{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":113072,"rows_kept":113072,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812436,137.55,69394.8,0.0,0.52002,5e-05,25.06709]
[1712476815195,40.0,69472.1904,0.0,0.50283,0.00016,25.12606]
[1712476820230,40.0,69475.4458,0.0,0.50335,0.00016,25.12698]
[1712476825265,40.0,69475.6333,0.0,0.50338,0.00016,25.12703]
[1712476830300,40.0,69474.0227,0.0,0.50312,0.00016,25.12658]
[1712476835335,40.0,69467.7742,0.0,0.50213,0.00016,25.12182]
[1712476838357,40.0,69451.3339,0.0,0.49953,0.00016,25.11622]
[1712476843391,40.0,69445.2834,0.0,0.49857,0.00016,25.11389]
[1712476848426,40.0,69442.5108,0.0,0.49813,0.00016,25.11277]
[1712476853462,40.0,69450.2023,0.0,0.49935,0.00016,25.11579]
[1712476858496,40.0,69455.5557,0.0,0.50019,0.00016,25.11776]
[1712476864538,40.0,69457.975,0.0,0.50058,0.00016,25.11861]
[1712476868566,40.0,69468.9166,0.0,0.50231,0.00016,25.12217]
[1712476873602,40.0,69468.418,0.0,0.50223,0.00016,25.12202]
[1712476878637,40.0,69474.0234,0.0,0.50312,0.00016,25.12367]
[1712476883671,40.0,69476.2528,0.0,0.50347,0.00016,25.1243]
[1712476889713,40.0,69478.9301,0.0,0.5039,0.00016,25.12502]
[1712476894757,40.0,69486.2456,0.0,0.50505,0.00016,25.12394]
[1712476899792,40.0,69490.4991,0.0,0.50573,0.00016,25.1249]
[1712476905438,40.0,69495.1984,0.0,0.50647,0.00016,25.12588]
[1712476910868,40.0,69499.3739,0.0,0.50713,0.00016,25.12668]
[1712476915903,40.0,69496.7714,0.0,0.50672,0.00016,25.12619]
[1712476920941,40.0,69495.7309,0.0,0.50656,0.00016,25.12599]
[1712476925973,40.0,69498.4165,0.0,0.50698,0.00016,25.12651]
[1712476931008,40.0,69487.0538,0.0,0.50518,0.00016,25.12413]
[1712476936042,40.0,69488.7512,0.0,0.50545,0.00016,25.12451]
[1712476941079,40.0,69488.7406,0.0,0.50545,0.00016,25.12451]
[1712476946116,40.0,69494.8819,0.0,0.50642,0.00016,25.12582]
[1712476951149,40.0,69501.8191,0.0,0.50752,0.00016,25.12421]
[1712476953438,40.0,69525.1128,0.0,0.51121,0.00016,25.12718]
[1712476957192,40.0,69540.2445,0.0,0.5136,0.00016,25.12796]
[1712476962226,40.0,69552.4323,0.0,0.51553,0.00016,25.12793]
[1712476967263,40.0,69546.0721,0.0,0.51452,0.00016,25.12802]
[1712476972296,40.0,69551.8176,0.0,0.51543,0.00016,25.12794]
[1712476977334,40.0,69545.4992,0.0,0.51443,0.00016,25.12802]
[1712476982370,40.0,69552.6188,0.0,0.51556,0.00016,25.12792]
[1712476987407,40.0,69549.6923,0.0,0.51509,0.00016,25.12799]
[1712476992439,40.0,69551.5497,0.0,0.51539,0.00016,25.12795]
[1712476997476,40.0,69548.8772,0.0,0.51496,0.00016,25.128]
[1712477002509,40.0,69542.5948,0.0,0.51397,0.00016,25.128]
[1712477007547,40.0,69539.4744,0.0,0.51348,0.00016,25.12794]
[1712477013438,40.0,69539.1578,0.0,0.51343,0.00016,25.12502]
[1712477019438,40.0,69535.8092,0.0,0.5129,0.00016,25.12491]
[1712477024663,40.0,69541.7306,0.0,0.51383,0.00016,25.12508]
[1712477029698,40.0,69546.132,0.0,0.51453,0.00016,25.12511]
[1712477034734,40.0,69546.3134,0.0,0.51456,0.00016,25.12511]
[1712477040438,40.0,69545.2707,0.0,0.51439,0.00016,25.12511]
[1712477045811,40.0,69544.2821,0.0,0.51424,0.00016,25.1251]
[1712477050847,40.0,69539.7176,0.0,0.51352,0.00016,25.12504]
[1712477055881,40.0,69540.8011,0.0,0.51369,0.00016,25.12506]
[1712477060925,40.0,69542.4126,0.0,0.51394,0.00016,25.12509]
[1712477065959,40.0,69542.556,0.0,0.51396,0.00016,25.12509]
[1712477070996,40.0,69542.7414,0.0,0.51399,0.00016,25.12509]
[1712477076031,40.0,69540.1868,0.0,0.51359,0.00016,25.12214]
[1712477081066,40.0,69540.3961,0.0,0.51362,0.00016,25.12214]
[1712477086101,40.0,69540.7874,0.0,0.51368,0.00016,25.12215]
[1712477091137,40.0,69542.8928,0.0,0.51402,0.00016,25.12218]
[1712477096171,40.0,69543.0962,0.0,0.51405,0.00016,25.12218]
[1712477101206,40.0,69543.9256,0.0,0.51418,0.00016,25.12219]
[1712477106242,40.0,69544.123,0.0,0.51421,0.00016,25.12219]
[1712477111277,40.0,69553.7844,0.0,0.51574,0.00016,25.12207]
[1712477116312,40.0,69560.3834,0.0,0.51678,0.00016,25.12177]
[1712477121346,40.0,69562.4287,0.0,0.51711,0.00016,25.12164]
[1712477126381,40.0,69573.0156,0.0,0.51878,0.00016,25.12072]
[1712477131417,40.0,69582.5146,0.0,0.52028,0.00016,25.1166]
[1712477136438,40.0,69577.3197,0.0,0.51946,0.00016,25.1173]
[1712477142438,40.0,69568.4983,0.0,0.51807,0.00016,25.11825]
[1712477147529,40.0,69571.2691,0.0,0.51851,0.00016,25.11799]
[1712477153571,40.0,69574.2838,0.0,0.51898,0.00016,25.11766]
[1712477158604,40.0,69575.1648,0.0,0.51912,0.00016,25.11756]
[1712477164649,40.0,69572.4096,0.0,0.51869,0.00016,25.11787]
[1712477167766,40.0,69573.3489,0.0,0.51883,0.00016,25.11777]
[1712477167795,40.0,69573.3489,0.0,0.51883,0.00016,25.11777]
[1712477173710,40.36,69572.4397,0.0,0.51865,0.00016,25.11797]
[1712477178438,40.65,69573.2567,0.0,0.51875,0.00016,25.11798]
[1712477181206,40.71,69573.3944,0.0,0.51877,0.00016,25.11798]
[1712477184438,41.01,69559.5035,0.0,0.5166,0.00015,25.11903]
[1712477186300,41.07,69554.2113,0.0,0.51578,0.00015,25.11921]
[1712477191836,41.43,69559.6519,0.0,0.5166,0.00015,25.11616]
[1712477193546,41.54,69563.1576,0.0,0.51713,0.00015,25.11602]
[1712477197879,41.78,69570.659,0.0,0.51825,0.00015,25.11558]
[1712477202438,42.08,69573.2702,0.0,0.51862,0.00015,25.11545]
[1712477207949,42.38,69574.7476,0.0,0.51882,0.00015,25.1154]
[1712477212983,42.67,69574.1032,0.0,0.5187,0.00015,25.11552]
[1712477217420,42.91,69574.2927,0.0,0.51871,0.00015,25.11556]
[1712477223055,43.27,69568.7301,0.0,0.51787,0.00015,25.11598]
[1712477228096,43.56,69567.7655,0.0,0.51772,0.00015,25.11606]
[1712477232438,43.86,69568.8449,0.0,0.51786,0.00014,25.11605]
[1712477236934,43.98,69568.8027,0.0,0.51785,0.00014,25.11607]
[1712477242193,44.4,69560.5317,0.0,0.51665,0.00014,25.11634]
[1712477247229,44.69,69562.3628,0.0,0.51691,0.00014,25.11633]
[1712477252264,44.99,69563.426,0.0,0.51705,0.00014,25.11341]
[1712477258306,45.35,69563.075,0.0,0.517,0.00014,25.11343]
[1712477263341,45.64,69564.7342,0.0,0.51723,0.00014,25.11342]
[1712477268376,45.94,69562.9994,0.0,0.51698,0.00014,25.11345]
[1712477273411,46.24,69563.1226,0.0,0.517,0.00014,25.11345]
[1712477278448,46.53,69563.7639,0.0,0.51708,0.00014,25.11346]
[1712477280695,46.65,69563.6196,0.0,0.51706,0.00014,25.11346]
[1712477287508,47.13,69563.2563,0.0,0.51701,0.00013,25.11346]
[1712477293550,47.49,69563.9814,0.0,0.51711,0.00013,25.11346]
[1712477298587,47.78,69564.4887,0.0,0.51718,0.00013,25.11346]
[1712477304438,48.08,69564.1639,0.0,0.51714,0.00013,25.11346]
[1712477309662,48.44,69564.523,0.0,0.51718,0.00013,25.11345]
[1712477314697,48.73,69564.0243,0.0,0.51712,0.00013,25.11053]
[1712477320744,49.09,69563.6774,0.0,0.51708,0.00013,25.11052]
[1712477325774,49.39,69564.3727,0.0,0.51717,0.00013,25.11051]
[1712477330811,49.68,69564.996,0.0,0.51726,0.00013,25.11051]
[1712477336852,50.04,69565.8752,0.0,0.51737,0.00013,25.11051]
[1712477341886,50.34,69562.6225,0.0,0.51697,0.00013,25.11043]
[1712477346922,50.63,69561.7216,0.0,0.51686,0.00012,25.11039]
[1712477351956,50.93,69557.9254,0.0,0.5164,0.00012,25.11023]
[1712477356991,51.23,69555.1953,0.0,0.51608,0.00012,25.11008]
[1712477362027,51.52,69554.4851,0.0,0.516,0.00012,25.11001]
[1712477367060,51.82,69553.655,0.0,0.51592,0.00012,25.10993]
[1712477372096,52.12,69552.9927,0.0,0.51585,0.00012,25.10694]
[1712477377134,52.42,69553.6344,0.0,0.51595,0.00012,25.10693]
[1712477382166,52.71,69554.2521,0.0,0.51604,0.00012,25.10693]
[1712477387200,53.0,69553.7217,0.0,0.51599,0.00012,25.10685]
[1712477392245,53.25,69553.9072,0.0,0.51603,0.00012,25.10683]
[1712477397438,53.49,69553.3367,0.0,0.51598,0.00012,25.10676]
[1712477402880,53.7,69553.1862,0.0,0.51597,0.00012,25.10671]
[1712477403613,53.74,69551.6101,0.0,0.51579,0.00012,25.1066]
[1712477403698,53.74,69551.6101,0.0,0.51579,0.00012,25.1066]
[1712477409364,53.96,69551.6436,0.0,0.51581,0.00012,25.10657]
[1712477414399,54.13,69551.4492,0.0,0.5158,0.00012,25.10652]
[1712477420441,54.31,69551.2467,0.0,0.51579,0.00012,25.10648]
[1712477425475,54.45,69551.2422,0.0,0.51579,0.00012,25.10645]
[1712477426112,54.45,69551.2422,0.0,0.51579,0.00012,25.10645]
[1712477426123,54.45,69551.2422,0.0,0.51579,0.00012,25.10645]
[1712477426383,54.45,69551.2422,0.0,0.51579,0.00012,25.10645]
[1712477426392,54.45,69551.2422,0.0,0.51579,0.00012,25.10645]
[1712477431517,54.6,69547.6415,0.0,0.51539,0.00012,25.10324]
[1712477436552,54.73,69536.6869,0.0,0.51413,0.00012,25.10222]
[1712477441587,54.85,69536.9826,0.0,0.51418,0.00012,25.10222]
[1712477448438,55.02,69532.8722,0.0,0.51372,0.00012,25.10174]
[1712477453673,55.14,69531.5397,0.0,0.51358,0.00011,25.10156]
[1712477460438,55.25,69531.3334,0.0,0.51357,0.00011,25.10151]
[1712477465757,55.35,69530.981,0.0,0.51354,0.00011,25.10144]
[1712477470792,55.43,69532.2166,0.0,0.51369,0.00011,25.10157]
[1712477475828,55.5,69531.9431,0.0,0.51367,0.00011,25.10152]
[1712477480863,55.55,69546.1492,0.0,0.51529,0.00011,25.10293]
[1712477481876,55.55,69546.2131,0.0,0.5153,0.00011,25.10294]
[1712477483173,55.56,69547.0931,0.0,0.5154,0.00011,25.10301]
[1712477488919,55.63,69545.0986,0.0,0.51518,0.00011,25.10282]
[1712477493953,55.65,69541.1245,0.0,0.51473,0.00011,25.09954]
[1712477498987,55.69,69534.8842,0.0,0.51402,0.00011,25.09889]
[1712477504023,55.72,69538.2578,0.0,0.51441,0.00011,25.09924]
[1712477509059,55.76,69533.2196,0.0,0.51384,0.00011,25.09869]
[1712477514093,55.79,69530.9954,0.0,0.51359,0.00011,25.09842]
[1712477519129,55.83,69525.7776,0.0,0.51301,0.00011,25.09777]
[1712477526439,55.89,69528.0355,0.0,0.51327,0.00011,25.09804]
[1712477532221,55.93,69527.2092,0.0,0.51318,0.00011,25.09793]
[1712477537254,55.96,69527.4668,0.0,0.51321,0.00011,25.09795]
[1712477542291,55.98,69528.3066,0.0,0.51331,0.00011,25.09805]
[1712477547325,56.0,69523.5845,0.0,0.51278,0.00011,25.09744]
[1712477552360,56.04,69522.2923,0.0,0.51264,0.00011,25.09435]
[1712477557404,56.06,69523.1562,0.0,0.51274,0.00011,25.09446]
[1712477562438,56.09,69522.5201,0.0,0.51267,0.00011,25.09436]
[1712477567474,56.11,69521.6879,0.0,0.51258,0.00011,25.09424]
[1712477573515,56.14,69521.9696,0.0,0.51262,0.00011,25.09428]
[1712477576585,56.15,69522.1115,0.0,0.51263,0.00011,25.09429]
[1712477583438,56.18,69522.4093,0.0,0.51267,0.00011,25.09432]
[1712477588621,56.2,69523.849,0.0,0.51284,0.00011,25.09451]
[1712477590273,56.21,69524.5809,0.0,0.51292,0.00011,25.09461]
[1712477592474,56.21,69522.2786,0.0,0.51266,0.00011,25.0943]
[1712477592485,56.21,69522.2786,0.0,0.51266,0.00011,25.0943]
[1712477597682,56.22,69536.8971,0.0,0.51431,0.00011,25.09607]
[1712477602717,56.2,69539.0383,0.0,0.51455,0.00011,25.09629]
[1712477607752,56.19,69539.4356,0.0,0.51459,0.00011,25.09634]
[1712477612786,56.18,69539.985,0.0,0.51465,0.00011,25.09348]
[1712477617822,56.17,69541.364,0.0,0.51481,0.00011,25.09362]
[1712477624873,56.14,69542.2989,0.0,0.51491,0.00011,25.09372]
[1712477629907,56.13,69544.9339,0.0,0.51521,0.00011,25.09396]
[1712477634941,56.12,69543.8651,0.0,0.51508,0.00011,25.09387]
[1712477639975,56.1,69544.0466,0.0,0.5151,0.00011,25.09389]
[1712477646024,56.08,69545.964,0.0,0.51532,0.00011,25.09407]
[1712477651053,56.07,69544.6654,0.0,0.51517,0.00011,25.09395]
[1712477654233,56.07,69544.8011,0.0,0.51519,0.00011,25.09397]
[1712477654273,56.07,69544.8011,0.0,0.51519,0.00011,25.09397]
[1712477657096,56.1,69562.1522,0.0,0.51715,0.00011,25.09522]
[1712477662132,56.18,69562.1117,0.0,0.51715,0.00011,25.09521]
[1712477665184,56.2,69561.8455,0.0,0.51712,0.00011,25.09519]
[1712477665242,56.2,69561.8455,0.0,0.51712,0.00011,25.09519]
[1712477665559,56.2,69561.8455,0.0,0.51712,0.00011,25.09519]
[1712477665663,56.2,69561.8455,0.0,0.51712,0.00011,25.09519]
[1712477672201,56.27,69554.2823,0.0,0.51627,0.00011,25.09178]
[1712477677234,56.31,69557.9354,0.0,0.51668,0.00011,25.09202]
[1712477682438,56.35,69558.8406,0.0,0.51679,0.00011,25.09207]
[1712477688438,56.42,69559.0257,0.0,0.51681,0.00011,25.09207]
[1712477694354,56.47,69555.9547,0.0,0.51647,0.00011,25.09186]
[1712477699390,56.49,69558.2198,0.0,0.51673,0.00011,25.09201]
[1712477704426,56.51,69558.665,0.0,0.51678,0.00011,25.09203]
[1712477709438,56.53,69562.0325,0.0,0.51716,0.00011,25.09224]
[1712477714495,56.54,69561.74,0.0,0.51712,0.00011,25.09222]
[1712477715821,56.55,69561.3679,0.0,0.51708,0.00011,25.0922]
[1712477716085,56.55,69561.3679,0.0,0.51708,0.00011,25.0922]
[1712477723556,56.54,69558.945,0.0,0.51681,0.00011,25.09205]
[1712477728594,56.54,69557.0162,0.0,0.5166,0.00011,25.09192]
[1712477732679,56.53,69554.7815,0.0,0.51634,0.00011,25.08886]
[1712477732949,56.53,69554.7815,0.0,0.51634,0.00011,25.08886]
[1712477733601,56.54,69554.4292,0.0,0.51631,0.00011,25.08883]
[1712477738665,56.53,69550.8129,0.0,0.5159,0.00011,25.08855]
[1712477743699,56.53,69551.6662,0.0,0.51599,0.00011,25.08862]
[1712477748734,56.52,69553.5895,0.0,0.51621,0.00011,25.08877]
[1712477753770,56.51,69552.8887,0.0,0.51613,0.00011,25.08872]
[1712477758805,56.53,69554.536,0.0,0.51632,0.00011,25.08884]
[1712477761101,56.55,69552.0938,0.0,0.51604,0.00011,25.08865]
[1712477761531,56.55,69552.0938,0.0,0.51604,0.00011,25.08865]
[1712477762238,56.56,69550.0257,0.0,0.51581,0.00011,25.08849]
[1712477763438,56.6,69527.8179,0.0,0.51333,0.00011,25.08618]
[1712477765690,56.61,69516.3843,0.0,0.51205,0.00011,25.08462]
[1712477766045,56.61,69516.4464,0.0,0.51206,0.00011,25.08462]
[1712477766373,56.61,69516.4464,0.0,0.51206,0.00011,25.08462]
[1712477766683,56.62,69516.4825,0.0,0.51206,0.00011,25.08463]
[1712477768878,56.65,69534.1159,0.0,0.51404,0.00011,25.08692]
[1712477771078,56.68,69538.05,0.0,0.51448,0.00011,25.08734]
[1712477776935,56.76,69535.5422,0.0,0.51421,0.00011,25.08705]
[1712477780533,56.8,69534.7843,0.0,0.51413,0.00011,25.08696]
[1712477783091,56.82,69522.2425,0.0,0.51274,0.00011,25.08539]
[1712477789019,56.86,69518.4982,0.0,0.51232,0.00011,25.08485]
[1712477794053,56.88,69522.9678,0.0,0.51283,0.00011,25.08256]
[1712477795823,56.88,69522.9678,0.0,0.51283,0.00011,25.08256]
[1712477801103,56.91,69516.7098,0.0,0.51213,0.00011,25.08167]
[1712477803432,56.91,69516.2958,0.0,0.51209,0.00011,25.0816]
[1712477809158,56.96,69518.51,0.0,0.51234,0.00011,25.08191]
[1712477814193,57.0,69520.1361,0.0,0.51253,0.00011,25.08214]
[1712477819228,57.02,69521.3693,0.0,0.51267,0.00011,25.0823]
[1712477824263,57.05,69517.4112,0.0,0.51223,0.00011,25.08173]
[1712477829299,57.08,69519.7652,0.0,0.5125,0.00011,25.08206]
[1712477835438,57.11,69519.0289,0.0,0.51242,0.00011,25.08195]
[1712477840493,57.13,69520.7824,0.0,0.51262,0.00011,25.08219]
[1712477847425,57.15,69518.2421,0.0,0.51234,0.00011,25.08182]
[1712477848629,57.16,69518.3081,0.0,0.51235,0.00011,25.08183]
[1712477854475,57.18,69515.876,0.0,0.51208,0.00011,25.07855]
[1712477859814,57.19,69515.8199,0.0,0.51207,0.00011,25.07854]
[1712477863599,57.19,69508.4819,0.0,0.51126,0.00011,25.07739]
[1712477864057,57.19,69508.4819,0.0,0.51126,0.00011,25.07739]
[1712477870587,57.17,69504.4899,0.0,0.51081,0.00011,25.07673]
[1712477875620,57.16,69503.8619,0.0,0.51074,0.00011,25.07662]
[1712477878050,57.16,69502.8798,0.0,0.51063,0.00011,25.07645]
[1712477883677,57.08,69498.8714,0.0,0.51017,0.00011,25.07576]
[1712477889438,57.01,69497.9485,0.0,0.51006,0.00011,25.07561]
[1712477894760,56.95,69503.5197,0.0,0.51067,0.00011,25.07663]
[1712477900354,56.89,69506.1952,0.0,0.51096,0.00011,25.0771]
[1712477906843,56.8,69505.0465,0.0,0.51081,0.00011,25.07693]
[1712477911882,56.76,69503.8582,0.0,0.51067,0.00011,25.07383]
[1712477916913,56.72,69501.4576,0.0,0.5104,0.00011,25.07342]
[1712477921949,56.68,69502.905,0.0,0.51055,0.00011,25.07368]
[1712477926983,56.65,69502.5927,0.0,0.51051,0.00011,25.07364]
[1712477933026,56.62,69501.2104,0.0,0.51035,0.00011,25.0734]
[1712477938060,56.6,69499.2918,0.0,0.51013,0.00011,25.07306]
[1712477943096,56.58,69501.4493,0.0,0.51037,0.00011,25.07346]
[1712477948131,56.56,69499.8529,0.0,0.51019,0.00011,25.07318]
[1712477950011,56.55,69502.1486,0.0,0.51044,0.00011,25.07359]
[1712477950081,56.55,69502.1486,0.0,0.51044,0.00011,25.07359]
[1712477950303,56.55,69502.1486,0.0,0.51044,0.00011,25.07359]
[1712477956187,56.58,69493.9433,0.0,0.50953,0.00011,25.07207]
[1712477961221,56.62,69493.4938,0.0,0.50949,0.00011,25.07197]
[1712477966256,56.65,69495.4048,0.0,0.50971,0.00011,25.07233]
[1712477971291,56.66,69501.2701,0.0,0.51036,0.00011,25.07049]
[1712477976328,56.67,69505.8553,0.0,0.51088,0.00011,25.07128]
[1712477982438,56.68,69504.0947,0.0,0.51068,0.00011,25.07098]
[1712477985988,56.68,69504.1703,0.0,0.51069,0.00011,25.07099]
[1712477986374,56.68,69504.1703,0.0,0.51069,0.00011,25.07099]
[1712477994438,56.7,69499.0976,0.0,0.51013,0.00011,25.07008]
[1712477999487,56.72,69499.3711,0.0,0.51016,0.00011,25.07013]
[1712478004177,56.72,69501.5566,0.0,0.51041,0.00011,25.07052]
[1712478004370,56.72,69501.5566,0.0,0.51041,0.00011,25.07052]
[1712478009870,56.72,69506.8223,0.0,0.511,0.00011,25.07143]
[1712478016607,56.71,69507.4915,0.0,0.51107,0.00011,25.07154]
[1712478021644,56.71,69509.2866,0.0,0.51127,0.00011,25.07184]
[1712478027438,56.7,69505.2817,0.0,0.51082,0.00011,25.07117]
[1712478032718,56.7,69507.7732,0.0,0.5111,0.00011,25.06868]
[1712478037753,56.7,69508.1509,0.0,0.51114,0.00011,25.06874]
[1712478042789,56.7,69508.4725,0.0,0.51117,0.00011,25.06879]
[1712478048438,56.69,69507.0681,0.0,0.51102,0.00011,25.06856]
[1712478054438,56.69,69506.6116,0.0,0.51097,0.00011,25.06849]
[1712478059919,56.7,69499.1973,0.0,0.51014,0.00011,25.06719]
[1712478060556,56.71,69499.1372,0.0,0.51013,0.00011,25.06718]
[1712478060703,56.71,69499.1372,0.0,0.51013,0.00011,25.06718]
[1712478066167,56.73,69491.058,0.0,0.50923,0.00011,25.06563]
[1712478066259,56.73,69491.058,0.0,0.50923,0.00011,25.06563]
[1712478068563,56.74,69483.13,0.0,0.50835,0.00011,25.064]
[1712478072438,56.74,69467.527,0.0,0.5066,0.00011,25.06043]
[1712478073168,56.74,69467.527,0.0,0.5066,0.00011,25.06043]
[1712478079051,56.75,69456.3518,0.0,0.50535,0.00011,25.05757]
[1712478084086,56.76,69456.5397,0.0,0.50538,0.00011,25.05762]
[1712478089121,56.77,69457.0237,0.0,0.50544,0.00011,25.05774]
[1712478094156,56.78,69462.035,0.0,0.506,0.00011,25.05613]
[1712478099191,56.77,69463.9864,0.0,0.50621,0.00011,25.05663]
[1712478105438,56.77,69461.9735,0.0,0.50599,0.00011,25.05612]
[1712478111274,56.78,69457.8228,0.0,0.50552,0.00011,25.05504]
[1712478116311,56.78,69461.0498,0.0,0.50589,0.00011,25.05588]
[1712478121345,56.79,69453.8568,0.0,0.50508,0.00011,25.05398]
[1712478126381,56.8,69452.2607,0.0,0.50491,0.00011,25.05354]
[1712478131415,56.82,69455.2489,0.0,0.50525,0.00011,25.05435]
[1712478136452,56.83,69454.3554,0.0,0.50515,0.00011,25.0541]
[1712478141231,56.83,69456.3663,0.0,0.50538,0.00011,25.05464]
[1712478142450,56.83,69456.072,0.0,0.50534,0.00011,25.05456]
[1712478142476,56.83,69456.072,0.0,0.50534,0.00011,25.05456]
[1712478147528,56.79,69452.9301,0.0,0.50498,0.00011,25.05373]
[1712478152562,56.76,69448.5202,0.0,0.50448,0.00011,25.0496]
[1712478157598,56.73,69449.8021,0.0,0.50461,0.00011,25.04996]
[1712478162633,56.7,69444.4567,0.0,0.50401,0.00011,25.04844]
[1712478168438,56.69,69444.3492,0.0,0.50399,0.00011,25.04842]
[1712478171827,56.68,69437.128,0.0,0.50318,0.00011,25.04627]
[1712478173128,56.68,69437.2835,0.0,0.5032,0.00011,25.04632]
[1712478178743,56.68,69436.3708,0.0,0.50309,0.00011,25.04604]
[1712478180451,56.68,69438.8264,0.0,0.50337,0.00011,25.04678]
[1712478180892,56.68,69441.636,0.0,0.50368,0.00011,25.04762]
[1712478183971,56.67,69450.5592,0.0,0.50468,0.00011,25.05018]
[1712478189821,56.7,69452.5735,0.0,0.50492,0.00011,25.05073]
[1712478194855,56.72,69453.8626,0.0,0.50507,0.00011,25.05108]
[1712478199891,56.74,69459.6496,0.0,0.50572,0.00011,25.05261]
[1712478204928,56.76,69458.0504,0.0,0.50554,0.00011,25.05219]
[1712478209961,56.77,69456.7158,0.0,0.5054,0.00011,25.05184]
[1712478214997,56.79,69458.8675,0.0,0.50564,0.00011,25.04949]
[1712478217887,56.79,69458.0275,0.0,0.50555,0.00011,25.04926]
[1712478219106,56.8,69459.5814,0.0,0.50572,0.00011,25.04967]
[1712478225077,56.84,69469.7495,0.0,0.50687,0.00011,25.0522]
[1712478230106,56.86,69470.8779,0.0,0.507,0.00011,25.05246]
[1712478231451,56.87,69471.7956,0.0,0.50711,0.00011,25.05268]
[1712478237153,56.87,69474.076,0.0,0.50736,0.00011,25.05321]
[1712478242189,56.87,69474.6508,0.0,0.50742,0.00011,25.05334]
[1712478244547,56.86,69474.5541,0.0,0.50741,0.00011,25.05332]
[1712478249436,56.86,69478.2921,0.0,0.50783,0.00011,25.05417]
[1712478255281,56.85,69477.9057,0.0,0.50778,0.00011,25.05409]
[1712478258708,56.84,69478.8745,0.0,0.50789,0.00011,25.0543]
[1712478264344,56.83,69485.1366,0.0,0.50859,0.00011,25.05566]
[1712478268800,56.82,69486.7993,0.0,0.50877,0.00011,25.05601]
[1712478269018,56.82,69486.7993,0.0,0.50877,0.00011,25.05601]
[1712478274418,56.8,69487.869,0.0,0.50889,0.00011,25.05332]
[1712478279438,56.79,69485.7226,0.0,0.50864,0.00011,25.05288]
[1712478285438,56.78,69486.8396,0.0,0.50877,0.00011,25.05311]
[1712478290527,56.77,69487.543,0.0,0.50884,0.00011,25.05326]
[1712478295564,56.76,69488.565,0.0,0.50896,0.00011,25.05347]
[1712478300598,56.75,69489.9071,0.0,0.5091,0.00011,25.05374]
[1712478306438,56.74,69489.5734,0.0,0.50906,0.00011,25.05368]
[1712478312438,56.73,69490.1775,0.0,0.50913,0.00011,25.0538]
[1712478317717,56.72,69491.4618,0.0,0.50927,0.00011,25.05406]
[1712478322753,56.7,69510.0203,0.0,0.51134,0.00011,25.05739]
[1712478328797,56.64,69511.4945,0.0,0.5115,0.00011,25.05764]
[1712478330679,56.63,69510.1507,0.0,0.51135,0.00011,25.05743]
[1712478330727,56.63,69510.1507,0.0,0.51135,0.00011,25.05743]
[1712478330967,56.63,69509.4749,0.0,0.51127,0.00011,25.05732]
[1712478336851,56.66,69525.6053,0.0,0.51308,0.00011,25.05674]
[1712478341886,56.69,69530.2395,0.0,0.51361,0.00011,25.05731]
[1712478346055,56.72,69540.8531,0.0,0.5148,0.00011,25.05847]
[1712478352963,56.8,69543.5392,0.0,0.5151,0.00011,25.05872]
[1712478354070,56.81,69541.1336,0.0,0.51484,0.00011,25.05848]
[1712478357998,56.86,69553.1697,0.0,0.51618,0.00011,25.05952]
[1712478361001,56.88,69550.7222,0.0,0.51591,0.00011,25.05933]
[1712478366053,56.94,69554.3814,0.0,0.51632,0.00011,25.0596]
[1712478370266,56.99,69552.3684,0.0,0.5161,0.00011,25.05944]
[1712478373148,57.02,69552.9989,0.0,0.51618,0.00011,25.05948]
[1712478376640,57.03,69554.9091,0.0,0.51639,0.00011,25.05962]
[1712478382166,57.02,69551.107,0.0,0.51597,0.00011,25.05933]
[1712478386027,57.03,69551.5869,0.0,0.51602,0.00011,25.05937]
[1712478387120,57.03,69551.5869,0.0,0.51602,0.00011,25.05937]
[1712478392238,57.05,69554.2124,0.0,0.51631,0.00011,25.05665]
[1712478397276,57.06,69554.6058,0.0,0.51636,0.00011,25.05668]
[1712478400281,57.07,69554.5995,0.0,0.51636,0.00011,25.05667]
[1712478405334,57.03,69560.6849,0.0,0.51703,0.00011,25.05709]
[1712478410368,57.0,69561.071,0.0,0.51707,0.00011,25.05712]
[1712478415403,56.95,69568.0764,0.0,0.51785,0.00011,25.05751]
[1712478420439,56.91,69566.4666,0.0,0.51767,0.00011,25.05743]
[1712478425475,56.86,69566.9927,0.0,0.51772,0.00011,25.05747]
[1712478430509,56.75,69567.923,0.0,0.51782,0.00011,25.05753]
[1712478435544,56.73,69565.5671,0.0,0.51756,0.00011,25.05741]
[1712478440578,56.71,69565.8293,0.0,0.51759,0.00011,25.05743]
[1712478445613,56.69,69566.7015,0.0,0.51768,0.00011,25.05748]
[1712478451654,56.67,69567.3857,0.0,0.51776,0.00011,25.05459]
[1712478456691,56.66,69567.6722,0.0,0.51779,0.00011,25.05461]
[1712478462438,56.64,69568.0226,0.0,0.51783,0.00011,25.05463]
[1712478467768,56.62,69570.3092,0.0,0.51808,0.00011,25.05473]
[1712478473812,56.6,69570.4858,0.0,0.5181,0.00011,25.05474]
[1712478477291,56.59,69572.7092,0.0,0.51835,0.00011,25.05482]
[1712478477307,56.59,69572.7092,0.0,0.51835,0.00011,25.05482]
[1712478478053,56.6,69570.987,0.0,0.51816,0.00011,25.05476]
[1712478478526,56.6,69570.987,0.0,0.51816,0.00011,25.05476]
[1712478482132,56.61,69578.1583,0.0,0.51896,0.00011,25.05499]
[1712478487910,56.63,69576.7979,0.0,0.51881,0.00011,25.05495]
[1712478492944,56.64,69575.4335,0.0,0.51866,0.00011,25.05491]
[1712478497981,56.66,69570.1433,0.0,0.51807,0.00011,25.05472]
[1712478503015,56.67,69574.7206,0.0,0.51858,0.00011,25.05488]
[1712478508049,56.69,69572.3876,0.0,0.51832,0.00011,25.0548]
[1712478513090,56.7,69573.4087,0.0,0.51843,0.00011,25.05192]
[1712478518119,56.71,69576.5477,0.0,0.51878,0.00011,25.05202]
[1712478521002,56.71,69576.5572,0.0,0.51879,0.00011,25.05202]
[1712478521057,56.71,69576.5572,0.0,0.51879,0.00011,25.05202]
[1712478521192,56.71,69575.6912,0.0,0.51869,0.00011,25.05199]
[1712478521262,56.71,69575.6912,0.0,0.51869,0.00011,25.05199]
[1712478522058,56.71,69575.6912,0.0,0.51869,0.00011,25.05199]
[1712478522147,56.75,69588.6031,0.0,0.52013,0.00011,25.05223]
[1712478522256,56.75,69588.6031,0.0,0.52013,0.00011,25.05223]
[1712478522547,56.75,69588.6031,0.0,0.52013,0.00011,25.05223]
[1712478523157,56.75,69606.2481,0.0,0.5221,0.00011,25.05202]
[1712478527758,56.76,69603.2402,0.0,0.52177,0.00011,25.0521]
[1712478533225,56.77,69601.7494,0.0,0.5216,0.00011,25.05213]
[1712478538261,56.79,69600.5246,0.0,0.52146,0.00011,25.05215]
[1712478543296,56.79,69603.9796,0.0,0.52185,0.00011,25.05208]
[1712478548330,56.8,69597.3189,0.0,0.5211,0.00011,25.0522]
[1712478553365,56.83,69587.7552,0.0,0.52004,0.00011,25.05222]
[1712478558400,56.76,69587.6661,0.0,0.52003,0.00011,25.05222]
[1712478563437,56.7,69588.043,0.0,0.52007,0.00011,25.05222]
[1712478568475,56.74,69587.9238,0.0,0.52006,0.00011,25.05222]
[1712478573509,56.78,69586.2904,0.0,0.51987,0.00011,25.04929]
[1712478573956,56.78,69586.2904,0.0,0.51987,0.00011,25.04929]
[1712478575203,56.78,69586.2904,0.0,0.51987,0.00011,25.04929]
[1712478576828,56.81,69586.0786,0.0,0.51985,0.00011,25.04928]
[1712478578809,56.81,69584.5789,0.0,0.51968,0.00011,25.04927]
[1712478586600,56.83,69591.0432,0.0,0.5204,0.00011,25.04931]
[1712478591634,56.85,69585.4151,0.0,0.51978,0.00011,25.04927]
[1712478596670,56.89,69584.3591,0.0,0.51966,0.00011,25.04926]
[1712478601707,56.91,69593.6326,0.0,0.52069,0.00011,25.04931]
[1712478604134,56.91,69593.8624,0.0,0.52072,0.00011,25.04931]
[1712478609765,56.93,69602.0771,0.0,0.52163,0.00011,25.04921]
[1712478611572,56.94,69601.745,0.0,0.5216,0.00011,25.04922]
[1712478613357,56.94,69601.4928,0.0,0.52157,0.00011,25.04923]
[1712478619835,56.97,69599.9496,0.0,0.5214,0.00011,25.04925]
[1712478624869,56.98,69598.1906,0.0,0.5212,0.00011,25.04928]
[1712478626114,56.98,69597.8165,0.0,0.52116,0.00011,25.04928]
[1712478629794,56.99,69600.7077,0.0,0.52148,0.00011,25.04924]
[1712478630174,57.0,69600.7195,0.0,0.52148,0.00011,25.04924]
[1712478635946,57.01,69600.4961,0.0,0.52146,0.00011,25.04633]
[1712478640982,57.02,69600.5412,0.0,0.52146,0.00011,25.04633]
[1712478647026,57.04,69601.2498,0.0,0.52154,0.00011,25.04632]
[1712478652059,57.05,69601.8043,0.0,0.5216,0.00011,25.04631]
[1712478657099,57.06,69598.7834,0.0,0.52126,0.00011,25.04635]
[1712478663137,57.07,69601.3147,0.0,0.52155,0.00011,25.04632]
[1712478664599,57.07,69605.1041,0.0,0.52197,0.00011,25.04624]
[1712478665729,57.07,69607.1657,0.0,0.5222,0.00011,25.04618]
[1712478671193,57.08,69608.8283,0.0,0.52238,0.00011,25.04613]
[1712478676226,57.1,69606.9576,0.0,0.52217,0.00011,25.04619]
[1712478681262,57.1,69606.7264,0.0,0.52215,0.00011,25.0462]
[1712478686297,57.11,69608.0714,0.0,0.52229,0.00011,25.04616]
[1712478691332,57.12,69605.9607,0.0,0.52206,0.00011,25.0433]
[1712478695254,57.12,69605.5861,0.0,0.52202,0.00011,25.04331]
[1712478695565,57.12,69605.2899,0.0,0.52199,0.00011,25.04332]
[1712478696332,57.12,69605.2899,0.0,0.52199,0.00011,25.04332]
[1712478701402,57.09,69617.6597,0.0,0.52336,0.00011,25.04286]
[1712478706437,57.08,69609.6426,0.0,0.52247,0.00011,25.04319]
[1712478711438,57.08,69606.3302,0.0,0.5221,0.00011,25.04329]
[1712478716507,57.08,69609.3389,0.0,0.52244,0.00011,25.0432]
[1712478721542,57.08,69611.2937,0.0,0.52265,0.00011,25.04313]
[1712478726579,57.07,69609.2745,0.0,0.52243,0.00011,25.0432]
[1712478731616,57.07,69608.6157,0.0,0.52236,0.00011,25.04322]
[1712478734824,57.07,69608.7032,0.0,0.52237,0.00011,25.04322]
[1712478735006,57.07,69608.7032,0.0,0.52237,0.00011,25.04322]
[1712478741687,57.08,69603.1477,0.0,0.52175,0.00011,25.04336]
[1712478746720,57.09,69602.7899,0.0,0.52171,0.00011,25.04337]
[1712478747284,57.09,69602.7899,0.0,0.52171,0.00011,25.04337]
[1712478749180,57.09,69600.2759,0.0,0.52143,0.00011,25.04342]
[1712478754776,57.05,69595.5346,0.0,0.5209,0.00011,25.04054]
[1712478759811,57.03,69596.4391,0.0,0.521,0.00011,25.04054]
[1712478760402,57.03,69596.4391,0.0,0.521,0.00011,25.04054]
[1712478760454,57.03,69596.4391,0.0,0.521,0.00011,25.04054]
[1712478764845,57.03,69610.8103,0.0,0.5226,0.00011,25.04022]
[1712478769881,57.03,69610.9752,0.0,0.52262,0.00011,25.04021]
[1712478774686,57.03,69611.3081,0.0,0.52266,0.00011,25.0402]
[1712478774811,57.03,69611.3081,0.0,0.52266,0.00011,25.0402]
[1712478779952,57.02,69617.9227,0.0,0.52339,0.00011,25.03991]
[1712478781702,57.02,69618.0964,0.0,0.52341,0.00011,25.0399]
[1712478782177,57.02,69617.3901,0.0,0.52333,0.00011,25.03994]
[1712478782275,57.02,69617.3901,0.0,0.52333,0.00011,25.03994]
[1712478786438,57.0,69633.5492,0.0,0.52513,0.00011,25.03888]
[1712478792036,56.96,69629.9832,0.0,0.52474,0.00011,25.03915]
[1712478792463,56.96,69629.9832,0.0,0.52474,0.00011,25.03915]
[1712478798078,56.95,69620.5289,0.0,0.52369,0.00011,25.03976]
[1712478800248,56.94,69619.8027,0.0,0.52361,0.00011,25.0398]
[1712478801092,56.94,69619.8027,0.0,0.52361,0.00011,25.0398]
[1712478808148,56.93,69619.2116,0.0,0.52354,0.00011,25.03983]
[1712478812342,56.93,69618.7189,0.0,0.52349,0.00011,25.03693]
[1712478812571,56.93,69618.7189,0.0,0.52349,0.00011,25.03693]
[1712478818218,56.92,69618.8481,0.0,0.5235,0.00011,25.03692]
[1712478823253,56.92,69612.0162,0.0,0.52274,0.00011,25.03724]
[1712478828289,56.93,69612.4639,0.0,0.52279,0.00011,25.03722]
[1712478832117,56.94,69609.1397,0.0,0.52242,0.00011,25.03734]
[1712478833322,56.94,69622.7393,0.0,0.52393,0.00011,25.03671]
[1712478838357,56.92,69630.3266,0.0,0.52478,0.00011,25.03619]
[1712478843438,56.9,69630.0162,0.0,0.52474,0.00011,25.0362]
[1712478849435,56.88,69628.0177,0.0,0.52452,0.00011,25.03635]
[1712478852269,56.88,69627.3414,0.0,0.52445,0.00011,25.03639]
[1712478856038,56.87,69621.1896,0.0,0.52376,0.00011,25.03678]
[1712478860601,56.87,69607.6667,0.0,0.52226,0.00011,25.03738]
[1712478861628,56.87,69607.9409,0.0,0.52229,0.00011,25.03738]
[1712478862527,56.87,69621.7582,0.0,0.52383,0.00011,25.03675]
[1712478863541,56.87,69624.4761,0.0,0.52413,0.00011,25.03658]
[1712478869575,56.87,69620.7706,0.0,0.52372,0.00011,25.03681]
[1712478874610,56.87,69620.1848,0.0,0.52365,0.00011,25.03392]
[1712478880652,56.86,69621.194,0.0,0.52377,0.00011,25.03386]
[1712478885685,56.86,69615.3057,0.0,0.52311,0.00011,25.03416]
[1712478890722,56.87,69618.6273,0.0,0.52348,0.00011,25.034]
[1712478895764,56.88,69614.2109,0.0,0.52299,0.00011,25.03422]
[1712478901803,56.88,69616.9304,0.0,0.52329,0.00011,25.03409]
[1712478906840,56.89,69615.0978,0.0,0.52308,0.00011,25.03418]
[1712478911874,56.89,69615.3951,0.0,0.52312,0.00011,25.03417]
[1712478916910,56.9,69613.443,0.0,0.5229,0.00011,25.03425]
[1712478921944,56.91,69611.9292,0.0,0.52273,0.00011,25.03432]
[1712478926979,56.93,69611.3232,0.0,0.52266,0.00011,25.03434]
[1712478933353,56.94,69610.9488,0.0,0.52262,0.00011,25.03144]
[1712478933459,56.94,69609.5587,0.0,0.52247,0.00011,25.03149]
[1712478936660,56.94,69604.393,0.0,0.52189,0.00011,25.03164]
[1712478936878,56.94,69604.393,0.0,0.52189,0.00011,25.03164]
[1712478945106,56.97,69599.253,0.0,0.52132,0.00011,25.03174]
[1712478948881,56.98,69598.0849,0.0,0.52119,0.00011,25.03176]
[1712478955175,57.0,69598.0524,0.0,0.52118,0.00011,25.03176]
[1712478960211,57.0,69588.9934,0.0,0.52018,0.00011,25.03178]
[1712478963762,57.0,69594.9617,0.0,0.52084,0.00011,25.03178]
[1712478969274,57.03,69603.2949,0.0,0.52177,0.00011,25.03167]
[1712478974308,57.05,69602.6847,0.0,0.5217,0.00011,25.03168]
[1712478980352,57.06,69601.3323,0.0,0.52155,0.00011,25.03171]
[1712478985386,57.08,69600.8542,0.0,0.52149,0.00011,25.03172]
[1712478990421,57.09,69600.8663,0.0,0.5215,0.00011,25.03172]
[1712478995457,57.1,69606.6846,0.0,0.52214,0.00011,25.02867]
[1712479001499,57.11,69607.2068,0.0,0.5222,0.00011,25.02866]
[1712479002278,57.11,69607.2068,0.0,0.5222,0.00011,25.02866]
[1712479002609,57.12,69607.5765,0.0,0.52224,0.00011,25.02865]
[1712479008554,57.08,69610.4848,0.0,0.52256,0.00011,25.02855]
[1712479014438,57.05,69611.2213,0.0,0.52265,0.00011,25.02852]
[1712479019629,57.03,69609.8521,0.0,0.5225,0.00011,25.02856]
[1712479024663,57.01,69603.0355,0.0,0.52174,0.00011,25.02875]
[1712479029698,57.01,69594.7651,0.0,0.52082,0.00011,25.02886]
[1712479034734,57.02,69595.4922,0.0,0.5209,0.00011,25.02886]
[1712479039768,57.02,69596.6534,0.0,0.52103,0.00011,25.02885]
[1712479045811,57.02,69596.9548,0.0,0.52106,0.00011,25.02885]
[1712479050847,57.01,69602.6127,0.0,0.52169,0.00011,25.02876]
[1712479056438,57.0,69600.7468,0.0,0.52148,0.00011,25.02587]
[1712479060395,57.0,69600.3948,0.0,0.52145,0.00011,25.02588]
[1712479060895,57.0,69600.3948,0.0,0.52145,0.00011,25.02588]
[1712479066959,57.01,69595.6759,0.0,0.52092,0.00011,25.02593]
[1712479071995,57.02,69597.739,0.0,0.52115,0.00011,25.02592]
[1712479077438,57.03,69598.1541,0.0,0.5212,0.00011,25.02591]
[1712479083072,57.05,69600.0714,0.0,0.52141,0.00011,25.02589]
[1712479088107,57.06,69601.4152,0.0,0.52156,0.00011,25.02587]
[1712479093141,57.08,69599.8196,0.0,0.52138,0.00011,25.02589]
[1712479098177,57.09,69600.3457,0.0,0.52144,0.00011,25.02588]
[1712479103211,57.1,69600.3919,0.0,0.52144,0.00011,25.02588]
[1712479110438,57.11,69599.4578,0.0,0.52134,0.00011,25.0259]
[1712479116313,57.11,69599.0597,0.0,0.5213,0.00011,25.02298]
[1712479121348,57.12,69594.6615,0.0,0.52081,0.00011,25.02302]
[1712479127391,57.12,69596.6041,0.0,0.52102,0.00011,25.02301]
[1712479132426,57.11,69594.7953,0.0,0.52082,0.00011,25.02302]
[1712479137438,57.11,69594.34,0.0,0.52077,0.00011,25.02302]
[1712479142495,57.11,69595.0566,0.0,0.52085,0.00011,25.02302]
[1712479147531,57.11,69597.452,0.0,0.52112,0.00011,25.023]
[1712479155438,57.12,69599.1269,0.0,0.5213,0.00011,25.02298]
[1712479160621,57.13,69601.5484,0.0,0.52157,0.00011,25.02294]
[1712479165657,57.12,69594.9597,0.0,0.52084,0.00011,25.02302]
[1712479170691,57.12,69595.5845,0.0,0.52091,0.00011,25.02301]
[1712479175727,57.12,69595.7096,0.0,0.52092,0.00011,25.02009]
[1712479180762,57.12,69595.7446,0.0,0.52093,0.00011,25.02009]
[1712479187811,57.12,69594.5911,0.0,0.5208,0.00011,25.0201]
[1712479192847,57.11,69594.916,0.0,0.52084,0.00011,25.0201]
[1712479197881,57.11,69596.2629,0.0,0.52098,0.00011,25.02009]
[1712479203438,57.11,69596.2322,0.0,0.52098,0.00011,25.02009]
[1712479209438,57.11,69595.5813,0.0,0.52091,0.00011,25.02009]
[1712479215438,57.11,69595.2983,0.0,0.52088,0.00011,25.02009]
[1712479221042,57.11,69596.3333,0.0,0.52099,0.00011,25.02009]
[1712479226077,57.12,69598.3409,0.0,0.52122,0.00011,25.02007]
[1712479231125,57.12,69600.3341,0.0,0.52144,0.00011,25.01712]
[1712479236160,57.14,69611.7964,0.0,0.52271,0.00011,25.01681]
[1712479241194,57.17,69618.3091,0.0,0.52343,0.00011,25.01653]
[1712479241397,57.17,69618.3091,0.0,0.52343,0.00011,25.01653]
[1712479243355,57.19,69623.1884,0.0,0.52397,0.00011,25.01627]
[1712479248170,57.22,69623.2619,0.0,0.52398,0.00011,25.01627]
[1712479253278,57.18,69626.6263,0.0,0.52435,0.00011,25.01605]
[1712479253391,57.18,69626.6263,0.0,0.52435,0.00011,25.01605]
[1712479253501,57.18,69626.6263,0.0,0.52435,0.00011,25.01605]
[1712479256017,57.17,69626.0495,0.0,0.52429,0.00011,25.01609]
[1712479259337,57.14,69627.1741,0.0,0.52441,0.00011,25.01601]
[1712479261918,57.13,69627.1658,0.0,0.52441,0.00011,25.01601]
[1712479263090,57.12,69627.1594,0.0,0.52441,0.00011,25.016]
[1712479264160,57.11,69627.1713,0.0,0.52442,0.00011,25.016]
[1712479265760,57.11,69631.5569,0.0,0.5249,0.00011,25.01568]
[1712479267158,57.1,69633.4866,0.0,0.52512,0.00011,25.01553]
[1712479268245,57.1,69629.3684,0.0,0.52466,0.00011,25.01584]
[1712479273417,57.06,69618.5046,0.0,0.52346,0.00011,25.0165]
[1712479278438,57.05,69619.4394,0.0,0.52356,0.00011,25.01645]
[1712479283488,57.04,69611.2944,0.0,0.52266,0.00011,25.01682]
[1712479288523,57.05,69612.345,0.0,0.52277,0.00011,25.01678]
[1712479293558,57.05,69610.7435,0.0,0.5226,0.00011,25.01392]
[1712479298592,57.05,69613.5001,0.0,0.5229,0.00011,25.01381]
[1712479303629,57.05,69612.8127,0.0,0.52283,0.00011,25.01384]
[1712479308663,57.05,69613.582,0.0,0.52291,0.00011,25.01381]
[1712479313699,57.05,69614.7672,0.0,0.52304,0.00011,25.01376]
[1712479318734,57.04,69619.8437,0.0,0.52361,0.00011,25.0135]
[1712479324775,57.02,69622.1953,0.0,0.52387,0.00011,25.01337]
[1712479329810,57.01,69621.4894,0.0,0.52379,0.00011,25.01341]
[1712479334847,57.0,69618.2712,0.0,0.52343,0.00011,25.01358]
[1712479339882,57.0,69618.755,0.0,0.52349,0.00011,25.01355]
[1712479344915,56.99,69617.8252,0.0,0.52339,0.00011,25.0136]
[1712479349659,56.99,69616.6212,0.0,0.52325,0.00011,25.01366]
[1712479350735,56.99,69618.0772,0.0,0.52341,0.00011,25.01359]
[1712479355992,56.99,69619.2701,0.0,0.52355,0.00011,25.0106]
[1712479362438,56.98,69619.6005,0.0,0.52358,0.00011,25.01058]
[1712479368077,56.97,69623.8811,0.0,0.52406,0.00011,25.01033]
[1712479373111,56.97,69619.1443,0.0,0.52353,0.00011,25.0106]
[1712479378147,56.96,69619.8634,0.0,0.52361,0.00011,25.01056]
[1712479383181,56.96,69619.793,0.0,0.52361,0.00011,25.01057]
[1712479388216,56.95,69624.4484,0.0,0.52413,0.00011,25.01029]
[1712479393250,56.94,69624.7579,0.0,0.52416,0.00011,25.01027]
[1712479398294,56.92,69628.2134,0.0,0.52455,0.00011,25.01003]
[1712479398366,56.92,69628.2134,0.0,0.52455,0.00011,25.01003]
[1712479399229,56.92,69628.2134,0.0,0.52455,0.00011,25.01003]
[1712479404336,56.94,69632.6455,0.0,0.52504,0.00011,25.0097]
[1712479404909,56.94,69632.6455,0.0,0.52504,0.00011,25.0097]
[1712479410377,56.92,69629.3121,0.0,0.52467,0.00011,25.00995]
[1712479415871,56.96,69629.8391,0.0,0.52473,0.00011,25.00699]
[1712479416457,56.98,69629.6027,0.0,0.5247,0.00011,25.00701]
[1712479421301,56.93,69630.2479,0.0,0.52477,0.00011,25.00695]
[1712479426491,56.87,69632.362,0.0,0.52501,0.00011,25.00677]
[1712479429565,56.84,69633.8491,0.0,0.52518,0.00011,25.00664]
[1712479432294,56.82,69633.0082,0.0,0.52509,0.00011,25.0067]
[1712479433056,56.81,69633.3298,0.0,0.52513,0.00011,25.00667]
[1712479435135,56.79,69633.143,0.0,0.52511,0.00011,25.00668]
[1712479435701,56.78,69633.0745,0.0,0.5251,0.00011,25.00668]
[1712479441596,56.73,69640.5883,0.0,0.52594,0.00011,25.00599]
[1712479444891,56.7,69640.6011,0.0,0.52595,0.00011,25.00598]
[1712479447065,56.69,69641.9684,0.0,0.5261,0.00011,25.00583]
[1712479449438,56.67,69657.4687,0.0,0.52784,0.00011,25.00403]
[1712479451250,56.68,69655.5004,0.0,0.52762,0.00011,25.00429]
[1712479451265,56.68,69655.5004,0.0,0.52762,0.00011,25.00429]
[1712479452708,56.69,69647.6469,0.0,0.52674,0.00011,25.00523]
[1712479452729,56.69,69647.6469,0.0,0.52674,0.00011,25.00523]
[1712479458715,56.73,69656.9594,0.0,0.52777,0.00011,25.00413]
[1712479463753,56.74,69657.9238,0.0,0.52788,0.00011,25.00401]
[1712479467371,56.79,69649.7416,0.0,0.52696,0.00011,25.00504]
[1712479467392,56.79,69649.7416,0.0,0.52696,0.00011,25.00504]
[1712479469826,56.75,69640.7078,0.0,0.52596,0.00011,25.00599]
[1712479470244,56.75,69640.7078,0.0,0.52596,0.00011,25.00599]
[1712479471224,56.74,69640.7617,0.0,0.52596,0.00011,25.00598]
[1712479476845,56.78,69635.476,0.0,0.52537,0.00011,25.00355]
[1712479479564,56.81,69637.1701,0.0,0.52556,0.00011,25.00341]
[1712479484901,56.9,69639.8215,0.0,0.52584,0.00011,25.0032]
[1712479488879,56.94,69639.4589,0.0,0.5258,0.00011,25.00325]
[1712479489288,56.95,69640.2307,0.0,0.52588,0.00011,25.00318]
[1712479489767,56.95,69640.2307,0.0,0.52588,0.00011,25.00318]
[1712479493305,57.0,69643.8738,0.0,0.52628,0.00011,25.00285]
[1712479495330,57.03,69641.3098,0.0,0.526,0.00011,25.00311]
[1712479501014,56.95,69648.8568,0.0,0.52684,0.00011,25.00229]
[1712479502808,56.94,69649.0746,0.0,0.52687,0.00011,25.00226]
[1712479502836,56.94,69649.0746,0.0,0.52687,0.00011,25.00226]
[1712479508062,56.97,69654.9099,0.0,0.52751,0.00011,25.00159]
[1712479513099,56.94,69661.1649,0.0,0.52821,0.00011,25.00076]
[1712479518134,56.91,69661.6565,0.0,0.52827,0.00011,25.00068]
[1712479524438,56.88,69661.2561,0.0,0.52823,0.00011,25.00071]
[1712479530218,56.87,69661.4068,0.0,0.52825,0.00011,25.00069]
[1712479535254,56.88,69655.9038,0.0,0.52764,0.00011,24.99849]
[1712479540290,56.89,69658.8585,0.0,0.52796,0.00011,24.99812]
[1712479545324,56.9,69657.5535,0.0,0.52782,0.00011,24.99829]
[1712479551366,56.91,69658.6787,0.0,0.52794,0.00011,24.99815]
[1712479557407,56.92,69659.0323,0.0,0.52798,0.00011,24.99811]
[1712479560413,56.93,69659.1003,0.0,0.52799,0.00011,24.9981]
[1712479562445,56.93,69612.2303,0.0,0.52277,0.00011,25.00214]
[1712479563551,56.94,69612.6521,0.0,0.52281,0.00011,25.00213]
[1712479569571,56.88,69623.6019,0.0,0.52404,0.00011,25.00155]
[1712479574605,56.82,69628.6064,0.0,0.5246,0.00011,25.00119]
[1712479580649,56.77,69632.1288,0.0,0.525,0.00011,25.0009]
[1712479585683,56.73,69632.6904,0.0,0.52506,0.00011,25.00084]
[1712479587438,56.73,69674.1088,0.0,0.52969,0.00011,24.99576]
[1712479592732,56.77,69672.208,0.0,0.52947,0.00011,24.99316]
[1712479597767,56.81,69671.6132,0.0,0.5294,0.00011,24.99329]
[1712479602803,56.84,69667.384,0.0,0.52892,0.00011,24.99396]
[1712479607837,56.86,69666.6616,0.0,0.52884,0.00011,24.99408]
[1712479609684,56.87,69666.9595,0.0,0.52887,0.00011,24.99404]
[1712479609778,56.87,69666.9595,0.0,0.52887,0.00011,24.99404]
[1712479614533,56.9,69675.2302,0.0,0.52979,0.00011,24.99278]
[1712479619922,56.94,69677.2485,0.0,0.53001,0.00011,24.99247]
[1712479624956,56.96,69677.478,0.0,0.53003,0.00011,24.99245]
[1712479629991,56.98,69676.3476,0.0,0.5299,0.00011,24.99265]
[1712479635027,57.0,69675.5922,0.0,0.52981,0.00011,24.99279]
[1712479641068,57.03,69676.2718,0.0,0.52988,0.00011,24.9927]
[1712479646423,57.04,69675.9122,0.0,0.52984,0.00011,24.99277]
[1712479646549,57.04,69675.9122,0.0,0.52984,0.00011,24.99277]
[1712479652146,57.07,69674.5381,0.0,0.52968,0.00011,24.99008]
[1712479656764,57.08,69670.04,0.0,0.52918,0.00011,24.99079]
[1712479659568,57.08,69662.327,0.0,0.52833,0.00011,24.9919]
[1712479659669,57.08,69662.327,0.0,0.52833,0.00011,24.9919]
[1712479667249,57.07,69667.1829,0.0,0.52887,0.00011,24.99121]
[1712479672285,57.07,69665.6498,0.0,0.5287,0.00011,24.99144]
[1712479675013,57.07,69665.2038,0.0,0.52865,0.00011,24.9915]
[1712479678078,57.08,69672.2959,0.0,0.52943,0.00011,24.99045]
[1712479683363,57.08,69661.8273,0.0,0.52827,0.00011,24.99198]
[1712479688398,57.07,69658.8069,0.0,0.52794,0.00011,24.99237]
[1712479693432,57.06,69655.3139,0.0,0.52755,0.00011,24.9928]
[1712479698438,57.04,69657.7663,0.0,0.52782,0.00011,24.99249]
[1712479703504,57.03,69658.7354,0.0,0.52793,0.00011,24.99236]
[1712479709545,57.02,69658.2382,0.0,0.52788,0.00011,24.99241]
[1712479714582,57.02,69657.99,0.0,0.52785,0.00011,24.98952]
[1712479717029,57.04,69653.5077,0.0,0.52735,0.00011,24.99008]
[1712479718187,57.05,69652.9854,0.0,0.52729,0.00011,24.99015]
[1712479723651,57.09,69654.3222,0.0,0.52744,0.00011,24.99001]
[1712479726362,57.11,69653.0399,0.0,0.52729,0.00011,24.99017]
[1712479729966,57.1,69651.1053,0.0,0.52708,0.00011,24.9904]
[1712479730172,57.1,69651.1053,0.0,0.52708,0.00011,24.9904]
[1712479736742,57.06,69646.0586,0.0,0.52652,0.00011,24.99093]
[1712479741776,57.04,69644.6533,0.0,0.52637,0.00011,24.99107]
[1712479747820,57.01,69645.0281,0.0,0.52641,0.00011,24.99102]
[1712479747844,57.01,69645.0281,0.0,0.52641,0.00011,24.99102]
[1712479752158,57.02,69645.3684,0.0,0.52645,0.00011,24.99099]
[1712479757545,57.05,69639.6757,0.0,0.52581,0.00011,24.99156]
[1712479762944,57.04,69642.4886,0.0,0.52613,0.00011,24.99129]
[1712479765156,57.03,69642.7871,0.0,0.52616,0.00011,24.99126]
[1712479768532,57.06,69642.1078,0.0,0.52608,0.00011,24.99133]
[1712479776037,57.04,69641.7414,0.0,0.52605,0.00011,24.98844]
[1712479781073,57.03,69640.728,0.0,0.52593,0.00011,24.98853]
[1712479782879,57.03,69640.5201,0.0,0.52591,0.00011,24.98855]
[1712479783057,57.03,69640.5201,0.0,0.52591,0.00011,24.98855]
[1712479790225,57.03,69628.6248,0.0,0.52459,0.00011,24.98954]
[1712479794185,57.03,69635.2953,0.0,0.52533,0.00011,24.98902]
[1712479797995,57.06,69635.6699,0.0,0.52537,0.00011,24.989]
[1712479802054,57.07,69636.0327,0.0,0.52541,0.00011,24.98897]
[1712479808261,57.13,69637.1125,0.0,0.52552,0.00011,24.98889]
[1712479809536,57.13,69637.0187,0.0,0.52551,0.00011,24.9889]
[1712479815438,57.12,69636.5262,0.0,0.52546,0.00011,24.98894]
[1712479821352,57.11,69634.6512,0.0,0.52525,0.00011,24.9891]
[1712479826386,57.11,69634.1935,0.0,0.5252,0.00011,24.98913]
[1712479831271,57.1,69634.2956,0.0,0.52521,0.00011,24.98912]
[1712479831413,57.1,69634.2956,0.0,0.52521,0.00011,24.98912]
[1712479837463,57.1,69629.5875,0.0,0.52469,0.00011,24.98656]
[1712479842499,57.11,69628.6839,0.0,0.52459,0.00011,24.98663]
[1712479847535,57.12,69624.7884,0.0,0.52416,0.00011,24.98689]
[1712479852569,57.13,69629.956,0.0,0.52473,0.00011,24.98654]
[1712479857610,57.13,69629.8942,0.0,0.52472,0.00011,24.98655]
[1712479862637,57.13,69632.0582,0.0,0.52496,0.00011,24.98638]
[1712479867676,57.12,69636.5878,0.0,0.52547,0.00011,24.98601]
[1712479872708,57.12,69636.4667,0.0,0.52545,0.00011,24.98602]
[1712479874244,57.11,69636.5805,0.0,0.52547,0.00011,24.98601]
[1712479874404,57.11,69636.5805,0.0,0.52547,0.00011,24.98601]
[1712479876181,57.11,69636.606,0.0,0.52547,0.00011,24.986]
[1712479881438,57.13,69654.126,0.0,0.52741,0.00011,24.9842]
[1712479886814,57.14,69648.9964,0.0,0.52684,0.00011,24.98479]
[1712479891189,57.14,69648.117,0.0,0.52674,0.00011,24.98489]
[1712479896883,57.13,69641.0789,0.0,0.52597,0.00011,24.98268]
[1712479901917,57.11,69640.7261,0.0,0.52593,0.00011,24.9827]
[1712479906954,57.1,69640.5737,0.0,0.52591,0.00011,24.98271]
[1712479911988,57.08,69639.0565,0.0,0.52574,0.00011,24.98285]
[1712479913890,57.08,69638.6586,0.0,0.5257,0.00011,24.98288]
[1712479914154,57.08,69638.6107,0.0,0.5257,0.00011,24.98289]
[1712479920044,57.07,69635.635,0.0,0.52537,0.00011,24.98314]
[1712479925079,57.07,69635.2249,0.0,0.52532,0.00011,24.98318]
[1712479929020,57.07,69637.4208,0.0,0.52556,0.00011,24.98299]
[1712479931219,57.07,69641.7999,0.0,0.52605,0.00011,24.98258]
[1712479937165,57.05,69643.318,0.0,0.52622,0.00011,24.98242]
[1712479940286,57.04,69642.9352,0.0,0.52618,0.00011,24.98246]
[1712479944619,57.05,69649.2456,0.0,0.52688,0.00011,24.9818]
[1712479950232,57.04,69646.5149,0.0,0.52658,0.00011,24.98209]
[1712479950400,57.03,69645.9667,0.0,0.52652,0.00011,24.98214]
[1712479956296,57.02,69639.7628,0.0,0.52583,0.00011,24.97983]
[1712479961332,57.02,69639.7311,0.0,0.52583,0.00011,24.97983]
[1712479966366,57.01,69640.1859,0.0,0.52588,0.00011,24.97979]
[1712479971401,57.01,69641.1742,0.0,0.52599,0.00011,24.97969]
[1712479971835,57.01,69641.1742,0.0,0.52599,0.00011,24.97969]
[1712479975662,57.01,69644.0266,0.0,0.52631,0.00011,24.97941]
[1712479980137,57.01,69644.098,0.0,0.52631,0.00011,24.9794]
[1712479985489,57.02,69646.1626,0.0,0.52654,0.00011,24.97919]
[1712479986327,57.02,69646.2504,0.0,0.52655,0.00011,24.97918]
[1712479991544,57.04,69652.702,0.0,0.52727,0.00011,24.97846]
[1712479996579,57.06,69655.0602,0.0,0.52753,0.00011,24.97819]
[1712480001614,57.08,69654.8749,0.0,0.5275,0.00011,24.97822]
[1712480006648,57.09,69652.4592,0.0,0.52723,0.00011,24.97852]
[1712480007032,57.09,69652.4592,0.0,0.52723,0.00011,24.97852]
[1712480012692,57.09,69647.2224,0.0,0.52665,0.00011,24.97618]
[1712480017726,57.1,69646.7174,0.0,0.5266,0.00011,24.97623]
[1712480022761,57.09,69644.8842,0.0,0.52639,0.00011,24.97642]
[1712480027795,57.07,69642.3699,0.0,0.52612,0.00011,24.97667]
[1712480029673,57.07,69641.7298,0.0,0.52604,0.00011,24.97673]
[1712480029821,57.07,69639.7356,0.0,0.52582,0.00011,24.97692]
[1712480035854,57.07,69633.5607,0.0,0.52514,0.00011,24.97746]
[1712480040886,57.07,69636.9216,0.0,0.52551,0.00011,24.97717]
[1712480046438,57.07,69636.0013,0.0,0.52541,0.00011,24.97725]
[1712480051968,57.07,69636.097,0.0,0.52542,0.00011,24.97724]
[1712480058438,57.07,69635.9946,0.0,0.52541,0.00011,24.97725]
[1712480064438,57.08,69628.4229,0.0,0.52456,0.00011,24.97785]
[1712480070093,57.09,69627.8464,0.0,0.5245,0.00011,24.9779]
[1712480075129,57.1,69626.7616,0.0,0.52438,0.00011,24.97504]
[1712480081169,57.12,69628.2247,0.0,0.52454,0.00011,24.97495]
[1712480087212,57.1,69627.5,0.0,0.52446,0.00011,24.97499]
[1712480094438,57.12,69628.191,0.0,0.52454,0.00011,24.97495]
[1712480100438,57.13,69628.1544,0.0,0.52453,0.00011,24.97496]
[1712480106344,57.14,69628.1239,0.0,0.52453,0.00011,24.97496]
[1712480108534,57.14,69627.4117,0.0,0.52445,0.00011,24.97501]
[1712480108733,57.14,69627.4117,0.0,0.52445,0.00011,24.97501]
[1712480114262,57.16,69623.0044,0.0,0.52396,0.00011,24.9753]
[1712480119436,57.15,69621.6144,0.0,0.5238,0.00011,24.97538]
[1712480124438,57.13,69622.2519,0.0,0.52388,0.00011,24.97533]
[1712480129506,57.11,69623.1375,0.0,0.52397,0.00011,24.97528]
[1712480134541,57.1,69622.8334,0.0,0.52394,0.00011,24.97236]
[1712480139575,57.08,69624.2197,0.0,0.5241,0.00011,24.97227]
[1712480145438,57.06,69625.2322,0.0,0.52421,0.00011,24.9722]
[1712480150653,57.05,69621.0166,0.0,0.52374,0.00011,24.97246]
[1712480155688,57.05,69617.9497,0.0,0.5234,0.00011,24.97262]
[1712480158430,57.05,69618.3623,0.0,0.52345,0.00011,24.9726]
[1712480158635,57.05,69618.3623,0.0,0.52345,0.00011,24.9726]
[1712480166438,57.11,69613.3001,0.0,0.52288,0.00011,24.97285]
[1712480172438,57.15,69612.7814,0.0,0.52282,0.00011,24.97288]
[1712480177841,57.18,69612.6471,0.0,0.52281,0.00011,24.97289]
[1712480182876,57.21,69612.8474,0.0,0.52283,0.00011,24.97288]
[1712480187911,57.23,69609.5623,0.0,0.52246,0.00011,24.97301]
[1712480189376,57.23,69609.3566,0.0,0.52244,0.00011,24.97301]
[1712480189653,57.23,69609.3566,0.0,0.52244,0.00011,24.97301]
[1712480197936,57.3,69601.8354,0.0,0.5216,0.00011,24.97028]
[1712480198035,57.3,69597.1217,0.0,0.52108,0.00011,24.97034]
[1712480198336,57.3,69597.1217,0.0,0.52108,0.00011,24.97034]
[1712480200425,57.29,69582.687,0.0,0.51948,0.00011,24.97027]
[1712480206039,57.28,69583.1055,0.0,0.51952,0.00011,24.97028]
[1712480211074,57.28,69574.41,0.0,0.51856,0.00011,24.97005]
[1712480216112,57.26,69578.9463,0.0,0.51906,0.00011,24.97019]
[1712480219887,57.26,69582.489,0.0,0.51946,0.00011,24.97027]
[1712480220938,57.26,69584.3565,0.0,0.51966,0.00011,24.9703]
[1712480226181,57.26,69595.6144,0.0,0.52091,0.00011,24.97035]
[1712480229071,57.25,69595.1754,0.0,0.52086,0.00011,24.97036]
[1712480234092,57.25,69597.0914,0.0,0.52108,0.00011,24.97034]
[1712480239272,57.26,69596.674,0.0,0.52103,0.00011,24.97035]
[1712480244438,57.28,69595.9061,0.0,0.52094,0.00011,24.97035]
[1712480250348,57.28,69594.5941,0.0,0.5208,0.00011,24.97036]
[1712480253113,57.28,69594.1735,0.0,0.52075,0.00011,24.96743]
[1712480253336,57.28,69594.1735,0.0,0.52075,0.00011,24.96743]
[1712480258328,57.3,69588.7167,0.0,0.52015,0.00011,24.96742]
[1712480258450,57.3,69587.9147,0.0,0.52006,0.00011,24.96741]
[1712480262712,57.29,69573.5136,0.0,0.51846,0.00011,24.96708]
[1712480268474,57.26,69570.5919,0.0,0.51813,0.00011,24.96697]
[1712480271714,57.25,69568.301,0.0,0.51788,0.00011,24.96687]
[1712480273877,57.24,69569.8872,0.0,0.51805,0.00011,24.96694]
[1712480273998,57.24,69569.8872,0.0,0.51805,0.00011,24.96694]
[1712480279945,57.22,69570.2562,0.0,0.51809,0.00011,24.96696]
[1712480285594,57.19,69569.0181,0.0,0.51796,0.00011,24.96691]
[1712480290628,57.18,69573.0242,0.0,0.5184,0.00011,24.96708]
[1712480295665,57.17,69576.4042,0.0,0.51878,0.00011,24.96719]
[1712480300705,57.17,69578.8441,0.0,0.51905,0.00011,24.96726]
[1712480305741,57.18,69578.625,0.0,0.51902,0.00011,24.96726]
[1712480310776,57.18,69579.4985,0.0,0.51912,0.00011,24.96728]
[1712480315811,57.19,69587.2741,0.0,0.51999,0.00011,24.96448]
[1712480320847,57.22,69589.6541,0.0,0.52025,0.00011,24.9645]
[1712480325881,57.24,69588.1677,0.0,0.52009,0.00011,24.96449]
[1712480330915,57.25,69588.7011,0.0,0.52014,0.00011,24.96449]
[1712480332525,57.26,69590.6809,0.0,0.52036,0.00011,24.9645]
[1712480333549,57.26,69592.791,0.0,0.5206,0.00011,24.9645]
[1712480338971,57.29,69592.6218,0.0,0.52058,0.00011,24.9645]
[1712480343662,57.3,69594.7403,0.0,0.52082,0.00011,24.9645]
[1712480349041,57.31,69603.9266,0.0,0.52183,0.00011,24.96438]
[1712480354076,57.32,69612.0885,0.0,0.52274,0.00011,24.96414]
[1712480356781,57.33,69612.3916,0.0,0.52277,0.00011,24.96413]
[1712480357083,57.33,69612.3916,0.0,0.52277,0.00011,24.96413]
[1712480357465,57.32,69612.5711,0.0,0.52279,0.00011,24.96412]
[1712480358104,57.33,69599.4087,0.0,0.52133,0.00011,24.96446]
[1712480359010,57.33,69599.4087,0.0,0.52133,0.00011,24.96446]
[1712480362146,57.34,69617.4025,0.0,0.52333,0.00011,24.96391]
[1712480368175,57.36,69616.3792,0.0,0.52321,0.00011,24.96396]
[1712480373209,57.37,69615.8955,0.0,0.52316,0.00011,24.96106]
[1712480378245,57.38,69618.4765,0.0,0.52344,0.00011,24.96094]
[1712480381278,57.39,69587.4081,0.0,0.52,0.00011,24.96155]
[1712480386310,57.44,69598.625,0.0,0.52124,0.00011,24.96154]
[1712480387931,57.45,69599.5895,0.0,0.52135,0.00011,24.96153]
[1712480387957,57.45,69599.5895,0.0,0.52135,0.00011,24.96153]
[1712480389035,57.45,69600.858,0.0,0.52149,0.00011,24.96152]
[1712480394368,57.46,69592.2757,0.0,0.52054,0.00011,24.96157]
[1712480400412,57.46,69593.4159,0.0,0.52067,0.00011,24.96158]
[1712480402423,57.46,69578.3963,0.0,0.51901,0.00011,24.96137]
[1712480407458,57.44,69583.2722,0.0,0.51955,0.00011,24.96148]
[1712480412495,57.43,69589.6418,0.0,0.52025,0.00011,24.96156]
[1712480418438,57.43,69591.0919,0.0,0.52041,0.00011,24.96157]
[1712480423569,57.43,69590.3074,0.0,0.52032,0.00011,24.96157]
[1712480428615,57.43,69589.1908,0.0,0.5202,0.00011,24.96156]
[1712480433650,57.42,69589.486,0.0,0.52023,0.00011,24.95863]
[1712480438685,57.41,69590.9396,0.0,0.52039,0.00011,24.95864]
[1712480443720,57.41,69588.9515,0.0,0.52017,0.00011,24.95863]
[1712480448755,57.4,69591.7225,0.0,0.52048,0.00011,24.95864]
[1712480453790,57.4,69595.0735,0.0,0.52085,0.00011,24.95864]
[1712480459831,57.39,69595.7621,0.0,0.52093,0.00011,24.95864]
[1712480464865,57.39,69596.9679,0.0,0.52106,0.00011,24.95863]
[1712480472438,57.38,69597.8672,0.0,0.52116,0.00011,24.95862]
[1712480477594,57.38,69593.1703,0.0,0.52064,0.00011,24.95865]
[1712480482995,57.37,69588.5261,0.0,0.52013,0.00011,24.95863]
[1712480488028,57.36,69588.5213,0.0,0.52013,0.00011,24.95863]
[1712480493438,57.36,69587.7482,0.0,0.52004,0.00011,24.95569]
[1712480499027,57.35,69588.8991,0.0,0.52017,0.00011,24.9557]
[1712480505147,57.34,69587.9324,0.0,0.52006,0.00011,24.95569]
[1712480511188,57.34,69587.5611,0.0,0.52002,0.00011,24.95569]
[1712480516225,57.33,69588.8235,0.0,0.52016,0.00011,24.9557]
[1712480522267,57.33,69589.3185,0.0,0.52021,0.00011,24.9557]
[1712480527303,57.32,69586.5463,0.0,0.51991,0.00011,24.95568]
[1712480531939,57.32,69585.5485,0.0,0.5198,0.00011,24.95567]
[1712480532286,57.32,69585.5485,0.0,0.5198,0.00011,24.95567]
[1712480536516,57.31,69577.6148,0.0,0.51891,0.00011,24.9555]
[1712480536542,57.31,69577.6148,0.0,0.51891,0.00011,24.9555]
[1712480542404,57.31,69577.9754,0.0,0.51895,0.00011,24.95551]
[1712480547438,57.31,69577.7627,0.0,0.51893,0.00011,24.9555]
[1712480553442,57.31,69576.1251,0.0,0.51875,0.00011,24.95253]
[1712480558622,57.3,69576.0994,0.0,0.51875,0.00011,24.95252]
[1712480563271,57.29,69574.9878,0.0,0.51862,0.00011,24.95249]
[1712480568592,57.29,69571.1631,0.0,0.5182,0.00011,24.95235]
[1712480573627,57.3,69570.2269,0.0,0.51809,0.00011,24.95231]
[1712480578663,57.3,69568.3081,0.0,0.51788,0.00011,24.95222]
[1712480583697,57.31,69569.1774,0.0,0.51798,0.00011,24.95226]
[1712480589438,57.31,69571.5872,0.0,0.51824,0.00011,24.95236]
[1712480594774,57.32,69571.4791,0.0,0.51823,0.00011,24.95236]
[1712480599808,57.32,69571.9426,0.0,0.51828,0.00011,24.95237]
[1712480607438,57.33,69571.7271,0.0,0.51826,0.00011,24.95236]
[1712480609743,57.33,69571.7329,0.0,0.51826,0.00011,24.95236]
[1712480615921,57.34,69569.4482,0.0,0.51801,0.00011,24.94934]
[1712480622438,57.34,69567.3228,0.0,0.51777,0.00011,24.94924]
[1712480628009,57.35,69566.9981,0.0,0.51774,0.00011,24.94922]
[1712480633043,57.35,69566.3288,0.0,0.51766,0.00011,24.94918]
[1712480640438,57.36,69565.4973,0.0,0.51757,0.00011,24.94914]
[1712480646438,57.37,69565.3415,0.0,0.51755,0.00011,24.94913]
[1712480652438,57.37,69565.1796,0.0,0.51754,0.00011,24.94912]
[1712480658219,57.38,69564.4904,0.0,0.51746,0.00011,24.94908]
[1712480664261,57.39,69563.408,0.0,0.51734,0.00011,24.94902]
[1712480664920,57.39,69563.408,0.0,0.51734,0.00011,24.94902]
[1712480665076,57.39,69563.408,0.0,0.51734,0.00011,24.94902]
[1712480665238,57.39,69563.408,0.0,0.51734,0.00011,24.94902]
[1712480670301,57.4,69554.5623,0.0,0.51636,0.00011,24.94844]
[1712480674812,57.4,69554.4019,0.0,0.51634,0.00011,24.9455]
[1712480677821,57.4,69554.4337,0.0,0.51635,0.00011,24.9455]
[1712480680149,57.41,69554.4654,0.0,0.51635,0.00011,24.9455]
[1712480685407,57.42,69551.4163,0.0,0.51601,0.00011,24.94527]
[1712480691438,57.42,69551.3301,0.0,0.516,0.00011,24.94526]
[1712480696485,57.43,69551.2444,0.0,0.51599,0.00011,24.94525]
[1712480701519,57.44,69551.4888,0.0,0.51602,0.00011,24.94527]
[1712480702781,57.44,69551.4888,0.0,0.51602,0.00011,24.94527]
[1712480708569,57.45,69552.2288,0.0,0.5161,0.00011,24.94533]
[1712480713613,57.46,69551.6535,0.0,0.51604,0.00011,24.94528]
[1712480716976,57.46,69551.6809,0.0,0.51604,0.00011,24.94528]
[1712480722531,57.47,69550.8372,0.0,0.51595,0.00011,24.94521]
[1712480724289,57.47,69542.7172,0.0,0.51505,0.00011,24.94449]
[1712480724779,57.47,69541.0188,0.0,0.51486,0.00011,24.94432]
[1712480727779,57.47,69534.6825,0.0,0.51416,0.00011,24.94365]
[1712480730641,57.47,69534.2295,0.0,0.51411,0.00011,24.94359]
[1712480730831,57.47,69534.2295,0.0,0.51411,0.00011,24.94359]
[1712480730895,57.47,69534.2295,0.0,0.51411,0.00011,24.94359]
[1712480735165,57.47,69540.1699,0.0,0.51477,0.00011,24.9413]
[1712480735933,57.47,69540.1919,0.0,0.51477,0.00011,24.94131]
[1712480736670,57.47,69540.4338,0.0,0.5148,0.00011,24.94133]
[1712480739334,57.47,69541.2111,0.0,0.51488,0.00011,24.94141]
[1712480739468,57.47,69543.3607,0.0,0.51512,0.00011,24.94162]
[1712480745438,57.48,69546.5417,0.0,0.51548,0.00011,24.94191]
[1712480746486,57.48,69546.5417,0.0,0.51548,0.00011,24.94191]
[1712480747728,57.48,69546.5952,0.0,0.51548,0.00011,24.94192]
[1712480752880,57.49,69545.2563,0.0,0.51533,0.00011,24.94179]
[1712480757914,57.5,69542.7372,0.0,0.51506,0.00011,24.94155]
[1712480762951,57.51,69542.6722,0.0,0.51505,0.00011,24.94155]
[1712480767984,57.51,69544.1796,0.0,0.51522,0.00011,24.94169]
[1712480773021,57.52,69542.9331,0.0,0.51508,0.00011,24.94157]
[1712480778056,57.53,69543.5038,0.0,0.51514,0.00011,24.94162]
[1712480783091,57.54,69545.4158,0.0,0.51536,0.00011,24.9418]
[1712480789135,57.55,69545.9019,0.0,0.51541,0.00011,24.94184]
[1712480789934,57.55,69545.9019,0.0,0.51541,0.00011,24.94184]
[1712480796181,57.56,69546.2199,0.0,0.51545,0.00011,24.93894]
[1712480800304,57.56,69546.0039,0.0,0.51542,0.00011,24.93892]
[1712480806252,57.57,69545.8179,0.0,0.5154,0.00011,24.9389]
[1712480807713,57.57,69545.8179,0.0,0.5154,0.00011,24.9389]
[1712480807732,57.57,69545.8179,0.0,0.5154,0.00011,24.9389]
[1712480809025,57.58,69545.8818,0.0,0.51541,0.00011,24.9389]
[1712480809275,57.58,69560.6217,0.0,0.51704,0.00011,24.94003]
[1712480812841,57.58,69573.9381,0.0,0.51851,0.00011,24.9407]
[1712480813818,57.58,69572.3291,0.0,0.51834,0.00011,24.94064]
[1712480813821,57.58,69572.3291,0.0,0.51834,0.00011,24.94064]
[1712480817926,57.58,69577.2854,0.0,0.51888,0.00011,24.94081]
[1712480817929,57.58,69577.2854,0.0,0.51888,0.00011,24.94081]
[1712480818290,57.58,69577.2854,0.0,0.51888,0.00011,24.94081]
[1712480823086,57.58,69578.2502,0.0,0.51899,0.00011,24.94084]
[1712480823089,57.58,69578.2502,0.0,0.51899,0.00011,24.94084]
[1712480823367,57.58,69578.2502,0.0,0.51899,0.00011,24.94084]
[1712480823380,57.58,69579.0006,0.0,0.51907,0.00011,24.94086]
[1712480829036,57.58,69566.1345,0.0,0.51765,0.00011,24.94035]
[1712480834145,57.58,69563.043,0.0,0.51731,0.00011,24.94018]
[1712480839483,57.59,69562.5829,0.0,0.51726,0.00011,24.94015]
[1712480841023,57.59,69563.2063,0.0,0.51733,0.00011,24.94019]
[1712480841871,57.59,69562.8077,0.0,0.51728,0.00011,24.94016]
[1712480841952,57.59,69562.8077,0.0,0.51728,0.00011,24.94016]
[1712480847410,57.59,69556.4169,0.0,0.51658,0.00011,24.93975]
[1712480852060,57.6,69561.9795,0.0,0.51719,0.00011,24.93718]
[1712480852228,57.6,69561.9795,0.0,0.51719,0.00011,24.93718]
[1712480853438,57.59,69648.2117,0.0,0.52672,0.00011,24.93524]
[1712480854654,57.59,69647.208,0.0,0.52661,0.00011,24.93534]
[1712480861638,57.6,69642.3384,0.0,0.52607,0.00011,24.93583]
[1712480866672,57.61,69629.4891,0.0,0.52465,0.00011,24.93688]
[1712480871708,57.62,69631.4562,0.0,0.52487,0.00011,24.93674]
[1712480873721,57.62,69558.4242,0.0,0.5168,0.00011,24.93695]
[1712480878745,57.61,69559.788,0.0,0.51695,0.00011,24.93704]
[1712480879996,57.61,69565.3803,0.0,0.51757,0.00011,24.93738]
[1712480883795,57.61,69658.0731,0.0,0.52781,0.00011,24.93411]
[1712480884803,57.61,69674.2866,0.0,0.52959,0.00011,24.93185]
[1712480887824,57.62,69660.4478,0.0,0.52807,0.00011,24.93382]
[1712480891795,57.62,69650.3072,0.0,0.52695,0.00011,24.93502]
[1712480895438,57.63,69549.4338,0.0,0.51581,0.00011,24.93627]
[1712480900913,57.62,69546.004,0.0,0.51543,0.00011,24.93597]
[1712480902732,57.62,69544.8287,0.0,0.5153,0.00011,24.93586]
[1712480906274,57.62,69546.3015,0.0,0.51546,0.00011,24.936]
[1712480909448,57.61,69540.6912,0.0,0.51484,0.00011,24.93546]
[1712480910643,57.61,69541.5586,0.0,0.51493,0.00011,24.93555]
[1712480914829,57.6,69542.4742,0.0,0.51503,0.00011,24.93271]
[1712480914831,57.6,69542.4742,0.0,0.51503,0.00011,24.93271]
[1712480921054,57.6,69541.586,0.0,0.51494,0.00011,24.93262]
[1712480925296,57.6,69544.3826,0.0,0.51525,0.00011,24.9329]
[1712480931131,57.6,69546.0604,0.0,0.51543,0.00011,24.93305]
[1712480936167,57.6,69548.0612,0.0,0.51565,0.00011,24.93323]
[1712480941201,57.6,69548.639,0.0,0.51572,0.00011,24.93328]
[1712480946237,57.6,69549.6798,0.0,0.51583,0.00011,24.93337]
[1712480951272,57.6,69545.8586,0.0,0.51541,0.00011,24.93303]
[1712480956307,57.6,69548.1338,0.0,0.51566,0.00011,24.93323]
[1712480961342,57.6,69548.0898,0.0,0.51566,0.00011,24.93323]
[1712480967386,57.6,69548.4395,0.0,0.51569,0.00011,24.93326]
[1712480973438,57.6,69547.5472,0.0,0.5156,0.00011,24.93025]
[1712480978460,57.6,69547.4997,0.0,0.51559,0.00011,24.93025]
[1712480983496,57.6,69549.7667,0.0,0.51584,0.00011,24.93044]
[1712480988530,57.6,69552.9933,0.0,0.5162,0.00011,24.9307]
[1712480993566,57.6,69552.5802,0.0,0.51615,0.00011,24.93067]
[1712480998600,57.6,69552.7691,0.0,0.51617,0.00011,24.93069]
[1712481002060,57.6,69550.1243,0.0,0.51588,0.00011,24.93047]
[1712481007475,57.6,69542.0732,0.0,0.51499,0.00011,24.92974]
[1712481012699,57.6,69545.8462,0.0,0.51541,0.00011,24.9301]
[1712481012989,57.6,69545.8462,0.0,0.51541,0.00011,24.9301]
[1712481018743,57.6,69542.7214,0.0,0.51506,0.00011,24.9298]
[1712481023778,57.61,69540.7149,0.0,0.51484,0.00011,24.9296]
[1712481028664,57.62,69539.6888,0.0,0.51473,0.00011,24.9295]
[1712481033847,57.62,69540.4854,0.0,0.51482,0.00011,24.92665]
[1712481039438,57.62,69538.7628,0.0,0.51462,0.00011,24.92647]
[1712481044925,57.62,69540.2404,0.0,0.51479,0.00011,24.92662]
[1712481049966,57.63,69540.5365,0.0,0.51482,0.00011,24.92665]
[1712481055001,57.63,69539.9645,0.0,0.51476,0.00011,24.92659]
[1712481060037,57.63,69540.3163,0.0,0.5148,0.00011,24.92663]
[1712481066080,57.63,69539.8461,0.0,0.51475,0.00011,24.92658]
[1712481072123,57.63,69539.7357,0.0,0.51473,0.00011,24.92657]
[1712481074960,57.63,69539.8975,0.0,0.51475,0.00011,24.92658]
[1712481075419,57.63,69539.9855,0.0,0.51476,0.00011,24.92659]
[1712481078163,57.63,69557.3381,0.0,0.51668,0.00011,24.92808]
[1712481079541,57.64,69558.7416,0.0,0.51684,0.00011,24.92818]
[1712481080524,57.64,69558.3872,0.0,0.5168,0.00011,24.92815]
[1712481085704,57.64,69553.264,0.0,0.51623,0.00011,24.92778]
[1712481091254,57.65,69549.8303,0.0,0.51585,0.00011,24.92457]
[1712481096290,57.65,69550.0409,0.0,0.51587,0.00011,24.92459]
[1712481101324,57.66,69551.8764,0.0,0.51608,0.00011,24.92474]
[1712481106358,57.66,69551.3559,0.0,0.51602,0.00011,24.9247]
[1712481111438,57.67,69553.691,0.0,0.51628,0.00011,24.92488]
[1712481116902,57.67,69553.8046,0.0,0.51629,0.00011,24.92489]
[1712481122474,57.68,69553.3795,0.0,0.51625,0.00011,24.92485]
[1712481127510,57.68,69553.4367,0.0,0.51625,0.00011,24.92486]
[1712481135438,57.69,69553.4354,0.0,0.51625,0.00011,24.92485]
[1712481141438,57.7,69553.6448,0.0,0.51628,0.00011,24.92487]
[1712481147438,57.7,69553.6099,0.0,0.51627,0.00011,24.92487]
[1712481152684,57.7,69553.4992,0.0,0.51626,0.00011,24.92192]
[1712481154476,57.71,69554.7791,0.0,0.5164,0.00011,24.92202]
[1712481157420,57.71,69540.6234,0.0,0.51484,0.00011,24.92078]
[1712481160346,57.71,69540.7996,0.0,0.51486,0.00011,24.92079]
[1712481166697,57.71,69540.7157,0.0,0.51485,0.00011,24.92078]
[1712481172830,57.71,69540.6158,0.0,0.51484,0.00011,24.92077]
[1712481176928,57.71,69540.6778,0.0,0.51484,0.00011,24.92078]
[1712481182696,57.72,69551.7795,0.0,0.51607,0.00011,24.92179]
[1712481182706,57.72,69551.7795,0.0,0.51607,0.00011,24.92179]
[1712481187936,57.72,69555.4611,0.0,0.51648,0.00011,24.92207]
[1712481189838,57.72,69557.3584,0.0,0.51669,0.00011,24.9222]
[1712481194155,57.73,69562.3006,0.0,0.51723,0.00011,24.92252]
[1712481200022,57.73,69549.9347,0.0,0.51587,0.00011,24.92163]
[1712481205056,57.74,69548.0755,0.0,0.51566,0.00011,24.92147]
[1712481210094,57.74,69546.8231,0.0,0.51553,0.00011,24.92136]
[1712481216139,57.75,69548.4695,0.0,0.51571,0.00011,24.91857]
[1712481221176,57.75,69548.5323,0.0,0.51572,0.00011,24.91858]
[1712481223138,57.75,69551.8219,0.0,0.51608,0.00011,24.91885]
[1712481228224,57.76,69561.5433,0.0,0.51715,0.00011,24.91954]
[1712481233259,57.76,69561.0718,0.0,0.5171,0.00011,24.91951]
[1712481238293,57.76,69561.3804,0.0,0.51713,0.00011,24.91953]
[1712481242060,57.77,69562.5673,0.0,0.51727,0.00011,24.9196]
[1712481242085,57.77,69562.5673,0.0,0.51727,0.00011,24.9196]
[1712481242308,57.77,69562.5673,0.0,0.51727,0.00011,24.9196]
[1712481247356,57.77,69567.1227,0.0,0.51777,0.00011,24.91985]
[1712481249013,57.77,69567.2238,0.0,0.51778,0.00011,24.91985]
[1712481254195,57.77,69575.1836,0.0,0.51866,0.00011,24.9202]
[1712481254365,57.77,69575.1836,0.0,0.51866,0.00011,24.9202]
[1712481257859,57.77,69582.8256,0.0,0.5195,0.00011,24.92041]
[1712481259957,57.77,69582.3309,0.0,0.51945,0.00011,24.9204]
[1712481262944,57.76,69583.5807,0.0,0.51958,0.00011,24.92043]
[1712481262996,57.76,69583.5807,0.0,0.51958,0.00011,24.92043]
[1712481262998,57.76,69583.5807,0.0,0.51958,0.00011,24.92043]
[1712481268046,57.75,69585.5138,0.0,0.5198,0.00011,24.92046]
[1712481268049,57.75,69585.5138,0.0,0.5198,0.00011,24.92046]
[1712481268559,57.75,69584.8917,0.0,0.51973,0.00011,24.92045]
[1712481269554,57.75,69585.1416,0.0,0.51976,0.00011,24.92046]
[1712481275552,57.74,69593.1525,0.0,0.52064,0.00011,24.91759]
[1712481280587,57.73,69591.9662,0.0,0.52051,0.00011,24.91759]
[1712481282220,57.73,69592.0854,0.0,0.52052,0.00011,24.91759]
[1712481283249,57.73,69592.0854,0.0,0.52052,0.00011,24.91759]
[1712481288645,57.72,69596.6194,0.0,0.52102,0.00011,24.91758]
[1712481293678,57.71,69599.2962,0.0,0.52132,0.00011,24.91756]
[1712481298713,57.71,69599.8157,0.0,0.52137,0.00011,24.91755]
[1712481303747,57.7,69595.2273,0.0,0.52087,0.00011,24.91759]
[1712481308785,57.69,69597.7285,0.0,0.52114,0.00011,24.91757]
[1712481313820,57.69,69597.0399,0.0,0.52107,0.00011,24.91758]
[1712481318855,57.68,69590.9117,0.0,0.52039,0.00011,24.91758]
[1712481323889,57.67,69601.1935,0.0,0.52153,0.00011,24.91753]
[1712481329932,57.67,69604.5148,0.0,0.52189,0.00011,24.91747]
[1712481334968,57.66,69602.464,0.0,0.52167,0.00011,24.91458]
[1712481339352,57.66,69601.8343,0.0,0.5216,0.00011,24.91459]
[1712481340541,57.66,69602.0844,0.0,0.52163,0.00011,24.91458]
[1712481347051,57.65,69597.111,0.0,0.52108,0.00011,24.91464]
[1712481352085,57.64,69598.5762,0.0,0.52124,0.00011,24.91463]
[1712481354109,57.64,69595.9659,0.0,0.52095,0.00011,24.91465]
[1712481355175,57.64,69591.2111,0.0,0.52042,0.00011,24.91465]
[1712481355517,57.64,69591.2111,0.0,0.52042,0.00011,24.91465]
[1712481360142,57.64,69573.9467,0.0,0.51852,0.00011,24.9143]
[1712481365176,57.64,69573.422,0.0,0.51846,0.00011,24.91428]
[1712481367916,57.64,69575.123,0.0,0.51865,0.00011,24.91434]
[1712481373232,57.65,69576.9218,0.0,0.51884,0.00011,24.9144]
[1712481376602,57.65,69576.6898,0.0,0.51882,0.00011,24.91439]
[1712481376605,57.65,69576.6898,0.0,0.51882,0.00011,24.91439]
[1712481380373,57.65,69576.4225,0.0,0.51879,0.00011,24.91438]
[1712481386328,57.65,69575.5015,0.0,0.51869,0.00011,24.91435]
[1712481389764,57.65,69574.5577,0.0,0.51858,0.00011,24.91432]
[1712481396398,57.65,69569.6255,0.0,0.51804,0.00011,24.91118]
[1712481401433,57.66,69569.6504,0.0,0.51804,0.00011,24.91118]
[1712481403913,57.66,69568.8667,0.0,0.51795,0.00011,24.91115]
[1712481409489,57.66,69574.3944,0.0,0.51857,0.00011,24.91138]
[1712481412956,57.66,69575.4882,0.0,0.51869,0.00011,24.91141]
[1712481419559,57.66,69570.3573,0.0,0.51812,0.00011,24.91121]
[1712481424597,57.66,69570.4324,0.0,0.51813,0.00011,24.91122]
[1712481429631,57.66,69571.1274,0.0,0.5182,0.00011,24.91125]
[1712481434665,57.67,69570.9528,0.0,0.51819,0.00011,24.91124]
[1712481439701,57.67,69570.6357,0.0,0.51815,0.00011,24.91123]
[1712481444735,57.67,69568.9304,0.0,0.51796,0.00011,24.91115]
[1712481449771,57.67,69563.796,0.0,0.51739,0.00011,24.91088]
[1712481454806,57.68,69552.271,0.0,0.51612,0.00011,24.90717]
[1712481459841,57.68,69548.9456,0.0,0.51575,0.00011,24.90689]
[1712481463332,57.69,69549.673,0.0,0.51583,0.00011,24.90695]
[1712481469911,57.69,69546.3991,0.0,0.51547,0.00011,24.90667]
[1712481474945,57.7,69544.2535,0.0,0.51524,0.00011,24.90647]
[1712481475766,57.7,69544.2535,0.0,0.51524,0.00011,24.90647]
[1712481480637,57.7,69542.3646,0.0,0.51503,0.00011,24.90629]
[1712481480863,57.7,69542.3646,0.0,0.51503,0.00011,24.90629]
[1712481486022,57.7,69541.9668,0.0,0.51498,0.00011,24.90625]
[1712481491057,57.69,69541.6566,0.0,0.51495,0.00011,24.90622]
[1712481496092,57.68,69541.9537,0.0,0.51498,0.00011,24.90625]
[1712481499417,57.68,69539.8391,0.0,0.51474,0.00011,24.90604]
[1712481505157,57.67,69541.7084,0.0,0.51495,0.00011,24.90623]
[1712481510193,57.67,69541.76,0.0,0.51496,0.00011,24.90623]
[1712481515225,57.66,69539.7992,0.0,0.51474,0.00011,24.9031]
[1712481520261,57.66,69539.1376,0.0,0.51466,0.00011,24.90304]
[1712481525438,57.65,69538.6339,0.0,0.51461,0.00011,24.90299]
[1712481531338,57.64,69539.5584,0.0,0.51471,0.00011,24.90308]
[1712481536373,57.64,69540.4854,0.0,0.51481,0.00011,24.90318]
[1712481537081,57.64,69540.4854,0.0,0.51481,0.00011,24.90318]
[1712481537233,57.64,69540.4854,0.0,0.51481,0.00011,24.90318]
[1712481537356,57.64,69540.4854,0.0,0.51481,0.00011,24.90318]
[1712481537457,57.64,69540.3353,0.0,0.51479,0.00011,24.90316]
[1712481539067,57.64,69546.7011,0.0,0.5155,0.00011,24.90377]
[1712481540624,57.63,69550.4859,0.0,0.51592,0.00011,24.9041]
[1712481541403,57.63,69550.4859,0.0,0.51592,0.00011,24.9041]
[1712481541576,57.63,69552.5915,0.0,0.51615,0.00011,24.90427]
[1712481544507,57.63,69554.9362,0.0,0.51641,0.00011,24.90444]
[1712481544777,57.63,69554.9362,0.0,0.51641,0.00011,24.90444]
[1712481546478,57.62,69555.5374,0.0,0.51648,0.00011,24.90449]
[1712481547603,57.62,69555.667,0.0,0.51649,0.00011,24.9045]
[1712481549212,57.62,69555.9367,0.0,0.51652,0.00011,24.90452]
[1712481549228,57.62,69555.9367,0.0,0.51652,0.00011,24.90452]
[1712481555438,57.63,69557.0978,0.0,0.51665,0.00011,24.9046]
[1712481560544,57.63,69557.4598,0.0,0.51669,0.00011,24.90462]
[1712481565581,57.64,69559.224,0.0,0.51689,0.00011,24.90474]
[1712481570495,57.64,69558.0086,0.0,0.51675,0.00011,24.90466]
[1712481575650,57.65,69554.4854,0.0,0.51636,0.00011,24.90147]
[1712481580686,57.66,69553.9602,0.0,0.5163,0.00011,24.90143]
[1712481585719,57.66,69555.8173,0.0,0.51651,0.00011,24.90157]
[1712481591438,57.67,69557.9417,0.0,0.51675,0.00011,24.90171]
[1712481596797,57.67,69558.0185,0.0,0.51675,0.00011,24.90172]
[1712481601833,57.67,69558.5573,0.0,0.51681,0.00011,24.90175]
[1712481606866,57.68,69560.5338,0.0,0.51703,0.00011,24.90188]
[1712481611202,57.68,69561.4669,0.0,0.51714,0.00011,24.90194]
[1712481616937,57.69,69563.148,0.0,0.51732,0.00011,24.90204]
[1712481618694,57.69,69563.5,0.0,0.51736,0.00011,24.90206]
[1712481623988,57.69,69571.2309,0.0,0.51822,0.00011,24.90244]
[1712481629022,57.69,69572.0929,0.0,0.51831,0.00011,24.90248]
[1712481634057,57.69,69570.5424,0.0,0.51814,0.00011,24.89948]
[1712481639091,57.7,69569.7394,0.0,0.51805,0.00011,24.89944]
[1712481645134,57.7,69568.8363,0.0,0.51795,0.00011,24.8994]
[1712481650168,57.7,69568.7384,0.0,0.51794,0.00011,24.89939]
[1712481653021,57.7,69568.3971,0.0,0.5179,0.00011,24.89938]
[1712481658225,57.71,69556.0942,0.0,0.51654,0.00011,24.89864]
[1712481660609,57.71,69555.5404,0.0,0.51648,0.00011,24.8986]
[1712481663407,57.71,69545.4634,0.0,0.51537,0.00011,24.89777]
[1712481669302,57.71,69546.8373,0.0,0.51552,0.00011,24.8979]
[1712481674336,57.71,69552.4874,0.0,0.51614,0.00011,24.89837]
[1712481680377,57.71,69552.4937,0.0,0.51615,0.00011,24.89837]
[1712481685414,57.71,69549.7067,0.0,0.51584,0.00011,24.89815]
[1712481690438,57.71,69543.9943,0.0,0.51521,0.00011,24.89764]
[1712481695484,57.71,69543.8039,0.0,0.51518,0.00011,24.89468]
[1712481700518,57.71,69544.2898,0.0,0.51524,0.00011,24.89473]
[1712481705553,57.71,69545.3963,0.0,0.51536,0.00011,24.89483]
[1712481710590,57.71,69547.0676,0.0,0.51554,0.00011,24.89498]
[1712481715633,57.71,69545.8539,0.0,0.51541,0.00011,24.89487]
[1712481720666,57.71,69545.303,0.0,0.51535,0.00011,24.89482]
[1712481725701,57.71,69541.6699,0.0,0.51495,0.00011,24.89448]
[1712481730737,57.71,69541.5626,0.0,0.51494,0.00011,24.89447]
[1712481735772,57.71,69544.2017,0.0,0.51523,0.00011,24.89472]
[1712481740806,57.71,69544.8187,0.0,0.5153,0.00011,24.89478]
[1712481745841,57.71,69542.3018,0.0,0.51502,0.00011,24.89454]
[1712481750882,57.71,69540.3883,0.0,0.51481,0.00011,24.89435]
[1712481755918,57.72,69539.1919,0.0,0.51467,0.00011,24.89129]
[1712481760952,57.72,69539.2675,0.0,0.51468,0.00011,24.8913]
[1712481765988,57.72,69540.1876,0.0,0.51478,0.00011,24.89139]
[1712481771023,57.72,69539.7236,0.0,0.51473,0.00011,24.89134]
[1712481776058,57.72,69538.0072,0.0,0.51454,0.00011,24.89116]
[1712481778358,57.72,69537.3641,0.0,0.51447,0.00011,24.89109]
[1712481781186,57.72,69536.2937,0.0,0.51435,0.00011,24.89098]
[1712481787134,57.71,69535.5702,0.0,0.51427,0.00011,24.8909]
[1712481792170,57.71,69534.9814,0.0,0.51421,0.00011,24.89084]
[1712481797206,57.7,69530.749,0.0,0.51374,0.00011,24.89035]
[1712481802240,57.7,69531.6297,0.0,0.51383,0.00011,24.89045]
[1712481807275,57.7,69531.5966,0.0,0.51383,0.00011,24.89045]
[1712481810859,57.69,69528.9348,0.0,0.51354,0.00011,24.89013]
[1712481816338,57.69,69530.729,0.0,0.51373,0.00011,24.88741]
[1712481821384,57.69,69529.9371,0.0,0.51365,0.00011,24.88732]
[1712481824847,57.68,69529.1651,0.0,0.51356,0.00011,24.88722]
[1712481825630,57.68,69526.9449,0.0,0.51331,0.00011,24.88695]
[1712481831438,57.68,69524.7427,0.0,0.51307,0.00011,24.88666]
[1712481836488,57.68,69522.6361,0.0,0.51284,0.00011,24.88638]
[1712481841524,57.68,69520.59,0.0,0.51261,0.00011,24.8861]
[1712481846558,57.68,69520.4517,0.0,0.51259,0.00011,24.88608]
[1712481851594,57.68,69518.1604,0.0,0.51234,0.00011,24.88576]
[1712481856630,57.68,69516.8426,0.0,0.51219,0.00011,24.88556]
[1712481861665,57.67,69519.4912,0.0,0.51249,0.00011,24.88595]
[1712481866699,57.67,69519.5648,0.0,0.51249,0.00011,24.88596]
[1712481867128,57.67,69519.5648,0.0,0.51249,0.00011,24.88596]
[1712481867222,57.67,69519.5648,0.0,0.51249,0.00011,24.88596]
[1712481867911,57.67,69516.9763,0.0,0.51221,0.00011,24.88558]
[1712481868040,57.67,69516.9763,0.0,0.51221,0.00011,24.88558]
[1712481868122,57.67,69516.9763,0.0,0.51221,0.00011,24.88558]
[1712481868163,57.67,69516.9763,0.0,0.51221,0.00011,24.88558]
[1712481869934,57.67,69504.8861,0.0,0.51087,0.00011,24.88367]
[1712481871124,57.67,69504.805,0.0,0.51086,0.00011,24.88366]
[1712481871892,57.67,69503.2058,0.0,0.51068,0.00011,24.88045]
[1712481873421,57.67,69503.9685,0.0,0.51076,0.00011,24.88058]
[1712481879438,57.67,69499.61,0.0,0.51028,0.00011,24.87982]
[1712481885438,57.67,69498.8532,0.0,0.5102,0.00011,24.87968]
[1712481890876,57.68,69498.3354,0.0,0.51014,0.00011,24.87959]
[1712481896917,57.68,69497.8523,0.0,0.51009,0.00011,24.8795]
[1712481901952,57.68,69497.2919,0.0,0.51003,0.00011,24.87939]
[1712481906987,57.68,69496.4167,0.0,0.50993,0.00011,24.87923]
[1712481907912,57.68,69496.4167,0.0,0.50993,0.00011,24.87923]
[1712481913030,57.69,69491.5829,0.0,0.50939,0.00011,24.87831]
[1712481918065,57.69,69490.5003,0.0,0.50928,0.00011,24.8781]
[1712481923098,57.69,69493.0323,0.0,0.50956,0.00011,24.87859]
[1712481928135,57.7,69491.9212,0.0,0.50943,0.00011,24.87837]
[1712481933171,57.7,69487.3775,0.0,0.50893,0.00011,24.87453]
[1712481939215,57.71,69487.4086,0.0,0.50893,0.00011,24.87454]
[1712481944249,57.71,69487.9525,0.0,0.509,0.00011,24.87465]
[1712481949285,57.72,69489.4946,0.0,0.50917,0.00011,24.87495]
[1712481954317,57.72,69490.1196,0.0,0.50924,0.00011,24.87508]
[1712481960360,57.72,69490.7548,0.0,0.50931,0.00011,24.8752]
[1712481965395,57.73,69490.6944,0.0,0.5093,0.00011,24.87519]
[1712481970433,57.73,69489.4776,0.0,0.50917,0.00011,24.87495]
[1712481975438,57.73,69503.3874,0.0,0.51071,0.00011,24.87753]
[1712481976084,57.73,69503.3874,0.0,0.51071,0.00011,24.87753]
[1712481979403,57.73,69505.5254,0.0,0.51095,0.00011,24.87789]
[1712481984529,57.73,69505.1526,0.0,0.51091,0.00011,24.87783]
[1712481989567,57.74,69497.0209,0.0,0.51001,0.00011,24.87639]
[1712481994602,57.74,69490.7467,0.0,0.50931,0.00011,24.87226]
[1712481999638,57.74,69489.6213,0.0,0.50919,0.00011,24.87203]
[1712482004672,57.75,69487.0849,0.0,0.50891,0.00011,24.87152]
[1712482006680,57.75,69484.6184,0.0,0.50863,0.00011,24.87101]
[1712482007391,57.75,69485.4075,0.0,0.50872,0.00011,24.87118]
[1712482012726,57.75,69485.349,0.0,0.50871,0.00011,24.87117]
[1712482018768,57.74,69488.1782,0.0,0.50903,0.00011,24.87175]
[1712482023803,57.74,69492.0133,0.0,0.50945,0.00011,24.87251]
[1712482028838,57.74,69488.096,0.0,0.50902,0.00011,24.87173]
[1712482034881,57.74,69489.544,0.0,0.50918,0.00011,24.87202]
[1712482039915,57.73,69490.8952,0.0,0.50933,0.00011,24.87229]
[1712482044964,57.73,69491.2629,0.0,0.50937,0.00011,24.87236]
[1712482049998,57.73,69496.3911,0.0,0.50993,0.00011,24.87334]
[1712482055032,57.72,69492.6841,0.0,0.50952,0.00011,24.8697]
[1712482060068,57.72,69492.5666,0.0,0.50951,0.00011,24.86968]
[1712482065103,57.72,69490.0684,0.0,0.50923,0.00011,24.86919]
[1712482071438,57.71,69491.2799,0.0,0.50936,0.00011,24.86943]
[1712482077187,57.71,69491.2054,0.0,0.50935,0.00011,24.86942]
[1712482082221,57.71,69491.4951,0.0,0.50939,0.00011,24.86948]
[1712482087256,57.71,69492.1268,0.0,0.50945,0.00011,24.8696]
[1712482092291,57.7,69492.065,0.0,0.50945,0.00011,24.86959]
[1712482097325,57.7,69494.0832,0.0,0.50967,0.00011,24.86998]
[1712482102361,57.7,69492.1915,0.0,0.50946,0.00011,24.86962]
[1712482107396,57.69,69492.2013,0.0,0.50946,0.00011,24.86962]
[1712482112431,57.69,69492.5673,0.0,0.5095,0.00011,24.86675]
[1712482117473,57.69,69490.5726,0.0,0.50928,0.00011,24.86637]
[1712482122502,57.69,69489.9671,0.0,0.50921,0.00011,24.86625]
[1712482127537,57.69,69486.6745,0.0,0.50885,0.00011,24.86558]
[1712482133579,57.68,69487.1932,0.0,0.5089,0.00011,24.86569]
[1712482140438,57.68,69487.6982,0.0,0.50896,0.00011,24.86579]
[1712482146438,57.68,69487.7036,0.0,0.50896,0.00011,24.8658]
[1712482152438,57.68,69488.6813,0.0,0.50907,0.00011,24.86599]
[1712482156097,57.68,69490.0141,0.0,0.50921,0.00011,24.86626]
[1712482157484,57.68,69491.7299,0.0,0.5094,0.00011,24.8666]
[1712482163788,57.67,69492.1905,0.0,0.50945,0.00011,24.86669]
[1712482168823,57.67,69492.6149,0.0,0.5095,0.00011,24.86677]
[1712482172438,57.67,69487.9029,0.0,0.50898,0.00011,24.8629]
[1712482177887,57.66,69488.478,0.0,0.50904,0.00011,24.86302]
[1712482182923,57.66,69488.0963,0.0,0.509,0.00011,24.86294]
[1712482188438,57.66,69487.5923,0.0,0.50894,0.00011,24.86284]
[1712482194438,57.66,69485.5011,0.0,0.50871,0.00011,24.86241]
[1712482200020,57.66,69486.0707,0.0,0.50877,0.00011,24.86253]
[1712482204484,57.66,69481.0448,0.0,0.50821,0.00011,24.86147]
[1712482210131,57.65,69488.6082,0.0,0.50905,0.00011,24.86305]
[1712482215166,57.64,69488.4527,0.0,0.50903,0.00011,24.86302]
[1712482221208,57.63,69485.9188,0.0,0.50875,0.00011,24.86251]
[1712482226242,57.62,69481.1961,0.0,0.50822,0.00011,24.86152]
[1712482231278,57.62,69477.9339,0.0,0.50786,0.00011,24.85787]
[1712482236312,57.61,69478.8138,0.0,0.50795,0.00011,24.85806]
[1712482241347,57.6,69484.2042,0.0,0.50855,0.00011,24.85922]
[1712482242525,57.6,69483.1084,0.0,0.50843,0.00011,24.85899]
[1712482243685,57.6,69482.5644,0.0,0.50837,0.00011,24.85888]
[1712482249403,57.59,69488.6173,0.0,0.50904,0.00011,24.86013]
[1712482254439,57.58,69490.9051,0.0,0.50929,0.00011,24.86059]
[1712482256352,57.58,69491.2049,0.0,0.50932,0.00011,24.86065]
[1712482261488,57.58,69503.0325,0.0,0.51064,0.00011,24.86283]
[1712482266526,57.57,69497.2981,0.0,0.51,0.00011,24.86181]
[1712482271560,57.57,69497.9183,0.0,0.51007,0.00011,24.86192]
[1712482276595,57.57,69497.7266,0.0,0.51005,0.00011,24.86189]
[1712482281630,57.56,69495.2665,0.0,0.50977,0.00011,24.86143]
[1712482286666,57.56,69497.2489,0.0,0.50999,0.00011,24.8618]
[1712482291700,57.56,69496.7932,0.0,0.50994,0.00011,24.85878]
[1712482296737,57.56,69496.9041,0.0,0.50995,0.00011,24.8588]
[1712482302438,57.56,69496.2729,0.0,0.50988,0.00011,24.85868]
[1712482307812,57.55,69493.3056,0.0,0.50955,0.00011,24.85812]
[1712482312847,57.55,69493.706,0.0,0.5096,0.00011,24.8582]
[1712482317882,57.55,69487.0927,0.0,0.50886,0.00011,24.8569]
[1712482322917,57.55,69484.1071,0.0,0.50853,0.00011,24.85628]
[1712482327952,57.55,69484.0767,0.0,0.50852,0.00011,24.85627]
[1712482328747,57.55,69484.0767,0.0,0.50852,0.00011,24.85627]
[1712482333995,57.55,69469.9672,0.0,0.50695,0.00011,24.85312]
[1712482339028,57.54,69462.8132,0.0,0.50616,0.00011,24.85138]
[1712482344064,57.54,69463.0297,0.0,0.50618,0.00011,24.85144]
[1712482349099,57.54,69464.6378,0.0,0.50636,0.00011,24.85184]
[1712482354134,57.53,69462.5109,0.0,0.50612,0.00011,24.84837]
[1712482359169,57.53,69460.4764,0.0,0.50589,0.00011,24.84785]
[1712482364206,57.53,69460.1254,0.0,0.50585,0.00011,24.84776]
[1712482369239,57.53,69459.9061,0.0,0.50583,0.00011,24.84771]
[1712482374274,57.53,69460.3841,0.0,0.50588,0.00011,24.84783]
[1712482379310,57.53,69457.8987,0.0,0.5056,0.00011,24.84719]
[1712482381874,57.53,69459.7339,0.0,0.50581,0.00011,24.84767]
[1712482382039,57.53,69459.7339,0.0,0.50581,0.00011,24.84767]
[1712482389382,57.52,69459.3406,0.0,0.50576,0.00011,24.84757]
[1712482394416,57.52,69453.2511,0.0,0.50509,0.00011,24.84596]
[1712482399219,57.52,69454.195,0.0,0.50519,0.00011,24.84621]
[1712482405495,57.52,69446.2135,0.0,0.5043,0.00011,24.84402]
[1712482410531,57.52,69446.3168,0.0,0.50431,0.00011,24.84405]
[1712482415565,57.52,69445.8714,0.0,0.50426,0.00011,24.84098]
[1712482421607,57.52,69446.3574,0.0,0.50432,0.00011,24.84112]
[1712482425825,57.52,69446.3023,0.0,0.50431,0.00011,24.84111]
[1712482425828,57.52,69446.3023,0.1,0.50431,0.00011,24.84111]
[1712482425830,57.52,69446.3023,0.1,0.50431,0.00011,24.84111]
[1712482425859,57.52,69446.3023,0.1,0.50431,0.00011,24.84111]
[1712482426158,57.52,69446.3023,0.1,0.50431,0.00011,24.84111]
[1712482426957,57.52,69446.3023,0.1,0.50431,0.00011,24.84111]
[1712482431933,57.52,69446.0875,0.2,0.50429,0.00011,24.84104]
[1712482435845,57.52,69445.6539,0.2,0.50424,0.00011,24.84092]
[1712482441747,57.52,69442.0896,0.2,0.50384,0.00011,24.8399]
[1712482446782,57.53,69437.9473,0.2,0.50338,0.00011,24.83867]
[1712482451819,57.53,69436.2223,0.2,0.50319,0.00011,24.83816]
[1712482456853,57.53,69432.4688,0.2,0.50277,0.00011,24.83701]
[1712482460393,57.53,69433.8555,0.2,0.50293,0.00011,24.83743]
[1712482460659,57.53,69433.8555,0.2,0.50293,0.00011,24.83743]
[1712482466923,57.54,69437.782,0.2,0.50337,0.00011,24.83862]
[1712482471960,57.54,69433.9943,0.2,0.50294,0.00011,24.83454]
[1712482476992,57.54,69434.0687,0.2,0.50295,0.00011,24.83456]
[1712482478638,57.54,69433.9118,0.2,0.50293,0.00011,24.83451]
[1712482478828,57.54,69433.9118,0.2,0.50293,0.00011,24.83451]
[1712482479040,57.54,69433.6249,0.2,0.5029,0.00011,24.83442]
[1712482485051,57.54,69423.2796,0.2,0.50175,0.00011,24.83114]
[1712482490087,57.54,69422.7825,0.2,0.50169,0.00011,24.83098]
[1712482496128,57.54,69423.3613,0.2,0.50176,0.00011,24.83117]
[1712482501163,57.54,69424.7728,0.2,0.50191,0.00011,24.83163]
[1712482506198,57.54,69420.7579,0.2,0.50147,0.00011,24.83031]
[1712482511232,57.54,69415.2768,0.2,0.50086,0.00011,24.82846]
[1712482512513,57.54,69415.0537,0.2,0.50083,0.00011,24.82838]
[1712482517990,57.54,69413.7139,0.2,0.50068,0.00011,24.82792]
[1712482522179,57.53,69413.9951,0.2,0.50071,0.00011,24.82802]
[1712482522596,57.53,69413.378,0.2,0.50064,0.00011,24.82781]
[1712482523216,57.53,69413.378,0.2,0.50064,0.00011,24.82781]
[1712482532379,57.52,69415.8097,0.2,0.50091,0.00011,24.82571]
[1712482534134,57.52,69415.4869,0.2,0.50087,0.00011,24.8256]
[1712482534285,57.52,69415.4869,0.2,0.50087,0.00011,24.8256]
[1712482539429,57.52,69406.0224,0.2,0.49982,0.00011,24.82227]
[1712482544470,57.51,69405.6704,0.2,0.49978,0.00011,24.82214]
[1712482549512,57.51,69403.3922,0.2,0.49952,0.00011,24.82131]
[1712482554547,57.51,69403.9011,0.2,0.49958,0.00011,24.8215]
[1712482559582,57.5,69402.318,0.2,0.4994,0.00011,24.82092]
[1712482561783,57.5,69400.6091,0.2,0.49921,0.00011,24.82029]
[1712482562000,57.5,69400.6091,0.2,0.49921,0.00011,24.82029]
[1712482562091,57.5,69400.6091,0.2,0.49921,0.00011,24.82029]
[1712482562254,57.5,69400.6091,0.2,0.49921,0.00011,24.82029]
[1712482563778,57.5,69394.2878,0.2,0.4985,0.00011,24.8179]
[1712482564949,57.5,69393.6685,0.2,0.49843,0.00011,24.81766]
[1712482569757,57.5,69392.8832,0.2,0.49834,0.00011,24.81736]
[1712482569995,57.5,69392.8832,0.2,0.49834,0.00011,24.81736]
[1712482570077,57.5,69392.8832,0.2,0.49834,0.00011,24.81736]
[1712482570419,57.5,69392.8832,0.2,0.49834,0.00011,24.81736]
[1712482574690,57.49,69410.2021,0.2,0.50027,0.00011,24.82376]
[1712482574716,57.49,69410.2021,0.2,0.50027,0.00011,24.82376]
[1712482576827,57.49,69414.3997,0.2,0.50074,0.00011,24.82522]
[1712482582747,57.48,69406.7265,0.2,0.49988,0.00011,24.82252]
[1712482587780,57.48,69409.8451,0.2,0.50023,0.00011,24.82363]
[1712482587794,57.48,69409.8451,0.2,0.50023,0.00011,24.82363]
[1712482592239,57.48,69408.9227,0.2,0.50012,0.00011,24.82037]
[1712482595926,57.47,69402.6111,0.2,0.49942,0.00011,24.81809]
[1712482596344,57.47,69402.6111,0.2,0.49942,0.00011,24.81809]
[1712482597159,57.47,69402.9516,0.2,0.49945,0.00011,24.81821]
[1712482602886,57.47,69399.4503,0.2,0.49906,0.00011,24.81691]
[1712482607921,57.47,69398.9717,0.2,0.49901,0.00011,24.81673]
[1712482609151,57.47,69398.0102,0.2,0.4989,0.00011,24.81637]
[1712482614941,57.46,69388.349,0.2,0.49782,0.00011,24.81264]
[1712482620020,57.46,69382.6866,0.2,0.49719,0.00011,24.81037]
[1712482620897,57.46,69382.6866,0.2,0.49719,0.00011,24.81037]
[1712482621070,57.46,69383.0235,0.2,0.49723,0.00011,24.81051]
[1712482624068,57.46,69384.7425,0.2,0.49742,0.00011,24.8112]
[1712482627026,57.46,69384.2569,0.2,0.49736,0.00011,24.81101]
[1712482632088,57.46,69386.5285,0.2,0.49762,0.00011,24.81192]
[1712482635734,57.46,69386.9749,0.2,0.49767,0.00011,24.8121]
[1712482637887,57.46,69385.2279,0.2,0.49747,0.00011,24.8114]
[1712482638383,57.46,69385.2279,0.2,0.49747,0.00011,24.8114]
[1712482639262,57.46,69380.5034,0.2,0.49695,0.00011,24.80948]
[1712482640145,57.46,69363.9351,0.2,0.4951,0.00011,24.80241]
[1712482643114,57.47,69366.5489,0.2,0.49539,0.00011,24.80356]
[1712482643592,57.47,69367.6809,0.2,0.49552,0.00011,24.80405]
[1712482649207,57.47,69361.4157,0.2,0.49482,0.00011,24.80129]
[1712482654244,57.47,69361.1046,0.2,0.49478,0.00011,24.79821]
[1712482659438,57.48,69362.3232,0.2,0.49492,0.00011,24.79876]
[1712482665320,57.48,69358.482,0.2,0.49449,0.00011,24.79703]
[1712482670355,57.49,69355.8744,0.2,0.4942,0.00011,24.79585]
[1712482672593,57.49,69356.5261,0.2,0.49428,0.00011,24.79614]
[1712482672763,57.49,69356.5261,0.2,0.49428,0.00011,24.79614]
[1712482672993,57.49,69356.5261,0.2,0.49428,0.00011,24.79614]
[1712482675801,57.49,69354.3582,0.2,0.49403,0.00011,24.79515]
[1712482679473,57.48,69352.9333,0.2,0.49387,0.00011,24.79449]
[1712482679533,57.48,69352.9333,0.2,0.49387,0.00011,24.79449]
[1712482682553,57.48,69354.9727,0.2,0.4941,0.00011,24.79543]
[1712482682933,57.48,69354.9727,0.2,0.4941,0.00011,24.79543]
[1712482688482,57.47,69362.6026,0.2,0.49495,0.00011,24.79888]
[1712482693518,57.47,69355.4048,0.2,0.49414,0.00011,24.79562]
[1712482698552,57.47,69354.4201,0.2,0.49403,0.00011,24.79517]
[1712482703587,57.47,69354.1219,0.2,0.494,0.00011,24.79503]
[1712482708631,57.47,69355.3351,0.2,0.49414,0.00011,24.79559]
[1712482713663,57.47,69350.321,0.2,0.49357,0.00011,24.79032]
[1712482718698,57.47,69349.7738,0.2,0.49351,0.00011,24.79006]
[1712482723732,57.47,69351.7645,0.2,0.49373,0.00011,24.791]
[1712482728767,57.47,69350.0922,0.2,0.49355,0.00011,24.79021]
[1712482733801,57.47,69351.3162,0.2,0.49368,0.00011,24.79079]
[1712482738837,57.47,69350.7999,0.2,0.49363,0.00011,24.79055]
[1712482743873,57.47,69351.4979,0.2,0.4937,0.00011,24.79087]
[1712482748908,57.47,69351.3899,0.2,0.49369,0.00011,24.79082]
[1712482753942,57.47,69351.3044,0.2,0.49368,0.00011,24.79078]
[1712482758459,57.47,69349.5478,0.2,0.49348,0.00011,24.78996]
[1712482764014,57.47,69350.1193,0.2,0.49355,0.00011,24.79023]
[1712482769048,57.47,69351.2813,0.2,0.49368,0.00011,24.79077]
[1712482774082,57.47,69351.7139,0.2,0.49372,0.00011,24.78803]
[1712482779118,57.47,69352.8667,0.2,0.49385,0.00011,24.78857]
[1712482781826,57.47,69353.7805,0.2,0.49395,0.00011,24.78899]
[1712482787173,57.46,69358.3917,0.2,0.49447,0.00011,24.7911]
[1712482792209,57.46,69359.8122,0.2,0.49463,0.00011,24.79175]
[1712482797244,57.46,69361.3636,0.2,0.4948,0.00011,24.79244]
[1712482803438,57.46,69360.7111,0.2,0.49472,0.00011,24.79215]
[1712482809328,57.45,69360.4066,0.2,0.49469,0.00011,24.79201]
[1712482814362,57.45,69360.2307,0.2,0.49467,0.00011,24.79193]
[1712482821438,57.45,69360.122,0.2,0.49466,0.00011,24.79188]
[1712482827438,57.45,69359.2838,0.2,0.49456,0.00011,24.7915]
[1712482832489,57.45,69359.4443,0.2,0.49457,0.00011,24.78863]
[1712482837523,57.45,69357.9218,0.2,0.4944,0.00011,24.78794]
[1712482840830,57.44,69359.2281,0.2,0.49455,0.00011,24.78854]
[1712482844644,57.45,69370.5096,0.2,0.49581,0.00011,24.79351]
[1712482849208,57.45,69373.1939,0.2,0.49611,0.00011,24.79466]
[1712482849338,57.45,69373.1939,0.2,0.49611,0.00011,24.79466]
[1712482849347,57.45,69373.1939,0.2,0.49611,0.00011,24.79466]
[1712482849436,57.45,69373.1939,0.2,0.49611,0.00011,24.79466]
[1712482854643,57.45,69376.3104,0.2,0.49646,0.00011,24.79598]
[1712482856679,57.45,69379.8255,0.2,0.49685,0.00011,24.79744]
[1712482862698,57.45,69385.3324,0.2,0.49747,0.00011,24.79968]
[1712482863346,57.45,69385.3324,0.2,0.49747,0.00011,24.79968]
[1712482868741,57.45,69400.001,0.2,0.49911,0.00011,24.80536]
[1712482870483,57.45,69401.692,0.2,0.4993,0.00011,24.80599]
[1712482872439,57.45,69382.7203,0.2,0.49718,0.00011,24.79862]
[1712482875426,57.45,69383.01,0.2,0.49721,0.00011,24.79874]
[1712482880833,57.45,69377.1464,0.2,0.49655,0.00011,24.79633]
[1712482885869,57.45,69378.695,0.2,0.49673,0.00011,24.79697]
[1712482887657,57.45,69378.4035,0.2,0.4967,0.00011,24.79685]
[1712482888702,57.45,69378.4035,0.2,0.4967,0.00011,24.79685]
[1712482893925,57.45,69377.2801,0.2,0.49657,0.00011,24.79345]
[1712482894348,57.45,69377.2801,0.2,0.49657,0.00011,24.79345]
[1712482899967,57.46,69377.1361,0.2,0.49655,0.00011,24.79339]
[1712482901442,57.46,69377.2135,0.2,0.49656,0.00011,24.79342]
[1712482905544,57.46,69377.8539,0.2,0.49663,0.00011,24.79368]
[1712482906389,57.46,69377.8539,0.2,0.49663,0.00011,24.79368]
[1712482906394,57.46,69377.8539,0.2,0.49663,0.00011,24.79368]
[1712482906430,57.46,69377.8539,0.2,0.49663,0.00011,24.79368]
[1712482906867,57.46,69377.8539,0.2,0.49663,0.00011,24.79368]
[1712482908253,57.46,69370.3509,0.2,0.4958,0.00011,24.79051]
[1712482910589,57.46,69374.5692,0.2,0.49627,0.00011,24.79231]
[1712482911222,57.46,69374.581,0.2,0.49627,0.00011,24.79231]
[1712482913645,57.46,69374.3128,0.2,0.49624,0.00011,24.7922]
[1712482919101,57.46,69373.5844,0.2,0.49616,0.00011,24.79189]
[1712482924133,57.46,69372.7523,0.2,0.49607,0.00011,24.79154]
[1712482926113,57.46,69372.7719,0.2,0.49607,0.00011,24.79155]
[1712482931183,57.47,69375.056,0.2,0.49632,0.00011,24.79252]
[1712482932148,57.47,69375.056,0.2,0.49632,0.00011,24.79252]
[1712482932168,57.47,69375.056,0.2,0.49632,0.00011,24.79252]
[1712482934496,57.47,69379.8582,0.2,0.49686,0.00011,24.79452]
[1712482940246,57.47,69383.9488,0.2,0.49732,0.00011,24.79619]
[1712482945280,57.47,69386.0487,0.2,0.49755,0.00011,24.79703]
[1712482945296,57.47,69386.0487,0.2,0.49755,0.00011,24.79703]
[1712482950464,57.47,69386.9018,0.2,0.49765,0.00011,24.79737]
[1712482951790,57.47,69386.4601,0.2,0.4976,0.00011,24.79425]
[1712482953180,57.47,69381.5603,0.2,0.49705,0.00011,24.79227]
[1712482957161,57.47,69379.6366,0.2,0.49683,0.00011,24.79148]
[1712482962402,57.47,69377.4889,0.2,0.4966,0.00011,24.7906]
[1712482963201,57.47,69377.4889,0.2,0.4966,0.00011,24.7906]
[1712482963777,57.47,69377.4889,0.2,0.4966,0.00011,24.7906]
[1712482964001,57.47,69377.4889,0.2,0.4966,0.00011,24.7906]
[1712482969331,57.47,69354.5326,0.2,0.49403,0.00011,24.78052]
[1712482969336,57.47,69354.5326,0.2,0.49403,0.00011,24.78052]
[1712482975489,57.47,69348.7318,0.2,0.49338,0.00011,24.77781]
[1712482981532,57.46,69349.3743,0.2,0.49345,0.00011,24.77811]
[1712482986570,57.46,69349.9284,0.2,0.49351,0.00011,24.77837]
[1712482991603,57.46,69351.0072,0.2,0.49363,0.00011,24.77888]
[1712482994736,57.46,69351.8387,0.2,0.49372,0.00011,24.77926]
[1712483000667,57.45,69351.8564,0.2,0.49372,0.00011,24.77927]
[1712483006709,57.45,69351.95,0.2,0.49373,0.00011,24.77931]
[1712483011743,57.44,69352.2778,0.2,0.49376,0.00011,24.77652]
[1712483016778,57.44,69352.0012,0.2,0.49373,0.00011,24.77639]
[1712483021815,57.43,69351.993,0.2,0.49373,0.00011,24.77639]
[1712483024743,57.43,69351.9809,0.2,0.49373,0.00011,24.77638]
[1712483027423,57.43,69351.2565,0.2,0.49364,0.00011,24.77604]
[1712483027637,57.43,69351.2565,0.2,0.49364,0.00011,24.77604]
[1712483034905,57.42,69351.1033,0.2,0.49362,0.00011,24.77596]
[1712483039940,57.42,69351.4824,0.2,0.49366,0.00011,24.77614]
[1712483044984,57.42,69350.163,0.2,0.49351,0.00011,24.77552]
[1712483050018,57.41,69349.1831,0.2,0.4934,0.00011,24.77506]
[1712483053673,57.41,69345.8434,0.2,0.49303,0.00011,24.77347]
[1712483059081,57.4,69345.2764,0.2,0.49296,0.00011,24.77319]
[1712483064117,57.4,69346.5966,0.2,0.49311,0.00011,24.77382]
[1712483064168,57.4,69346.5966,0.2,0.49311,0.00011,24.77382]
[1712483070438,57.39,69337.6151,0.2,0.4921,0.00011,24.76945]
[1712483076203,57.39,69334.5029,0.2,0.49174,0.00011,24.76496]
[1712483081235,57.38,69335.4354,0.2,0.49185,0.00011,24.76542]
[1712483082582,57.38,69337.5644,0.2,0.49208,0.00011,24.76648]
[1712483082667,57.38,69337.5644,0.2,0.49208,0.00011,24.76648]
[1712483082831,57.38,69337.5644,0.2,0.49208,0.00011,24.76648]
[1712483082924,57.38,69337.5644,0.2,0.49208,0.00011,24.76648]
[1712483083754,57.38,69337.5644,0.2,0.49208,0.00011,24.76648]
[1712483084831,57.38,69337.5644,0.2,0.49208,0.00011,24.76648]
[1712483089060,57.38,69340.5416,0.2,0.49241,0.00011,24.76794]
[1712483091004,57.38,69340.9942,0.2,0.49247,0.00011,24.76816]
[1712483091299,57.38,69340.9942,0.2,0.49247,0.00011,24.76816]
[1712483095738,57.38,69341.0135,0.2,0.49247,0.00011,24.76817]
[1712483101375,57.37,69343.6351,0.2,0.49276,0.00011,24.76944]
[1712483103728,57.37,69341.9662,0.2,0.49257,0.00011,24.76863]
[1712483103866,57.37,69341.9662,0.2,0.49257,0.00011,24.76863]
[1712483107044,57.37,69341.8252,0.2,0.49256,0.00011,24.76856]
[1712483112188,57.37,69341.6822,0.2,0.49254,0.00011,24.76849]
[1712483118439,57.37,69341.3703,0.2,0.4925,0.00011,24.76834]
[1712483124438,57.37,69341.1915,0.2,0.49248,0.00011,24.76825]
[1712483129474,57.36,69340.9746,0.2,0.49246,0.00011,24.76814]
[1712483129677,57.36,69340.3048,0.2,0.49238,0.00011,24.76782]
[1712483134924,57.36,69331.3958,0.2,0.49138,0.00011,24.76043]
[1712483140649,57.36,69331.9322,0.2,0.49144,0.00011,24.7607]
[1712483145683,57.36,69332.384,0.2,0.49149,0.00011,24.76093]
[1712483150719,57.36,69335.5341,0.2,0.49184,0.00011,24.76251]
[1712483155754,57.36,69336.1142,0.2,0.49191,0.00011,24.7628]
[1712483160788,57.36,69334.7299,0.2,0.49175,0.00011,24.76211]
[1712483165824,57.36,69333.505,0.2,0.49162,0.00011,24.7615]
[1712483170857,57.36,69334.2398,0.2,0.4917,0.00011,24.76187]
[1712483176903,57.36,69334.9673,0.2,0.49178,0.00011,24.76223]
[1712483181935,57.36,69335.4655,0.2,0.49183,0.00011,24.76248]
[1712483187438,57.36,69335.4861,0.2,0.49184,0.00011,24.76249]
[1712483193438,57.36,69340.5804,0.2,0.4924,0.00011,24.76206]
[1712483199438,57.36,69340.8183,0.2,0.49243,0.00011,24.76218]
[1712483205108,57.35,69340.3002,0.2,0.49237,0.00011,24.76192]
[1712483210147,57.35,69336.1995,0.2,0.49191,0.00011,24.7599]
[1712483215184,57.35,69336.1839,0.2,0.49191,0.00011,24.75989]
[1712483220218,57.35,69335.6765,0.2,0.49185,0.00011,24.75964]
[1712483225252,57.35,69337.1912,0.2,0.49202,0.00011,24.76039]
[1712483230288,57.35,69337.9268,0.2,0.4921,0.00011,24.76075]
[1712483235322,57.35,69339.4571,0.2,0.49227,0.00011,24.76151]
[1712483239094,57.35,69340.0355,0.2,0.49234,0.00011,24.76179]
[1712483239552,57.35,69340.2653,0.2,0.49236,0.00011,24.7619]
[1712483245394,57.35,69343.8258,0.2,0.49276,0.00011,24.76364]
[1712483250427,57.34,69344.7759,0.2,0.49287,0.00011,24.76409]
[1712483252120,57.34,69344.9757,0.2,0.49289,0.00011,24.76125]
[1712483252244,57.34,69344.9757,0.2,0.49289,0.00011,24.76125]
[1712483260499,57.34,69352.1405,0.2,0.49369,0.00011,24.76464]
[1712483266541,57.34,69353.5791,0.2,0.49385,0.00011,24.76531]
[1712483271577,57.34,69350.0006,0.2,0.49344,0.00011,24.76364]
[1712483277438,57.33,69350.4136,0.2,0.49349,0.00011,24.76383]
[1712483282655,57.33,69350.826,0.2,0.49353,0.00011,24.76402]
[1712483287691,57.33,69351.9704,0.2,0.49366,0.00011,24.76456]
[1712483292726,57.33,69352.9747,0.2,0.49377,0.00011,24.76502]
[1712483297761,57.32,69353.1535,0.2,0.49379,0.00011,24.76511]
[1712483302796,57.32,69354.0706,0.2,0.49389,0.00011,24.76553]
[1712483307830,57.32,69357.886,0.2,0.49432,0.00011,24.76729]
[1712483311501,57.32,69358.5996,0.2,0.4944,0.00011,24.76761]
[1712483312506,57.32,69359.5992,0.2,0.49451,0.00011,24.76512]
[1712483317901,57.31,69363.2966,0.2,0.49492,0.00011,24.76678]
[1712483323945,57.3,69362.9187,0.2,0.49488,0.00011,24.76661]
[1712483324772,57.3,69362.9187,0.2,0.49488,0.00011,24.76661]
[1712483324830,57.3,69362.9187,0.2,0.49488,0.00011,24.76661]
[1712483325399,57.3,69363.1445,0.2,0.4949,0.00011,24.76671]
[1712483326178,57.3,69363.1445,0.2,0.4949,0.00011,24.76671]
[1712483326965,57.3,69335.2792,0.2,0.49177,0.00011,24.75352]
[1712483328912,57.3,69334.9307,0.2,0.49173,0.00011,24.75334]
[1712483330685,57.3,69334.5176,0.2,0.49169,0.00011,24.75314]
[1712483336030,57.3,69328.047,0.2,0.49096,0.00011,24.74984]
[1712483341064,57.29,69332.6912,0.2,0.49148,0.00011,24.75221]
[1712483346098,57.29,69332.509,0.2,0.49146,0.00011,24.75212]
[1712483349382,57.29,69336.3693,0.2,0.49189,0.00011,24.75406]
[1712483355161,57.29,69336.9776,0.2,0.49196,0.00011,24.75436]
[1712483360196,57.28,69335.032,0.2,0.49174,0.00011,24.75338]
[1712483365231,57.28,69335.7624,0.2,0.49182,0.00011,24.75375]
[1712483370266,57.28,69335.2889,0.2,0.49176,0.00011,24.75351]
[1712483373116,57.28,69335.9126,0.2,0.49183,0.00011,24.75088]
[1712483374277,57.28,69336.6301,0.2,0.49191,0.00011,24.75123]
[1712483379349,57.27,69337.3916,0.2,0.49199,0.00011,24.75161]
[1712483384385,57.27,69337.3113,0.2,0.49198,0.00011,24.75157]
[1712483389420,57.27,69336.7988,0.2,0.49192,0.00011,24.75131]
[1712483394438,57.26,69337.3222,0.2,0.49198,0.00011,24.75157]
[1712483399490,57.26,69338.0622,0.2,0.49206,0.00011,24.75194]
[1712483404524,57.26,69336.6234,0.2,0.4919,0.00011,24.75122]
[1712483409560,57.26,69337.5869,0.2,0.49201,0.00011,24.7517]
[1712483410683,57.26,69336.1927,0.2,0.49185,0.00011,24.751]
[1712483410909,57.26,69336.1927,0.2,0.49185,0.00011,24.751]
[1712483420636,57.25,69335.6814,0.2,0.49179,0.00011,24.75074]
[1712483425674,57.25,69335.337,0.2,0.49175,0.00011,24.75057]
[1712483431714,57.24,69335.7654,0.2,0.49179,0.00011,24.74784]
[1712483434898,57.24,69336.1359,0.2,0.49183,0.00011,24.74802]
[1712483440777,57.24,69341.2066,0.2,0.4924,0.00011,24.75053]
[1712483441093,57.24,69341.2066,0.2,0.4924,0.00011,24.75053]
[1712483444654,57.24,69341.2653,0.2,0.49241,0.00011,24.75056]
[1712483450264,57.24,69342.0372,0.2,0.49249,0.00011,24.75093]
[1712483450519,57.24,69342.0372,0.2,0.49249,0.00011,24.75093]
[1712483453190,57.23,69342.773,0.2,0.49258,0.00011,24.75129]
[1712483453627,57.23,69342.773,0.2,0.49258,0.00011,24.75129]
[1712483459814,57.23,69342.1519,0.2,0.4925,0.00011,24.75099]
[1712483460230,57.23,69342.4537,0.2,0.49254,0.00011,24.75113]
[1712483460765,57.23,69342.4537,0.2,0.49254,0.00011,24.75113]
[1712483465952,57.23,69345.3301,0.2,0.49286,0.00011,24.75253]
[1712483470452,57.23,69344.5546,0.2,0.49277,0.00011,24.75215]
[1712483476022,57.23,69345.3011,0.2,0.49286,0.00011,24.75251]
[1712483476498,57.23,69345.3011,0.2,0.49286,0.00011,24.75251]
[1712483482065,57.23,69349.2332,0.2,0.4933,0.00011,24.75439]
[1712483482122,57.23,69349.2332,0.2,0.4933,0.00011,24.75439]
[1712483482391,57.23,69349.2332,0.2,0.4933,0.00011,24.75439]
[1712483492135,57.23,69357.0291,0.2,0.49417,0.00011,24.75508]
[1712483498177,57.22,69357.3725,0.2,0.49421,0.00011,24.75524]
[1712483503211,57.22,69359.17,0.2,0.49441,0.00011,24.75606]
[1712483508248,57.22,69359.4106,0.2,0.49443,0.00011,24.75617]
[1712483510576,57.22,69361.9798,0.2,0.49472,0.00011,24.75733]
[1712483512970,57.22,69363.2348,0.2,0.49486,0.00011,24.75789]
[1712483513130,57.22,69363.2348,0.2,0.49486,0.00011,24.75789]
[1712483519793,57.21,69371.3383,0.2,0.49577,0.00011,24.76144]
[1712483519880,57.21,69371.3383,0.2,0.49577,0.00011,24.76144]
[1712483521251,57.21,69371.3416,0.2,0.49577,0.00011,24.76144]
[1712483526372,57.21,69347.635,0.2,0.49311,0.00011,24.75068]
[1712483529089,57.21,69346.7598,0.2,0.49301,0.00011,24.75026]
[1712483534428,57.21,69349.9006,0.2,0.49336,0.00011,24.75175]
[1712483539475,57.21,69353.5213,0.2,0.49377,0.00011,24.75345]
[1712483544505,57.21,69352.6404,0.2,0.49367,0.00011,24.75304]
[1712483549542,57.2,69355.4236,0.2,0.49398,0.00011,24.75433]
[1712483556438,57.2,69355.2712,0.2,0.49396,0.00011,24.75132]
[1712483561624,57.2,69354.7612,0.2,0.4939,0.00011,24.75108]
[1712483566660,57.2,69357.9125,0.2,0.49425,0.00011,24.75253]
[1712483571696,57.2,69357.6131,0.2,0.49422,0.00011,24.75239]
[1712483577438,57.2,69359.9373,0.2,0.49448,0.00011,24.75345]
[1712483579456,57.2,69359.9491,0.2,0.49448,0.00011,24.75346]
[1712483582469,57.19,69360.9037,0.2,0.49459,0.00011,24.75389]
[1712483585376,57.19,69368.5674,0.2,0.49545,0.00011,24.75729]
[1712483585378,57.19,69368.5674,0.2,0.49545,0.00011,24.75729]
[1712483590829,57.2,69379.6453,0.2,0.4967,0.00011,24.76201]
[1712483595864,57.2,69380.9431,0.2,0.49684,0.00011,24.76254]
[1712483600897,57.2,69392.7236,0.2,0.49817,0.00011,24.76726]
[1712483605770,57.2,69387.3787,0.2,0.49757,0.00011,24.76515]
[1712483607816,57.21,69373.6681,0.2,0.49603,0.00011,24.75949]
[1712483612982,57.21,69365.3911,0.2,0.49509,0.00011,24.75295]
[1712483613209,57.21,69365.3911,0.2,0.49509,0.00011,24.75295]
[1712483613443,57.21,69365.3911,0.2,0.49509,0.00011,24.75295]
[1712483619024,57.21,69360.6963,0.2,0.49457,0.00011,24.75085]
[1712483621224,57.21,69362.2789,0.2,0.49475,0.00011,24.75157]
[1712483627081,57.21,69362.7699,0.2,0.4948,0.00011,24.75179]
[1712483632114,57.21,69373.3792,0.2,0.49599,0.00011,24.75643]
[1712483637150,57.21,69369.2242,0.2,0.49552,0.00011,24.75464]
[1712483642185,57.21,69367.0336,0.2,0.49528,0.00011,24.75368]
[1712483647219,57.2,69368.4093,0.2,0.49543,0.00011,24.75428]
[1712483652254,57.2,69370.593,0.2,0.49568,0.00011,24.75523]
[1712483653902,57.2,69370.593,0.2,0.49568,0.00011,24.75523]
[1712483660310,57.2,69366.5173,0.2,0.49522,0.00011,24.75345]
[1712483665347,57.2,69366.6592,0.2,0.49523,0.00011,24.75351]
[1712483668798,57.2,69366.0495,0.2,0.49516,0.00011,24.75324]
[1712483676424,57.18,69367.6332,0.2,0.49533,0.00011,24.75099]
[1712483681458,57.17,69368.6575,0.2,0.49544,0.00011,24.75143]
[1712483681999,57.17,69368.6575,0.2,0.49544,0.00011,24.75143]
[1712483687503,57.16,69367.4743,0.2,0.4953,0.00011,24.75091]
[1712483692536,57.15,69368.2845,0.2,0.49539,0.00011,24.75126]
[1712483696084,57.14,69369.3152,0.2,0.4955,0.00011,24.75171]
[1712483701598,57.13,69372.8799,0.2,0.4959,0.00011,24.75325]
[1712483701911,57.13,69372.8799,0.2,0.4959,0.00011,24.75325]
[1712483704875,57.12,69384.5355,0.2,0.49721,0.00011,24.75811]
[1712483711677,57.12,69379.7986,0.2,0.49667,0.00011,24.75616]
[1712483716712,57.12,69378.7122,0.2,0.49655,0.00011,24.75571]
[1712483721599,57.12,69385.7924,0.2,0.49735,0.00011,24.75861]
[1712483725254,57.11,69390.7179,0.2,0.4979,0.00011,24.76058]
[1712483730810,57.11,69389.8588,0.2,0.4978,0.00011,24.76024]
[1712483735845,57.11,69388.3442,0.2,0.49763,0.00011,24.75669]
[1712483740881,57.11,69387.6495,0.2,0.49755,0.00011,24.75641]
[1712483745915,57.1,69390.3184,0.2,0.49785,0.00011,24.75747]
[1712483746622,57.1,69390.3184,0.2,0.49785,0.00011,24.75747]
[1712483751958,57.1,69397.2191,0.2,0.49862,0.00011,24.76015]
[1712483756993,57.09,69399.1793,0.2,0.49884,0.00011,24.76089]
[1712483760215,57.09,69399.1624,0.2,0.49884,0.00011,24.76088]
[1712483766056,57.09,69395.5972,0.2,0.49844,0.00011,24.75953]
[1712483771093,57.08,69392.3515,0.2,0.49807,0.00011,24.75827]
[1712483771560,57.08,69392.3515,0.2,0.49807,0.00011,24.75827]
[1712483777134,57.08,69394.8964,0.2,0.49835,0.00011,24.75926]
[1712483782168,57.07,69395.0476,0.2,0.49837,0.00011,24.75931]
[1712483784027,57.07,69395.0476,0.2,0.49837,0.00011,24.75931]
[1712483789217,57.07,69396.422,0.2,0.49852,0.00011,24.75984]
[1712483794423,57.07,69396.6308,0.2,0.49854,0.00011,24.75697]
[1712483802438,57.06,69396.5865,0.2,0.49854,0.00011,24.75696]
[1712483808351,57.05,69396.5226,0.2,0.49853,0.00011,24.75693]
[1712483813385,57.05,69396.1092,0.2,0.49848,0.00011,24.75677]
[1712483820438,57.05,69395.6649,0.2,0.49843,0.00011,24.7566]
[1712483825470,57.04,69397.2568,0.2,0.4986,0.00011,24.75721]
[1712483830504,57.04,69394.9516,0.2,0.49834,0.00011,24.75633]
[1712483835540,57.04,69395.2009,0.2,0.49837,0.00011,24.75642]
[1712483841438,57.03,69396.1005,0.2,0.49847,0.00011,24.75677]
[1712483846617,57.03,69394.9595,0.2,0.49834,0.00011,24.75633]
[1712483851651,57.03,69394.8505,0.2,0.49832,0.00011,24.75334]
[1712483856687,57.02,69381.2359,0.2,0.49679,0.00011,24.7479]
[1712483859182,57.02,69383.5235,0.2,0.49705,0.00011,24.74884]
[1712483859586,57.02,69383.4674,0.2,0.49704,0.00011,24.74882]
[1712483859775,57.02,69383.4674,0.2,0.49704,0.00011,24.74882]
[1712483865749,57.01,69376.8494,0.2,0.49629,0.00011,24.74607]
[1712483870786,57.0,69375.7569,0.2,0.49616,0.00011,24.7456]
[1712483875828,56.99,69375.6122,0.2,0.49614,0.00011,24.74554]
[1712483880864,56.98,69375.6534,0.2,0.49614,0.00011,24.74555]
[1712483885899,56.97,69376.0609,0.2,0.49618,0.00011,24.74572]
[1712483891941,56.96,69376.889,0.2,0.49627,0.00011,24.74607]
[1712483896975,56.95,69376.579,0.2,0.49623,0.00011,24.74594]
[1712483902011,56.94,69376.791,0.2,0.49625,0.00011,24.74603]
[1712483905047,56.94,69376.6389,0.2,0.49623,0.00011,24.74596]
[1712483906234,56.93,69376.7222,0.2,0.49624,0.00011,24.74599]
[1712483913088,56.92,69377.1317,0.2,0.49628,0.00011,24.74322]
[1712483919131,56.91,69376.7897,0.2,0.49624,0.00011,24.74307]
[1712483925172,56.9,69377.1903,0.2,0.49628,0.00011,24.74324]
[1712483931213,56.89,69377.3972,0.2,0.4963,0.00011,24.74332]
[1712483936801,56.88,69377.9494,0.2,0.49636,0.00011,24.74355]
[1712483936809,56.88,69377.9494,0.2,0.49636,0.00011,24.74355]
[1712483942289,56.87,69385.8226,0.2,0.49724,0.00011,24.7468]
[1712483947326,56.87,69386.7094,0.2,0.49734,0.00011,24.74716]
[1712483952360,56.86,69385.5491,0.2,0.49721,0.00011,24.74669]
[1712483957395,56.85,69386.7832,0.2,0.49734,0.00011,24.74719]
[1712483962431,56.84,69389.6641,0.2,0.49766,0.00011,24.74834]
[1712483963408,56.84,69389.6641,0.2,0.49766,0.00011,24.74834]
[1712483963608,56.84,69389.714,0.2,0.49767,0.00011,24.74836]
[1712483963647,56.84,69389.714,0.2,0.49767,0.00011,24.74836]
[1712483964640,56.84,69389.6638,0.2,0.49766,0.00011,24.74834]
[1712483964655,56.84,69389.6638,0.2,0.49766,0.00011,24.74834]
[1712483964688,56.84,69389.6638,0.2,0.49766,0.00011,24.74834]
[1712483964715,56.84,69389.6638,0.2,0.49766,0.00011,24.74834]
[1712483965032,56.84,69389.6638,0.2,0.49766,0.00011,24.74834]
[1712483965069,56.84,69389.6638,0.2,0.49766,0.00011,24.74834]
[1712483970132,56.84,69396.7537,0.2,0.49846,0.00011,24.75111]
[1712483975522,56.84,69399.7573,0.2,0.4988,0.00011,24.74931]
[1712483980557,56.83,69399.3528,0.2,0.49875,0.00011,24.74915]
[1712483985151,56.83,69398.5966,0.2,0.49867,0.00011,24.74887]
[1712483991438,56.83,69394.9161,0.2,0.49825,0.00011,24.74745]
[1712483996674,56.83,69395.27,0.2,0.49829,0.00011,24.74759]
[1712484001705,56.83,69395.0314,0.2,0.49826,0.00011,24.7475]
[1712484006739,56.83,69396.0238,0.2,0.49838,0.00011,24.74788]
[1712484011775,56.83,69390.1904,0.2,0.49772,0.00011,24.7456]
[1712484013032,56.83,69390.6094,0.2,0.49776,0.00011,24.74577]
[1712484016563,56.83,69388.3584,0.2,0.49751,0.00011,24.74487]
[1712484019637,56.83,69384.1385,0.2,0.49703,0.00011,24.74316]
[1712484023239,56.83,69383.6327,0.2,0.49697,0.00011,24.74295]
[1712484028895,56.83,69379.2294,0.2,0.49647,0.00011,24.74113]
[1712484033929,56.83,69374.8369,0.2,0.49598,0.00011,24.73633]
[1712484038962,56.83,69375.4889,0.2,0.49605,0.00011,24.73661]
[1712484044001,56.83,69378.1942,0.2,0.49636,0.00011,24.73775]
[1712484049304,56.83,69378.4775,0.2,0.49639,0.00011,24.73787]
[1712484049333,56.83,69378.4775,0.2,0.49639,0.00011,24.73787]
[1712484053055,56.83,69378.4931,0.2,0.49639,0.00011,24.73788]
[1712484060438,56.84,69377.1268,0.2,0.49624,0.00011,24.7373]
[1712484066438,56.83,69377.5012,0.2,0.49628,0.00011,24.73746]
[1712484069785,56.83,69379.3967,0.2,0.49649,0.00011,24.73825]
[1712484075438,56.83,69382.1181,0.2,0.4968,0.00011,24.73939]
[1712484081261,56.83,69382.9104,0.2,0.49689,0.00011,24.73971]
[1712484087304,56.83,69385.9056,0.2,0.49723,0.00011,24.74094]
[1712484092338,56.83,69382.2888,0.2,0.49682,0.00011,24.73651]
[1712484093189,56.83,69382.2888,0.2,0.49682,0.00011,24.73651]
[1712484093310,56.83,69382.2888,0.2,0.49682,0.00011,24.73651]
[1712484098606,56.83,69378.1889,0.2,0.49635,0.00011,24.7348]
[1712484098715,56.83,69378.1889,0.2,0.49635,0.00011,24.7348]
[1712484098758,56.83,69378.1889,0.2,0.49635,0.00011,24.7348]
[1712484098893,56.83,69378.1889,0.2,0.49635,0.00011,24.7348]
[1712484099052,56.83,69378.1889,0.2,0.49635,0.00011,24.7348]
[1712484099350,56.83,69378.1889,0.2,0.49635,0.00011,24.7348]
[1712484099652,56.83,69376.6502,0.2,0.49618,0.00011,24.73415]
[1712484105429,56.84,69373.4011,0.2,0.49581,0.00011,24.73276]
[1712484110465,56.84,69373.8319,0.2,0.49586,0.00011,24.73295]
[1712484116507,56.84,69373.923,0.2,0.49587,0.00011,24.73299]
[1712484120000,56.85,69374.0529,0.2,0.49589,0.00011,24.73305]
[1712484123822,56.85,69373.7604,0.2,0.49586,0.00011,24.73292]
[1712484123906,56.85,69373.7604,0.2,0.49586,0.00011,24.73292]
[1712484126479,56.85,69374.1072,0.2,0.4959,0.00011,24.73307]
[1712484131598,56.85,69374.5965,0.2,0.49595,0.00011,24.73328]
[1712484135868,56.85,69374.855,0.2,0.49599,0.00011,24.73339]
[1712484139934,56.86,69374.699,0.2,0.49597,0.00011,24.73333]
[1712484145710,56.86,69374.8762,0.2,0.49599,0.00011,24.7334]
[1712484145829,56.86,69374.8762,0.2,0.49599,0.00011,24.7334]
[1712484145834,56.86,69374.8762,0.2,0.49599,0.00011,24.7334]
[1712484152758,56.87,69366.7407,0.2,0.49507,0.00011,24.72692]
[1712484154247,56.87,69366.1957,0.2,0.49501,0.00011,24.72668]
[1712484154469,56.87,69366.1957,0.2,0.49501,0.00011,24.72668]
[1712484158644,56.87,69364.7847,0.2,0.49485,0.00011,24.72605]
[1712484162472,56.88,69364.3155,0.2,0.4948,0.00011,24.72584]
[1712484162898,56.88,69363.9671,0.2,0.49476,0.00011,24.72568]
[1712484163403,56.88,69363.9671,0.2,0.49476,0.00011,24.72568]
[1712484164163,56.88,69361.7987,0.2,0.49451,0.00011,24.72471]
[1712484164176,56.88,69361.7987,0.2,0.49451,0.00011,24.72471]
[1712484166789,56.88,69360.4045,0.2,0.49436,0.00011,24.72407]
[1712484168126,56.88,69359.5918,0.2,0.49427,0.00011,24.7237]
[1712484168223,56.88,69359.5918,0.2,0.49427,0.00011,24.7237]
[1712484173909,56.89,69357.81,0.2,0.49407,0.00011,24.72289]
[1712484174722,56.89,69357.81,0.2,0.49407,0.00011,24.72289]
[1712484178534,56.89,69350.7066,0.2,0.49327,0.00011,24.71957]
[1712484180642,56.9,69349.3349,0.2,0.49311,0.00011,24.71892]
[1712484186438,56.91,69351.0533,0.2,0.49331,0.00011,24.71974]
[1712484187761,56.91,69351.0533,0.2,0.49331,0.00011,24.71974]
[1712484192993,56.91,69361.6384,0.2,0.49451,0.00011,24.72465]
[1712484194314,56.91,69362.7163,0.2,0.49464,0.00011,24.72514]
[1712484200089,56.92,69364.0803,0.2,0.49479,0.00011,24.72575]
[1712484205124,56.92,69366.6386,0.2,0.49508,0.00011,24.72689]
[1712484210160,56.93,69366.6701,0.2,0.49509,0.00011,24.72691]
[1712484215197,56.95,69366.3746,0.2,0.49506,0.00011,24.72383]
[1712484219354,56.97,69366.8469,0.2,0.49513,0.00011,24.72405]
[1712484225266,56.98,69363.0902,0.2,0.49471,0.00011,24.72238]
[1712484225496,56.98,69363.0902,0.2,0.49471,0.00011,24.72238]
[1712484231438,56.99,69363.7948,0.2,0.49479,0.00011,24.7227]
[1712484237349,56.99,69363.8169,0.2,0.49479,0.00011,24.72271]
[1712484242385,56.99,69358.4413,0.2,0.49418,0.00011,24.72028]
[1712484243122,56.99,69358.4413,0.2,0.49418,0.00011,24.72028]
[1712484247714,57.0,69354.9201,0.2,0.49379,0.00011,24.71865]
[1712484247815,57.0,69354.9201,0.2,0.49379,0.00011,24.71865]
[1712484253461,57.01,69357.6285,0.2,0.4941,0.00011,24.71991]
[1712484258496,57.03,69358.9142,0.2,0.49425,0.00011,24.72051]
[1712484264438,57.04,69360.9324,0.2,0.49449,0.00011,24.72143]
[1712484270438,57.05,69360.0419,0.2,0.49439,0.00011,24.72103]
[1712484275615,57.05,69360.7342,0.2,0.49447,0.00011,24.7184]
[1712484280650,57.06,69360.7761,0.2,0.49448,0.00011,24.71842]
[1712484287434,57.07,69360.6173,0.2,0.49446,0.00011,24.71835]
[1712484292734,57.09,69357.4153,0.2,0.49411,0.00011,24.7169]
[1712484294872,57.09,69356.3883,0.2,0.49399,0.00011,24.71642]
[1712484300407,57.09,69354.194,0.2,0.49375,0.00011,24.71541]
[1712484300512,57.09,69354.194,0.2,0.49375,0.00011,24.71541]
[1712484306438,57.1,69358.0708,0.2,0.49419,0.00011,24.7172]
[1712484312438,57.1,69358.4716,0.2,0.49423,0.00011,24.71738]
[1712484312478,57.1,69358.4716,0.2,0.49423,0.00011,24.71738]
[1712484318438,57.1,69357.572,0.2,0.49413,0.00011,24.71697]
[1712484324438,57.11,69357.4653,0.2,0.49412,0.00011,24.71693]
[1712484324440,57.11,69357.4653,0.2,0.49412,0.00011,24.71693]
[1712484329993,57.11,69357.4182,0.2,0.49412,0.00011,24.71691]
[1712484336036,57.12,69357.3015,0.2,0.49411,0.00011,24.71391]
[1712484336045,57.12,69357.3015,0.2,0.49411,0.00011,24.71391]
[1712484342079,57.12,69356.2593,0.2,0.49399,0.00011,24.71343]
[1712484347114,57.13,69356.0845,0.2,0.49397,0.00011,24.71335]
[1712484347148,57.13,69356.0845,0.2,0.49397,0.00011,24.71335]
[1712484353155,57.13,69355.5837,0.2,0.49392,0.00011,24.71312]
[1712484358190,57.14,69355.0831,0.2,0.49387,0.00011,24.71289]
[1712484358285,57.14,69355.0831,0.2,0.49387,0.00011,24.71289]
[1712484366246,57.14,69355.3992,0.2,0.4939,0.00011,24.71304]
[1712484371282,57.15,69357.485,0.2,0.49414,0.00011,24.714]
[1712484376768,57.15,69357.3954,0.2,0.49413,0.00011,24.71396]
[1712484379277,57.15,69358.8147,0.2,0.49429,0.00011,24.71461]
[1712484379469,57.15,69358.7561,0.2,0.49429,0.00011,24.71459]
[1712484379487,57.15,69358.7561,0.2,0.49429,0.00011,24.71459]
[1712484379652,57.15,69358.7561,0.2,0.49429,0.00011,24.71459]
[1712484380110,57.15,69358.7561,0.2,0.49429,0.00011,24.71459]
[1712484380484,57.15,69363.6974,0.2,0.49484,0.00011,24.71682]
[1712484381267,57.15,69363.6974,0.2,0.49484,0.00011,24.71682]
[1712484382058,57.16,69377.6704,0.2,0.49642,0.00011,24.72287]
[1712484384355,57.16,69383.8161,0.2,0.49711,0.00011,24.7254]
[1712484389411,57.17,69391.2382,0.2,0.49795,0.00011,24.72837]
[1712484394447,57.17,69399.6624,0.2,0.4989,0.00011,24.72866]
[1712484394694,57.17,69399.6624,0.2,0.4989,0.00011,24.72866]
[1712484400490,57.18,69400.1778,0.2,0.49896,0.00011,24.72885]
[1712484405527,57.19,69401.2661,0.2,0.49909,0.00011,24.72926]
[1712484410559,57.2,69402.5267,0.2,0.49923,0.00011,24.72973]
[1712484413895,57.2,69403.481,0.2,0.49934,0.00011,24.73008]
[1712484413920,57.2,69403.481,0.2,0.49934,0.00011,24.73008]
[1712484416360,57.21,69404.6518,0.2,0.49947,0.00011,24.73051]
[1712484417438,57.21,69419.5067,0.2,0.50115,0.00011,24.73572]
[1712484422645,57.22,69420.725,0.2,0.50128,0.00011,24.73613]
[1712484427677,57.22,69422.407,0.2,0.50147,0.00011,24.73669]
[1712484430094,57.22,69423.0601,0.2,0.50155,0.00011,24.7369]
[1712484435734,57.23,69427.3165,0.2,0.50203,0.00011,24.73828]
[1712484440770,57.23,69432.4429,0.2,0.50261,0.00011,24.7399]
[1712484445805,57.23,69445.8311,0.2,0.50411,0.00011,24.74389]
[1712484450839,57.23,69445.0333,0.2,0.50402,0.00011,24.74366]
[1712484455876,57.23,69449.1014,0.2,0.50448,0.00011,24.74186]
[1712484460911,57.23,69447.8128,0.2,0.50433,0.00011,24.7415]
[1712484462201,57.23,69447.6712,0.2,0.50432,0.00011,24.74146]
[1712484465606,57.23,69441.0299,0.2,0.50357,0.00011,24.73955]
[1712484470252,57.23,69442.355,0.2,0.50372,0.00011,24.73994]
[1712484474522,57.23,69440.8447,0.2,0.50355,0.00011,24.7395]
[1712484475440,57.23,69440.7082,0.2,0.50353,0.00011,24.73946]
[1712484475870,57.23,69440.7082,0.2,0.50353,0.00011,24.73946]
[1712484485080,57.23,69447.3976,0.2,0.50429,0.00011,24.74138]
[1712484490114,57.23,69449.1795,0.2,0.50449,0.00011,24.74188]
[1712484495148,57.23,69449.4421,0.2,0.50451,0.00011,24.74195]
[1712484496441,57.23,69446.6194,0.2,0.5042,0.00011,24.74116]
[1712484503204,57.23,69441.4598,0.2,0.50362,0.00011,24.73968]
[1712484508239,57.23,69437.5298,0.2,0.50318,0.00011,24.73851]
[1712484513275,57.23,69438.1257,0.2,0.50324,0.00011,24.73574]
[1712484518314,57.23,69426.9532,0.2,0.50199,0.00011,24.73227]
[1712484519871,57.24,69426.0419,0.2,0.50188,0.00011,24.73197]
[1712484519939,57.24,69426.0419,0.2,0.50188,0.00011,24.73197]
[1712484520259,57.24,69426.0419,0.2,0.50188,0.00011,24.73197]
[1712484524543,57.24,69424.9104,0.2,0.50176,0.00011,24.73161]
[1712484524547,57.24,69424.9104,0.2,0.50176,0.00011,24.73161]
[1712484527501,57.24,69428.1812,0.2,0.50212,0.00011,24.73266]
[1712484531567,57.24,69430.802,0.2,0.50242,0.00011,24.73349]
[1712484536602,57.24,69430.9243,0.2,0.50243,0.00011,24.73353]
[1712484542477,57.24,69430.7446,0.2,0.50242,0.00011,24.73347]
[1712484547516,57.25,69430.8683,0.2,0.50243,0.00011,24.73351]
[1712484548472,57.25,69430.8683,0.2,0.50243,0.00011,24.73351]
[1712484548837,57.25,69432.1623,0.2,0.50258,0.00011,24.73391]
[1712484549627,57.25,69432.7584,0.2,0.50264,0.00011,24.7341]
[1712484555571,57.25,69441.4792,0.2,0.50362,0.00011,24.73673]
[1712484560607,57.25,69444.4823,0.2,0.50396,0.00011,24.7376]
[1712484565643,57.25,69447.3102,0.2,0.50428,0.00011,24.7384]
[1712484570678,57.25,69448.0984,0.2,0.50437,0.00011,24.73863]
[1712484575711,57.25,69449.5004,0.2,0.50452,0.00011,24.73607]
[1712484580746,57.25,69448.8131,0.2,0.50444,0.00011,24.73587]
[1712484585781,57.24,69449.0717,0.2,0.50447,0.00011,24.73595]
[1712484588726,57.24,69448.8257,0.2,0.50445,0.00011,24.73588]
[1712484592863,57.24,69439.1104,0.2,0.50335,0.00011,24.73308]
[1712484598897,57.25,69435.5051,0.2,0.50295,0.00011,24.73199]
[1712484603908,57.25,69434.9896,0.2,0.50289,0.00011,24.73184]
[1712484608943,57.25,69430.1537,0.2,0.50235,0.00011,24.73033]
[1712484613977,57.25,69428.8335,0.2,0.5022,0.00011,24.72992]
[1712484619012,57.26,69428.916,0.2,0.50221,0.00011,24.72994]
[1712484624046,57.26,69427.4469,0.2,0.50205,0.00011,24.72947]
[1712484629083,57.26,69426.9451,0.2,0.50199,0.00011,24.72931]
[1712484634118,57.27,69428.2656,0.2,0.50214,0.00011,24.72678]
[1712484639154,57.27,69429.9031,0.2,0.50232,0.00011,24.7273]
[1712484645193,57.27,69428.582,0.2,0.50218,0.00011,24.72688]
[1712484651236,57.28,69427.596,0.2,0.50207,0.00011,24.72657]
[1712484651528,57.28,69427.596,0.2,0.50207,0.00011,24.72657]
[1712484651649,57.28,69427.596,0.2,0.50207,0.00011,24.72657]
[1712484654528,57.27,69418.8838,0.2,0.50109,0.00011,24.72371]
[1712484657931,57.27,69419.4116,0.2,0.50115,0.00011,24.72388]
[1712484663320,57.27,69420.7975,0.2,0.5013,0.00011,24.72435]
[1712484663986,57.27,69420.7975,0.2,0.5013,0.00011,24.72435]
[1712484669362,57.27,69422.2256,0.2,0.50146,0.00011,24.72482]
[1712484675404,57.27,69425.6467,0.2,0.50185,0.00011,24.72594]
[1712484680439,57.27,69425.5331,0.2,0.50183,0.00011,24.72591]
[1712484685475,57.27,69425.7073,0.2,0.50185,0.00011,24.72596]
[1712484688393,57.26,69425.3163,0.2,0.50181,0.00011,24.72584]
[1712484693531,57.26,69425.5981,0.2,0.50184,0.00011,24.72298]
[1712484698566,57.26,69425.4468,0.2,0.50182,0.00011,24.72293]
[1712484703603,57.26,69426.0417,0.2,0.50189,0.00011,24.72312]
[1712484710659,57.26,69425.8326,0.2,0.50186,0.00011,24.72305]
[1712484715435,57.26,69422.8384,0.2,0.50153,0.00011,24.72207]
[1712484715452,57.26,69422.8384,0.2,0.50153,0.00011,24.72207]
[1712484715460,57.26,69422.8384,0.2,0.50153,0.00011,24.72207]
[1712484720725,57.26,69419.5092,0.2,0.50115,0.00011,24.72097]
[1712484725761,57.26,69420.1693,0.2,0.50123,0.00011,24.72119]
[1712484725776,57.26,69420.1693,0.2,0.50123,0.00011,24.72119]
[1712484726100,57.26,69420.1693,0.2,0.50123,0.00011,24.72119]
[1712484726124,57.26,69420.1693,0.2,0.50123,0.00011,24.72119]
[1712484729322,57.26,69422.3493,0.2,0.50147,0.00011,24.72191]
[1712484733133,57.26,69423.6943,0.2,0.50162,0.00011,24.72236]
[1712484735762,57.26,69426.1694,0.2,0.5019,0.00011,24.72316]
[1712484735774,57.26,69426.1694,0.2,0.5019,0.00011,24.72316]
[1712484736596,57.26,69426.1694,0.2,0.5019,0.00011,24.72316]
[1712484740463,57.26,69420.5349,0.2,0.50127,0.00011,24.72131]
[1712484742139,57.26,69422.4668,0.2,0.50148,0.00011,24.72195]
[1712484747915,57.26,69425.6324,0.2,0.50184,0.00011,24.72299]
[1712484752037,57.27,69425.5615,0.2,0.50183,0.00011,24.72001]
[1712484752055,57.27,69425.5615,0.2,0.50183,0.00011,24.72001]
[1712484753916,57.26,69424.596,0.2,0.50172,0.00011,24.7197]
[1712484758994,57.26,69422.0569,0.2,0.50144,0.00011,24.71887]
[1712484764025,57.26,69422.8574,0.2,0.50153,0.00011,24.71913]
[1712484770068,57.26,69423.4962,0.2,0.5016,0.00011,24.71934]
[1712484775104,57.26,69423.6075,0.2,0.50161,0.00011,24.71938]
[1712484780137,57.25,69422.7783,0.2,0.50151,0.00011,24.7191]
[1712484785173,57.25,69422.718,0.2,0.50151,0.00011,24.71908]
[1712484792223,57.25,69420.7175,0.2,0.50128,0.00011,24.71842]
[1712484798265,57.24,69424.0656,0.2,0.50166,0.00011,24.71953]
[1712484803300,57.24,69424.6494,0.2,0.50172,0.00011,24.71972]
[1712484810438,57.24,69423.696,0.2,0.50161,0.00011,24.71941]
[1712484816390,57.23,69424.1608,0.2,0.50166,0.00011,24.71661]
[1712484818734,57.23,69424.4109,0.2,0.50169,0.00011,24.71669]
[1712484824446,57.23,69429.8086,0.2,0.5023,0.00011,24.71842]
[1712484831438,57.24,69429.944,0.2,0.50231,0.00011,24.71847]
[1712484837438,57.24,69429.6781,0.2,0.50228,0.00011,24.71838]
[1712484840271,57.24,69429.6601,0.2,0.50228,0.00011,24.71838]
[1712484840988,57.24,69429.2481,0.2,0.50223,0.00011,24.71825]
[1712484846600,57.23,69422.2178,0.2,0.50144,0.00011,24.71597]
[1712484846914,57.23,69422.2178,0.2,0.50144,0.00011,24.71597]
[1712484853650,57.23,69422.8225,0.2,0.50151,0.00011,24.71617]
[1712484858684,57.23,69423.44,0.2,0.50158,0.00011,24.71637]
[1712484863719,57.22,69424.5443,0.2,0.5017,0.00011,24.71673]
[1712484868755,57.22,69422.5059,0.2,0.50147,0.00011,24.71607]
[1712484873790,57.22,69422.3568,0.2,0.50145,0.00011,24.71306]
[1712484878830,57.22,69421.9844,0.2,0.50141,0.00011,24.71294]
[1712484883862,57.22,69421.3445,0.2,0.50134,0.00011,24.71273]
[1712484888897,57.21,69421.6673,0.2,0.50137,0.00011,24.71284]
[1712484893933,57.21,69421.716,0.2,0.50138,0.00011,24.71285]
[1712484898967,57.21,69421.0265,0.2,0.5013,0.00011,24.71262]
[1712484903469,57.21,69420.6985,0.2,0.50126,0.00011,24.71251]
[1712484903752,57.21,69420.6985,0.2,0.50126,0.00011,24.71251]
[1712484904164,57.21,69420.6985,0.2,0.50126,0.00011,24.71251]
[1712484910044,57.21,69403.5444,0.2,0.49933,0.00011,24.7065]
[1712484915080,57.2,69399.1221,0.2,0.49883,0.00011,24.70485]
[1712484920115,57.2,69399.7512,0.2,0.4989,0.00011,24.70509]
[1712484925149,57.2,69401.0967,0.2,0.49905,0.00011,24.70559]
[1712484929094,57.2,69400.959,0.2,0.49903,0.00011,24.70554]
[1712484931029,57.2,69400.8772,0.2,0.49902,0.00011,24.70551]
[1712484933926,57.19,69400.6732,0.2,0.499,0.00011,24.70248]
[1712484939252,57.19,69400.0865,0.2,0.49893,0.00011,24.70226]
[1712484944287,57.19,69399.7089,0.2,0.49889,0.00011,24.70212]
[1712484949321,57.19,69399.5913,0.2,0.49887,0.00011,24.70207]
[1712484953144,57.19,69399.8881,0.2,0.49891,0.00011,24.70218]
[1712484954485,57.18,69401.4334,0.2,0.49908,0.00011,24.70276]
[1712484957919,57.18,69409.9926,0.2,0.50004,0.00011,24.70587]
[1712484963420,57.18,69411.897,0.2,0.50026,0.00011,24.70655]
[1712484963923,57.18,69411.897,0.2,0.50026,0.00011,24.70655]
[1712484969439,57.18,69414.1375,0.2,0.50051,0.00011,24.70733]
[1712484970008,57.18,69414.1375,0.2,0.50051,0.00011,24.70733]
[1712484973437,57.18,69422.2832,0.2,0.50143,0.00011,24.71009]
[1712484973441,57.18,69422.2832,0.2,0.50143,0.00011,24.71009]
[1712484979533,57.18,69422.3902,0.2,0.50144,0.00011,24.71013]
[1712484982708,57.18,69421.9202,0.2,0.50139,0.00011,24.70997]
[1712484989618,57.18,69412.3282,0.2,0.50031,0.00011,24.7067]
[1712484992260,57.18,69406.4473,0.2,0.49964,0.00011,24.70165]
[1712484992730,57.18,69404.1253,0.2,0.49938,0.00011,24.7008]
[1712484992757,57.18,69404.1253,0.2,0.49938,0.00011,24.7008]
[1712484994418,57.18,69402.7723,0.2,0.49923,0.00011,24.70031]
[1712484994564,57.18,69402.7723,0.2,0.49923,0.00011,24.70031]
[1712484994566,57.18,69402.7723,0.2,0.49923,0.00011,24.70031]
[1712484999672,57.18,69395.828,0.2,0.49844,0.00011,24.69769]
[1712485004708,57.18,69395.0045,0.2,0.49835,0.00011,24.69738]
[1712485008495,57.18,69387.4856,0.2,0.4975,0.00011,24.69443]
[1712485013770,57.18,69385.1775,0.2,0.49724,0.00011,24.6935]
[1712485020438,57.18,69387.0202,0.2,0.49745,0.00011,24.69424]
[1712485025854,57.18,69382.0169,0.2,0.49689,0.00011,24.69221]
[1712485032439,57.18,69383.4398,0.2,0.49705,0.00011,24.6928]
[1712485035404,57.18,69384.0462,0.2,0.49712,0.00011,24.69304]
[1712485040960,57.19,69388.5742,0.2,0.49763,0.00011,24.69486]
[1712485044600,57.19,69388.7271,0.2,0.49765,0.00011,24.69492]
[1712485047200,57.19,69388.7624,0.2,0.49765,0.00011,24.69494]
[1712485047252,57.19,69388.7624,0.2,0.49765,0.00011,24.69494]
[1712485053047,57.19,69384.0418,0.2,0.49712,0.00011,24.69009]
[1712485054582,57.19,69384.2991,0.2,0.49714,0.00011,24.69019]
[1712485054738,57.19,69384.2991,0.2,0.49714,0.00011,24.69019]
[1712485060098,57.18,69390.4659,0.2,0.49784,0.00011,24.69266]
[1712485065132,57.18,69400.3636,0.2,0.49895,0.00011,24.69646]
[1712485070166,57.18,69401.6976,0.2,0.4991,0.00011,24.69695]
[1712485075200,57.17,69402.2266,0.2,0.49916,0.00011,24.69715]
[1712485080237,57.17,69405.8202,0.2,0.49956,0.00011,24.69847]
[1712485085271,57.17,69404.8401,0.2,0.49945,0.00011,24.69811]
[1712485090305,57.17,69404.2034,0.2,0.49938,0.00011,24.69788]
[1712485094705,57.17,69404.7144,0.2,0.49944,0.00011,24.69807]
[1712485101383,57.17,69417.6403,0.2,0.5009,0.00011,24.70263]
[1712485106419,57.18,69418.939,0.2,0.50104,0.00011,24.70307]
[1712485111453,57.18,69419.466,0.2,0.5011,0.00011,24.70029]
[1712485116488,57.18,69423.2761,0.2,0.50153,0.00011,24.70156]
[1712485122438,57.18,69425.1356,0.2,0.50174,0.00011,24.70217]
[1712485127566,57.19,69425.4374,0.2,0.50178,0.00011,24.70227]
[1712485133609,57.19,69425.1662,0.2,0.50175,0.00011,24.70218]
[1712485138643,57.19,69429.6395,0.2,0.50225,0.00011,24.70361]
[1712485139835,57.19,69429.1971,0.2,0.5022,0.00011,24.70347]
[1712485142153,57.19,69431.3535,0.2,0.50245,0.00011,24.70415]
[1712485144738,57.19,69433.4944,0.2,0.50269,0.00011,24.70482]
[1712485146233,57.19,69436.8486,0.2,0.50306,0.00011,24.70584]
[1712485147180,57.19,69439.4869,0.2,0.50336,0.00011,24.70663]
[1712485147255,57.19,69439.4869,0.2,0.50336,0.00011,24.70663]
[1712485152742,57.19,69443.8791,0.2,0.50386,0.00011,24.70792]
[1712485156659,57.19,69444.2208,0.2,0.5039,0.00011,24.70802]
[1712485162809,57.19,69448.86,0.2,0.50442,0.00011,24.70933]
[1712485163223,57.19,69448.86,0.2,0.50442,0.00011,24.70933]
[1712485163346,57.19,69448.86,0.2,0.50442,0.00011,24.70933]
[1712485168853,57.19,69451.3618,0.2,0.5047,0.00011,24.71002]
[1712485173887,57.19,69449.9901,0.2,0.50454,0.00011,24.70669]
[1712485178923,57.19,69445.6456,0.2,0.50405,0.00011,24.70547]
[1712485183957,57.2,69446.94,0.2,0.5042,0.00011,24.70584]
[1712485188992,57.2,69446.5786,0.2,0.50416,0.00011,24.70573]
[1712485194028,57.2,69446.4572,0.2,0.50415,0.00011,24.7057]
[1712485199063,57.2,69447.7604,0.2,0.50429,0.00011,24.70607]
[1712485204098,57.2,69446.7719,0.2,0.50418,0.00011,24.70579]
[1712485209133,57.2,69444.6708,0.2,0.50395,0.00011,24.70519]
[1712485214177,57.2,69444.3048,0.2,0.50391,0.00011,24.70509]
[1712485219211,57.2,69450.8215,0.2,0.50464,0.00011,24.70692]
[1712485224438,57.2,69450.0853,0.2,0.50456,0.00011,24.70671]
[1712485230288,57.2,69443.2821,0.2,0.50379,0.00011,24.70479]
[1712485235323,57.2,69444.8006,0.2,0.50396,0.00011,24.70227]
[1712485240358,57.2,69448.3643,0.2,0.50436,0.00011,24.70328]
[1712485245438,57.2,69448.8925,0.2,0.50442,0.00011,24.70343]
[1712485251438,57.2,69449.335,0.2,0.50447,0.00011,24.70355]
[1712485256469,57.2,69449.0139,0.2,0.50443,0.00011,24.70346]
[1712485261511,57.21,69448.4502,0.2,0.50437,0.00011,24.7033]
[1712485266540,57.21,69448.3847,0.2,0.50436,0.00011,24.70329]
[1712485271575,57.21,69443.7259,0.2,0.50384,0.00011,24.70196]
[1712485276609,57.21,69445.1577,0.2,0.504,0.00011,24.70237]
[1712485281579,57.21,69444.7878,0.2,0.50396,0.00011,24.70227]
[1712485286490,57.21,69436.5595,0.2,0.50303,0.00011,24.69984]
[1712485286668,57.21,69436.5595,0.2,0.50303,0.00011,24.69984]
[1712485286689,57.21,69429.1102,0.2,0.5022,0.00011,24.69753]
[1712485287555,57.21,69429.1102,0.2,0.5022,0.00011,24.69753]
[1712485292721,57.21,69416.6692,0.2,0.50079,0.00011,24.69048]
[1712485297758,57.2,69415.045,0.2,0.50061,0.00011,24.68992]
[1712485302792,57.2,69415.9969,0.2,0.50071,0.00011,24.69025]
[1712485304861,57.2,69416.4815,0.2,0.50077,0.00011,24.69042]
[1712485304914,57.2,69416.4815,0.2,0.50077,0.00011,24.69042]
[1712485305451,57.2,69416.4815,0.2,0.50077,0.00011,24.69042]
[1712485305454,57.2,69416.4815,0.2,0.50077,0.00011,24.69042]
[1712485307071,57.2,69419.5398,0.2,0.50111,0.00011,24.69145]
[1712485310159,57.2,69422.3727,0.2,0.50143,0.00011,24.6924]
[1712485311342,57.2,69423.2255,0.2,0.50153,0.00011,24.69268]
[1712485314636,57.19,69429.4466,0.2,0.50223,0.00011,24.69469]
[1712485319911,57.19,69430.1655,0.2,0.50231,0.00011,24.69492]
[1712485322064,57.19,69430.1655,0.2,0.50231,0.00011,24.69492]
[1712485327967,57.19,69424.1769,0.2,0.50163,0.00011,24.69299]
[1712485332360,57.19,69427.3149,0.2,0.50198,0.00011,24.69401]
[1712485338037,57.18,69439.8758,0.2,0.5034,0.00011,24.69789]
[1712485343043,57.18,69439.699,0.2,0.50337,0.00011,24.69784]
[1712485343277,57.17,69437.9756,0.2,0.50318,0.00011,24.69732]
[1712485346109,57.17,69440.6438,0.2,0.50348,0.00011,24.69812]
[1712485348520,57.17,69440.733,0.2,0.50349,0.00011,24.69814]
[1712485349241,57.17,69441.0275,0.2,0.50352,0.00011,24.69823]
[1712485349385,57.17,69441.0275,0.2,0.50352,0.00011,24.69823]
[1712485349419,57.17,69441.0275,0.2,0.50352,0.00011,24.69823]
[1712485349448,57.17,69441.0275,0.2,0.50352,0.00011,24.69823]
[1712485349778,57.17,69441.0275,0.2,0.50352,0.00011,24.69823]
[1712485350239,57.17,69441.1503,0.2,0.50354,0.00011,24.69826]
[1712485350692,57.17,69441.1503,0.2,0.50354,0.00011,24.69826]
[1712485351129,57.17,69426.8532,0.2,0.50192,0.00011,24.69091]
[1712485352647,57.17,69425.9308,0.2,0.50182,0.00011,24.69061]
[1712485353093,57.17,69425.9308,0.2,0.50182,0.00011,24.69061]
[1712485354165,57.17,69433.2214,0.2,0.50264,0.00011,24.69292]
[1712485354212,57.17,69433.2214,0.2,0.50264,0.00011,24.69292]
[1712485355255,57.17,69433.536,0.2,0.50268,0.00011,24.69302]
[1712485355662,57.17,69433.536,0.2,0.50268,0.00011,24.69302]
[1712485360561,57.17,69434.2011,0.2,0.50275,0.00011,24.69322]
[1712485367240,57.18,69434.2609,0.2,0.50276,0.00011,24.69324]
[1712485371318,57.18,69432.9671,0.2,0.50262,0.00011,24.69284]
[1712485374251,57.18,69431.6524,0.2,0.50247,0.00011,24.69243]
[1712485374491,57.18,69429.1967,0.2,0.50219,0.00011,24.69166]
[1712485378950,57.18,69422.6105,0.2,0.50145,0.00011,24.68952]
[1712485378956,57.18,69422.6105,0.2,0.50145,0.00011,24.68952]
[1712485384370,57.18,69432.194,0.2,0.50253,0.00011,24.6926]
[1712485389438,57.17,69432.2658,0.2,0.50253,0.00011,24.69262]
[1712485393140,57.17,69432.8756,0.2,0.5026,0.00011,24.69281]
[1712485397653,57.17,69440.3548,0.2,0.50344,0.00011,24.69508]
[1712485401342,57.17,69443.5707,0.2,0.50381,0.00011,24.69602]
[1712485404592,57.17,69446.1479,0.2,0.5041,0.00011,24.69675]
[1712485407666,57.17,69446.3251,0.2,0.50412,0.00011,24.6968]
[1712485413570,57.17,69446.0919,0.2,0.50409,0.00011,24.69378]
[1712485418606,57.17,69446.6936,0.2,0.50416,0.00011,24.69395]
[1712485425438,57.17,69447.3694,0.2,0.50424,0.00011,24.69414]
[1712485430149,57.17,69447.855,0.2,0.50429,0.00011,24.69428]
[1712485436732,57.18,69448.4057,0.2,0.50435,0.00011,24.69443]
[1712485442774,57.18,69448.7055,0.2,0.50439,0.00011,24.69452]
[1712485447811,57.18,69448.7877,0.2,0.5044,0.00011,24.69454]
[1712485452845,57.18,69450.9175,0.2,0.50464,0.00011,24.69513]
[1712485456700,57.18,69451.8979,0.2,0.50475,0.00011,24.6954]
[1712485461907,57.18,69457.0811,0.2,0.50533,0.00011,24.69678]
[1712485463928,57.18,69457.3,0.2,0.50536,0.00011,24.69684]
[1712485469963,57.18,69462.1382,0.2,0.5059,0.00011,24.69809]
[1712485473654,57.17,69463.0675,0.2,0.506,0.00011,24.69536]
[1712485479026,57.17,69463.0777,0.2,0.506,0.00011,24.69537]
[1712485485068,57.17,69458.8324,0.2,0.50552,0.00011,24.69429]
[1712485490104,57.17,69459.0197,0.2,0.50555,0.00011,24.69433]
[1712485495139,57.17,69460.9988,0.2,0.50577,0.00011,24.69484]
[1712485500438,57.17,69461.9158,0.2,0.50587,0.00011,24.69508]
[1712485506216,57.17,69463.7215,0.2,0.50607,0.00011,24.69553]
[1712485509355,57.16,69465.2208,0.2,0.50624,0.00011,24.6959]
[1712485511971,57.16,69465.147,0.2,0.50623,0.00011,24.69588]
[1712485517292,57.16,69467.2746,0.2,0.50647,0.00011,24.6964]
[1712485522327,57.16,69467.1014,0.2,0.50645,0.00011,24.69636]
[1712485527438,57.16,69465.0876,0.2,0.50623,0.00011,24.69587]
[1712485533406,57.15,69463.9601,0.2,0.5061,0.00011,24.69264]
[1712485538439,57.15,69463.7796,0.2,0.50608,0.00011,24.69259]
[1712485543474,57.15,69465.8775,0.2,0.50631,0.00011,24.69311]
[1712485545793,57.15,69465.5031,0.2,0.50627,0.00011,24.69302]
[1712485547030,57.15,69465.953,0.2,0.50632,0.00011,24.69313]
[1712485552544,57.15,69465.8984,0.2,0.50631,0.00011,24.69312]
[1712485557579,57.14,69465.7652,0.2,0.5063,0.00011,24.69308]
[1712485563438,57.14,69465.3718,0.2,0.50625,0.00011,24.69299]
[1712485568657,57.14,69465.9054,0.2,0.50631,0.00011,24.69312]
[1712485575438,57.14,69466.0052,0.2,0.50632,0.00011,24.69314]
[1712485581438,57.13,69466.2315,0.2,0.50635,0.00011,24.6932]
[1712485587438,57.13,69466.7478,0.2,0.50641,0.00011,24.69333]
[1712485592824,57.13,69466.5643,0.2,0.50638,0.00011,24.69033]
[1712485597860,57.13,69466.3026,0.2,0.50635,0.00011,24.69026]
[1712485599700,57.13,69467.1364,0.2,0.50645,0.00011,24.69047]
[1712485599914,57.13,69467.1364,0.2,0.50645,0.00011,24.69047]
[1712485600635,57.13,69467.1364,0.2,0.50645,0.00011,24.69047]
[1712485602625,57.13,69467.896,0.2,0.50653,0.00011,24.69065]
[1712485606354,57.12,69468.2237,0.2,0.50657,0.00011,24.69073]
[1712485614438,57.12,69468.3751,0.2,0.50658,0.00011,24.69077]
[1712485620017,57.12,69468.6688,0.2,0.50662,0.00011,24.69084]
[1712485625049,57.11,69483.6117,0.2,0.5083,0.00011,24.6942]
[1712485630083,57.11,69482.4513,0.2,0.50817,0.00011,24.69395]
[1712485631169,57.11,69481.9215,0.2,0.50811,0.00011,24.69384]
[1712485631305,57.11,69481.9215,0.2,0.50811,0.00011,24.69384]
[1712485631368,57.11,69481.9215,0.2,0.50811,0.00011,24.69384]
[1712485637132,57.1,69476.7211,0.2,0.50752,0.00011,24.69271]
[1712485642166,57.1,69478.6251,0.2,0.50774,0.00011,24.69313]
[1712485647203,57.09,69476.6782,0.2,0.50752,0.00011,24.6927]
[1712485652237,57.09,69475.6721,0.2,0.5074,0.00011,24.68952]
[1712485657272,57.09,69477.7466,0.2,0.50763,0.00011,24.68998]
[1712485662308,57.08,69478.9443,0.2,0.50777,0.00011,24.69025]
[1712485664736,57.08,69479.029,0.2,0.50778,0.00011,24.69027]
[1712485664796,57.08,69479.029,0.2,0.50778,0.00011,24.69027]
[1712485664835,57.08,69479.029,0.2,0.50778,0.00011,24.69027]
[1712485664870,57.08,69479.029,0.2,0.50778,0.00011,24.69027]
[1712485665171,57.08,69479.029,0.2,0.50778,0.00011,24.69027]
[1712485665452,57.08,69479.029,0.2,0.50778,0.00011,24.69027]
[1712485665688,57.08,69479.029,0.2,0.50778,0.00011,24.69027]
[1712485666335,57.08,69513.7351,0.2,0.51169,0.00011,24.69668]
[1712485666599,57.08,69513.7351,0.2,0.51169,0.00011,24.69668]
[1712485669925,57.08,69528.5556,0.2,0.51336,0.00011,24.69869]
[1712485669956,57.08,69528.5556,0.2,0.51336,0.00011,24.69869]
[1712485671236,57.08,69525.3804,0.2,0.51301,0.00011,24.6983]
[1712485672918,57.08,69520.7752,0.2,0.51249,0.00011,24.69769]
[1712485677505,57.08,69511.8422,0.2,0.51148,0.00011,24.69639]
[1712485682711,57.08,69508.4185,0.2,0.51109,0.00011,24.69585]
[1712485685237,57.08,69508.666,0.2,0.51112,0.00011,24.69589]
[1712485690504,57.08,69509.3971,0.2,0.5112,0.00011,24.69601]
[1712485695539,57.07,69509.1874,0.2,0.51118,0.00011,24.69598]
[1712485697018,57.07,69509.2366,0.2,0.51118,0.00011,24.69599]
[1712485697063,57.07,69509.2366,0.2,0.51118,0.00011,24.69599]
[1712485702589,57.06,69517.1883,0.2,0.51208,0.00011,24.69719]
[1712485707623,57.05,69515.8561,0.2,0.51193,0.00011,24.697]
[1712485707952,57.05,69515.8561,0.2,0.51193,0.00011,24.697]
[1712485707968,57.05,69515.8561,0.2,0.51193,0.00011,24.697]
[1712485709776,57.05,69518.9056,0.2,0.51227,0.00011,24.69744]
[1712485711242,57.05,69520.5127,0.2,0.51245,0.00011,24.69766]
[1712485711277,57.05,69520.5127,0.2,0.51245,0.00011,24.69766]
[1712485713913,57.04,69520.0251,0.2,0.5124,0.00011,24.69464]
[1712485720571,57.04,69520.8803,0.2,0.51249,0.00011,24.69476]
[1712485725752,57.03,69514.928,0.2,0.51182,0.00011,24.69391]
[1712485730787,57.02,69516.0513,0.2,0.51194,0.00011,24.69408]
[1712485732404,57.02,69519.3181,0.2,0.51231,0.00011,24.69455]
[1712485738720,57.02,69518.5692,0.2,0.51223,0.00011,24.69444]
[1712485744885,57.01,69517.179,0.2,0.51207,0.00011,24.69425]
[1712485749923,57.0,69516.4913,0.2,0.51199,0.00011,24.69415]
[1712485754957,57.0,69515.9877,0.2,0.51193,0.00011,24.69408]
[1712485759991,56.99,69515.6174,0.2,0.51189,0.00011,24.69403]
[1712485765027,56.98,69516.5105,0.2,0.51199,0.00011,24.69416]
[1712485770062,56.98,69514.8374,0.2,0.5118,0.00011,24.69391]
[1712485770199,56.98,69514.8374,0.2,0.5118,0.00011,24.69391]
[1712485773438,56.97,69499.3686,0.2,0.51005,0.00011,24.68843]
[1712485779123,56.97,69500.6142,0.2,0.51019,0.00011,24.68865]
[1712485785167,56.97,69500.6634,0.2,0.5102,0.00011,24.68866]
[1712485790204,56.96,69505.2235,0.2,0.51071,0.00011,24.68944]
[1712485795237,56.96,69503.301,0.2,0.51049,0.00011,24.68912]
[1712485800273,56.95,69502.9477,0.2,0.51045,0.00011,24.68906]
[1712485802590,56.95,69502.9718,0.2,0.51045,0.00011,24.68907]
[1712485803915,56.95,69504.772,0.2,0.51066,0.00011,24.68937]
[1712485809438,56.94,69507.4264,0.2,0.51096,0.00011,24.68981]
[1712485815390,56.94,69511.0923,0.2,0.51137,0.00011,24.6904]
[1712485820422,56.93,69511.0125,0.2,0.51136,0.00011,24.69039]
[1712485821966,56.93,69506.4986,0.2,0.51085,0.00011,24.68967]
[1712485824897,56.93,69505.7932,0.2,0.51077,0.00011,24.68955]
[1712485829135,56.92,69504.4789,0.2,0.51062,0.00011,24.68933]
[1712485833884,56.92,69495.543,0.2,0.50961,0.00011,24.68479]
[1712485839557,56.92,69487.8497,0.2,0.50873,0.00011,24.68329]
[1712485841947,56.92,69487.3004,0.2,0.50867,0.00011,24.68318]
[1712485843322,56.92,69487.4016,0.2,0.50868,0.00011,24.6832]
[1712485848619,56.92,69483.8262,0.2,0.50828,0.00011,24.68247]
[1712485853654,56.91,69488.8153,0.2,0.50884,0.00011,24.68349]
[1712485854893,56.91,69488.587,0.2,0.50882,0.00011,24.68344]
[1712485860709,56.91,69488.833,0.2,0.50885,0.00011,24.68349]
[1712485865738,56.91,69495.8928,0.2,0.50964,0.00011,24.68485]
[1712485870773,56.91,69495.666,0.2,0.50962,0.00011,24.68481]
[1712485875807,56.91,69491.7911,0.2,0.50918,0.00011,24.68408]
[1712485880854,56.91,69490.715,0.2,0.50906,0.00011,24.68387]
[1712485885889,56.9,69489.8126,0.2,0.50895,0.00011,24.68369]
[1712485892938,56.9,69490.8457,0.2,0.50907,0.00011,24.68093]
[1712485899438,56.9,69491.3292,0.2,0.50912,0.00011,24.68103]
[1712485905022,56.9,69489.9254,0.2,0.50896,0.00011,24.68075]
[1712485910057,56.9,69490.0072,0.2,0.50897,0.00011,24.68077]
[1712485915093,56.9,69490.8048,0.2,0.50906,0.00011,24.68093]
[1712485920128,56.89,69491.5798,0.2,0.50915,0.00011,24.68108]
[1712485926438,56.89,69491.7554,0.2,0.50917,0.00011,24.68111]
[1712485932211,56.89,69488.2169,0.2,0.50877,0.00011,24.68042]
[1712485938438,56.89,69489.1846,0.2,0.50888,0.00011,24.68061]
[1712485944295,56.89,69489.3703,0.2,0.5089,0.00011,24.68065]
[1712485949330,56.88,69492.5325,0.2,0.50926,0.00011,24.68127]
[1712485954365,56.88,69492.0597,0.2,0.5092,0.00011,24.67822]
[1712485959438,56.88,69492.0165,0.2,0.5092,0.00011,24.67821]
[1712485965438,56.87,69491.4096,0.2,0.50913,0.00011,24.67809]
[1712485971438,56.87,69492.8022,0.2,0.50928,0.00011,24.67836]
[1712485976519,56.87,69492.9231,0.2,0.5093,0.00011,24.67839]
[1712485981558,56.86,69494.0871,0.2,0.50943,0.00011,24.67861]
[1712485984817,56.86,69485.7844,0.2,0.50849,0.00011,24.67697]
[1712485991629,56.87,69481.5888,0.2,0.50801,0.00011,24.67609]
[1712485996664,56.87,69478.3852,0.2,0.50765,0.00011,24.67539]
[1712485996880,56.87,69478.3852,0.2,0.50765,0.00011,24.67539]
[1712485996895,56.87,69478.3852,0.2,0.50765,0.00011,24.67539]
[1712486003714,56.87,69472.9426,0.2,0.50703,0.00011,24.67416]
[1712486004948,56.87,69472.7962,0.2,0.50702,0.00011,24.67412]
[1712486005953,56.87,69472.4357,0.2,0.50697,0.00011,24.67404]
[1712486006013,56.87,69472.4357,0.2,0.50697,0.00011,24.67404]
[1712486012777,56.87,69483.9177,0.2,0.50828,0.00011,24.67362]
[1712486015604,56.87,69484.0235,0.2,0.50829,0.00011,24.67364]
[1712486015673,56.87,69484.0235,0.2,0.50829,0.00011,24.67364]
[1712486015911,56.87,69484.0409,0.2,0.50829,0.00011,24.67365]
[1712486015947,56.87,69484.0409,0.2,0.50829,0.00011,24.67365]
[1712486018817,56.87,69469.474,0.2,0.50664,0.00011,24.67038]
[1712486020029,56.87,69469.3443,0.2,0.50662,0.00011,24.67035]
[1712486025867,56.88,69467.1884,0.2,0.50638,0.00011,24.66983]
[1712486030903,56.88,69465.0938,0.2,0.50614,0.00011,24.66932]
[1712486035939,56.88,69470.9298,0.2,0.50681,0.00011,24.67073]
[1712486035972,56.88,69470.9298,0.2,0.50681,0.00011,24.67073]
[1712486036009,56.88,69470.9298,0.2,0.50681,0.00011,24.67073]
[1712486037252,56.88,69471.2296,0.2,0.50684,0.00011,24.6708]
[1712486040801,56.88,69473.879,0.2,0.50714,0.00011,24.67141]
[1712486042050,56.88,69476.5825,0.2,0.50745,0.00011,24.67203]
[1712486048022,56.88,69483.3258,0.2,0.50821,0.00011,24.67349]
[1712486053056,56.89,69483.5011,0.2,0.50823,0.00011,24.67353]
[1712486054355,56.89,69483.5346,0.2,0.50824,0.00011,24.67354]
[1712486055792,56.89,69484.2681,0.2,0.50832,0.00011,24.67369]
[1712486060794,56.89,69483.1447,0.2,0.50819,0.00011,24.67345]
[1712486066226,56.89,69477.7951,0.2,0.50758,0.00011,24.67229]
[1712486071250,56.89,69476.1245,0.2,0.50739,0.00011,24.66896]
[1712486075393,56.89,69479.1041,0.2,0.50773,0.00011,24.66962]
[1712486081252,56.89,69478.6403,0.2,0.50768,0.00011,24.66952]
[1712486087294,56.89,69480.1536,0.2,0.50785,0.00011,24.66985]
[1712486094343,56.89,69482.225,0.2,0.50809,0.00011,24.6703]
[1712486098032,56.9,69482.1837,0.2,0.50808,0.00011,24.67029]
[1712486100389,56.9,69483.405,0.2,0.50822,0.00011,24.67055]
[1712486106428,56.9,69484.9491,0.2,0.5084,0.00011,24.67087]
[1712486111462,56.9,69489.2333,0.2,0.50888,0.00011,24.67174]
[1712486118438,56.89,69491.9848,0.2,0.50919,0.00011,24.67228]
[1712486124438,56.89,69491.5364,0.2,0.50914,0.00011,24.67219]
[1712486129589,56.89,69491.8618,0.2,0.50918,0.00011,24.67226]
[1712486134623,56.89,69489.8009,0.2,0.50894,0.00011,24.66889]
[1712486140672,56.89,69498.806,0.2,0.50996,0.00011,24.67059]
[1712486147720,56.89,69500.9382,0.2,0.51021,0.00011,24.67097]
[1712486152755,56.88,69499.1992,0.2,0.51001,0.00011,24.67067]
[1712486157790,56.88,69501.692,0.2,0.51029,0.00011,24.67111]
[1712486162825,56.88,69498.7807,0.2,0.50996,0.00011,24.67059]
[1712486167861,56.88,69499.1539,0.2,0.51,0.00011,24.67066]
[1712486172896,56.87,69506.8726,0.2,0.51088,0.00011,24.67198]
[1712486175104,56.87,69507.0709,0.2,0.5109,0.00011,24.67202]
[1712486175115,56.87,69507.0709,0.2,0.5109,0.00011,24.67202]
[1712486181438,56.87,69513.3568,0.2,0.51161,0.00011,24.67301]
[1712486186993,56.87,69522.1721,0.2,0.51261,0.00011,24.67426]
[1712486192028,56.87,69521.8639,0.2,0.51257,0.00011,24.67125]
[1712486195583,56.87,69520.2393,0.2,0.51239,0.00011,24.67103]
[1712486196082,56.87,69520.2393,0.2,0.51239,0.00011,24.67103]
[1712486196104,56.87,69520.2393,0.2,0.51239,0.00011,24.67103]
[1712486202098,56.88,69523.1686,0.2,0.51272,0.00011,24.67143]
[1712486207133,56.88,69523.4801,0.2,0.51276,0.00011,24.67147]
[1712486212168,56.88,69521.4565,0.2,0.51253,0.00011,24.6712]
[1712486217207,56.88,69527.5994,0.2,0.51322,0.00011,24.67199]
[1712486222243,56.88,69527.5337,0.2,0.51322,0.00011,24.67198]
[1712486227278,56.89,69529.012,0.2,0.51338,0.00011,24.67216]
[1712486232312,56.89,69525.8308,0.2,0.51302,0.00011,24.67177]
[1712486238355,56.89,69527.4067,0.2,0.5132,0.00011,24.67196]
[1712486243390,56.89,69529.1495,0.2,0.5134,0.00011,24.67217]
[1712486248424,56.9,69529.9151,0.2,0.51349,0.00011,24.67226]
[1712486253439,56.89,69531.7302,0.2,0.51369,0.00011,24.66951]
[1712486258494,56.89,69530.5985,0.2,0.51356,0.00011,24.66938]
[1712486262373,56.89,69531.8016,0.2,0.5137,0.00011,24.66952]
[1712486262398,56.89,69531.8016,0.2,0.5137,0.00011,24.66952]
[1712486263255,56.88,69532.9993,0.2,0.51384,0.00011,24.66966]
[1712486268564,56.89,69535.0338,0.2,0.51407,0.00011,24.66988]
[1712486274260,56.89,69535.6022,0.2,0.51413,0.00011,24.66994]
[1712486277926,56.89,69536.7952,0.2,0.51427,0.00011,24.67007]
[1712486281203,56.89,69535.5655,0.2,0.51413,0.00011,24.66994]
[1712486281338,56.89,69535.5655,0.2,0.51413,0.00011,24.66994]
[1712486286601,56.89,69535.7312,0.2,0.51415,0.00011,24.66995]
[1712486290069,56.89,69536.9681,0.2,0.51429,0.00011,24.67008]
[1712486297767,56.89,69537.1484,0.2,0.51431,0.00011,24.6701]
[1712486303810,56.89,69539.0582,0.2,0.51452,0.00011,24.67029]
[1712486308844,56.9,69540.4071,0.2,0.51468,0.00011,24.67043]
[1712486313881,56.9,69546.3328,0.2,0.51535,0.00011,24.668]
[1712486319438,56.89,69549.7017,0.2,0.51573,0.00011,24.66828]
[1712486324956,56.89,69551.9687,0.2,0.51598,0.00011,24.66845]
[1712486329992,56.89,69551.1453,0.2,0.51589,0.00011,24.66839]
[1712486335027,56.89,69550.7946,0.2,0.51585,0.00011,24.66837]
[1712486340067,56.89,69551.6257,0.2,0.51594,0.00011,24.66843]
[1712486345101,56.89,69553.6664,0.2,0.51618,0.00011,24.66858]
[1712486352438,56.88,69553.7531,0.2,0.51619,0.00011,24.66858]
[1712486358192,56.88,69555.1518,0.2,0.51634,0.00011,24.66868]
[1712486363227,56.88,69555.1652,0.2,0.51634,0.00011,24.66868]
[1712486370278,56.88,69555.6191,0.2,0.5164,0.00011,24.66871]
[1712486376319,56.87,69555.5732,0.2,0.51639,0.00011,24.66575]
[1712486382438,56.87,69555.3832,0.2,0.51637,0.00011,24.66573]
[1712486388407,56.87,69557.5864,0.2,0.51662,0.00011,24.66588]
[1712486394439,56.86,69557.8673,0.2,0.51665,0.00011,24.66589]
[1712486400438,56.86,69557.7101,0.2,0.51663,0.00011,24.66589]
[1712486405524,56.86,69557.4484,0.2,0.5166,0.00011,24.66587]
[1712486410563,56.86,69558.3372,0.2,0.5167,0.00011,24.66593]
[1712486415596,56.85,69559.7323,0.2,0.51686,0.00011,24.66601]
[1712486421438,56.85,69562.6178,0.2,0.51719,0.00011,24.66617]
[1712486427438,56.85,69563.1882,0.2,0.51725,0.00011,24.6662]
[1712486432716,56.84,69560.3761,0.2,0.51693,0.00011,24.66308]
[1712486436584,56.84,69562.0909,0.2,0.51713,0.00011,24.66318]
[1712486441779,56.83,69568.5686,0.2,0.51786,0.00011,24.66348]
[1712486446813,56.83,69568.2737,0.2,0.51783,0.00011,24.66347]
[1712486450492,56.83,69569.4414,0.2,0.51796,0.00011,24.66352]
[1712486457438,56.83,69573.5435,0.2,0.51842,0.00011,24.66366]
[1712486462925,56.83,69575.2643,0.2,0.51862,0.00011,24.66371]
[1712486469444,56.83,69576.3902,0.2,0.51875,0.00011,24.66374]
[1712486470215,56.83,69576.3902,0.2,0.51875,0.00011,24.66374]
[1712486470225,56.83,69576.3902,0.2,0.51875,0.00011,24.66374]
[1712486470792,56.83,69576.3902,0.2,0.51875,0.00011,24.66374]
[1712486471399,56.83,69576.3902,0.2,0.51875,0.00011,24.66374]
[1712486481051,56.84,69576.4474,0.2,0.51875,0.00011,24.66374]
[1712486486086,56.84,69576.8157,0.2,0.51879,0.00011,24.66375]
[1712486491121,56.84,69577.7186,0.2,0.5189,0.00011,24.66081]
[1712486492599,56.84,69577.2976,0.2,0.51885,0.00011,24.6608]
[1712486492687,56.84,69577.2976,0.2,0.51885,0.00011,24.6608]
[1712486499180,56.84,69569.258,0.2,0.51794,0.00011,24.66055]
[1712486504215,56.84,69568.5119,0.2,0.51785,0.00011,24.66052]
[1712486509250,56.83,69571.3257,0.2,0.51817,0.00011,24.66062]
[1712486511194,56.83,69571.5888,0.2,0.5182,0.00011,24.66063]
[1712486517438,56.83,69571.0986,0.2,0.51815,0.00011,24.66062]
[1712486518778,56.83,69571.0986,0.2,0.51815,0.00011,24.66062]
[1712486518799,56.83,69571.0986,0.2,0.51815,0.00011,24.66062]
[1712486526438,56.83,69574.81,0.2,0.51857,0.00011,24.66073]
[1712486532412,56.84,69579.2708,0.2,0.51907,0.00011,24.66084]
[1712486537446,56.84,69578.9287,0.2,0.51903,0.00011,24.66083]
[1712486542483,56.84,69578.9843,0.2,0.51904,0.00011,24.66083]
[1712486547516,56.84,69580.608,0.2,0.51922,0.00011,24.66086]
[1712486552553,56.84,69583.2668,0.2,0.51953,0.00011,24.65793]
[1712486557588,56.84,69585.0484,0.2,0.51973,0.00011,24.65795]
[1712486562623,56.84,69585.4377,0.2,0.51977,0.00011,24.65795]
[1712486563436,56.84,69585.4377,0.2,0.51977,0.00011,24.65795]
[1712486563680,56.84,69585.8085,0.2,0.51981,0.00011,24.65795]
[1712486563682,56.84,69585.8085,0.2,0.51981,0.00011,24.65795]
[1712486569339,56.85,69588.7006,0.2,0.52014,0.00011,24.65796]
[1712486575714,56.85,69589.3815,0.2,0.52022,0.00011,24.65796]
[1712486576190,56.85,69589.3815,0.2,0.52022,0.00011,24.65796]
[1712486576282,56.85,69589.3815,0.2,0.52022,0.00011,24.65796]
[1712486577391,56.85,69592.8905,0.2,0.52062,0.00011,24.65795]
[1712486578021,56.86,69593.9085,0.2,0.52073,0.00011,24.65794]
[1712486583771,56.86,69599.972,0.2,0.52142,0.00011,24.65784]
[1712486587370,56.86,69600.7637,0.2,0.52151,0.00011,24.65782]
[1712486592833,56.87,69598.186,0.2,0.52121,0.00011,24.65788]
[1712486598438,56.87,69600.3199,0.2,0.52146,0.00011,24.65783]
[1712486604438,56.87,69600.9189,0.2,0.52152,0.00011,24.65782]
[1712486609953,56.88,69598.4626,0.2,0.52125,0.00011,24.65787]
[1712486612936,56.88,69595.9206,0.2,0.52096,0.00011,24.65792]
[1712486612950,56.88,69595.9206,0.2,0.52096,0.00011,24.65792]
[1712486617495,56.88,69592.9629,0.2,0.52062,0.00011,24.65498]
[1712486623044,56.89,69591.1899,0.2,0.52042,0.00011,24.65499]
[1712486628079,56.89,69585.8774,0.2,0.51982,0.00011,24.65499]
[1712486633114,56.9,69584.7817,0.2,0.5197,0.00011,24.65498]
[1712486638150,56.91,69589.7329,0.2,0.52026,0.00011,24.655]
[1712486643185,56.91,69589.0772,0.2,0.52018,0.00011,24.655]
[1712486648219,56.92,69587.2661,0.2,0.51998,0.00011,24.65499]
[1712486653256,56.92,69585.8536,0.2,0.51982,0.00011,24.65499]
[1712486658292,56.93,69588.7024,0.2,0.52014,0.00011,24.655]
[1712486664438,56.93,69590.0589,0.2,0.52029,0.00011,24.655]
[1712486670374,56.94,69588.5349,0.2,0.52012,0.00011,24.655]
[1712486672710,56.94,69588.0875,0.2,0.52007,0.00011,24.65203]
[1712486672713,56.94,69588.0875,0.2,0.52007,0.00011,24.65203]
[1712486673808,56.94,69587.3504,0.2,0.51999,0.00011,24.65203]
[1712486679438,56.94,69581.9005,0.2,0.51937,0.00011,24.65198]
[1712486684471,56.94,69584.0556,0.2,0.51962,0.00011,24.65201]
[1712486689506,56.94,69586.1763,0.2,0.51986,0.00011,24.65202]
[1712486694541,56.94,69584.8142,0.2,0.5197,0.00011,24.65201]
[1712486699576,56.94,69583.3448,0.2,0.51953,0.00011,24.652]
[1712486704337,56.94,69581.8869,0.2,0.51937,0.00011,24.65198]
[1712486704342,56.94,69581.8869,0.2,0.51937,0.00011,24.65198]
[1712486707372,56.95,69580.3982,0.2,0.5192,0.00011,24.65196]
[1712486707391,56.95,69580.3982,0.2,0.5192,0.00011,24.65196]
[1712486712670,56.95,69578.1803,0.2,0.51895,0.00011,24.65191]
[1712486712704,56.95,69578.1803,0.2,0.51895,0.00011,24.65191]
[1712486712730,56.95,69578.1803,0.2,0.51895,0.00011,24.65191]
[1712486714357,56.95,69578.8028,0.2,0.51902,0.00011,24.65192]
[1712486719724,56.94,69569.1433,0.2,0.51793,0.00011,24.65163]
[1712486721998,56.94,69567.7846,0.2,0.51777,0.00011,24.65158]
[1712486722037,56.94,69567.7846,0.2,0.51777,0.00011,24.65158]
[1712486723005,56.94,69570.0412,0.2,0.51803,0.00011,24.65167]
[1712486728788,56.94,69564.5483,0.2,0.51741,0.00011,24.65143]
[1712486733825,56.94,69553.3043,0.2,0.51614,0.00011,24.64779]
[1712486738859,56.94,69553.7242,0.2,0.51618,0.00011,24.64782]
[1712486743892,56.94,69551.2855,0.2,0.51591,0.00011,24.64764]
[1712486744886,56.94,69551.2855,0.2,0.51591,0.00011,24.64764]
[1712486750940,56.95,69549.2559,0.2,0.51568,0.00011,24.64748]
[1712486755976,56.95,69552.1167,0.2,0.516,0.00011,24.6477]
[1712486762018,56.96,69553.026,0.2,0.51611,0.00011,24.64777]
[1712486762955,56.96,69553.026,0.2,0.51611,0.00011,24.64777]
[1712486768428,56.96,69554.7813,0.2,0.5163,0.00011,24.64789]
[1712486774103,56.97,69554.4489,0.2,0.51627,0.00011,24.64787]
[1712486779138,56.97,69548.7233,0.2,0.51562,0.00011,24.64744]
[1712486779912,56.97,69548.7233,0.2,0.51562,0.00011,24.64744]
[1712486785112,56.98,69551.6605,0.2,0.51595,0.00011,24.64766]
[1712486790214,56.98,69549.007,0.2,0.51565,0.00011,24.64746]
[1712486795250,56.99,69549.4242,0.2,0.5157,0.00011,24.64453]
[1712486800284,56.99,69550.0363,0.2,0.51577,0.00011,24.64457]
[1712486805320,56.99,69550.3244,0.2,0.5158,0.00011,24.64459]
[1712486807779,57.0,69550.6204,0.2,0.51583,0.00011,24.64462]
[1712486808927,57.0,69548.4775,0.2,0.51559,0.00011,24.64445]
[1712486814383,57.0,69546.5743,0.2,0.51538,0.00011,24.64429]
[1712486820438,57.01,69545.9416,0.2,0.51531,0.00011,24.64423]
[1712486825459,57.01,69543.2504,0.2,0.515,0.00011,24.644]
[1712486830496,57.01,69541.585,0.2,0.51481,0.00011,24.64384]
[1712486835529,57.01,69542.8069,0.2,0.51495,0.00011,24.64395]
[1712486840564,57.02,69544.9288,0.2,0.51519,0.00011,24.64414]
[1712486845600,57.02,69545.3708,0.2,0.51524,0.00011,24.64418]
[1712486851643,57.02,69545.6422,0.2,0.51527,0.00011,24.64124]
[1712486856679,57.03,69545.8697,0.2,0.5153,0.00011,24.64126]
[1712486861712,57.03,69547.2405,0.2,0.51545,0.00011,24.64137]
[1712486866749,57.03,69551.5827,0.2,0.51595,0.00011,24.64172]
[1712486871782,57.04,69551.0987,0.2,0.51589,0.00011,24.64168]
[1712486877438,57.04,69551.3322,0.2,0.51592,0.00011,24.6417]
[1712486883438,57.05,69551.9881,0.2,0.51599,0.00011,24.64174]
[1712486888904,57.05,69551.7341,0.2,0.51596,0.00011,24.64172]
[1712486893940,57.06,69547.5141,0.2,0.51549,0.00011,24.64139]
[1712486898974,57.06,69549.0104,0.2,0.51566,0.00011,24.64151]
[1712486904012,57.06,69549.5958,0.2,0.51572,0.00011,24.64156]
[1712486909046,57.07,69547.3048,0.2,0.51547,0.00011,24.64137]
[1712486914079,57.07,69547.9047,0.2,0.51553,0.00011,24.63845]
[1712486917665,57.07,69548.1287,0.2,0.51556,0.00011,24.63847]
[1712486919948,57.07,69548.5549,0.2,0.51561,0.00011,24.63851]
[1712486925157,57.08,69549.8336,0.2,0.51575,0.00011,24.63861]
[1712486930192,57.08,69549.2118,0.2,0.51568,0.00011,24.63856]
[1712486931908,57.08,69547.1682,0.2,0.51545,0.00011,24.63839]
[1712486934762,57.09,69548.3357,0.2,0.51558,0.00011,24.63849]
[1712486940261,57.09,69543.2883,0.2,0.51501,0.00011,24.63805]
[1712486945297,57.09,69543.3103,0.2,0.51502,0.00011,24.63805]
[1712486950331,57.09,69542.3164,0.2,0.5149,0.00011,24.63796]
[1712486955367,57.09,69547.7629,0.2,0.51552,0.00011,24.63844]
[1712486956676,57.1,69548.0509,0.2,0.51555,0.00011,24.63846]
[1712486958129,57.1,69548.0509,0.2,0.51555,0.00011,24.63846]
[1712486963422,57.1,69551.2399,0.2,0.51591,0.00011,24.63871]
[1712486968457,57.1,69551.3657,0.2,0.51593,0.00011,24.63872]
[1712486974906,57.11,69551.1991,0.2,0.51591,0.00011,24.63574]
[1712486980543,57.11,69550.8233,0.2,0.51587,0.00011,24.63571]
[1712486986585,57.12,69549.4674,0.2,0.51571,0.00011,24.6356]
[1712486991620,57.12,69549.0975,0.2,0.51567,0.00011,24.63557]
[1712486996655,57.12,69548.8299,0.2,0.51564,0.00011,24.63555]
[1712487003438,57.13,69548.7315,0.2,0.51563,0.00011,24.63554]
[1712487008738,57.13,69548.7657,0.2,0.51563,0.00011,24.63555]
[1712487014781,57.13,69548.7115,0.2,0.51563,0.00011,24.63554]
[1712487014784,57.13,69548.7115,0.2,0.51563,0.00011,24.63554]
[1712487017743,57.13,69548.6496,0.2,0.51562,0.00011,24.63554]
[1712487022839,57.14,69548.7275,0.2,0.51563,0.00011,24.63554]
[1712487030438,57.14,69549.3504,0.2,0.5157,0.00011,24.63559]
[1712487035769,57.15,69549.3348,0.2,0.5157,0.00011,24.63262]
[1712487037890,57.15,69545.129,0.2,0.51522,0.00011,24.63227]
[1712487038874,57.15,69540.6202,0.2,0.51472,0.00011,24.63185]
[1712487039151,57.15,69538.3144,0.2,0.51446,0.00011,24.63162]
[1712487039957,57.15,69523.0542,0.2,0.51273,0.00011,24.62985]
[1712487041268,57.15,69517.4553,0.2,0.5121,0.00011,24.62908]
[1712487041649,57.15,69517.4553,0.2,0.5121,0.00011,24.62908]
[1712487047005,57.15,69513.6731,0.2,0.51167,0.00011,24.62853]
[1712487053055,57.14,69513.0919,0.2,0.51161,0.00011,24.62844]
[1712487053463,57.14,69513.0919,0.2,0.51161,0.00011,24.62844]
[1712487053609,57.14,69513.0919,0.2,0.51161,0.00011,24.62844]
[1712487053642,57.14,69513.0919,0.2,0.51161,0.00011,24.62844]
[1712487053933,57.14,69513.0919,0.2,0.51161,0.00011,24.62844]
[1712487057278,57.14,69505.0,0.2,0.51069,0.00011,24.62715]
[1712487057593,57.14,69505.0,0.2,0.51069,0.00011,24.62715]
[1712487057696,57.14,69505.0,0.2,0.51069,0.00011,24.62715]
[1712487058339,57.14,69507.8713,0.2,0.51101,0.00011,24.62762]
[1712487058355,57.14,69507.8713,0.2,0.51101,0.00011,24.62762]
[1712487063026,57.13,69509.0209,0.2,0.51114,0.00011,24.62781]
[1712487068159,57.12,69511.4973,0.2,0.51142,0.00011,24.6282]
[1712487073193,57.11,69509.5938,0.2,0.51121,0.00011,24.62791]
[1712487078228,57.11,69512.1517,0.2,0.51149,0.00011,24.62831]
[1712487078783,57.1,69511.9871,0.2,0.51147,0.00011,24.62828]
[1712487081895,57.1,69509.3234,0.2,0.51117,0.00011,24.62787]
[1712487087292,57.09,69508.1989,0.2,0.51104,0.00011,24.62769]
[1712487087461,57.09,69508.1989,0.2,0.51104,0.00011,24.62769]
[1712487090934,57.08,69511.7089,0.2,0.51144,0.00011,24.62824]
[1712487094063,57.08,69511.0762,0.2,0.51137,0.00011,24.62518]
[1712487097174,57.07,69511.2136,0.2,0.51138,0.00011,24.6252]
[1712487097181,57.07,69511.2136,0.2,0.51138,0.00011,24.6252]
[1712487102403,57.07,69511.9602,0.2,0.51147,0.00011,24.62532]
[1712487107431,57.07,69513.0202,0.2,0.51159,0.00011,24.62548]
[1712487107863,57.07,69513.0202,0.2,0.51159,0.00011,24.62548]
[1712487107873,57.07,69513.0202,0.2,0.51159,0.00011,24.62548]
[1712487113473,57.07,69510.21,0.2,0.51127,0.00011,24.62505]
[1712487118509,57.07,69507.6261,0.2,0.51098,0.00011,24.62464]
[1712487123544,57.07,69504.312,0.2,0.5106,0.00011,24.62409]
[1712487128578,57.07,69505.8204,0.2,0.51077,0.00011,24.62434]
[1712487134619,57.07,69506.2032,0.2,0.51081,0.00011,24.6244]
[1712487139657,57.07,69506.1257,0.2,0.51081,0.00011,24.62439]
[1712487141678,57.07,69506.1959,0.2,0.51081,0.00011,24.6244]
[1712487147711,57.07,69500.6773,0.2,0.51019,0.00011,24.62346]
[1712487151604,57.07,69500.7847,0.2,0.5102,0.00011,24.62348]
[1712487151633,57.07,69500.7847,0.2,0.5102,0.00011,24.62348]
[1712487156773,57.06,69499.2336,0.2,0.51002,0.00011,24.62024]
[1712487162439,57.06,69498.1733,0.2,0.5099,0.00011,24.62005]
[1712487168438,57.05,69497.3701,0.2,0.50981,0.00011,24.61991]
[1712487170949,57.05,69493.4928,0.2,0.50937,0.00011,24.61919]
[1712487171871,57.05,69493.4928,0.2,0.50937,0.00011,24.61919]
[1712487176913,57.06,69487.4525,0.2,0.50869,0.00011,24.618]
[1712487183438,57.06,69487.1065,0.2,0.50865,0.00011,24.61793]
[1712487187716,57.07,69486.6152,0.2,0.5086,0.00011,24.61783]
[1712487191154,57.07,69484.2985,0.2,0.50833,0.00011,24.61735]
[1712487195456,57.08,69486.7759,0.2,0.50861,0.00011,24.61786]
[1712487195504,57.08,69486.7759,0.2,0.50861,0.00011,24.61786]
[1712487198061,57.08,69471.1376,0.2,0.50684,0.00011,24.61444]
[1712487199418,57.08,69470.4307,0.2,0.50676,0.00011,24.61427]
[1712487205111,57.08,69459.2169,0.2,0.5055,0.00011,24.6115]
[1712487210147,57.08,69463.4282,0.2,0.50597,0.00011,24.61257]
[1712487210209,57.08,69463.4282,0.2,0.50597,0.00011,24.61257]
[1712487212541,57.09,69466.9751,0.2,0.50637,0.00011,24.61048]
[1712487213969,57.09,69468.3909,0.2,0.50653,0.00011,24.61082]
[1712487217916,57.09,69479.4808,0.2,0.50779,0.00011,24.61335]
[1712487223241,57.09,69471.7974,0.2,0.50692,0.00011,24.61162]
[1712487223688,57.09,69471.7974,0.2,0.50692,0.00011,24.61162]
[1712487225162,57.09,69471.3652,0.2,0.50687,0.00011,24.61152]
[1712487226697,57.09,69471.0983,0.2,0.50684,0.00011,24.61146]
[1712487232303,57.09,69476.592,0.2,0.50746,0.00011,24.61271]
[1712487237338,57.1,69477.1627,0.2,0.50753,0.00011,24.61284]
[1712487242374,57.1,69476.8867,0.2,0.5075,0.00011,24.61278]
[1712487244814,57.1,69476.3279,0.2,0.50744,0.00011,24.61265]
[1712487247027,57.1,69469.0637,0.2,0.50661,0.00011,24.61097]
[1712487249014,57.1,69465.4036,0.2,0.5062,0.00011,24.61009]
[1712487250572,57.1,69466.972,0.2,0.50638,0.00011,24.61047]
[1712487255890,57.11,69462.704,0.2,0.50589,0.00011,24.60942]
[1712487256903,57.11,69461.2993,0.2,0.50574,0.00011,24.60906]
[1712487258932,57.11,69463.6385,0.2,0.506,0.00011,24.60965]
[1712487264528,57.11,69465.8477,0.2,0.50625,0.00011,24.61019]
[1712487267868,57.11,69465.7765,0.2,0.50624,0.00011,24.61018]
[1712487273590,57.11,69462.1477,0.2,0.50583,0.00011,24.60631]
[1712487278625,57.11,69462.2531,0.2,0.50584,0.00011,24.60634]
[1712487283660,57.11,69463.5748,0.2,0.50599,0.00011,24.60667]
[1712487284608,57.11,69463.5748,0.2,0.50599,0.00011,24.60667]
[1712487290708,57.11,69462.1787,0.2,0.50583,0.00011,24.60632]
[1712487295152,57.11,69461.9607,0.2,0.50581,0.00011,24.60626]
[1712487297789,57.11,69463.1215,0.2,0.50594,0.00011,24.60655]
[1712487303902,57.12,69464.2349,0.2,0.50607,0.00011,24.60683]
[1712487305289,57.12,69463.9228,0.2,0.50603,0.00011,24.60675]
[1712487308524,57.12,69464.1564,0.2,0.50606,0.00011,24.60681]
[1712487313871,57.12,69464.3206,0.2,0.50608,0.00011,24.60685]
[1712487318907,57.12,69461.3134,0.2,0.50574,0.00011,24.6061]
[1712487323940,57.12,69462.5794,0.2,0.50588,0.00011,24.60641]
[1712487328975,57.13,69459.7192,0.2,0.50556,0.00011,24.60569]
[1712487335017,57.13,69460.5966,0.2,0.50566,0.00011,24.60294]
[1712487337531,57.13,69464.9153,0.2,0.50615,0.00011,24.60403]
[1712487343075,57.13,69464.1464,0.2,0.50606,0.00011,24.60384]
[1712487345655,57.13,69464.4225,0.2,0.50609,0.00011,24.60391]
[1712487345870,57.13,69464.4225,0.2,0.50609,0.00011,24.60391]
[1712487351131,57.13,69462.9698,0.2,0.50593,0.00011,24.60354]
[1712487353649,57.13,69462.1272,0.2,0.50583,0.00011,24.60333]
[1712487357858,57.14,69452.5883,0.2,0.50475,0.00011,24.60084]
[1712487358045,57.14,69452.5883,0.2,0.50475,0.00011,24.60084]
[1712487361486,57.14,69450.605,0.2,0.50453,0.00011,24.60029]
[1712487361899,57.14,69450.605,0.2,0.50453,0.00011,24.60029]
[1712487362991,57.14,69450.1607,0.2,0.50448,0.00011,24.60017]
[1712487363190,57.14,69450.1607,0.2,0.50448,0.00011,24.60017]
[1712487363750,57.14,69444.9682,0.2,0.50389,0.00011,24.59871]
[1712487363778,57.14,69444.9682,0.2,0.50389,0.00011,24.59871]
[1712487364839,57.14,69442.581,0.2,0.50362,0.00011,24.59802]
[1712487370264,57.14,69437.7161,0.2,0.50307,0.00011,24.59659]
[1712487375299,57.14,69438.5649,0.2,0.50317,0.00011,24.59684]
[1712487380123,57.14,69434.8486,0.2,0.50275,0.00011,24.59572]
[1712487380589,57.14,69434.7485,0.2,0.50273,0.00011,24.59569]
[1712487386389,57.14,69436.5638,0.2,0.50294,0.00011,24.59624]
[1712487391410,57.13,69438.9457,0.2,0.50321,0.00011,24.59399]
[1712487396438,57.14,69440.0791,0.2,0.50333,0.00011,24.59432]
[1712487401480,57.13,69434.7876,0.2,0.50274,0.00011,24.59273]
[1712487406515,57.13,69432.8535,0.2,0.50252,0.00011,24.59213]
[1712487411549,57.13,69432.978,0.2,0.50253,0.00011,24.59217]
[1712487416586,57.13,69429.0285,0.2,0.50208,0.00011,24.59093]
[1712487421620,57.13,69431.2888,0.2,0.50234,0.00011,24.59165]
[1712487426655,57.13,69432.1408,0.2,0.50244,0.00011,24.59191]
[1712487431690,57.13,69429.3939,0.2,0.50212,0.00011,24.59105]
[1712487436726,57.13,69431.136,0.2,0.50232,0.00011,24.5916]
[1712487441221,57.13,69431.9533,0.2,0.50241,0.00011,24.59185]
[1712487441627,57.13,69432.0296,0.2,0.50242,0.00011,24.59188]
[1712487447439,57.13,69433.4131,0.2,0.50258,0.00011,24.59231]
[1712487452839,57.13,69433.2083,0.2,0.50255,0.00011,24.58928]
[1712487457874,57.13,69429.6819,0.2,0.50215,0.00011,24.58817]
[1712487462908,57.13,69429.4096,0.2,0.50212,0.00011,24.58809]
[1712487467944,57.13,69431.7881,0.2,0.50239,0.00011,24.58884]
[1712487472979,57.13,69432.8307,0.2,0.50251,0.00011,24.58916]
[1712487478013,57.13,69436.9187,0.2,0.50297,0.00011,24.59041]
[1712487483049,57.13,69436.6954,0.2,0.50295,0.00011,24.59034]
[1712487488085,57.13,69436.0693,0.2,0.50288,0.00011,24.59015]
[1712487493119,57.13,69435.5671,0.2,0.50282,0.00011,24.59]
[1712487498155,57.13,69435.493,0.2,0.50281,0.00011,24.58998]
[1712487502299,57.13,69436.7855,0.2,0.50296,0.00011,24.59037]
[1712487502706,57.13,69436.7855,0.2,0.50296,0.00011,24.59037]
[1712487508228,57.13,69439.4629,0.2,0.50326,0.00011,24.59118]
[1712487509245,57.13,69440.022,0.2,0.50332,0.00011,24.59134]
[1712487511535,57.13,69441.753,0.2,0.50352,0.00011,24.58888]
[1712487515443,57.13,69442.2896,0.2,0.50358,0.00011,24.58904]
[1712487516870,57.13,69442.7905,0.2,0.50364,0.00011,24.58918]
[1712487522326,57.14,69444.6599,0.2,0.50385,0.00011,24.58972]
[1712487524354,57.14,69445.2665,0.2,0.50392,0.00011,24.5899]
[1712487524461,57.14,69445.2665,0.2,0.50392,0.00011,24.5899]
[1712487525274,57.14,69445.2665,0.2,0.50392,0.00011,24.5899]
[1712487527345,57.14,69446.4568,0.2,0.50405,0.00011,24.59023]
[1712487528753,57.14,69446.1716,0.2,0.50402,0.00011,24.59015]
[1712487530288,57.14,69446.5246,0.2,0.50406,0.00011,24.59025]
[1712487535416,57.15,69447.5906,0.2,0.50419,0.00011,24.59055]
[1712487538509,57.15,69447.2519,0.2,0.50415,0.00011,24.59046]
[1712487539651,57.15,69447.3171,0.2,0.50416,0.00011,24.59048]
[1712487545486,57.16,69444.49,0.2,0.50384,0.00011,24.58967]
[1712487550522,57.16,69446.1205,0.2,0.50402,0.00011,24.59014]
[1712487551003,57.16,69446.1205,0.2,0.50402,0.00011,24.59014]
[1712487556571,57.17,69445.7219,0.2,0.50398,0.00011,24.59002]
[1712487557141,57.17,69445.7219,0.2,0.50398,0.00011,24.59002]
[1712487562917,57.17,69445.4124,0.2,0.50394,0.00011,24.58993]
[1712487570438,57.18,69445.2682,0.2,0.50393,0.00011,24.58989]
[1712487572768,57.18,69444.1353,0.2,0.5038,0.00011,24.5866]
[1712487578724,57.18,69439.1234,0.2,0.50324,0.00011,24.58513]
[1712487583761,57.19,69440.0011,0.2,0.50334,0.00011,24.58539]
[1712487586409,57.19,69444.9067,0.2,0.50389,0.00011,24.58682]
[1712487589218,57.19,69445.2854,0.2,0.50394,0.00011,24.58692]
[1712487594835,57.2,69442.1545,0.2,0.50358,0.00011,24.58602]
[1712487599871,57.2,69440.6586,0.2,0.50341,0.00011,24.58558]
[1712487604906,57.21,69442.4997,0.2,0.50362,0.00011,24.58612]
[1712487609941,57.21,69441.7515,0.2,0.50354,0.00011,24.5859]
[1712487609968,57.21,69441.7515,0.2,0.50354,0.00011,24.5859]
[1712487611122,57.21,69443.2177,0.2,0.50371,0.00011,24.58633]
[1712487611598,57.21,69443.2177,0.2,0.50371,0.00011,24.58633]
[1712487612087,57.21,69443.144,0.2,0.5037,0.00011,24.58631]
[1712487615341,57.21,69460.1366,0.2,0.50562,0.00011,24.59094]
[1712487615344,57.21,69460.1366,0.2,0.50562,0.00011,24.59094]
[1712487620959,57.21,69461.8251,0.2,0.50581,0.00011,24.59137]
[1712487621105,57.21,69461.8191,0.2,0.50581,0.00011,24.59136]
[1712487621162,57.21,69461.8191,0.2,0.50581,0.00011,24.59136]
[1712487624439,57.21,69476.4023,0.2,0.50746,0.00011,24.59484]
[1712487630082,57.21,69483.9055,0.2,0.50831,0.00011,24.59646]
[1712487636123,57.21,69481.9905,0.2,0.50809,0.00011,24.59309]
[1712487641158,57.2,69481.3149,0.2,0.50801,0.00011,24.59295]
[1712487646196,57.2,69477.8278,0.2,0.50762,0.00011,24.59219]
[1712487647050,57.2,69477.8278,0.2,0.50762,0.00011,24.59219]
[1712487650088,57.2,69470.8609,0.2,0.50683,0.00011,24.5906]
[1712487657439,57.19,69477.702,0.2,0.5076,0.00011,24.59216]
[1712487663438,57.19,69477.8606,0.2,0.50762,0.00011,24.5922]
[1712487669355,57.19,69478.0013,0.2,0.50763,0.00011,24.59223]
[1712487674390,57.19,69478.0992,0.2,0.50764,0.00011,24.59225]
[1712487674511,57.19,69478.0992,0.2,0.50764,0.00011,24.59225]
[1712487678547,57.18,69473.242,0.2,0.50709,0.00011,24.59116]
[1712487680056,57.18,69471.9603,0.2,0.50695,0.00011,24.59086]
[1712487683860,57.18,69464.6892,0.2,0.50613,0.00011,24.58912]
[1712487684594,57.18,69463.7238,0.2,0.50602,0.00011,24.58888]
[1712487685482,57.18,69459.4932,0.2,0.50554,0.00011,24.58781]
[1712487686357,57.18,69459.4932,0.2,0.50554,0.00011,24.58781]
[1712487691509,57.19,69451.6696,0.2,0.50465,0.00011,24.58277]
[1712487693667,57.19,69450.028,0.2,0.50447,0.00011,24.58232]
[1712487697916,57.19,69448.2097,0.2,0.50426,0.00011,24.58181]
[1712487703595,57.19,69454.4709,0.2,0.50497,0.00011,24.58352]
[1712487705821,57.19,69457.5278,0.2,0.50532,0.00011,24.58433]
[1712487706447,57.19,69457.5278,0.2,0.50532,0.00011,24.58433]
[1712487711648,57.2,69458.2417,0.2,0.5054,0.00011,24.58452]
[1712487716682,57.2,69461.8667,0.2,0.50581,0.00011,24.58544]
[1712487721731,57.2,69458.2904,0.2,0.5054,0.00011,24.58453]
[1712487726765,57.2,69458.3697,0.2,0.50541,0.00011,24.58455]
[1712487731800,57.2,69459.1411,0.2,0.5055,0.00011,24.58475]
[1712487736834,57.2,69459.1266,0.2,0.5055,0.00011,24.58474]
[1712487741869,57.2,69461.3361,0.2,0.50575,0.00011,24.58531]
[1712487744136,57.2,69463.6469,0.2,0.50601,0.00011,24.58589]
[1712487749925,57.2,69463.9515,0.2,0.50605,0.00011,24.58596]
[1712487754962,57.2,69463.9746,0.2,0.50605,0.00011,24.583]
[1712487759995,57.2,69465.3152,0.2,0.5062,0.00011,24.58333]
[1712487765032,57.2,69466.6773,0.2,0.50635,0.00011,24.58366]
[1712487770076,57.2,69467.0376,0.2,0.50639,0.00011,24.58375]
[1712487775101,57.2,69470.1023,0.2,0.50674,0.00011,24.58448]
[1712487780136,57.2,69469.5951,0.2,0.50668,0.00011,24.58436]
[1712487785173,57.2,69468.8744,0.2,0.5066,0.00011,24.58419]
[1712487790207,57.2,69468.7774,0.2,0.50659,0.00011,24.58417]
[1712487795243,57.2,69466.6671,0.2,0.50635,0.00011,24.58366]
[1712487800277,57.2,69462.3933,0.2,0.50587,0.00011,24.58261]
[1712487805312,57.2,69461.9644,0.2,0.50582,0.00011,24.5825]
[1712487806031,57.2,69461.9644,0.2,0.50582,0.00011,24.5825]
[1712487811355,57.2,69458.6406,0.2,0.50544,0.00011,24.57868]
[1712487816438,57.2,69458.0099,0.2,0.50537,0.00011,24.57851]
[1712487822025,57.2,69457.7511,0.2,0.50534,0.00011,24.57845]
[1712487827469,57.21,69445.8354,0.2,0.50399,0.00011,24.5752]
[1712487832502,57.21,69442.3489,0.2,0.5036,0.00011,24.5742]
[1712487838544,57.22,69443.1083,0.2,0.50369,0.00011,24.57442]
[1712487845593,57.22,69442.7301,0.2,0.50365,0.00011,24.57431]
[1712487850629,57.23,69439.0122,0.2,0.50323,0.00011,24.57321]
[1712487852016,57.23,69438.9976,0.2,0.50323,0.00011,24.57321]
[1712487855119,57.23,69437.0239,0.2,0.503,0.00011,24.57262]
[1712487859181,57.24,69436.6325,0.2,0.50296,0.00011,24.5725]
[1712487864727,57.23,69436.913,0.2,0.50299,0.00011,24.57259]
[1712487869762,57.22,69435.5827,0.2,0.50284,0.00011,24.57218]
[1712487876438,57.22,69437.4661,0.2,0.50305,0.00011,24.56978]
[1712487882439,57.21,69436.7638,0.2,0.50297,0.00011,24.56957]
[1712487885907,57.21,69437.0348,0.2,0.503,0.00011,24.56966]
[1712487888910,57.2,69437.7262,0.2,0.50307,0.00011,24.56986]
[1712487894392,57.2,69438.9247,0.2,0.50321,0.00011,24.57022]
[1712487894397,57.2,69438.9247,0.2,0.50321,0.00011,24.57022]
[1712487899414,57.19,69440.0106,0.2,0.50333,0.00011,24.57055]
[1712487905017,57.19,69438.3531,0.2,0.50314,0.00011,24.57005]
[1712487905688,57.19,69438.3531,0.2,0.50314,0.00011,24.57005]
[1712487905807,57.19,69438.3531,0.2,0.50314,0.00011,24.57005]
[1712487905810,57.19,69438.3531,0.2,0.50314,0.00011,24.57005]
[1712487905869,57.19,69438.3531,0.2,0.50314,0.00011,24.57005]
[1712487905920,57.19,69438.3531,0.2,0.50314,0.00011,24.57005]
[1712487905951,57.19,69438.3531,0.2,0.50314,0.00011,24.57005]
[1712487906055,57.19,69437.7913,0.2,0.50307,0.00011,24.56989]
[1712487906501,57.19,69437.7913,0.2,0.50307,0.00011,24.56989]
[1712487907280,57.19,69432.0396,0.2,0.50242,0.00011,24.56813]
[1712487908663,57.19,69425.351,0.2,0.50167,0.00011,24.566]
[1712487914081,57.19,69420.3523,0.2,0.5011,0.00011,24.56435]
[1712487919116,57.2,69414.7996,0.2,0.50047,0.00011,24.56246]
[1712487924150,57.2,69407.5894,0.2,0.49966,0.00011,24.55992]
[1712487925971,57.2,69409.8248,0.2,0.49991,0.00011,24.56072]
[1712487931199,57.21,69409.8585,0.2,0.49991,0.00011,24.55776]
[1712487933723,57.21,69410.0131,0.2,0.49993,0.00011,24.55782]
[1712487937879,57.21,69410.3971,0.2,0.49998,0.00011,24.55795]
[1712487938558,57.21,69409.7996,0.2,0.49991,0.00011,24.55774]
[1712487940986,57.21,69408.1694,0.2,0.49973,0.00011,24.55716]
[1712487940999,57.21,69408.1694,0.2,0.49973,0.00011,24.55716]
[1712487942650,57.21,69404.3241,0.2,0.49929,0.00011,24.55576]
[1712487942999,57.21,69404.3241,0.2,0.49929,0.00011,24.55576]
[1712487948318,57.21,69401.0859,0.2,0.49892,0.00011,24.55457]
[1712487953353,57.21,69402.975,0.2,0.49914,0.00011,24.55527]
[1712487958389,57.21,69404.3991,0.2,0.4993,0.00011,24.55579]
[1712487963422,57.21,69403.8918,0.2,0.49924,0.00011,24.55561]
[1712487968457,57.21,69402.916,0.2,0.49913,0.00011,24.55525]
[1712487974501,57.21,69402.6792,0.2,0.4991,0.00011,24.55516]
[1712487979536,57.21,69406.1615,0.2,0.4995,0.00011,24.55643]
[1712487984578,57.2,69406.4842,0.2,0.49953,0.00011,24.55655]
[1712487989606,57.2,69399.1053,0.2,0.4987,0.00011,24.55383]
[1712487994640,57.2,69395.1005,0.2,0.49824,0.00011,24.54933]
[1712487999675,57.2,69394.2058,0.2,0.49814,0.00011,24.54899]
[1712488001544,57.2,69393.5752,0.2,0.49807,0.00011,24.54874]
[1712488007733,57.2,69393.4012,0.2,0.49805,0.00011,24.54867]
[1712488012768,57.2,69384.9095,0.2,0.49708,0.00011,24.54531]
[1712488017804,57.21,69390.5722,0.2,0.49773,0.00011,24.54757]
[1712488022839,57.21,69391.3708,0.2,0.49782,0.00011,24.54788]
[1712488027873,57.21,69396.5313,0.2,0.4984,0.00011,24.54988]
[1712488032909,57.21,69394.7189,0.2,0.4982,0.00011,24.54918]
[1712488038438,57.21,69395.1835,0.2,0.49825,0.00011,24.54936]
[1712488041318,57.21,69395.1891,0.2,0.49825,0.00011,24.54937]
[1712488047006,57.21,69395.5022,0.2,0.49829,0.00011,24.54949]
[1712488052041,57.21,69395.252,0.2,0.49825,0.00011,24.54642]
[1712488058087,57.21,69393.1691,0.2,0.49802,0.00011,24.54561]
[1712488063121,57.21,69391.1764,0.2,0.49779,0.00011,24.54484]
[1712488068158,57.21,69392.2678,0.2,0.49792,0.00011,24.54526]
[1712488074199,57.21,69394.2489,0.2,0.49814,0.00011,24.54603]
[1712488079233,57.21,69392.7502,0.2,0.49797,0.00011,24.54545]
[1712488085274,57.21,69393.669,0.2,0.49808,0.00011,24.54581]
[1712488090311,57.21,69386.5418,0.2,0.49727,0.00011,24.543]
[1712488095345,57.21,69386.8141,0.2,0.4973,0.00011,24.54311]
[1712488100150,57.21,69385.5254,0.2,0.49715,0.00011,24.54259]
[1712488101594,57.21,69382.2419,0.2,0.49678,0.00011,24.54125]
[1712488107429,57.22,69377.8009,0.2,0.49628,0.00011,24.53941]
[1712488112464,57.22,69377.1114,0.2,0.4962,0.00011,24.53616]
[1712488118506,57.22,69377.9412,0.2,0.4963,0.00011,24.5365]
[1712488123546,57.23,69378.2188,0.2,0.49633,0.00011,24.53662]
[1712488128581,57.23,69378.1825,0.2,0.49633,0.00011,24.53661]
[1712488133616,57.23,69378.7906,0.2,0.4964,0.00011,24.53686]
[1712488138651,57.24,69375.7281,0.2,0.49605,0.00011,24.53558]
[1712488143685,57.24,69375.6524,0.2,0.49604,0.00011,24.53555]
[1712488148719,57.24,69377.29,0.2,0.49623,0.00011,24.53624]
[1712488154762,57.25,69375.9622,0.2,0.49608,0.00011,24.53568]
[1712488159541,57.25,69370.4087,0.2,0.49545,0.00011,24.5333]
[1712488164831,57.26,69367.3767,0.2,0.49511,0.00011,24.53198]
[1712488167011,57.26,69367.2184,0.2,0.4951,0.00011,24.53192]
[1712488172888,57.26,69373.3666,0.2,0.49579,0.00011,24.53161]
[1712488177923,57.27,69371.2329,0.2,0.49555,0.00011,24.53069]
[1712488182958,57.27,69370.7075,0.2,0.49549,0.00011,24.53047]
[1712488187994,57.28,69373.4812,0.2,0.49581,0.00011,24.53166]
[1712488193028,57.28,69375.2871,0.2,0.49602,0.00011,24.53243]
[1712488198063,57.28,69375.38,0.2,0.49603,0.00011,24.53247]
[1712488203101,57.29,69374.8806,0.2,0.49597,0.00011,24.53226]
[1712488209141,57.29,69376.8024,0.2,0.49619,0.00011,24.53307]
[1712488215183,57.29,69374.49,0.2,0.49593,0.00011,24.53209]
[1712488220226,57.3,69372.3496,0.2,0.49569,0.00011,24.53118]
[1712488226263,57.3,69364.5693,0.2,0.49481,0.00011,24.52779]
[1712488231299,57.31,69366.3687,0.2,0.49502,0.00011,24.52561]
[1712488236438,57.31,69367.1117,0.2,0.4951,0.00011,24.52594]
[1712488242438,57.32,69367.6614,0.2,0.49517,0.00011,24.52618]
[1712488248420,57.32,69363.6209,0.2,0.49471,0.00011,24.5244]
[1712488248917,57.32,69363.6209,0.2,0.49471,0.00011,24.5244]
[1712488252691,57.33,69362.615,0.2,0.4946,0.00011,24.52395]
[1712488258486,57.33,69363.602,0.2,0.49471,0.00011,24.5244]
[1712488263521,57.34,69367.6263,0.2,0.49517,0.00011,24.52618]
[1712488268555,57.34,69369.0926,0.2,0.49534,0.00011,24.52682]
[1712488275438,57.35,69369.5558,0.2,0.49539,0.00011,24.52702]
[1712488280640,57.35,69370.3961,0.2,0.49549,0.00011,24.52739]
[1712488285676,57.35,69371.078,0.2,0.49557,0.00011,24.52768]
[1712488290709,57.36,69372.2563,0.2,0.4957,0.00011,24.52819]
[1712488295746,57.36,69371.7692,0.2,0.49565,0.00011,24.52501]
[1712488301786,57.36,69372.2767,0.2,0.49571,0.00011,24.52523]
[1712488308438,57.37,69372.8674,0.2,0.49577,0.00011,24.52548]
[1712488313730,57.37,69372.8787,0.2,0.49578,0.00011,24.52549]
[1712488316483,57.37,69370.4332,0.2,0.4955,0.00011,24.52444]
[1712488319913,57.38,69354.9459,0.2,0.49375,0.00011,24.51751]
[1712488324948,57.38,69355.8021,0.2,0.49385,0.00011,24.51791]
[1712488329985,57.39,69353.6724,0.2,0.49361,0.00011,24.51693]
[1712488332976,57.39,69357.0039,0.2,0.49399,0.00011,24.51847]
[1712488333452,57.39,69357.0039,0.2,0.49399,0.00011,24.51847]
[1712488337461,57.4,69356.5532,0.2,0.49394,0.00011,24.51826]
[1712488343075,57.4,69362.9637,0.2,0.49467,0.00011,24.52117]
[1712488348110,57.41,69364.1912,0.2,0.49481,0.00011,24.52171]
[1712488353145,57.41,69365.1321,0.2,0.49492,0.00011,24.51916]
[1712488358181,57.42,69364.9548,0.2,0.4949,0.00011,24.51908]
[1712488363215,57.42,69366.0473,0.2,0.49502,0.00011,24.51957]
[1712488368438,57.42,69371.107,0.2,0.4956,0.00011,24.52177]
[1712488373892,57.43,69370.0648,0.2,0.49548,0.00011,24.52132]
[1712488380438,57.43,69370.1772,0.2,0.49549,0.00011,24.52137]
[1712488386376,57.43,69371.23,0.2,0.49561,0.00011,24.52182]
[1712488391421,57.44,69375.8372,0.2,0.49614,0.00011,24.52378]
[1712488396458,57.44,69379.0787,0.2,0.4965,0.00011,24.52514]
[1712488398943,57.44,69380.7944,0.2,0.4967,0.00011,24.52585]
[1712488401908,57.44,69380.8334,0.2,0.4967,0.00011,24.52586]
[1712488407534,57.44,69383.131,0.2,0.49696,0.00011,24.5268]
[1712488407907,57.44,69383.131,0.2,0.49696,0.00011,24.5268]
[1712488413576,57.44,69384.2039,0.2,0.49708,0.00011,24.52426]
[1712488413892,57.44,69384.2039,0.2,0.49708,0.00011,24.52426]
[1712488420625,57.44,69379.4326,0.2,0.49654,0.00011,24.52231]
[1712488423623,57.44,69379.4063,0.2,0.49654,0.00011,24.5223]
[1712488429688,57.44,69381.683,0.2,0.4968,0.00011,24.52324]
[1712488434724,57.44,69377.2163,0.2,0.49629,0.00011,24.52139]
[1712488440443,57.44,69379.578,0.2,0.49656,0.00011,24.52237]
[1712488445800,57.44,69381.1975,0.2,0.49674,0.00011,24.52304]
[1712488451842,57.45,69382.104,0.2,0.49684,0.00011,24.52341]
[1712488457884,57.45,69383.2187,0.2,0.49697,0.00011,24.52387]
[1712488462918,57.45,69381.8848,0.2,0.49682,0.00011,24.52332]
[1712488467954,57.45,69380.4852,0.2,0.49666,0.00011,24.52275]
[1712488472990,57.45,69378.0697,0.2,0.49639,0.00011,24.51878]
[1712488478024,57.45,69380.2355,0.2,0.49663,0.00011,24.51967]
[1712488483060,57.45,69384.3034,0.2,0.49709,0.00011,24.52133]
[1712488484226,57.45,69384.3034,0.2,0.49709,0.00011,24.52133]
[1712488491117,57.45,69385.0714,0.2,0.49718,0.00011,24.52164]
[1712488492660,57.45,69385.3125,0.2,0.49721,0.00011,24.52174]
[1712488498167,57.45,69392.5935,0.2,0.49803,0.00011,24.52461]
[1712488503204,57.45,69391.2277,0.2,0.49787,0.00011,24.52408]
[1712488508236,57.45,69392.8547,0.2,0.49806,0.00011,24.52471]
[1712488513272,57.44,69393.6644,0.2,0.49815,0.00011,24.52503]
[1712488518306,57.44,69395.9851,0.2,0.49841,0.00011,24.52592]
[1712488523342,57.44,69396.2486,0.2,0.49844,0.00011,24.52602]
[1712488528376,57.44,69396.7684,0.2,0.4985,0.00011,24.52621]
[1712488533412,57.44,69387.3602,0.2,0.49743,0.00011,24.51958]
[1712488538446,57.44,69378.8052,0.2,0.49646,0.00011,24.5161]
[1712488544489,57.44,69373.4464,0.2,0.49586,0.00011,24.51385]
[1712488546830,57.44,69371.9065,0.2,0.49569,0.00011,24.5132]
[1712488547105,57.44,69371.9065,0.2,0.49569,0.00011,24.5132]
[1712488554438,57.45,69362.7679,0.2,0.49466,0.00011,24.5092]
[1712488559601,57.45,69364.2078,0.2,0.49482,0.00011,24.50984]
[1712488564637,57.46,69363.4519,0.2,0.49474,0.00011,24.50951]
[1712488569672,57.46,69362.3401,0.2,0.49461,0.00011,24.50901]
[1712488574708,57.47,69359.1053,0.2,0.49425,0.00011,24.50756]
[1712488580749,57.47,69360.0837,0.2,0.49436,0.00011,24.508]
[1712488585784,57.48,69359.8919,0.2,0.49434,0.00011,24.50792]
[1712488590820,57.48,69360.2613,0.2,0.49439,0.00011,24.50809]
[1712488595855,57.49,69355.167,0.2,0.49381,0.00011,24.50279]
[1712488600889,57.49,69354.2262,0.2,0.49371,0.00011,24.50236]
[1712488601662,57.49,69354.2262,0.2,0.49371,0.00011,24.50236]
[1712488607022,57.5,69348.6722,0.2,0.49308,0.00011,24.49976]
[1712488611907,57.51,69348.6475,0.2,0.49308,0.00011,24.49976]
[1712488618009,57.51,69353.5849,0.2,0.49364,0.00011,24.50207]
[1712488623043,57.52,69357.3366,0.2,0.49407,0.00011,24.5038]
[1712488628080,57.52,69357.0176,0.2,0.49404,0.00011,24.50366]
[1712488629345,57.52,69357.5091,0.2,0.49409,0.00011,24.50388]
[1712488631493,57.52,69357.5091,0.2,0.49409,0.00011,24.50388]
[1712488637012,57.53,69357.4895,0.2,0.49409,0.00011,24.50388]
[1712488643185,57.54,69354.8659,0.2,0.4938,0.00011,24.50268]
[1712488648220,57.54,69355.7263,0.2,0.4939,0.00011,24.50308]
[1712488651877,57.55,69356.3529,0.2,0.49397,0.00011,24.50039]
[1712488652198,57.55,69356.3529,0.2,0.49397,0.00011,24.50039]
[1712488652271,57.55,69356.7145,0.2,0.49401,0.00011,24.50056]
[1712488652463,57.55,69356.7145,0.2,0.49401,0.00011,24.50056]
[1712488652495,57.55,69356.7145,0.2,0.49401,0.00011,24.50056]
[1712488658588,57.55,69350.1648,0.2,0.49327,0.00011,24.49752]
[1712488664330,57.56,69350.833,0.2,0.49335,0.00011,24.49784]
[1712488670372,57.57,69351.6774,0.2,0.49345,0.00011,24.49824]
[1712488673184,57.57,69350.5829,0.2,0.49333,0.00011,24.49773]
[1712488674138,57.57,69349.1521,0.2,0.49317,0.00011,24.49705]
[1712488679298,57.58,69347.0242,0.2,0.49293,0.00011,24.49605]
[1712488685477,57.59,69343.0939,0.2,0.49249,0.00011,24.49417]
[1712488686441,57.59,69343.3832,0.2,0.49253,0.00011,24.49431]
[1712488688058,57.59,69343.4066,0.2,0.49253,0.00011,24.49432]
[1712488695438,57.6,69340.4898,0.2,0.49221,0.00011,24.49291]
[1712488700581,57.61,69340.5676,0.2,0.49222,0.00011,24.49295]
[1712488703211,57.61,69340.5204,0.2,0.49221,0.00011,24.49293]
[1712488703223,57.61,69340.5204,0.2,0.49221,0.00011,24.49293]
[1712488705068,57.61,69338.3148,0.2,0.49197,0.00011,24.49185]
[1712488705087,57.61,69338.3148,0.2,0.49197,0.00011,24.49185]
[1712488705767,57.62,69338.6571,0.2,0.49201,0.00011,24.49202]
[1712488708236,57.62,69336.7316,0.2,0.49179,0.00011,24.49107]
[1712488713189,57.63,69332.6549,0.2,0.49133,0.00011,24.48606]
[1712488713806,57.63,69332.352,0.2,0.4913,0.00011,24.48591]
[1712488719716,57.64,69329.0639,0.2,0.49093,0.00011,24.48425]
[1712488724760,57.64,69331.3045,0.2,0.49119,0.00011,24.48539]
[1712488731438,57.64,69331.2654,0.2,0.49118,0.00011,24.48537]
[1712488732792,57.64,69331.2654,0.2,0.49118,0.00011,24.48537]
[1712488740438,57.65,69329.8505,0.2,0.49103,0.00011,24.48466]
[1712488745905,57.65,69326.6836,0.2,0.49067,0.00011,24.48304]
[1712488746975,57.65,69326.5287,0.2,0.49065,0.00011,24.48296]
[1712488753961,57.66,69323.7649,0.2,0.49035,0.00011,24.48154]
[1712488758995,57.67,69323.258,0.2,0.49029,0.00011,24.48128]
[1712488764033,57.67,69320.9036,0.2,0.49003,0.00011,24.48005]
[1712488769067,57.68,69324.4446,0.2,0.49043,0.00011,24.4819]
[1712488771555,57.68,69324.4677,0.2,0.49043,0.00011,24.47894]
[1712488771559,57.68,69324.4677,0.2,0.49043,0.00011,24.47894]
[1712488771563,57.68,69324.4677,0.2,0.49043,0.00011,24.47894]
[1712488773530,57.68,69326.3415,0.2,0.49064,0.00011,24.47991]
[1712488773534,57.68,69326.3415,0.2,0.49064,0.00011,24.47991]
[1712488773554,57.68,69326.3415,0.2,0.49064,0.00011,24.47991]
[1712488776976,57.68,69326.4676,0.2,0.49066,0.00011,24.47998]
[1712488776985,57.68,69326.4676,0.2,0.49066,0.00011,24.47998]
[1712488778521,57.68,69326.5146,0.2,0.49066,0.00011,24.48]
[1712488778570,57.68,69326.5146,0.2,0.49066,0.00011,24.48]
[1712488778590,57.68,69326.5146,0.2,0.49066,0.00011,24.48]
[1712488778603,57.68,69326.5146,0.2,0.49066,0.00011,24.48]
[1712488779977,57.68,69326.2637,0.2,0.49064,0.00011,24.47987]
[1712488779992,57.68,69326.2637,0.2,0.49064,0.00011,24.47987]
[1712488779994,57.68,69326.2637,0.2,0.49064,0.00011,24.47987]
[1712488783073,57.68,69330.2728,0.2,0.49109,0.00011,24.48192]
[1712488783077,57.68,69330.2728,0.2,0.49109,0.00011,24.48192]
[1712488783083,57.68,69330.2728,0.2,0.49109,0.00011,24.48192]
[1712488786162,57.69,69332.4501,0.2,0.49133,0.00011,24.48302]
[1712488786166,57.69,69332.4501,0.2,0.49133,0.00011,24.48302]
[1712488789328,57.69,69331.2873,0.2,0.4912,0.00011,24.48244]
[1712488789332,57.69,69331.2873,0.2,0.4912,0.00011,24.48244]
[1712488789344,57.69,69331.2873,0.2,0.4912,0.00011,24.48244]
[1712488792595,57.69,69330.768,0.2,0.49115,0.00011,24.48218]
[1712488792600,57.69,69330.768,0.2,0.49115,0.00011,24.48218]
[1712488792608,57.69,69330.768,0.2,0.49115,0.00011,24.48218]
[1712488792781,57.69,69330.768,0.2,0.49115,0.00011,24.48218]
[1712488792783,57.69,69330.768,0.2,0.49115,0.00011,24.48218]
[1712488795702,57.69,69331.4929,0.2,0.49123,0.00011,24.48254]
[1712488795706,57.69,69331.4929,0.2,0.49123,0.00011,24.48254]
[1712488795708,57.69,69331.4929,0.2,0.49123,0.00011,24.48254]
[1712488796505,57.69,69332.384,0.2,0.49133,0.00011,24.48299]
[1712488797838,57.69,69332.2184,0.2,0.49131,0.00011,24.48291]
[1712488803305,57.7,69336.9077,0.2,0.49184,0.00011,24.48526]
[1712488803851,57.7,69336.9077,0.2,0.49184,0.00011,24.48526]
[1712488803946,57.7,69336.9077,0.2,0.49184,0.00011,24.48526]
[1712488807281,57.7,69342.0791,0.2,0.49243,0.00011,24.48779]
[1712488807578,57.7,69344.009,0.2,0.49264,0.00011,24.48872]
[1712488810937,57.71,69355.7932,0.2,0.49397,0.00011,24.49425]
[1712488813755,57.71,69352.1985,0.2,0.49357,0.00011,24.49259]
[1712488820427,57.71,69357.1939,0.2,0.49413,0.00011,24.49489]
[1712488824130,57.71,69357.2995,0.2,0.49415,0.00011,24.49494]
[1712488824148,57.71,69357.2995,0.2,0.49415,0.00011,24.49494]
[1712488826112,57.72,69363.0538,0.2,0.49479,0.00011,24.49753]
[1712488831504,57.73,69377.6241,0.2,0.49643,0.00011,24.50081]
[1712488836540,57.73,69384.7155,0.2,0.49723,0.00011,24.5037]
[1712488837168,57.73,69384.7155,0.2,0.49723,0.00011,24.5037]
[1712488838135,57.73,69384.6918,0.2,0.49723,0.00011,24.50369]
[1712488838465,57.73,69384.6918,0.2,0.49723,0.00011,24.50369]
[1712488841206,57.74,69396.5696,0.2,0.49857,0.00011,24.50832]
[1712488841430,57.74,69396.5696,0.2,0.49857,0.00011,24.50832]
[1712488842287,57.74,69399.8965,0.2,0.49894,0.00011,24.50956]
[1712488842438,57.74,69415.4023,0.2,0.50069,0.00011,24.51509]
[1712488843385,57.74,69415.4023,0.2,0.50069,0.00011,24.51509]
[1712488846287,57.74,69422.31,0.2,0.50147,0.00011,24.5174]
[1712488848402,57.74,69421.3215,0.2,0.50136,0.00011,24.51707]
[1712488849418,57.74,69423.3549,0.2,0.50158,0.00011,24.51774]
[1712488854666,57.75,69419.2716,0.2,0.50113,0.00011,24.51639]
[1712488859700,57.75,69416.9213,0.2,0.50087,0.00011,24.5156]
[1712488861114,57.75,69413.4204,0.2,0.50047,0.00011,24.51441]
[1712488861689,57.75,69413.4204,0.2,0.50047,0.00011,24.51441]
[1712488866755,57.76,69402.3839,0.2,0.49923,0.00011,24.51048]
[1712488866790,57.76,69402.3839,0.2,0.49923,0.00011,24.51048]
[1712488867895,57.76,69404.3826,0.2,0.49946,0.00011,24.51121]
[1712488869675,57.77,69417.8299,0.2,0.50097,0.00011,24.51591]
[1712488869805,57.77,69417.8299,0.2,0.50097,0.00011,24.51591]
[1712488872726,57.77,69426.7995,0.2,0.50198,0.00011,24.51885]
[1712488877827,57.77,69443.3934,0.2,0.50384,0.00011,24.52387]
[1712488882861,57.77,69440.3414,0.2,0.5035,0.00011,24.52299]
[1712488885640,57.77,69439.0923,0.2,0.50336,0.00011,24.52262]
[1712488890923,57.77,69439.3601,0.2,0.50339,0.00011,24.5227]
[1712488895958,57.77,69439.45,0.2,0.5034,0.00011,24.51975]
[1712488897330,57.77,69438.9105,0.2,0.50334,0.00011,24.51959]
[1712488900755,57.77,69435.4182,0.2,0.50295,0.00011,24.51855]
[1712488906028,57.77,69438.5068,0.2,0.5033,0.00011,24.51947]
[1712488911063,57.77,69440.6145,0.2,0.50353,0.00011,24.52009]
[1712488916097,57.77,69440.4602,0.2,0.50351,0.00011,24.52005]
[1712488923147,57.77,69445.0058,0.2,0.50403,0.00011,24.52136]
[1712488928182,57.77,69445.9569,0.2,0.50413,0.00011,24.52162]
[1712488933217,57.77,69445.9515,0.2,0.50413,0.00011,24.52162]
[1712488938251,57.77,69448.9932,0.2,0.50447,0.00011,24.52247]
[1712488943285,57.77,69450.4007,0.2,0.50463,0.00011,24.52286]
[1712488948321,57.77,69449.8452,0.2,0.50457,0.00011,24.52271]
[1712488953356,57.77,69448.1333,0.2,0.50437,0.00011,24.51926]
[1712488958392,57.77,69445.329,0.2,0.50406,0.00011,24.51847]
[1712488963427,57.77,69444.4582,0.2,0.50396,0.00011,24.51822]
[1712488968438,57.77,69443.1416,0.2,0.50381,0.00011,24.51785]
[1712488973496,57.77,69448.1862,0.2,0.50438,0.00011,24.51927]
[1712488978532,57.77,69447.6519,0.2,0.50432,0.00011,24.51912]
[1712488983837,57.77,69447.8637,0.2,0.50434,0.00011,24.51918]
[1712488989056,57.77,69451.2329,0.2,0.50472,0.00011,24.52011]
[1712488989432,57.77,69451.2329,0.2,0.50472,0.00011,24.52011]
[1712488991480,57.76,69450.4903,0.2,0.50464,0.00011,24.51991]
[1712488991888,57.76,69450.4903,0.2,0.50464,0.00011,24.51991]
[1712488995040,57.76,69452.6002,0.2,0.50487,0.00011,24.52048]
[1712489000686,57.76,69460.2772,0.2,0.50574,0.00011,24.52248]
[1712489003836,57.76,69460.7069,0.2,0.50578,0.00011,24.52259]
[1712489005033,57.76,69462.2039,0.2,0.50595,0.00011,24.52297]
[1712489005901,57.76,69462.9579,0.2,0.50604,0.00011,24.52316]
[1712489006405,57.76,69462.9579,0.2,0.50604,0.00011,24.52316]
[1712489011698,57.75,69477.4091,0.2,0.50766,0.00011,24.52655]
[1712489012422,57.75,69477.7166,0.2,0.50769,0.00011,24.52364]
[1712489017805,57.75,69477.1028,0.2,0.50762,0.00011,24.5235]
[1712489022839,57.75,69477.5592,0.2,0.50767,0.00011,24.5236]
[1712489027875,57.75,69477.3009,0.2,0.50764,0.00011,24.52355]
[1712489032909,57.74,69478.8543,0.2,0.50782,0.00011,24.52389]
[1712489037944,57.74,69480.3195,0.2,0.50798,0.00011,24.52421]
[1712489040399,57.74,69480.9193,0.2,0.50805,0.00011,24.52434]
[1712489045790,57.74,69489.0875,0.2,0.50897,0.00011,24.52602]
[1712489047232,57.74,69491.4911,0.2,0.50923,0.00011,24.52649]
[1712489048714,57.74,69492.701,0.2,0.50937,0.00011,24.52672]
[1712489054058,57.73,69493.2537,0.2,0.50943,0.00011,24.52682]
[1712489061117,57.73,69494.4516,0.2,0.50957,0.00011,24.52705]
[1712489066153,57.73,69494.3685,0.2,0.50956,0.00011,24.52704]
[1712489071187,57.73,69493.7114,0.2,0.50948,0.00011,24.52394]
[1712489072110,57.73,69493.7114,0.2,0.50948,0.00011,24.52394]
[1712489072210,57.72,69493.8407,0.2,0.5095,0.00011,24.52396]
[1712489072274,57.72,69493.8407,0.2,0.5095,0.00011,24.52396]
[1712489072317,57.72,69493.8407,0.2,0.5095,0.00011,24.52396]
[1712489074075,57.72,69491.6941,0.2,0.50925,0.00011,24.52355]
[1712489074208,57.72,69477.3569,0.2,0.50764,0.00011,24.52059]
[1712489075749,57.72,69475.0932,0.2,0.50739,0.00011,24.52009]
[1712489081257,57.72,69469.1876,0.2,0.50672,0.00011,24.51872]
[1712489087299,57.72,69462.9785,0.2,0.50603,0.00011,24.51722]
[1712489092334,57.72,69466.316,0.2,0.5064,0.00011,24.51804]
[1712489097367,57.72,69465.2977,0.2,0.50629,0.00011,24.51779]
[1712489102402,57.72,69465.9128,0.2,0.50635,0.00011,24.51794]
[1712489107439,57.72,69463.5509,0.2,0.50609,0.00011,24.51736]
[1712489112473,57.72,69466.4926,0.2,0.50642,0.00011,24.51808]
[1712489117514,57.71,69464.6854,0.2,0.50622,0.00011,24.51764]
[1712489122559,57.71,69463.6277,0.2,0.5061,0.00011,24.51738]
[1712489127578,57.71,69463.7564,0.2,0.50611,0.00011,24.51741]
[1712489132848,57.71,69464.0611,0.2,0.50614,0.00011,24.51451]
[1712489136522,57.71,69463.7581,0.2,0.50611,0.00011,24.51444]
[1712489136933,57.71,69463.7581,0.2,0.50611,0.00011,24.51444]
[1712489144698,57.71,69469.0551,0.2,0.5067,0.00011,24.51572]
[1712489146562,57.71,69469.0551,0.2,0.5067,0.00011,24.51572]
[1712489151748,57.71,69469.3282,0.2,0.50673,0.00011,24.51578]
[1712489157438,57.7,69469.9922,0.2,0.50681,0.00011,24.51594]
[1712489163438,57.7,69468.5661,0.2,0.50665,0.00011,24.5156]
[1712489169438,57.7,69468.5064,0.2,0.50664,0.00011,24.51559]
[1712489175438,57.7,69468.5409,0.2,0.50664,0.00011,24.5156]
[1712489180950,57.7,69469.5036,0.2,0.50675,0.00011,24.51582]
[1712489184809,57.7,69473.5831,0.2,0.50721,0.00011,24.51677]
[1712489185008,57.7,69473.523,0.2,0.5072,0.00011,24.51676]
[1712489185070,57.7,69473.523,0.2,0.5072,0.00011,24.51676]
[1712489188046,57.7,69481.8761,0.2,0.50814,0.00011,24.51859]
[1712489194042,57.69,69482.404,0.2,0.5082,0.00011,24.51573]
[1712489194446,57.69,69482.404,0.2,0.5082,0.00011,24.51573]
[1712489196915,57.69,69484.9855,0.2,0.50849,0.00011,24.51627]
[1712489199919,57.69,69488.2856,0.2,0.50886,0.00011,24.51694]
[1712489199925,57.69,69488.2856,0.2,0.50886,0.00011,24.51694]
[1712489202935,57.69,69491.3781,0.2,0.50921,0.00011,24.51754]
[1712489208139,57.69,69498.6549,0.2,0.51003,0.00011,24.5189]
[1712489210077,57.69,69500.0077,0.2,0.51018,0.00011,24.51914]
[1712489211953,57.68,69501.9497,0.2,0.5104,0.00011,24.51948]
[1712489213320,57.68,69501.9497,0.2,0.5104,0.00011,24.51948]
[1712489219217,57.68,69494.1345,0.2,0.50952,0.00011,24.51807]
[1712489224264,57.68,69494.2726,0.2,0.50953,0.00011,24.5181]
[1712489226220,57.68,69494.2726,0.2,0.50953,0.00011,24.5181]
[1712489231312,57.67,69488.0434,0.2,0.50883,0.00011,24.51689]
[1712489236348,57.67,69486.1474,0.2,0.50862,0.00011,24.51651]
[1712489241382,57.67,69483.5702,0.2,0.50833,0.00011,24.51598]
[1712489246418,57.66,69479.7472,0.2,0.5079,0.00011,24.51517]
[1712489251452,57.66,69479.8783,0.2,0.50791,0.00011,24.51222]
[1712489253637,57.66,69480.101,0.2,0.50793,0.00011,24.51227]
[1712489253683,57.66,69480.101,0.2,0.50793,0.00011,24.51227]
[1712489253699,57.66,69480.101,0.2,0.50793,0.00011,24.51227]
[1712489257705,57.66,69487.6568,0.2,0.50878,0.00011,24.51384]
[1712489257744,57.66,69487.6568,0.2,0.50878,0.00011,24.51384]
[1712489263539,57.65,69488.1325,0.2,0.50884,0.00011,24.51394]
[1712489265314,57.65,69487.3523,0.2,0.50875,0.00011,24.51378]
[1712489270584,57.65,69487.5197,0.2,0.50877,0.00011,24.51381]
[1712489275619,57.65,69483.1572,0.2,0.50827,0.00011,24.51292]
[1712489280655,57.65,69478.6907,0.2,0.50777,0.00011,24.51197]
[1712489285690,57.64,69478.1505,0.2,0.50771,0.00011,24.51185]
[1712489290726,57.64,69480.3539,0.2,0.50796,0.00011,24.51233]
[1712489295351,57.64,69480.4653,0.2,0.50797,0.00011,24.51235]
[1712489295414,57.64,69480.4653,0.2,0.50797,0.00011,24.51235]
[1712489300794,57.64,69482.8702,0.2,0.50824,0.00011,24.51286]
[1712489305830,57.63,69483.4317,0.2,0.5083,0.00011,24.51298]
[1712489309712,57.63,69482.4626,0.2,0.50819,0.00011,24.51278]
[1712489314893,57.63,69474.8683,0.2,0.50734,0.00011,24.50814]
[1712489319937,57.63,69475.1441,0.2,0.50737,0.00011,24.50821]
[1712489324972,57.63,69474.2829,0.2,0.50727,0.00011,24.50801]
[1712489331015,57.64,69473.6362,0.2,0.5072,0.00011,24.50786]
[1712489336047,57.64,69461.8715,0.2,0.50587,0.00011,24.50505]
[1712489341083,57.64,69463.7861,0.2,0.50609,0.00011,24.50552]
[1712489346121,57.63,69464.1943,0.2,0.50613,0.00011,24.50563]
[1712489352162,57.63,69469.6657,0.2,0.50675,0.00011,24.50694]
[1712489358204,57.64,69469.5313,0.2,0.50674,0.00011,24.50691]
[1712489363241,57.63,69462.6148,0.2,0.50596,0.00011,24.50523]
[1712489368272,57.63,69456.9841,0.2,0.50532,0.00011,24.5038]
[1712489369591,57.63,69457.3134,0.2,0.50536,0.00011,24.50388]
[1712489376330,57.63,69457.4224,0.2,0.50537,0.00011,24.50093]
[1712489381366,57.63,69456.0025,0.2,0.50521,0.00011,24.50056]
[1712489383018,57.63,69455.9294,0.2,0.5052,0.00011,24.50055]
[1712489385380,57.63,69450.715,0.2,0.50461,0.00011,24.49915]
[1712489390432,57.63,69448.7818,0.2,0.50439,0.00011,24.49862]
[1712489391695,57.63,69448.4787,0.2,0.50436,0.00011,24.49853]
[1712489397483,57.62,69449.4313,0.2,0.50447,0.00011,24.4988]
[1712489402517,57.62,69457.4888,0.2,0.50537,0.00011,24.50095]
[1712489407553,57.62,69458.6792,0.2,0.50551,0.00011,24.50126]
[1712489413595,57.62,69459.0901,0.2,0.50555,0.00011,24.50137]
[1712489418629,57.62,69460.11,0.2,0.50567,0.00011,24.50163]
[1712489422034,57.62,69462.6432,0.2,0.50595,0.00011,24.50227]
[1712489429752,57.62,69463.779,0.2,0.50608,0.00011,24.50255]
[1712489435748,57.62,69463.0822,0.2,0.506,0.00011,24.4994]
[1712489439009,57.61,69461.8159,0.2,0.50586,0.00011,24.49908]
[1712489441529,57.62,69452.251,0.2,0.50478,0.00011,24.49659]
[1712489446826,57.62,69446.8358,0.2,0.50417,0.00011,24.4951]
[1712489448526,57.62,69447.1808,0.2,0.50421,0.00011,24.4952]
[1712489449732,57.62,69447.1808,0.2,0.50421,0.00011,24.4952]
[1712489450564,57.62,69447.3794,0.2,0.50423,0.00011,24.49525]
[1712489455889,57.62,69436.3901,0.2,0.50299,0.00011,24.49206]
[1712489456889,57.62,69436.3901,0.2,0.50299,0.00011,24.49206]
[1712489462617,57.61,69435.3124,0.2,0.50287,0.00011,24.49174]
[1712489463306,57.61,69434.5875,0.2,0.50279,0.00011,24.49152]
[1712489464384,57.61,69434.5932,0.2,0.50279,0.00011,24.49152]
[1712489464393,57.61,69434.5932,0.2,0.50279,0.00011,24.49152]
[1712489468003,57.61,69447.9777,0.2,0.5043,0.00011,24.49542]
[1712489470427,57.61,69440.0635,0.2,0.5034,0.00011,24.49316]
[1712489476028,57.61,69433.1546,0.2,0.50262,0.00011,24.49108]
[1712489477782,57.61,69433.708,0.2,0.50268,0.00011,24.49125]
[1712489486099,57.6,69417.8888,0.2,0.5009,0.00011,24.48616]
[1712489491134,57.59,69417.7999,0.2,0.50088,0.00011,24.48316]
[1712489493621,57.59,69413.9025,0.2,0.50044,0.00011,24.48183]
[1712489493747,57.59,69413.9025,0.2,0.50044,0.00011,24.48183]
[1712489498752,57.6,69413.6187,0.2,0.50041,0.00011,24.48173]
[1712489499865,57.6,69413.4915,0.2,0.5004,0.00011,24.48168]
[1712489499902,57.6,69413.4915,0.2,0.5004,0.00011,24.48168]
[1712489509259,57.6,69404.6111,0.2,0.4994,0.00011,24.47854]
[1712489510267,57.6,69386.7569,0.2,0.49738,0.00011,24.47174]
[1712489515185,57.59,69387.303,0.2,0.49744,0.00011,24.47196]
[1712489515234,57.59,69387.303,0.2,0.49744,0.00011,24.47196]
[1712489520336,57.59,69382.111,0.2,0.49685,0.00011,24.46987]
[1712489526378,57.59,69382.6772,0.2,0.49692,0.00011,24.4701]
[1712489531413,57.6,69384.2061,0.2,0.49709,0.00011,24.47072]
[1712489535051,57.6,69384.5749,0.2,0.49714,0.00011,24.47087]
[1712489536918,57.6,69385.2903,0.2,0.49722,0.00011,24.47115]
[1712489544438,57.6,69398.8661,0.2,0.49875,0.00011,24.47642]
[1712489549540,57.6,69399.3501,0.2,0.4988,0.00011,24.4766]
[1712489554580,57.6,69390.0557,0.2,0.49775,0.00011,24.47006]
[1712489559610,57.61,69390.284,0.2,0.49778,0.00011,24.47015]
[1712489564644,57.61,69390.5936,0.2,0.49782,0.00011,24.47027]
[1712489568211,57.61,69391.1872,0.2,0.49788,0.00011,24.47051]
[1712489573708,57.61,69389.063,0.2,0.49764,0.00011,24.46967]
[1712489578744,57.62,69388.4934,0.2,0.49758,0.00011,24.46945]
[1712489583779,57.62,69389.3909,0.2,0.49768,0.00011,24.4698]
[1712489588813,57.62,69387.1002,0.2,0.49743,0.00011,24.4689]
[1712489593848,57.62,69394.6302,0.2,0.49828,0.00011,24.47184]
[1712489598884,57.62,69396.6704,0.2,0.49851,0.00011,24.47261]
[1712489599837,57.62,69396.6704,0.2,0.49851,0.00011,24.47261]
[1712489601170,57.62,69397.4467,0.2,0.49859,0.00011,24.47291]
[1712489607438,57.62,69399.2888,0.2,0.4988,0.00011,24.4736]
[1712489612127,57.62,69398.3062,0.2,0.49869,0.00011,24.47025]
[1712489617922,57.62,69398.3895,0.2,0.4987,0.00011,24.47028]
[1712489623052,57.63,69392.3167,0.2,0.49801,0.00011,24.46797]
[1712489628438,57.63,69390.5529,0.2,0.49782,0.00011,24.46728]
[1712489634438,57.63,69392.3298,0.2,0.49802,0.00011,24.46797]
[1712489640171,57.63,69393.3826,0.2,0.49814,0.00011,24.46838]
[1712489646213,57.63,69398.8074,0.2,0.49875,0.00011,24.47044]
[1712489652254,57.63,69385.1241,0.2,0.49721,0.00011,24.46513]
[1712489657291,57.64,69384.5759,0.2,0.49714,0.00011,24.46491]
[1712489657449,57.64,69384.5759,0.2,0.49714,0.00011,24.46491]
[1712489664438,57.64,69381.3928,0.2,0.49679,0.00011,24.46362]
[1712489670438,57.64,69385.7527,0.2,0.49728,0.00011,24.46539]
[1712489672190,57.64,69385.7527,0.2,0.49728,0.00011,24.46539]
[1712489677431,57.65,69384.7381,0.2,0.49716,0.00011,24.462]
[1712489678067,57.65,69384.7381,0.2,0.49716,0.00011,24.462]
[1712489680010,57.65,69384.5185,0.2,0.49714,0.00011,24.46191]
[1712489685486,57.65,69384.4192,0.2,0.49713,0.00011,24.46187]
[1712489686054,57.65,69384.4192,0.2,0.49713,0.00011,24.46187]
[1712489691165,57.65,69383.1575,0.2,0.49699,0.00011,24.46136]
[1712489699585,57.66,69378.1967,0.2,0.49643,0.00011,24.45933]
[1712489704620,57.66,69376.7786,0.2,0.49627,0.00011,24.45874]
[1712489709655,57.67,69377.1174,0.2,0.49631,0.00011,24.45889]
[1712489710725,57.67,69379.7243,0.2,0.49661,0.00011,24.45996]
[1712489717709,57.66,69394.0122,0.2,0.49822,0.00011,24.46564]
[1712489723752,57.66,69388.2773,0.2,0.49757,0.00011,24.46341]
[1712489728789,57.66,69389.0158,0.2,0.49765,0.00011,24.4637]
[1712489733824,57.66,69388.2613,0.2,0.49756,0.00011,24.46042]
[1712489739438,57.66,69387.5467,0.2,0.49748,0.00011,24.46014]
[1712489740758,57.66,69387.5467,0.2,0.49748,0.00011,24.46014]
[1712489740826,57.66,69387.5467,0.2,0.49748,0.00011,24.46014]
[1712489748946,57.66,69387.657,0.2,0.49749,0.00011,24.46018]
[1712489754804,57.65,69384.5929,0.2,0.49715,0.00011,24.45896]
[1712489760438,57.66,69379.7905,0.2,0.49661,0.00011,24.45701]
[1712489766438,57.66,69378.7782,0.2,0.4965,0.00011,24.45659]
[1712489772091,57.67,69380.0893,0.2,0.49664,0.00011,24.45713]
[1712489776158,57.67,69380.077,0.2,0.49664,0.00011,24.45713]
[1712489782161,57.67,69386.2897,0.2,0.49734,0.00011,24.45964]
[1712489787195,57.66,69388.5375,0.2,0.4976,0.00011,24.46053]
[1712489792232,57.66,69392.8684,0.2,0.49808,0.00011,24.45924]
[1712489796737,57.66,69396.9419,0.2,0.49854,0.00011,24.4608]
[1712489796772,57.66,69396.9419,0.2,0.49854,0.00011,24.4608]
[1712489797072,57.66,69396.9419,0.2,0.49854,0.00011,24.4608]
[1712489802300,57.67,69405.2981,0.2,0.49949,0.00011,24.46388]
[1712489805848,57.67,69406.5126,0.2,0.49962,0.00011,24.46432]
[1712489806119,57.67,69406.5126,0.2,0.49962,0.00011,24.46432]
[1712489808170,57.67,69400.3829,0.2,0.49893,0.00011,24.46208]
[1712489809106,57.67,69399.9122,0.2,0.49888,0.00011,24.46191]
[1712489809504,57.67,69400.6226,0.2,0.49896,0.00011,24.46217]
[1712489811446,57.67,69397.614,0.2,0.49862,0.00011,24.46105]
[1712489817406,57.67,69395.4924,0.2,0.49838,0.00011,24.46025]
[1712489822441,57.67,69397.1774,0.2,0.49857,0.00011,24.46089]
[1712489829438,57.67,69397.6039,0.2,0.49862,0.00011,24.46105]
[1712489834525,57.67,69388.4715,0.2,0.49759,0.00011,24.45753]
[1712489839560,57.67,69385.6168,0.2,0.49727,0.00011,24.45639]
[1712489844596,57.67,69382.3556,0.2,0.4969,0.00011,24.45508]
[1712489846502,57.67,69382.3556,0.2,0.4969,0.00011,24.45508]
[1712489851643,57.67,69372.8472,0.2,0.49582,0.00011,24.44815]
[1712489856680,57.67,69369.7199,0.2,0.49547,0.00011,24.44681]
[1712489862438,57.68,69369.963,0.2,0.4955,0.00011,24.44692]
[1712489862837,57.68,69369.963,0.2,0.4955,0.00011,24.44692]
[1712489869770,57.69,69369.2571,0.2,0.49543,0.00011,24.44661]
[1712489875813,57.69,69368.6635,0.2,0.49536,0.00011,24.44636]
[1712489880847,57.7,69372.0965,0.2,0.49575,0.00011,24.44783]
[1712489885882,57.7,69372.5096,0.2,0.4958,0.00011,24.44801]
[1712489891923,57.71,69373.1545,0.2,0.49587,0.00011,24.44829]
[1712489898438,57.71,69372.835,0.2,0.49584,0.00011,24.44815]
[1712489904030,57.72,69372.7075,0.2,0.49583,0.00011,24.4481]
[1712489906935,57.72,69372.7285,0.2,0.49583,0.00011,24.44811]
[1712489907751,57.72,69378.7836,0.2,0.49651,0.00011,24.45064]
[1712489910058,57.72,69394.1064,0.2,0.49824,0.00011,24.45674]
[1712489912038,57.72,69394.8139,0.2,0.49832,0.00011,24.45403]
[1712489912049,57.72,69394.8139,0.2,0.49832,0.00011,24.45403]
[1712489912175,57.72,69395.7049,0.2,0.49842,0.00011,24.45437]
[1712489912227,57.72,69395.7049,0.2,0.49842,0.00011,24.45437]
[1712489917104,57.72,69412.2571,0.2,0.50029,0.00011,24.46039]
[1712489922438,57.72,69415.4734,0.2,0.50065,0.00011,24.46149]
[1712489922876,57.72,69415.4734,0.2,0.50065,0.00011,24.46149]
[1712489928183,57.72,69415.6884,0.2,0.50067,0.00011,24.46157]
[1712489933202,57.72,69421.6266,0.2,0.50134,0.00011,24.46356]
[1712489937380,57.72,69424.0968,0.2,0.50162,0.00011,24.46436]
[1712489937482,57.72,69424.0968,0.2,0.50162,0.00011,24.46436]
[1712489938278,57.72,69424.3025,0.2,0.50164,0.00011,24.46443]
[1712489940993,57.72,69435.948,0.2,0.50296,0.00011,24.46807]
[1712489941452,57.72,69436.0007,0.2,0.50296,0.00011,24.46809]
[1712489947314,57.73,69429.5164,0.2,0.50223,0.00011,24.46609]
[1712489949102,57.73,69429.5164,0.2,0.50223,0.00011,24.46609]
[1712489951542,57.73,69429.5449,0.2,0.50224,0.00011,24.4661]
[1712489954751,57.74,69433.7588,0.2,0.50271,0.00011,24.4674]
[1712489960405,57.74,69455.1131,0.2,0.50512,0.00011,24.47348]
[1712489961066,57.74,69455.1131,0.2,0.50512,0.00011,24.47348]
[1712489967401,57.74,69449.2682,0.2,0.50446,0.00011,24.47191]
[1712489968055,57.74,69447.7416,0.2,0.50429,0.00011,24.47148]
[1712489969559,57.74,69447.8194,0.2,0.5043,0.00011,24.47151]
[1712489970502,57.74,69447.8194,0.2,0.5043,0.00011,24.47151]
[1712489972057,57.74,69447.4969,0.2,0.50426,0.00011,24.46843]
[1712489977441,57.74,69447.2318,0.2,0.50423,0.00011,24.46836]
[1712489980623,57.74,69437.405,0.2,0.50312,0.00011,24.46552]
[1712489981046,57.74,69437.405,0.2,0.50312,0.00011,24.46552]
[1712489986590,57.75,69422.8154,0.2,0.50148,0.00011,24.46096]
[1712489986649,57.75,69422.8154,0.2,0.50148,0.00011,24.46096]
[1712489990509,57.74,69422.9245,0.2,0.50149,0.00011,24.461]
[1712489990916,57.74,69422.2433,0.2,0.50142,0.00011,24.46078]
[1712489992233,57.74,69420.9038,0.2,0.50127,0.00011,24.46033]
[1712489992246,57.74,69420.9038,0.2,0.50127,0.00011,24.46033]
[1712489997668,57.74,69423.9212,0.2,0.5016,0.00011,24.46132]
[1712490002703,57.74,69432.4432,0.2,0.50256,0.00011,24.46402]
[1712490007737,57.73,69435.2322,0.2,0.50288,0.00011,24.46487]
[1712490012774,57.73,69433.3555,0.2,0.50266,0.00011,24.4643]
[1712490017808,57.73,69426.7014,0.2,0.50191,0.00011,24.46222]
[1712490019657,57.73,69423.0965,0.2,0.50151,0.00011,24.46106]
[1712490023166,57.72,69419.8295,0.2,0.50114,0.00011,24.45998]
[1712490028885,57.72,69431.5663,0.2,0.50246,0.00011,24.46375]
[1712490030851,57.72,69433.4356,0.2,0.50267,0.00011,24.46433]
[1712490030858,57.72,69433.4356,0.2,0.50267,0.00011,24.46433]
[1712490030932,57.72,69435.5659,0.2,0.50291,0.00011,24.46497]
[1712490031087,57.72,69435.5659,0.2,0.50291,0.00011,24.46497]
[1712490034500,57.72,69441.0482,0.2,0.50353,0.00011,24.46362]
[1712490037939,57.72,69441.5318,0.2,0.50358,0.00011,24.46376]
[1712490038906,57.72,69443.3104,0.2,0.50378,0.00011,24.46427]
[1712490041908,57.72,69444.8068,0.2,0.50395,0.00011,24.4647]
[1712490045345,57.72,69446.3901,0.2,0.50413,0.00011,24.46514]
[1712490046838,57.72,69447.1635,0.2,0.50422,0.00011,24.46536]
[1712490052046,57.72,69447.9297,0.2,0.5043,0.00011,24.46557]
[1712490057080,57.72,69448.2484,0.2,0.50434,0.00011,24.46566]
[1712490062115,57.72,69458.8307,0.2,0.50553,0.00011,24.46848]
[1712490067149,57.72,69459.0415,0.2,0.50555,0.00011,24.46854]
[1712490072185,57.72,69461.8726,0.2,0.50587,0.00011,24.46926]
[1712490073037,57.72,69461.8726,0.2,0.50587,0.00011,24.46926]
[1712490078228,57.72,69474.4298,0.2,0.50729,0.00011,24.47225]
[1712490081106,57.72,69475.8358,0.2,0.50744,0.00011,24.47257]
[1712490086283,57.71,69467.0573,0.2,0.50645,0.00011,24.47053]
[1712490091318,57.71,69465.6169,0.2,0.50629,0.00011,24.4672]
[1712490096438,57.71,69468.3229,0.2,0.50659,0.00011,24.46785]
[1712490099720,57.7,69467.9401,0.2,0.50655,0.00011,24.46776]
[1712490100006,57.7,69467.9401,0.2,0.50655,0.00011,24.46776]
[1712490107430,57.7,69462.4485,0.2,0.50593,0.00011,24.46642]
[1712490112466,57.7,69463.5017,0.2,0.50605,0.00011,24.46668]
[1712490120438,57.7,69463.2641,0.2,0.50602,0.00011,24.46663]
[1712490121816,57.7,69463.258,0.2,0.50602,0.00011,24.46662]
[1712490127570,57.69,69473.6118,0.2,0.50719,0.00011,24.46909]
[1712490133612,57.69,69477.3455,0.2,0.50761,0.00011,24.46992]
[1712490136261,57.69,69477.4027,0.2,0.50761,0.00011,24.46994]
[1712490141668,57.68,69485.2605,0.2,0.5085,0.00011,24.47161]
[1712490147438,57.67,69485.8785,0.2,0.50857,0.00011,24.47174]
[1712490152745,57.66,69486.2441,0.2,0.5086,0.00011,24.46883]
[1712490157780,57.66,69485.4402,0.2,0.50851,0.00011,24.46867]
[1712490162816,57.65,69482.4815,0.2,0.50818,0.00011,24.46806]
[1712490167850,57.65,69482.8338,0.2,0.50822,0.00011,24.46813]
[1712490172885,57.64,69482.0731,0.2,0.50813,0.00011,24.46797]
[1712490177920,57.64,69481.4388,0.2,0.50806,0.00011,24.46784]
[1712490183438,57.63,69483.0109,0.2,0.50823,0.00011,24.46817]
[1712490189438,57.63,69482.3479,0.2,0.50816,0.00011,24.46803]
[1712490195040,57.62,69484.6595,0.2,0.50842,0.00011,24.46852]
[1712490196837,57.62,69484.66,0.2,0.50842,0.00011,24.46852]
[1712490197251,57.62,69484.66,0.2,0.50842,0.00011,24.46852]
[1712490205111,57.61,69482.9283,0.2,0.50822,0.00011,24.46816]
[1712490210438,57.61,69480.8211,0.2,0.50798,0.00011,24.46772]
[1712490216438,57.6,69481.1235,0.2,0.50801,0.00011,24.4648]
[1712490219954,57.6,69481.1701,0.2,0.50802,0.00011,24.46481]
[1712490228275,57.59,69483.9187,0.2,0.50832,0.00011,24.46539]
[1712490233306,57.59,69484.3047,0.2,0.50837,0.00011,24.46547]
[1712490238340,57.58,69484.2324,0.2,0.50836,0.00011,24.46546]
[1712490243438,57.58,69486.4304,0.2,0.50861,0.00011,24.46591]
[1712490249438,57.57,69487.6666,0.2,0.50874,0.00011,24.46616]
[1712490254453,57.56,69487.3724,0.2,0.50871,0.00011,24.4661]
[1712490259487,57.56,69487.7175,0.2,0.50875,0.00011,24.46617]
[1712490264893,57.55,69487.4109,0.2,0.50871,0.00011,24.46611]
[1712490270565,57.55,69485.9106,0.2,0.50854,0.00011,24.46581]
[1712490275599,57.54,69485.8497,0.2,0.50853,0.00011,24.46281]
[1712490280633,57.54,69486.0146,0.2,0.50855,0.00011,24.46285]
[1712490285669,57.53,69486.4617,0.2,0.5086,0.00011,24.46294]
[1712490290704,57.53,69486.0902,0.2,0.50856,0.00011,24.46287]
[1712490294853,57.53,69489.6433,0.2,0.50896,0.00011,24.46358]
[1712490300774,57.52,69491.1965,0.2,0.50913,0.00011,24.46388]
[1712490305809,57.51,69493.3196,0.2,0.50937,0.00011,24.46429]
[1712490310845,57.51,69492.3182,0.2,0.50926,0.00011,24.4641]
[1712490317537,57.5,69491.569,0.2,0.50917,0.00011,24.46396]
[1712490321034,57.5,69491.352,0.2,0.50914,0.00011,24.46392]
[1712490322450,57.5,69492.5415,0.2,0.50928,0.00011,24.46415]
[1712490322456,57.5,69492.5415,0.2,0.50928,0.00011,24.46415]
[1712490323393,57.5,69503.2853,0.2,0.51049,0.00011,24.46608]
[1712490323398,57.5,69503.2853,0.2,0.51049,0.00011,24.46608]
[1712490328971,57.49,69504.1159,0.2,0.51059,0.00011,24.46622]
[1712490336019,57.49,69504.8838,0.2,0.51067,0.00011,24.46337]
[1712490342062,57.49,69508.6075,0.2,0.51109,0.00011,24.46397]
[1712490347096,57.48,69510.4097,0.2,0.5113,0.00011,24.46426]
[1712490348883,57.48,69510.7859,0.2,0.51134,0.00011,24.46431]
[1712490357165,57.48,69511.5142,0.2,0.51142,0.00011,24.46443]
[1712490362203,57.48,69511.0053,0.2,0.51136,0.00011,24.46435]
[1712490367236,57.48,69511.5963,0.2,0.51143,0.00011,24.46444]
[1712490372271,57.48,69509.6957,0.2,0.51121,0.00011,24.46415]
[1712490373839,57.48,69509.6957,0.2,0.51121,0.00011,24.46415]
[1712490379321,57.47,69494.0885,0.2,0.50945,0.00011,24.46146]
[1712490380609,57.47,69493.8955,0.2,0.50943,0.00011,24.46142]
[1712490384355,57.47,69476.8928,0.2,0.5075,0.00011,24.45794]
[1712490389390,57.47,69467.5948,0.2,0.50645,0.00011,24.4558]
[1712490394427,57.47,69466.4342,0.2,0.50632,0.00011,24.45253]
[1712490399438,57.47,69468.7849,0.2,0.50658,0.00011,24.4531]
[1712490404501,57.47,69472.1936,0.2,0.50697,0.00011,24.45389]
[1712490411170,57.47,69472.7172,0.2,0.50703,0.00011,24.45401]
[1712490411421,57.47,69472.7172,0.2,0.50703,0.00011,24.45401]
[1712490411469,57.47,69473.5554,0.2,0.50712,0.00011,24.45421]
[1712490411869,57.47,69473.5554,0.2,0.50712,0.00011,24.45421]
[1712490415370,57.47,69455.8665,0.2,0.50512,0.00011,24.44986]
[1712490419294,57.47,69460.7916,0.2,0.50568,0.00011,24.45113]
[1712490424641,57.47,69452.2338,0.2,0.50471,0.00011,24.4489]
[1712490430683,57.47,69441.7964,0.2,0.50352,0.00011,24.44597]
[1712490435719,57.47,69450.4472,0.2,0.50451,0.00011,24.44841]
[1712490440754,57.47,69442.8801,0.2,0.50365,0.00011,24.44628]
[1712490445789,57.47,69449.7033,0.2,0.50442,0.00011,24.4482]
[1712490449115,57.47,69454.9509,0.2,0.50502,0.00011,24.44962]
[1712490454851,57.48,69450.9467,0.2,0.50456,0.00011,24.44556]
[1712490459887,57.48,69442.6584,0.2,0.50362,0.00011,24.44323]
[1712490464920,57.47,69442.3906,0.2,0.50359,0.00011,24.44316]
[1712490468221,57.47,69445.5028,0.2,0.50394,0.00011,24.44405]
[1712490471145,57.47,69452.6869,0.2,0.50476,0.00011,24.44603]
[1712490473294,57.47,69454.5572,0.2,0.50497,0.00011,24.44653]
[1712490479019,57.47,69454.1188,0.2,0.50492,0.00011,24.44642]
[1712490482118,57.47,69450.3401,0.2,0.50449,0.00011,24.44539]
[1712490488083,57.47,69449.0408,0.2,0.50434,0.00011,24.44504]
[1712490493119,57.47,69447.5931,0.2,0.50418,0.00011,24.44463]
[1712490498154,57.47,69447.6812,0.2,0.50419,0.00011,24.44466]
[1712490499323,57.47,69447.6812,0.2,0.50419,0.00011,24.44466]
[1712490506209,57.48,69451.3972,0.2,0.50461,0.00011,24.44568]
[1712490507326,57.48,69451.3972,0.2,0.50461,0.00011,24.44568]
[1712490513258,57.48,69449.7047,0.2,0.50442,0.00011,24.44223]
[1712490513897,57.48,69449.7047,0.2,0.50442,0.00011,24.44223]
[1712490519439,57.47,69445.7279,0.2,0.50397,0.00011,24.44112]
[1712490525342,57.47,69445.5396,0.2,0.50395,0.00011,24.44107]
[1712490530378,57.47,69448.0623,0.2,0.50423,0.00011,24.44178]
[1712490533022,57.47,69449.4386,0.2,0.50439,0.00011,24.44216]
[1712490538433,57.47,69452.9749,0.2,0.50479,0.00011,24.44312]
[1712490543438,57.47,69452.6214,0.2,0.50475,0.00011,24.44303]
[1712490549438,57.47,69452.9535,0.2,0.50479,0.00011,24.44312]
[1712490554545,57.47,69450.0957,0.2,0.50446,0.00011,24.44234]
[1712490561438,57.47,69449.4932,0.2,0.50439,0.00011,24.44218]
[1712490566631,57.47,69448.9253,0.2,0.50433,0.00011,24.44202]
[1712490567422,57.47,69448.9253,0.2,0.50433,0.00011,24.44202]
[1712490572673,57.47,69439.5542,0.2,0.50327,0.00011,24.43635]
[1712490577709,57.47,69442.7669,0.2,0.50363,0.00011,24.43729]
[1712490582744,57.47,69442.848,0.2,0.50364,0.00011,24.43732]
[1712490587781,57.47,69442.8733,0.2,0.50364,0.00011,24.43732]
[1712490592815,57.47,69442.5821,0.2,0.50361,0.00011,24.43724]
[1712490597850,57.48,69443.8735,0.2,0.50376,0.00011,24.43761]
[1712490602885,57.48,69444.9532,0.2,0.50388,0.00011,24.43792]
[1712490608927,57.48,69444.731,0.2,0.50385,0.00011,24.43785]
[1712490615438,57.48,69442.9742,0.2,0.50366,0.00011,24.43735]
[1712490621438,57.48,69443.4259,0.2,0.50371,0.00011,24.43748]
[1712490627053,57.48,69443.999,0.2,0.50377,0.00011,24.43764]
[1712490632089,57.48,69444.1646,0.2,0.50379,0.00011,24.43471]
[1712490634763,57.48,69447.9277,0.2,0.50422,0.00011,24.43577]
[1712490639050,57.48,69449.5042,0.2,0.50439,0.00011,24.4362]
[1712490644174,57.48,69457.7188,0.2,0.50532,0.00011,24.4384]
[1712490650215,57.48,69457.0723,0.2,0.50525,0.00011,24.43823]
[1712490656043,57.48,69456.496,0.2,0.50519,0.00011,24.43808]
[1712490657821,57.48,69452.8242,0.2,0.50477,0.00011,24.43711]
[1712490663305,57.49,69443.8176,0.2,0.50375,0.00011,24.43461]
[1712490669347,57.49,69443.6938,0.2,0.50374,0.00011,24.43457]
[1712490674382,57.49,69449.2708,0.2,0.50437,0.00011,24.43614]
[1712490675913,57.49,69450.4655,0.2,0.50451,0.00011,24.43647]
[1712490679377,57.49,69453.7407,0.2,0.50488,0.00011,24.43735]
[1712490681999,57.49,69446.8322,0.2,0.50409,0.00011,24.43546]
[1712490684976,57.5,69446.3361,0.2,0.50404,0.00011,24.43532]
[1712490690497,57.49,69444.4768,0.2,0.50383,0.00011,24.43479]
[1712490696438,57.49,69443.9138,0.2,0.50376,0.00011,24.43164]
[1712490702438,57.5,69443.8394,0.2,0.50375,0.00011,24.43162]
[1712490707618,57.49,69441.9163,0.2,0.50354,0.00011,24.43107]
[1712490713660,57.5,69444.1698,0.2,0.50379,0.00011,24.43172]
[1712490718696,57.5,69444.7459,0.2,0.50386,0.00011,24.43188]
[1712490726438,57.5,69445.8231,0.2,0.50398,0.00011,24.43219]
[1712490731795,57.5,69444.7237,0.2,0.50385,0.00011,24.43188]
[1712490732199,57.5,69444.7237,0.2,0.50385,0.00011,24.43188]
[1712490732455,57.5,69445.9311,0.2,0.50399,0.00011,24.43222]
[1712490732526,57.5,69445.9311,0.2,0.50399,0.00011,24.43222]
[1712490734816,57.49,69462.3757,0.2,0.50585,0.00011,24.4366]
[1712490737321,57.49,69465.6041,0.2,0.50622,0.00011,24.43739]
[1712490738109,57.49,69464.7304,0.2,0.50612,0.00011,24.43718]
[1712490743879,57.49,69455.2084,0.2,0.50504,0.00011,24.43475]
[1712490748884,57.49,69455.2316,0.2,0.50504,0.00011,24.43476]
[1712490754956,57.49,69455.3267,0.2,0.50505,0.00011,24.4318]
[1712490759992,57.49,69455.9324,0.2,0.50512,0.00011,24.43196]
[1712490764622,57.49,69455.2017,0.2,0.50504,0.00011,24.43177]
[1712490765367,57.49,69455.234,0.2,0.50504,0.00011,24.43177]
[1712490771068,57.49,69463.8663,0.2,0.50602,0.00011,24.43398]
[1712490777111,57.49,69464.2347,0.2,0.50606,0.00011,24.43407]
[1712490782146,57.49,69463.9353,0.2,0.50603,0.00011,24.434]
[1712490789194,57.49,69462.7077,0.2,0.50589,0.00011,24.43369]
[1712490794230,57.49,69462.0456,0.2,0.50581,0.00011,24.43353]
[1712490799265,57.49,69460.2504,0.2,0.50561,0.00011,24.43307]
[1712490804299,57.49,69466.1016,0.2,0.50627,0.00011,24.43453]
[1712490806676,57.49,69465.2486,0.2,0.50618,0.00011,24.43432]
[1712490808295,57.49,69459.7975,0.2,0.50556,0.00011,24.43296]
[1712490812414,57.49,69454.1926,0.2,0.50492,0.00011,24.42851]
[1712490813212,57.49,69454.1926,0.2,0.50492,0.00011,24.42851]
[1712490818397,57.49,69463.3871,0.2,0.50596,0.00011,24.43087]
[1712490821576,57.49,69463.5485,0.2,0.50598,0.00011,24.43091]
[1712490827460,57.49,69461.4928,0.2,0.50575,0.00011,24.4304]
[1712490832494,57.49,69460.6026,0.2,0.50565,0.00011,24.43018]
[1712490837529,57.49,69458.0324,0.2,0.50536,0.00011,24.42952]
[1712490840779,57.49,69456.6843,0.2,0.5052,0.00011,24.42917]
[1712490846595,57.48,69454.6889,0.2,0.50498,0.00011,24.42864]
[1712490847380,57.48,69454.6889,0.2,0.50498,0.00011,24.42864]
[1712490849153,57.48,69456.7327,0.2,0.50521,0.00011,24.42918]
[1712490854649,57.48,69459.2155,0.2,0.50549,0.00011,24.42982]
[1712490859683,57.48,69459.5865,0.2,0.50553,0.00011,24.42992]
[1712490865728,57.48,69462.1803,0.2,0.50582,0.00011,24.43057]
[1712490870761,57.48,69463.091,0.2,0.50593,0.00011,24.4308]
[1712490875798,57.48,69461.9417,0.2,0.5058,0.00011,24.42753]
[1712490880832,57.48,69461.8717,0.2,0.50579,0.00011,24.42751]
[1712490886874,57.48,69461.3719,0.2,0.50573,0.00011,24.42738]
[1712490891908,57.48,69472.6699,0.2,0.50701,0.00011,24.4301]
[1712490896952,57.49,69472.7379,0.2,0.50702,0.00011,24.43012]
[1712490901985,57.49,69470.0989,0.2,0.50672,0.00011,24.42951]
[1712490907020,57.49,69461.956,0.2,0.5058,0.00011,24.42753]
[1712490908044,57.49,69461.9214,0.2,0.5058,0.00011,24.42752]
[1712490913794,57.49,69461.7616,0.2,0.50578,0.00011,24.42748]
[1712490921438,57.49,69465.5005,0.2,0.5062,0.00011,24.42841]
[1712490927161,57.49,69465.608,0.2,0.50621,0.00011,24.42843]
[1712490932197,57.5,69464.0879,0.2,0.50604,0.00011,24.42507]
[1712490932413,57.5,69464.0879,0.2,0.50604,0.00011,24.42507]
[1712490937011,57.5,69455.539,0.2,0.50507,0.00011,24.42289]
[1712490939487,57.5,69454.4637,0.2,0.50495,0.00011,24.4226]
[1712490939841,57.5,69454.4637,0.2,0.50495,0.00011,24.4226]
[1712490941085,57.5,69454.3649,0.2,0.50494,0.00011,24.42258]
[1712490943020,57.5,69445.5221,0.2,0.50394,0.00011,24.42015]
[1712490948439,57.5,69452.7509,0.2,0.50476,0.00011,24.42215]
[1712490951949,57.5,69453.0577,0.2,0.50479,0.00011,24.42223]
[1712490957372,57.5,69452.9041,0.2,0.50477,0.00011,24.42219]
[1712490962406,57.5,69451.9102,0.2,0.50466,0.00011,24.42192]
[1712490967442,57.5,69454.6198,0.2,0.50497,0.00011,24.42265]
[1712490968369,57.5,69454.6198,0.2,0.50497,0.00011,24.42265]
[1712490971351,57.5,69453.9367,0.2,0.50489,0.00011,24.42246]
[1712490973488,57.5,69453.2087,0.2,0.50481,0.00011,24.42227]
[1712490974467,57.5,69453.2087,0.2,0.50481,0.00011,24.42227]
[1712490979525,57.5,69454.2718,0.2,0.50493,0.00011,24.42255]
[1712490984561,57.5,69454.5273,0.2,0.50496,0.00011,24.42262]
[1712490989571,57.5,69455.1323,0.2,0.50503,0.00011,24.42278]
[1712490994630,57.49,69455.0132,0.2,0.50501,0.00011,24.41976]
[1712491000673,57.49,69454.1834,0.2,0.50492,0.00011,24.41954]
[1712491001165,57.49,69454.1834,0.2,0.50492,0.00011,24.41954]
[1712491007721,57.49,69456.3876,0.2,0.50516,0.00011,24.42012]
[1712491012068,57.49,69457.0959,0.2,0.50525,0.00011,24.42031]
[1712491013710,57.49,69457.0959,0.2,0.50525,0.00011,24.42031]
[1712491017838,57.49,69454.9447,0.2,0.505,0.00011,24.41974]
[1712491023835,57.49,69450.1871,0.2,0.50446,0.00011,24.41846]
[1712491028870,57.48,69451.9744,0.2,0.50466,0.00011,24.41895]
[1712491029872,57.48,69451.9744,0.2,0.50466,0.00011,24.41895]
[1712491034110,57.48,69451.2738,0.2,0.50458,0.00011,24.41876]
[1712491041438,57.48,69449.0351,0.2,0.50433,0.00011,24.41815]
[1712491041924,57.48,69449.0351,0.2,0.50433,0.00011,24.41815]
[1712491046996,57.48,69451.5975,0.2,0.50462,0.00011,24.41885]
[1712491047912,57.48,69451.5975,0.2,0.50462,0.00011,24.41885]
[1712491049449,57.47,69452.371,0.2,0.50471,0.00011,24.41906]
[1712491050139,57.47,69452.442,0.2,0.50471,0.00011,24.41908]
[1712491056060,57.47,69460.064,0.2,0.50558,0.00011,24.41809]
[1712491058970,57.47,69461.3227,0.2,0.50572,0.00011,24.41841]
[1712491063387,57.47,69459.4648,0.2,0.50551,0.00011,24.41794]
[1712491069155,57.47,69457.7198,0.2,0.50531,0.00011,24.41749]
[1712491069870,57.47,69457.7198,0.2,0.50531,0.00011,24.41749]
[1712491075197,57.47,69458.8294,0.2,0.50543,0.00011,24.41777]
[1712491080234,57.47,69458.8549,0.2,0.50544,0.00011,24.41778]
[1712491086273,57.46,69460.7107,0.2,0.50565,0.00011,24.41825]
[1712491087367,57.46,69458.8833,0.2,0.50544,0.00011,24.41779]
[1712491089600,57.46,69459.5561,0.2,0.50552,0.00011,24.41796]
[1712491095338,57.46,69463.6374,0.2,0.50598,0.00011,24.41899]
[1712491100372,57.46,69463.4563,0.2,0.50596,0.00011,24.41894]
[1712491105407,57.46,69465.9132,0.2,0.50624,0.00011,24.41955]
[1712491110438,57.46,69465.2953,0.2,0.50617,0.00011,24.41939]
[1712491116438,57.46,69464.9006,0.2,0.50612,0.00011,24.41631]
[1712491122438,57.46,69464.7657,0.2,0.5061,0.00011,24.41628]
[1712491127560,57.46,69466.3564,0.2,0.50628,0.00011,24.41666]
[1712491133639,57.46,69467.0066,0.2,0.50636,0.00011,24.41682]
[1712491139673,57.46,69465.2887,0.2,0.50616,0.00011,24.4164]
[1712491144709,57.46,69465.1949,0.2,0.50615,0.00011,24.41638]
[1712491147087,57.46,69459.4563,0.2,0.5055,0.00011,24.41495]
[1712491150344,57.46,69462.4728,0.2,0.50584,0.00011,24.41571]
[1712491151314,57.46,69461.0489,0.2,0.50568,0.00011,24.41535]
[1712491155442,57.46,69461.7197,0.2,0.50576,0.00011,24.41552]
[1712491156780,57.46,69461.1668,0.2,0.5057,0.00011,24.41538]
[1712491160040,57.46,69460.9648,0.2,0.50567,0.00011,24.41533]
[1712491160298,57.46,69460.9648,0.2,0.50567,0.00011,24.41533]
[1712491163537,57.46,69461.5988,0.2,0.50575,0.00011,24.41549]
[1712491169884,57.46,69461.9552,0.2,0.50579,0.00011,24.41558]
[1712491174063,57.46,69461.3705,0.2,0.50572,0.00011,24.41244]
[1712491176585,57.46,69461.6282,0.2,0.50575,0.00011,24.41251]
[1712491181967,57.46,69461.577,0.2,0.50574,0.00011,24.41249]
[1712491188011,57.47,69462.3924,0.2,0.50583,0.00011,24.4127]
[1712491194052,57.47,69462.9285,0.2,0.5059,0.00011,24.41283]
[1712491200438,57.47,69461.7104,0.2,0.50576,0.00011,24.41253]
[1712491203099,57.47,69457.5905,0.2,0.50529,0.00011,24.41147]
[1712491203236,57.47,69457.6752,0.2,0.5053,0.00011,24.4115]
[1712491203877,57.47,69457.6752,0.2,0.5053,0.00011,24.4115]
[1712491204159,57.47,69459.0347,0.2,0.50545,0.00011,24.41185]
[1712491205839,57.47,69456.5628,0.2,0.50517,0.00011,24.41121]
[1712491207071,57.47,69454.281,0.2,0.50491,0.00011,24.4106]
[1712491209856,57.46,69447.8275,0.2,0.50418,0.00011,24.40885]
[1712491210921,57.46,69447.4873,0.2,0.50414,0.00011,24.40875]
[1712491210986,57.46,69447.4873,0.2,0.50414,0.00011,24.40875]
[1712491212810,57.46,69453.4288,0.2,0.50482,0.00011,24.41038]
[1712491218219,57.46,69463.709,0.2,0.50598,0.00011,24.41303]
[1712491223255,57.46,69464.3027,0.2,0.50605,0.00011,24.41317]
[1712491228288,57.46,69466.5849,0.2,0.50631,0.00011,24.41373]
[1712491231699,57.47,69474.6857,0.2,0.50723,0.00011,24.41263]
[1712491235747,57.47,69478.6027,0.2,0.50767,0.00011,24.4135]
[1712491240174,57.47,69489.3769,0.2,0.50889,0.00011,24.41573]
[1712491245409,57.46,69491.9404,0.2,0.50918,0.00011,24.41623]
[1712491249241,57.46,69489.1182,0.2,0.50886,0.00011,24.41568]
[1712491254439,57.46,69492.6621,0.2,0.50926,0.00011,24.41637]
[1712491255407,57.46,69492.6621,0.2,0.50926,0.00011,24.41637]
[1712491257222,57.46,69494.6749,0.2,0.50949,0.00011,24.41675]
[1712491260464,57.46,69500.0743,0.2,0.5101,0.00011,24.41772]
[1712491263394,57.46,69491.4319,0.2,0.50912,0.00011,24.41613]
[1712491268571,57.46,69479.2117,0.2,0.50774,0.00011,24.41363]
[1712491273608,57.46,69478.1482,0.2,0.50762,0.00011,24.4134]
[1712491277973,57.46,69478.2615,0.2,0.50763,0.00011,24.41343]
[1712491277993,57.46,69478.2615,0.2,0.50763,0.00011,24.41343]
[1712491278058,57.46,69478.2615,0.2,0.50763,0.00011,24.41343]
[1712491283210,57.46,69468.1386,0.2,0.50648,0.00011,24.41111]
[1712491283535,57.46,69468.1386,0.2,0.50648,0.00011,24.41111]
[1712491288713,57.47,69467.1673,0.2,0.50637,0.00011,24.41088]
[1712491293748,57.47,69474.2225,0.2,0.50717,0.00011,24.40953]
[1712491295855,57.47,69474.5429,0.2,0.50721,0.00011,24.40961]
[1712491302438,57.48,69472.2246,0.2,0.50695,0.00011,24.40908]
[1712491307845,57.48,69472.2903,0.2,0.50696,0.00011,24.40909]
[1712491313887,57.48,69471.3842,0.2,0.50685,0.00011,24.40888]
[1712491317634,57.48,69471.2662,0.2,0.50684,0.00011,24.40885]
[1712491319166,57.49,69467.5294,0.2,0.50642,0.00011,24.40797]
[1712491322539,57.49,69466.5096,0.2,0.5063,0.00011,24.40772]
[1712491326525,57.49,69466.7707,0.2,0.50633,0.00011,24.40779]
[1712491332014,57.49,69470.5557,0.2,0.50676,0.00011,24.40868]
[1712491334175,57.5,69470.1624,0.2,0.50672,0.00011,24.40859]
[1712491336025,57.5,69469.8195,0.2,0.50668,0.00011,24.40851]
[1712491339379,57.5,69468.9475,0.2,0.50658,0.00011,24.4083]
[1712491343005,57.5,69467.9899,0.2,0.50647,0.00011,24.40808]
[1712491348130,57.5,69467.2775,0.2,0.50639,0.00011,24.4079]
[1712491353161,57.51,69468.4696,0.2,0.50653,0.00011,24.4052]
[1712491358196,57.51,69470.7016,0.2,0.50678,0.00011,24.40572]
[1712491363232,57.51,69471.2474,0.2,0.50684,0.00011,24.40585]
[1712491368265,57.52,69473.3878,0.2,0.50709,0.00011,24.40634]
[1712491368480,57.52,69473.3878,0.2,0.50709,0.00011,24.40634]
[1712491371982,57.52,69490.3766,0.2,0.50901,0.00011,24.40993]
[1712491377441,57.51,69494.3753,0.2,0.50947,0.00011,24.41069]
[1712491379173,57.51,69494.3753,0.2,0.50947,0.00011,24.41069]
[1712491380232,57.51,69494.4336,0.2,0.50947,0.00011,24.41071]
[1712491385388,57.51,69493.6511,0.2,0.50938,0.00011,24.41056]
[1712491390424,57.51,69492.2008,0.2,0.50922,0.00011,24.41029]
[1712491394766,57.5,69492.0383,0.2,0.5092,0.00011,24.41026]
[1712491400498,57.5,69494.0875,0.2,0.50943,0.00011,24.41064]
[1712491405532,57.49,69491.111,0.2,0.50909,0.00011,24.41008]
[1712491410569,57.49,69480.3373,0.2,0.50787,0.00011,24.40788]
[1712491414112,57.49,69479.109,0.2,0.50773,0.00011,24.40463]
[1712491414151,57.49,69479.109,0.2,0.50773,0.00011,24.40463]
[1712491415630,57.49,69467.1064,0.2,0.50637,0.00011,24.40188]
[1712491421644,57.49,69471.3321,0.2,0.50685,0.00011,24.40288]
[1712491426679,57.49,69472.0237,0.2,0.50693,0.00011,24.40304]
[1712491429718,57.5,69470.5274,0.2,0.50676,0.00011,24.40269]
[1712491434911,57.5,69469.5768,0.2,0.50665,0.00011,24.40247]
[1712491440778,57.5,69471.9224,0.2,0.50692,0.00011,24.40302]
[1712491445814,57.5,69474.3371,0.2,0.50719,0.00011,24.40357]
[1712491452438,57.5,69472.3348,0.2,0.50696,0.00011,24.40311]
[1712491457896,57.5,69471.9457,0.2,0.50692,0.00011,24.40302]
[1712491464438,57.5,69477.7532,0.2,0.50758,0.00011,24.40433]
[1712491469980,57.5,69478.4428,0.2,0.50766,0.00011,24.40448]
[1712491471446,57.5,69478.1561,0.2,0.50762,0.00011,24.40442]
[1712491479043,57.5,69480.3937,0.2,0.50787,0.00011,24.40191]
[1712491484077,57.5,69475.8754,0.2,0.50736,0.00011,24.40092]
[1712491489114,57.49,69478.9919,0.2,0.50772,0.00011,24.40161]
[1712491494150,57.49,69482.3642,0.2,0.5081,0.00011,24.40233]
[1712491495941,57.49,69482.8641,0.2,0.50815,0.00011,24.40244]
[1712491501198,57.49,69482.8078,0.2,0.50815,0.00011,24.40242]
[1712491501968,57.49,69482.8078,0.2,0.50815,0.00011,24.40242]
[1712491507238,57.49,69477.1692,0.2,0.50751,0.00011,24.40121]
[1712491511631,57.49,69474.2543,0.2,0.50718,0.00011,24.40056]
[1712491514379,57.49,69472.7275,0.2,0.507,0.00011,24.40021]
[1712491518286,57.49,69473.4192,0.2,0.50708,0.00011,24.40037]
[1712491524438,57.49,69473.216,0.2,0.50706,0.00011,24.40032]
[1712491530438,57.49,69472.7009,0.2,0.507,0.00011,24.40021]
[1712491531188,57.49,69472.7009,0.2,0.507,0.00011,24.40021]
[1712491532628,57.49,69471.2666,0.2,0.50684,0.00011,24.39688]
[1712491532910,57.49,69471.2666,0.2,0.50684,0.00011,24.39688]
[1712491533381,57.49,69471.2666,0.2,0.50684,0.00011,24.39688]
[1712491533940,57.49,69470.3834,0.2,0.50674,0.00011,24.39668]
[1712491539438,57.49,69464.3254,0.2,0.50605,0.00011,24.39522]
[1712491544499,57.5,69453.0168,0.2,0.50477,0.00011,24.39231]
[1712491545857,57.5,69452.0208,0.2,0.50465,0.00011,24.39205]
[1712491548412,57.5,69451.0822,0.2,0.50455,0.00011,24.39179]
[1712491548433,57.5,69451.0822,0.2,0.50455,0.00011,24.39179]
[1712491548728,57.5,69451.1697,0.2,0.50456,0.00011,24.39181]
[1712491549452,57.5,69451.1697,0.2,0.50456,0.00011,24.39181]
[1712491552779,57.5,69440.4133,0.2,0.50334,0.00011,24.38878]
[1712491557923,57.49,69441.6932,0.2,0.50348,0.00011,24.38915]
[1712491563639,57.49,69440.1992,0.2,0.50331,0.00011,24.38871]
[1712491567637,57.48,69440.803,0.2,0.50338,0.00011,24.38889]
[1712491572700,57.48,69430.4303,0.2,0.5022,0.00011,24.38575]
[1712491577735,57.48,69423.1634,0.2,0.50137,0.00011,24.38343]
[1712491582771,57.48,69419.421,0.2,0.50095,0.00011,24.38219]
[1712491587806,57.48,69419.3507,0.2,0.50094,0.00011,24.38216]
[1712491592840,57.48,69419.3931,0.2,0.50094,0.00011,24.37919]
[1712491597876,57.48,69429.5422,0.2,0.5021,0.00011,24.38248]
[1712491599885,57.48,69426.7742,0.2,0.50178,0.00011,24.3816]
[1712491602888,57.48,69424.7557,0.2,0.50155,0.00011,24.38095]
[1712491607947,57.48,69425.1277,0.2,0.50159,0.00011,24.38107]
[1712491614438,57.48,69425.5179,0.2,0.50164,0.00011,24.3812]
[1712491620032,57.48,69425.7876,0.2,0.50167,0.00011,24.38129]
[1712491620452,57.47,69425.7875,0.2,0.50167,0.00011,24.38129]
[1712491626074,57.48,69427.7052,0.2,0.50189,0.00011,24.3819]
[1712491631109,57.48,69429.3217,0.2,0.50207,0.00011,24.38241]
[1712491637150,57.48,69428.9907,0.2,0.50203,0.00011,24.38231]
[1712491642187,57.48,69420.7264,0.2,0.5011,0.00011,24.37963]
[1712491642825,57.48,69420.7264,0.2,0.5011,0.00011,24.37963]
[1712491648229,57.48,69416.3593,0.2,0.5006,0.00011,24.37816]
[1712491653438,57.48,69415.9871,0.2,0.50056,0.00011,24.37504]
[1712491659310,57.49,69416.4755,0.2,0.50061,0.00011,24.37521]
[1712491664169,57.49,69416.4203,0.2,0.50061,0.00011,24.37519]
[1712491669296,57.49,69422.3775,0.2,0.50128,0.00011,24.37718]
[1712491674438,57.49,69421.6679,0.2,0.5012,0.00011,24.37695]
[1712491678945,57.49,69421.7544,0.2,0.50121,0.00011,24.37698]
[1712491685492,57.49,69421.7024,0.2,0.50121,0.00011,24.37696]
[1712491690524,57.49,69417.4966,0.2,0.50073,0.00011,24.37555]
[1712491692351,57.49,69416.8565,0.2,0.50066,0.00011,24.37534]
[1712491697576,57.49,69413.1621,0.2,0.50024,0.00011,24.37407]
[1712491698620,57.49,69411.0854,0.2,0.5,0.00011,24.37334]
[1712491704629,57.5,69410.3766,0.2,0.49992,0.00011,24.37309]
[1712491708875,57.5,69409.4779,0.2,0.49982,0.00011,24.37278]
[1712491714699,57.5,69410.1692,0.2,0.4999,0.00011,24.37003]
[1712491716379,57.5,69410.0717,0.2,0.49989,0.00011,24.36999]
[1712491721748,57.5,69411.3261,0.2,0.50003,0.00011,24.37043]
[1712491722965,57.5,69411.0911,0.2,0.5,0.00011,24.37035]
[1712491728805,57.5,69413.2201,0.2,0.50025,0.00011,24.3711]
[1712491734438,57.51,69414.8534,0.2,0.50043,0.00011,24.37166]
[1712491738860,57.51,69415.5302,0.2,0.50051,0.00011,24.37189]
[1712491740820,57.51,69419.1771,0.2,0.50092,0.00011,24.37313]
[1712491742621,57.51,69416.5118,0.2,0.50062,0.00011,24.37223]
[1712491743626,57.51,69409.5285,0.2,0.49983,0.00011,24.3698]
[1712491748984,57.51,69414.4739,0.2,0.50039,0.00011,24.37153]
[1712491750880,57.52,69414.5494,0.2,0.5004,0.00011,24.37155]
[1712491756034,57.52,69411.2273,0.2,0.50003,0.00011,24.3704]
[1712491758155,57.52,69409.8961,0.2,0.49987,0.00011,24.36993]
[1712491764090,57.53,69413.55,0.2,0.50029,0.00011,24.37121]
[1712491769126,57.53,69418.1499,0.2,0.50081,0.00011,24.37278]
[1712491774160,57.53,69417.5737,0.2,0.50075,0.00011,24.36959]
[1712491777272,57.53,69418.0958,0.2,0.5008,0.00011,24.36977]
[1712491783224,57.53,69423.3485,0.2,0.5014,0.00011,24.37151]
[1712491788259,57.53,69422.0607,0.2,0.50126,0.00011,24.37109]
[1712491793292,57.53,69422.0955,0.2,0.50126,0.00011,24.3711]
[1712491798329,57.53,69419.6065,0.2,0.50098,0.00011,24.37028]
[1712491801363,57.54,69419.5301,0.2,0.50097,0.00011,24.37025]
[1712491801820,57.54,69419.5301,0.2,0.50097,0.00011,24.37025]
[1712491809111,57.54,69405.3766,0.2,0.49936,0.00011,24.36532]
[1712491809613,57.54,69405.1937,0.2,0.49934,0.00011,24.36526]
[1712491815438,57.54,69408.1058,0.2,0.49967,0.00011,24.3663]
[1712491817384,57.54,69408.2233,0.2,0.49969,0.00011,24.36634]
[1712491822495,57.54,69406.2038,0.2,0.49946,0.00011,24.36562]
[1712491826927,57.54,69405.6231,0.2,0.49939,0.00011,24.36541]
[1712491832567,57.54,69404.9356,0.2,0.49931,0.00011,24.36217]
[1712491837601,57.54,69405.0005,0.2,0.49932,0.00011,24.36219]
[1712491842637,57.54,69404.2107,0.2,0.49923,0.00011,24.36191]
[1712491847674,57.54,69404.5883,0.2,0.49927,0.00011,24.36204]
[1712491849975,57.54,69404.7014,0.2,0.49929,0.00011,24.36208]
[1712491850564,57.54,69404.7014,0.2,0.49929,0.00011,24.36208]
[1712491859757,57.55,69406.2109,0.2,0.49946,0.00011,24.36263]
[1712491862729,57.55,69406.5072,0.2,0.49949,0.00011,24.36274]
[1712491868820,57.55,69397.4204,0.2,0.49846,0.00011,24.35939]
[1712491869945,57.55,69396.6424,0.2,0.49837,0.00011,24.35909]
[1712491872881,57.55,69400.6274,0.2,0.49883,0.00011,24.36059]
[1712491878891,57.55,69403.0573,0.2,0.4991,0.00011,24.36148]
[1712491883925,57.55,69402.3209,0.2,0.49902,0.00011,24.36121]
[1712491887832,57.55,69396.1662,0.2,0.49832,0.00011,24.35891]
[1712491892999,57.55,69395.4762,0.2,0.49824,0.00011,24.35565]
[1712491898033,57.56,69395.3154,0.2,0.49822,0.00011,24.35559]
[1712491902930,57.56,69396.5284,0.2,0.49836,0.00011,24.35605]
[1712491906004,57.56,69395.2741,0.2,0.49822,0.00011,24.35558]
[1712491911124,57.56,69397.8218,0.2,0.49851,0.00011,24.35654]
[1712491916159,57.56,69395.4945,0.2,0.49825,0.00011,24.35566]
[1712491921196,57.56,69397.9531,0.2,0.49852,0.00011,24.35659]
[1712491926229,57.56,69398.6717,0.2,0.49861,0.00011,24.35686]
[1712491931265,57.56,69395.924,0.2,0.4983,0.00011,24.35583]
[1712491936300,57.56,69393.2594,0.2,0.49799,0.00011,24.3548]
[1712491941334,57.56,69390.9762,0.2,0.49773,0.00011,24.35392]
[1712491947377,57.56,69390.53,0.2,0.49768,0.00011,24.35374]
[1712491953417,57.56,69390.7697,0.2,0.49771,0.00011,24.35084]
[1712491959438,57.56,69382.9962,0.2,0.49682,0.00011,24.34775]
[1712491964497,57.57,69382.6359,0.2,0.49679,0.00011,24.3476]
[1712491969530,57.57,69373.9352,0.2,0.4958,0.00011,24.34399]
[1712491974566,57.58,69374.7144,0.2,0.49589,0.00011,24.34432]
[1712491980438,57.58,69375.8882,0.2,0.49603,0.00011,24.34482]
[1712491986438,57.59,69375.9604,0.2,0.49604,0.00011,24.34485]
[1712491991684,57.6,69376.7718,0.2,0.49613,0.00011,24.34519]
[1712491996720,57.6,69378.0216,0.2,0.49628,0.00011,24.34571]
[1712492001756,57.61,69382.1295,0.2,0.49675,0.00011,24.3474]
[1712492006678,57.61,69384.7938,0.2,0.49705,0.00011,24.34848]
[1712492008014,57.61,69388.725,0.2,0.4975,0.00011,24.35005]
[1712492008215,57.61,69388.725,0.2,0.4975,0.00011,24.35005]
[1712492012857,57.62,69388.6404,0.2,0.49748,0.00011,24.34702]
[1712492018874,57.62,69387.7222,0.2,0.49738,0.00011,24.34666]
[1712492023910,57.62,69387.3505,0.2,0.49734,0.00011,24.34651]
[1712492026354,57.63,69387.1049,0.2,0.49731,0.00011,24.34641]
[1712492027626,57.63,69387.4679,0.2,0.49736,0.00011,24.34656]
[1712492029191,57.63,69395.1564,0.2,0.49823,0.00011,24.34955]
[1712492033926,57.63,69401.1588,0.2,0.49891,0.00011,24.35181]
[1712492034044,57.63,69401.1588,0.2,0.49891,0.00011,24.35181]
[1712492034053,57.63,69401.1588,0.2,0.49891,0.00011,24.35181]
[1712492040025,57.64,69401.1249,0.2,0.49891,0.00011,24.35179]
[1712492041321,57.64,69401.1814,0.2,0.49892,0.00011,24.35181]
[1712492043988,57.64,69401.7384,0.2,0.49898,0.00011,24.35202]
[1712492047072,57.64,69403.8181,0.2,0.49922,0.00011,24.35278]
[1712492049932,57.65,69409.0008,0.2,0.4998,0.00011,24.35465]
[1712492053007,57.65,69409.1199,0.2,0.49982,0.00011,24.35469]
[1712492058148,57.65,69404.8733,0.2,0.49934,0.00011,24.35317]
[1712492063183,57.65,69404.2611,0.2,0.49927,0.00011,24.35294]
[1712492070232,57.65,69403.1741,0.2,0.49915,0.00011,24.35255]
[1712492070301,57.65,69403.1741,0.2,0.49915,0.00011,24.35255]
[1712492074147,57.66,69401.5047,0.2,0.49896,0.00011,24.34894]
[1712492077593,57.66,69402.5017,0.2,0.49907,0.00011,24.34931]
[1712492077644,57.66,69402.5017,0.2,0.49907,0.00011,24.34931]
[1712492077950,57.66,69402.5017,0.2,0.49907,0.00011,24.34931]
[1712492081466,57.66,69409.0692,0.2,0.49981,0.00011,24.35167]
[1712492086391,57.66,69404.3359,0.2,0.49928,0.00011,24.34998]
[1712492086394,57.66,69404.3359,0.2,0.49928,0.00011,24.34998]
[1712492093393,57.66,69393.6244,0.2,0.49807,0.00011,24.34597]
[1712492098427,57.67,69394.3811,0.2,0.49815,0.00011,24.34626]
[1712492098525,57.67,69394.3811,0.2,0.49815,0.00011,24.34626]
[1712492105476,57.67,69393.5856,0.2,0.49806,0.00011,24.34596]
[1712492110511,57.67,69390.8608,0.2,0.49776,0.00011,24.3449]
[1712492110610,57.67,69390.8608,0.2,0.49776,0.00011,24.3449]
[1712492111025,57.67,69390.8608,0.2,0.49776,0.00011,24.3449]
[1712492115005,57.68,69386.8598,0.2,0.4973,0.00011,24.34333]
[1712492120438,57.68,69392.3417,0.2,0.49793,0.00011,24.34548]
[1712492125592,57.68,69390.1263,0.2,0.49768,0.00011,24.34462]
[1712492132665,57.69,69389.6246,0.2,0.49762,0.00011,24.34143]
[1712492137701,57.69,69389.6983,0.2,0.49763,0.00011,24.34146]
[1712492142736,57.69,69389.6378,0.2,0.49762,0.00011,24.34143]
[1712492148438,57.7,69390.5727,0.2,0.49773,0.00011,24.3418]
[1712492154438,57.7,69390.2931,0.2,0.4977,0.00011,24.34169]
[1712492160438,57.7,69387.6228,0.2,0.4974,0.00011,24.34064]
[1712492165897,57.71,69386.8701,0.2,0.49731,0.00011,24.34034]
[1712492170931,57.71,69385.7068,0.2,0.49718,0.00011,24.33988]
[1712492175967,57.72,69384.1454,0.2,0.49701,0.00011,24.33925]
[1712492181002,57.72,69384.3825,0.2,0.49704,0.00011,24.33935]
[1712492187439,57.72,69389.627,0.2,0.49763,0.00011,24.34143]
[1712492187597,57.72,69389.627,0.2,0.49763,0.00011,24.34143]
[1712492190148,57.72,69398.5258,0.2,0.49864,0.00011,24.34484]
[1712492195065,57.73,69395.1057,0.2,0.49825,0.00011,24.34055]
[1712492201535,57.73,69398.1712,0.2,0.4986,0.00011,24.34171]
[1712492201550,57.73,69398.1712,0.2,0.4986,0.00011,24.34171]
[1712492201650,57.73,69398.1712,0.2,0.4986,0.00011,24.34171]
[1712492202245,57.73,69398.4985,0.2,0.49864,0.00011,24.34184]
[1712492206265,57.73,69406.2073,0.2,0.49951,0.00011,24.34466]
[1712492206347,57.73,69406.2073,0.2,0.49951,0.00011,24.34466]
[1712492210063,57.73,69409.1383,0.2,0.49984,0.00011,24.34571]
[1712492210091,57.73,69409.1383,0.2,0.49984,0.00011,24.34571]
[1712492210646,57.73,69409.3844,0.2,0.49987,0.00011,24.3458]
[1712492211910,57.73,69410.8906,0.2,0.50004,0.00011,24.34632]
[1712492213858,57.73,69422.8549,0.2,0.5014,0.00011,24.35037]
[1712492215073,57.73,69425.0935,0.2,0.50165,0.00011,24.3511]
[1712492215784,57.73,69428.2879,0.2,0.50201,0.00011,24.35212]
[1712492220442,57.74,69424.2515,0.2,0.50156,0.00011,24.35083]
[1712492224197,57.74,69422.3258,0.2,0.50134,0.00011,24.3502]
[1712492229349,57.75,69416.3341,0.2,0.50066,0.00011,24.3482]
[1712492231037,57.75,69416.5164,0.2,0.50069,0.00011,24.34826]
[1712492235035,57.75,69418.7932,0.2,0.50094,0.00011,24.34903]
[1712492240425,57.75,69425.523,0.2,0.5017,0.00011,24.35124]
[1712492241866,57.75,69425.8206,0.2,0.50174,0.00011,24.35133]
[1712492241885,57.75,69425.8206,0.2,0.50174,0.00011,24.35133]
[1712492247482,57.75,69427.0829,0.2,0.50188,0.00011,24.35173]
[1712492252511,57.75,69426.3707,0.2,0.5018,0.00011,24.34851]
[1712492257544,57.75,69426.9466,0.2,0.50186,0.00011,24.34869]
[1712492258806,57.75,69429.1508,0.2,0.50211,0.00011,24.34939]
[1712492264594,57.76,69433.7405,0.2,0.50263,0.00011,24.35081]
[1712492268818,57.76,69434.3036,0.2,0.5027,0.00011,24.35098]
[1712492270813,57.76,69428.8753,0.2,0.50208,0.00011,24.3493]
[1712492270878,57.76,69428.8753,0.2,0.50208,0.00011,24.3493]
[1712492276677,57.77,69421.9421,0.2,0.5013,0.00011,24.34707]
[1712492277652,57.77,69423.1452,0.2,0.50144,0.00011,24.34747]
[1712492282719,57.77,69422.8335,0.2,0.5014,0.00011,24.34737]
[1712492283623,57.77,69425.0126,0.2,0.50165,0.00011,24.34807]
[1712492288762,57.77,69430.5651,0.2,0.50228,0.00011,24.34983]
[1712492293796,57.76,69432.2592,0.2,0.50247,0.00011,24.35036]
[1712492298833,57.76,69431.3678,0.2,0.50237,0.00011,24.35008]
[1712492303870,57.76,69431.8421,0.2,0.50242,0.00011,24.35023]
[1712492308904,57.75,69433.6421,0.2,0.50262,0.00011,24.35078]
[1712492313939,57.75,69433.6161,0.2,0.50261,0.00011,24.34778]
[1712492318974,57.75,69433.9827,0.2,0.50266,0.00011,24.34789]
[1712492324010,57.74,69434.2454,0.2,0.50268,0.00011,24.34797]
[1712492329047,57.74,69433.4153,0.2,0.50259,0.00011,24.34772]
[1712492334438,57.74,69432.3351,0.2,0.50247,0.00011,24.34739]
[1712492340438,57.73,69433.4979,0.2,0.5026,0.00011,24.34774]
[1712492344109,57.73,69431.5297,0.2,0.50237,0.00011,24.34714]
[1712492344516,57.73,69431.5297,0.2,0.50237,0.00011,24.34714]
[1712492349245,57.73,69429.129,0.2,0.5021,0.00011,24.34639]
[1712492349768,57.73,69429.129,0.2,0.5021,0.00011,24.34639]
[1712492352438,57.72,69412.8554,0.2,0.50026,0.00011,24.34102]
[1712492356550,57.72,69412.0493,0.2,0.50016,0.00011,24.34074]
[1712492359179,57.72,69407.1159,0.2,0.49961,0.00011,24.339]
[1712492364291,57.72,69403.5485,0.2,0.4992,0.00011,24.33771]
[1712492369325,57.72,69398.5218,0.2,0.49863,0.00011,24.33585]
[1712492374363,57.72,69398.9835,0.2,0.49868,0.00011,24.33303]
[1712492375621,57.72,69399.0249,0.2,0.49869,0.00011,24.33304]
[1712492380124,57.72,69403.752,0.2,0.49922,0.00011,24.33479]
[1712492382083,57.72,69396.8936,0.2,0.49844,0.00011,24.33224]
[1712492384116,57.72,69399.8139,0.2,0.49878,0.00011,24.33334]
[1712492386120,57.72,69400.6144,0.2,0.49887,0.00011,24.33363]
[1712492391488,57.72,69401.7688,0.2,0.499,0.00011,24.33406]
[1712492394455,57.72,69401.5058,0.2,0.49897,0.00011,24.33396]
[1712492396249,57.72,69399.9622,0.2,0.49879,0.00011,24.33339]
[1712492401558,57.72,69399.1949,0.2,0.4987,0.00011,24.33311]
[1712492405155,57.72,69396.563,0.2,0.49841,0.00011,24.33212]
[1712492408803,57.72,69396.7426,0.2,0.49843,0.00011,24.33218]
[1712492414648,57.71,69399.1385,0.2,0.4987,0.00011,24.33308]
[1712492417198,57.71,69399.2186,0.2,0.4987,0.00011,24.33311]
[1712492421711,57.72,69397.6357,0.2,0.49853,0.00011,24.33252]
[1712492427739,57.71,69398.9427,0.2,0.49867,0.00011,24.33301]
[1712492432773,57.71,69399.0599,0.2,0.49868,0.00011,24.33006]
[1712492436205,57.71,69398.1114,0.2,0.49858,0.00011,24.3297]
[1712492438845,57.71,69398.5776,0.2,0.49863,0.00011,24.32988]
[1712492444859,57.71,69399.8557,0.2,0.49877,0.00011,24.33035]
[1712492448655,57.71,69400.5765,0.2,0.49885,0.00011,24.33062]
[1712492451874,57.71,69394.0856,0.2,0.49812,0.00011,24.32818]
[1712492456942,57.71,69391.6785,0.2,0.49784,0.00011,24.32725]
[1712492461978,57.71,69392.449,0.2,0.49793,0.00011,24.32755]
[1712492467012,57.71,69393.091,0.2,0.49801,0.00011,24.32779]
[1712492472048,57.71,69392.9411,0.2,0.49799,0.00011,24.32774]
[1712492477083,57.71,69392.188,0.2,0.4979,0.00011,24.32744]
[1712492480151,57.71,69386.424,0.2,0.49725,0.00011,24.32518]
[1712492483119,57.71,69383.9073,0.2,0.49697,0.00011,24.32417]
[1712492488171,57.72,69382.1331,0.2,0.49677,0.00011,24.32346]
[1712492493194,57.72,69385.6632,0.2,0.49717,0.00011,24.32188]
[1712492498230,57.73,69395.1874,0.2,0.49825,0.00011,24.3256]
[1712492503264,57.73,69395.3628,0.2,0.49827,0.00011,24.32567]
[1712492508299,57.73,69393.8238,0.2,0.49809,0.00011,24.32508]
[1712492514341,57.73,69393.2795,0.2,0.49803,0.00011,24.32487]
[1712492519377,57.74,69393.5911,0.2,0.49807,0.00011,24.32499]
[1712492520112,57.74,69393.5911,0.2,0.49807,0.00011,24.32499]
[1712492521101,57.74,69394.9811,0.2,0.49823,0.00011,24.32552]
[1712492526438,57.74,69391.9252,0.2,0.49788,0.00011,24.32435]
[1712492531460,57.74,69392.1611,0.2,0.49791,0.00011,24.32444]
[1712492536499,57.75,69392.3519,0.2,0.49793,0.00011,24.32451]
[1712492542542,57.75,69389.7254,0.2,0.49764,0.00011,24.32349]
[1712492545067,57.75,69388.1602,0.2,0.49746,0.00011,24.32288]
[1712492550598,57.76,69375.8253,0.2,0.49607,0.00011,24.31787]
[1712492556438,57.77,69370.0321,0.2,0.49541,0.00011,24.31241]
[1712492562438,57.77,69368.1185,0.2,0.4952,0.00011,24.31159]
[1712492567722,57.78,69369.0071,0.2,0.4953,0.00011,24.31197]
[1712492567728,57.78,69369.0071,0.2,0.4953,0.00011,24.31197]
[1712492573765,57.79,69376.6734,0.2,0.49617,0.00011,24.31523]
[1712492578799,57.79,69374.756,0.2,0.49596,0.00011,24.31443]
[1712492582603,57.8,69374.535,0.2,0.49593,0.00011,24.31434]
[1712492587862,57.81,69368.9596,0.2,0.49531,0.00011,24.31196]
[1712492591940,57.81,69370.4468,0.2,0.49548,0.00011,24.3126]
[1712492597932,57.82,69374.8905,0.2,0.49598,0.00011,24.31449]
[1712492602967,57.82,69374.5972,0.2,0.49595,0.00011,24.31437]
[1712492609009,57.83,69373.4683,0.2,0.49583,0.00011,24.31389]
[1712492616438,57.84,69372.1175,0.2,0.49567,0.00011,24.31033]
[1712492622099,57.85,69371.4373,0.2,0.4956,0.00011,24.31004]
[1712492624810,57.85,69371.0885,0.2,0.49556,0.00011,24.30989]
[1712492629941,57.85,69366.7549,0.2,0.49507,0.00011,24.30802]
[1712492635191,57.86,69361.4203,0.2,0.49447,0.00011,24.30567]
[1712492636001,57.86,69361.4203,0.2,0.49447,0.00011,24.30567]
[1712492642145,57.87,69362.6352,0.2,0.49462,0.00011,24.30622]
[1712492645371,57.88,69363.1386,0.2,0.49467,0.00011,24.30644]
[1712492650393,57.89,69363.0814,0.2,0.49467,0.00011,24.30642]
[1712492650576,57.89,69363.0814,0.2,0.49467,0.00011,24.30642]
[1712492656340,57.89,69359.2609,0.2,0.49424,0.00011,24.30472]
[1712492661376,57.9,69359.2659,0.2,0.49425,0.00011,24.30472]
[1712492666409,57.9,69360.9238,0.2,0.49444,0.00011,24.30547]
[1712492666824,57.9,69360.9238,0.2,0.49444,0.00011,24.30547]
[1712492670404,57.91,69360.961,0.2,0.49444,0.00011,24.30549]
[1712492675473,57.91,69355.23,0.2,0.49379,0.00011,24.2999]
[1712492678966,57.92,69355.5828,0.2,0.49384,0.00011,24.30006]
[1712492679362,57.92,69355.5828,0.2,0.49384,0.00011,24.30006]
[1712492685543,57.93,69350.7671,0.2,0.49329,0.00011,24.29784]
[1712492690578,57.93,69347.9709,0.2,0.49298,0.00011,24.29654]
[1712492695614,57.94,69345.8455,0.2,0.49275,0.00011,24.29553]
[1712492700648,57.95,69345.9278,0.2,0.49276,0.00011,24.29558]
[1712492706438,57.96,69347.5304,0.2,0.49294,0.00011,24.29634]
[1712492709403,57.96,69349.2556,0.2,0.49314,0.00011,24.29715]
[1712492715438,57.97,69354.0784,0.2,0.49369,0.00011,24.2994]
[1712492720791,57.97,69354.6931,0.2,0.49376,0.00011,24.29968]
[1712492723227,57.98,69354.8461,0.2,0.49378,0.00011,24.29975]
[1712492724308,57.98,69354.781,0.2,0.49377,0.00011,24.29972]
[1712492724405,57.98,69354.781,0.2,0.49377,0.00011,24.29972]
[1712492727356,57.98,69353.6474,0.2,0.49365,0.00011,24.2992]
[1712492728615,57.98,69353.4706,0.2,0.49363,0.00011,24.29912]
[1712492729153,57.98,69352.649,0.2,0.49353,0.00011,24.29874]
[1712492730332,57.98,69354.0031,0.2,0.49369,0.00011,24.29937]
[1712492731259,57.99,69354.5005,0.2,0.49374,0.00011,24.2996]
[1712492732175,57.99,69354.2963,0.2,0.49372,0.00011,24.2965]
[1712492732277,57.99,69354.2963,0.2,0.49372,0.00011,24.2965]
[1712492732367,57.99,69354.2963,0.2,0.49372,0.00011,24.2965]
[1712492737911,57.99,69365.1327,0.2,0.49495,0.00011,24.30136]
[1712492743953,58.0,69369.6439,0.2,0.49546,0.00011,24.30332]
[1712492747928,58.0,69369.5458,0.2,0.49545,0.00011,24.30328]
[1712492752069,58.01,69382.37,0.2,0.4969,0.00011,24.30862]
[1712492755859,58.01,69381.0513,0.2,0.49675,0.00011,24.30808]
[1712492761073,58.01,69381.8537,0.2,0.49684,0.00011,24.30841]
[1712492766109,58.01,69380.3578,0.2,0.49667,0.00011,24.3078]
[1712492771144,58.02,69375.5566,0.2,0.49613,0.00011,24.30582]
[1712492776179,58.02,69376.7219,0.2,0.49627,0.00011,24.30631]
[1712492781213,58.03,69373.5641,0.2,0.49591,0.00011,24.30499]
[1712492787256,58.03,69372.6393,0.2,0.49581,0.00011,24.3046]
[1712492791683,58.03,69370.0132,0.2,0.49551,0.00011,24.30049]
[1712492798332,58.04,69368.5096,0.2,0.49534,0.00011,24.29984]
[1712492803368,58.05,69366.3636,0.2,0.4951,0.00011,24.29892]
[1712492806748,58.05,69366.7973,0.2,0.49515,0.00011,24.29911]
[1712492809425,58.05,69358.2351,0.2,0.49419,0.00011,24.29532]
[1712492814508,58.06,69357.6844,0.2,0.49413,0.00011,24.29508]
[1712492821493,58.06,69359.9307,0.2,0.49439,0.00011,24.29609]
[1712492826529,58.07,69361.4199,0.2,0.49456,0.00011,24.29675]
[1712492831563,58.07,69360.8757,0.2,0.4945,0.00011,24.29651]
[1712492836598,58.07,69361.6489,0.2,0.49458,0.00011,24.29686]
[1712492841634,58.08,69360.997,0.2,0.49451,0.00011,24.29657]
[1712492846668,58.08,69361.8916,0.2,0.49461,0.00011,24.29697]
[1712492849953,58.08,69362.0329,0.2,0.49463,0.00011,24.29703]
[1712492855734,58.09,69361.8647,0.2,0.49461,0.00011,24.29396]
[1712492860767,58.09,69357.0503,0.2,0.49407,0.00011,24.2918]
[1712492863394,58.09,69357.1475,0.2,0.49408,0.00011,24.29185]
[1712492869829,58.1,69355.8676,0.2,0.49394,0.00011,24.29127]
[1712492875871,58.1,69353.7425,0.2,0.4937,0.00011,24.2903]
[1712492880907,58.11,69352.5401,0.2,0.49357,0.00011,24.28975]
[1712492882683,58.11,69352.3607,0.2,0.49355,0.00011,24.28967]
[1712492887957,58.12,69346.8485,0.2,0.49293,0.00011,24.2871]
[1712492892993,58.12,69345.7409,0.2,0.49281,0.00011,24.28658]
[1712492895897,58.13,69344.9834,0.2,0.49273,0.00011,24.28622]
[1712492900476,58.13,69341.736,0.2,0.49236,0.00011,24.28467]
[1712492906084,58.14,69340.904,0.2,0.49227,0.00011,24.28427]
[1712492911119,58.15,69340.4598,0.2,0.49222,0.00011,24.28106]
[1712492916154,58.15,69340.0249,0.2,0.49218,0.00011,24.28086]
[1712492921190,58.16,69341.0993,0.2,0.4923,0.00011,24.28138]
[1712492926225,58.17,69340.5126,0.2,0.49224,0.00011,24.2811]
[1712492931260,58.18,69337.4607,0.2,0.4919,0.00011,24.27962]
[1712492936295,58.18,69336.0024,0.2,0.49174,0.00011,24.27891]
[1712492937098,58.18,69336.0024,0.2,0.49174,0.00011,24.27891]
[1712492940222,58.18,69333.6097,0.2,0.49147,0.00011,24.27773]
[1712492946285,58.19,69329.0534,0.2,0.49096,0.00011,24.27544]
[1712492946474,58.18,69328.9871,0.2,0.49095,0.00011,24.27541]
[1712492951398,58.18,69313.9752,0.2,0.48926,0.00011,24.2676]
[1712492956434,58.18,69315.3279,0.2,0.48941,0.00011,24.26832]
[1712492961440,58.18,69314.6615,0.2,0.48934,0.00011,24.26797]
[1712492966504,58.18,69315.5157,0.2,0.48943,0.00011,24.26842]
[1712492968520,58.18,69312.7708,0.2,0.48912,0.00011,24.26696]
[1712492969011,58.18,69312.7708,0.2,0.48912,0.00011,24.26696]
[1712492974004,58.19,69323.1725,0.2,0.49029,0.00011,24.26944]
[1712492977642,58.19,69322.8438,0.2,0.49026,0.00011,24.26927]
[1712492983366,58.19,69325.5153,0.2,0.49056,0.00011,24.27065]
[1712492988660,58.2,69331.7216,0.2,0.49126,0.00011,24.27379]
[1712492993694,58.2,69329.8847,0.2,0.49105,0.00011,24.27287]
[1712492995370,58.2,69329.9338,0.2,0.49106,0.00011,24.2729]
[1712492998170,58.2,69328.6143,0.2,0.49091,0.00011,24.27223]
[1712493003763,58.21,69331.1993,0.2,0.4912,0.00011,24.27354]
[1712493005354,58.21,69331.1993,0.2,0.4912,0.00011,24.27354]
[1712493005359,58.21,69331.1993,0.2,0.4912,0.00011,24.27354]
[1712493010452,58.21,69325.2176,0.2,0.49053,0.00011,24.2705]
[1712493015848,58.21,69324.8939,0.2,0.4905,0.00011,24.27034]
[1712493020883,58.21,69324.2531,0.2,0.49043,0.00011,24.27001]
[1712493021408,58.21,69324.2531,0.2,0.49043,0.00011,24.27001]
[1712493024958,58.21,69320.1498,0.2,0.48996,0.00011,24.26788]
[1712493026327,58.21,69320.458,0.2,0.49,0.00011,24.26804]
[1712493027051,58.21,69321.0562,0.2,0.49006,0.00011,24.26836]
[1712493027839,58.21,69321.0562,0.2,0.49006,0.00011,24.26836]
[1712493028402,58.21,69321.2727,0.2,0.49009,0.00011,24.26847]
[1712493030604,58.21,69321.909,0.2,0.49016,0.00011,24.2688]
[1712493035210,58.21,69320.5849,0.2,0.49001,0.00011,24.26511]
[1712493041025,58.21,69323.3278,0.2,0.49032,0.00011,24.26653]
[1712493046060,58.21,69322.2106,0.2,0.49019,0.00011,24.26596]
[1712493051096,58.22,69323.5069,0.2,0.49034,0.00011,24.26663]
[1712493052126,58.22,69323.5577,0.2,0.49035,0.00011,24.26666]
[1712493057934,58.22,69323.5209,0.2,0.49034,0.00011,24.26664]
[1712493061285,58.22,69323.2505,0.2,0.49031,0.00011,24.2665]
[1712493067212,58.22,69321.9262,0.2,0.49017,0.00011,24.26582]
[1712493072249,58.23,69320.3219,0.2,0.48999,0.00011,24.26498]
[1712493077283,58.23,69321.4396,0.2,0.49011,0.00011,24.26557]
[1712493084438,58.23,69321.7144,0.2,0.49015,0.00011,24.26571]
[1712493090375,58.23,69321.9428,0.2,0.49017,0.00011,24.26583]
[1712493091461,58.23,69322.1053,0.2,0.49019,0.00011,24.26292]
[1712493093812,58.23,69331.5639,0.2,0.49125,0.00011,24.26773]
[1712493094054,58.23,69331.5639,0.2,0.49125,0.00011,24.26773]
[1712493094071,58.23,69331.5639,0.2,0.49125,0.00011,24.26773]
[1712493096417,58.23,69348.4037,0.2,0.49315,0.00011,24.27588]
[1712493097482,58.23,69355.2028,0.2,0.49391,0.00011,24.27902]
[1712493102694,58.24,69354.9282,0.2,0.49388,0.00011,24.2789]
[1712493108500,58.24,69355.117,0.2,0.49391,0.00011,24.27898]
[1712493110555,58.24,69358.8376,0.2,0.49433,0.00011,24.28066]
[1712493116556,58.25,69365.1245,0.2,0.49504,0.00011,24.28344]
[1712493117337,58.25,69365.1245,0.2,0.49504,0.00011,24.28344]
[1712493122600,58.25,69368.5176,0.2,0.49542,0.00011,24.2849]
[1712493127633,58.25,69369.4301,0.2,0.49552,0.00011,24.2853]
[1712493132668,58.25,69361.6803,0.2,0.49465,0.00011,24.28193]
[1712493138438,58.25,69367.6104,0.2,0.49532,0.00011,24.28452]
[1712493143746,58.25,69371.5163,0.2,0.49576,0.00011,24.28618]
[1712493148781,58.25,69377.4157,0.2,0.49642,0.00011,24.28864]
[1712493153816,58.25,69374.563,0.2,0.4961,0.00011,24.28446]
[1712493158853,58.25,69373.9394,0.2,0.49603,0.00011,24.2842]
[1712493163884,58.25,69375.7478,0.2,0.49623,0.00011,24.28495]
[1712493169932,58.25,69377.0344,0.2,0.49637,0.00011,24.28548]
[1712493174963,58.25,69376.8875,0.2,0.49636,0.00011,24.28542]
[1712493179996,58.25,69376.2414,0.2,0.49628,0.00011,24.28516]
[1712493185033,58.25,69377.2847,0.2,0.4964,0.00011,24.28559]
[1712493190073,58.25,69367.4481,0.2,0.49529,0.00011,24.28144]
[1712493195108,58.25,69366.1858,0.2,0.49515,0.00011,24.2809]
[1712493200144,58.25,69366.5087,0.2,0.49519,0.00011,24.28104]
[1712493205179,58.25,69368.2286,0.2,0.49538,0.00011,24.28178]
[1712493210214,58.25,69368.6784,0.2,0.49543,0.00011,24.28197]
[1712493215249,58.25,69368.5597,0.2,0.49542,0.00011,24.27892]
[1712493220285,58.25,69367.5628,0.2,0.49531,0.00011,24.27849]
[1712493225345,58.25,69367.5684,0.2,0.49531,0.00011,24.27849]
[1712493230355,58.25,69367.0756,0.2,0.49525,0.00011,24.27828]
[1712493235394,58.25,69365.9844,0.2,0.49513,0.00011,24.27781]
[1712493240426,58.26,69365.6642,0.2,0.49509,0.00011,24.27767]
[1712493246438,58.26,69364.8465,0.2,0.495,0.00011,24.27732]
[1712493252438,58.26,69364.8289,0.2,0.495,0.00011,24.27731]
[1712493257544,58.26,69364.8341,0.2,0.495,0.00011,24.27731]
[1712493263586,58.26,69364.1557,0.2,0.49493,0.00011,24.27702]
[1712493268621,58.26,69366.9845,0.2,0.49525,0.00011,24.27825]
[1712493273656,58.26,69372.5504,0.2,0.49587,0.00011,24.27762]
[1712493278691,58.26,69380.0465,0.2,0.49671,0.00011,24.28072]
[1712493283725,58.26,69373.5742,0.2,0.49598,0.00011,24.27804]
[1712493288763,58.26,69374.7964,0.2,0.49612,0.00011,24.27856]
[1712493293797,58.26,69378.6319,0.2,0.49655,0.00011,24.28014]
[1712493300438,58.26,69378.6718,0.2,0.49656,0.00011,24.28015]
[1712493305880,58.26,69378.7227,0.2,0.49656,0.00011,24.28018]
[1712493310915,58.26,69382.3202,0.2,0.49697,0.00011,24.28163]
[1712493315950,58.25,69382.9876,0.2,0.49704,0.00011,24.2819]
[1712493320986,58.25,69384.4875,0.2,0.49721,0.00011,24.2825]
[1712493325986,58.25,69384.1474,0.2,0.49717,0.00011,24.28236]
[1712493327601,58.25,69385.9745,0.2,0.49737,0.00011,24.28309]
[1712493333438,58.24,69389.7353,0.2,0.49779,0.00011,24.28156]
[1712493339438,58.24,69388.9511,0.2,0.4977,0.00011,24.28125]
[1712493345156,58.24,69388.9896,0.2,0.49771,0.00011,24.28127]
[1712493350192,58.23,69387.2325,0.2,0.49751,0.00011,24.28058]
[1712493355228,58.23,69387.8981,0.2,0.49758,0.00011,24.28084]
[1712493360156,58.23,69388.5824,0.2,0.49766,0.00011,24.28111]
[1712493365296,58.23,69377.638,0.2,0.49642,0.00011,24.27672]
[1712493369055,58.23,69368.7549,0.2,0.49542,0.00011,24.27299]
[1712493373153,58.23,69366.5985,0.2,0.49518,0.00011,24.27206]
[1712493373174,58.23,69366.5985,0.2,0.49518,0.00011,24.27206]
[1712493379394,58.23,69356.668,0.2,0.49407,0.00011,24.26767]
[1712493384439,58.24,69356.7406,0.2,0.49408,0.00011,24.26771]
[1712493389465,58.24,69360.2583,0.2,0.49447,0.00011,24.26928]
[1712493390947,58.24,69361.0116,0.2,0.49456,0.00011,24.26962]
[1712493396522,58.24,69365.2423,0.2,0.49503,0.00011,24.26847]
[1712493401556,58.24,69367.3237,0.2,0.49527,0.00011,24.26938]
[1712493406591,58.25,69365.4814,0.2,0.49506,0.00011,24.26858]
[1712493412635,58.25,69369.1292,0.2,0.49547,0.00011,24.27015]
[1712493417668,58.25,69370.2171,0.2,0.49559,0.00011,24.27062]
[1712493422704,58.25,69369.1023,0.2,0.49547,0.00011,24.27014]
[1712493427738,58.25,69367.678,0.2,0.49531,0.00011,24.26953]
[1712493432774,58.25,69375.0204,0.2,0.49614,0.00011,24.27264]
[1712493437808,58.25,69374.2535,0.2,0.49605,0.00011,24.27232]
[1712493442844,58.25,69376.1774,0.2,0.49627,0.00011,24.27312]
[1712493447879,58.25,69377.777,0.2,0.49645,0.00011,24.27378]
[1712493452913,58.25,69376.5924,0.2,0.49631,0.00011,24.27029]
[1712493457949,58.25,69373.6785,0.2,0.49598,0.00011,24.26907]
[1712493462984,58.25,69372.6427,0.2,0.49586,0.00011,24.26864]
[1712493468019,58.25,69376.8373,0.2,0.49634,0.00011,24.27039]
[1712493474061,58.25,69379.5981,0.2,0.49665,0.00011,24.27152]
[1712493479095,58.25,69379.0783,0.2,0.49659,0.00011,24.27131]
[1712493484130,58.24,69389.6084,0.2,0.49777,0.00011,24.2755]
[1712493489166,58.24,69389.3512,0.2,0.49774,0.00011,24.2754]
[1712493493814,58.24,69390.268,0.2,0.49784,0.00011,24.27576]
[1712493496548,58.24,69398.4748,0.2,0.49877,0.00011,24.27887]
[1712493500578,58.24,69405.6494,0.2,0.49958,0.00011,24.28148]
[1712493501872,58.24,69405.8593,0.2,0.4996,0.00011,24.28155]
[1712493505455,58.24,69405.2021,0.2,0.49953,0.00011,24.28132]
[1712493506088,58.24,69405.2021,0.2,0.49953,0.00011,24.28132]
[1712493507904,58.24,69399.2751,0.2,0.49886,0.00011,24.27916]
[1712493508312,58.24,69399.4882,0.2,0.49888,0.00011,24.27924]
[1712493510921,58.24,69401.5905,0.2,0.49912,0.00011,24.28001]
[1712493513186,58.23,69401.5136,0.2,0.49911,0.00011,24.27698]
[1712493514015,58.23,69401.1266,0.2,0.49906,0.00011,24.27684]
[1712493515749,58.23,69398.6421,0.2,0.49878,0.00011,24.27592]
[1712493521389,58.23,69405.1647,0.2,0.49952,0.00011,24.2783]
[1712493526424,58.23,69405.1425,0.2,0.49951,0.00011,24.27829]
[1712493529020,58.23,69405.2639,0.2,0.49953,0.00011,24.27834]
[1712493534484,58.22,69402.4213,0.2,0.4992,0.00011,24.27731]
[1712493535141,58.22,69402.4213,0.2,0.4992,0.00011,24.27731]
[1712493540523,58.22,69402.7139,0.2,0.49924,0.00011,24.27742]
[1712493545558,58.22,69403.3966,0.2,0.49931,0.00011,24.27766]
[1712493550593,58.21,69406.1794,0.2,0.49962,0.00011,24.27866]
[1712493557641,58.21,69405.7319,0.2,0.49957,0.00011,24.2785]
[1712493562683,58.21,69407.0964,0.2,0.49972,0.00011,24.27899]
[1712493567719,58.2,69408.7317,0.2,0.49991,0.00011,24.27957]
[1712493572753,58.2,69407.8662,0.2,0.49981,0.00011,24.27626]
[1712493577788,58.2,69413.4198,0.2,0.50043,0.00011,24.27819]
[1712493582824,58.19,69414.3442,0.2,0.50053,0.00011,24.2785]
[1712493588438,58.19,69414.6367,0.2,0.50056,0.00011,24.2786]
[1712493593899,58.18,69414.9435,0.2,0.5006,0.00011,24.27871]
[1712493598936,58.18,69417.132,0.2,0.50084,0.00011,24.27945]
[1712493603971,58.17,69417.977,0.2,0.50094,0.00011,24.27973]
[1712493608937,58.17,69420.614,0.2,0.50123,0.00011,24.2806]
[1712493609396,58.17,69420.3853,0.2,0.50121,0.00011,24.28053]
[1712493609561,58.17,69420.321,0.2,0.5012,0.00011,24.28051]
[1712493609661,58.17,69420.321,0.2,0.5012,0.00011,24.28051]
[1712493611853,58.17,69420.3566,0.2,0.5012,0.00011,24.28052]
[1712493611995,58.17,69420.3566,0.2,0.5012,0.00011,24.28052]
[1712493612443,58.16,69429.0721,0.2,0.50218,0.00011,24.28331]
[1712493612644,58.16,69429.0721,0.2,0.50218,0.00011,24.28331]
[1712493618069,58.17,69416.7347,0.2,0.50079,0.00011,24.27931]
[1712493623103,58.17,69417.9774,0.2,0.50094,0.00011,24.27973]
[1712493628139,58.17,69420.9351,0.2,0.50127,0.00011,24.28071]
[1712493632387,58.17,69429.788,0.2,0.50226,0.00011,24.28053]
[1712493635952,58.17,69434.8986,0.2,0.50284,0.00011,24.28209]
[1712493636238,58.17,69438.3085,0.2,0.50323,0.00011,24.28311]
[1712493636261,58.17,69438.3085,0.2,0.50323,0.00011,24.28311]
[1712493636362,58.17,69438.3085,0.2,0.50323,0.00011,24.28311]
[1712493637326,58.17,69437.7676,0.2,0.50316,0.00011,24.28295]
[1712493641916,58.18,69431.6349,0.2,0.50247,0.00011,24.2811]
[1712493643631,58.18,69434.0448,0.2,0.50275,0.00011,24.28183]
[1712493643652,58.18,69434.0448,0.2,0.50275,0.00011,24.28183]
[1712493649290,58.18,69438.215,0.2,0.50322,0.00011,24.28308]
[1712493654439,58.18,69437.0759,0.2,0.50309,0.00011,24.28274]
[1712493657178,58.19,69437.6415,0.2,0.50315,0.00011,24.28291]
[1712493662381,58.19,69436.1008,0.2,0.50298,0.00011,24.28245]
[1712493667416,58.19,69434.4124,0.2,0.50279,0.00011,24.28194]
[1712493672439,58.2,69425.609,0.2,0.5018,0.00011,24.27921]
[1712493673278,58.2,69425.609,0.2,0.5018,0.00011,24.27921]
[1712493673285,58.2,69425.609,0.2,0.5018,0.00011,24.27921]
[1712493673701,58.2,69425.2738,0.2,0.50176,0.00011,24.2791]
[1712493673741,58.2,69425.2738,0.2,0.50176,0.00011,24.2791]
[1712493678614,58.2,69417.9174,0.2,0.50093,0.00011,24.2767]
[1712493678635,58.2,69417.9174,0.2,0.50093,0.00011,24.2767]
[1712493681853,58.19,69417.8887,0.2,0.50093,0.00011,24.27669]
[1712493688564,58.19,69417.827,0.2,0.50092,0.00011,24.27667]
[1712493693600,58.18,69418.3831,0.2,0.50098,0.00011,24.27385]
[1712493698637,58.18,69420.3201,0.2,0.5012,0.00011,24.27449]
[1712493703624,58.17,69422.1029,0.2,0.5014,0.00011,24.27508]
[1712493704513,58.17,69422.5386,0.2,0.50145,0.00011,24.27522]
[1712493709397,58.17,69434.7205,0.2,0.50282,0.00011,24.27903]
[1712493712436,58.16,69435.4126,0.2,0.50289,0.00011,24.27924]
[1712493712447,58.16,69435.4126,0.2,0.50289,0.00011,24.27924]
[1712493718774,58.15,69437.7319,0.2,0.50315,0.00011,24.27993]
[1712493722974,58.15,69437.2573,0.2,0.5031,0.00011,24.27979]
[1712493722998,58.15,69437.2573,0.2,0.5031,0.00011,24.27979]
[1712493729438,58.15,69441.6974,0.2,0.5036,0.00011,24.28109]
[1712493734892,58.15,69440.8719,0.2,0.50351,0.00011,24.28085]
[1712493739927,58.16,69442.5698,0.2,0.5037,0.00011,24.28134]
[1712493744963,58.16,69447.1302,0.2,0.50421,0.00011,24.28263]
[1712493749999,58.16,69447.6596,0.2,0.50427,0.00011,24.28277]
[1712493755033,58.16,69449.554,0.2,0.50448,0.00011,24.28029]
[1712493762082,58.16,69452.4623,0.2,0.50481,0.00011,24.28107]
[1712493767120,58.16,69456.9617,0.2,0.50532,0.00011,24.28225]
[1712493772152,58.16,69458.1877,0.2,0.50546,0.00011,24.28257]
[1712493777187,58.16,69455.8927,0.2,0.5052,0.00011,24.28197]
[1712493780758,58.16,69459.1405,0.2,0.50556,0.00011,24.28281]
[1712493781807,58.16,69459.1405,0.2,0.50556,0.00011,24.28281]
[1712493783318,58.16,69461.5235,0.2,0.50583,0.00011,24.28341]
[1712493789271,58.15,69472.5494,0.2,0.50707,0.00011,24.28604]
[1712493789958,58.15,69472.5843,0.2,0.50708,0.00011,24.28605]
[1712493792205,58.15,69477.005,0.2,0.50757,0.00011,24.28704]
[1712493793170,58.15,69480.8682,0.2,0.50801,0.00011,24.28787]
[1712493793579,58.15,69486.9756,0.2,0.5087,0.00011,24.28913]
[1712493799341,58.14,69494.9764,0.2,0.5096,0.00011,24.29067]
[1712493804378,58.13,69494.5826,0.2,0.50955,0.00011,24.2906]
[1712493804602,58.13,69494.3324,0.2,0.50952,0.00011,24.29055]
[1712493810418,58.12,69484.3702,0.2,0.5084,0.00011,24.28861]
[1712493814611,58.12,69483.21,0.2,0.50827,0.00011,24.28536]
[1712493820489,58.11,69485.7639,0.2,0.50855,0.00011,24.28589]
[1712493825838,58.1,69493.5517,0.2,0.50943,0.00011,24.28741]
[1712493831567,58.09,69499.1851,0.2,0.51006,0.00011,24.28844]
[1712493835015,58.09,69497.3981,0.2,0.50986,0.00011,24.28812]
[1712493840142,58.08,69498.7634,0.2,0.51001,0.00011,24.28836]
[1712493845667,58.07,69496.7874,0.2,0.50979,0.00011,24.28801]
[1712493846108,58.07,69496.7874,0.2,0.50979,0.00011,24.28801]
[1712493851709,58.06,69503.1948,0.2,0.51051,0.00011,24.28914]
[1712493856745,58.05,69504.3831,0.2,0.51064,0.00011,24.28934]
[1712493861779,58.04,69502.0473,0.2,0.51038,0.00011,24.28895]
[1712493863545,58.04,69501.4004,0.2,0.5103,0.00011,24.28884]
[1712493866109,58.04,69491.5581,0.2,0.50919,0.00011,24.28705]
[1712493872856,58.02,69498.1245,0.2,0.50993,0.00011,24.28526]
[1712493877891,58.02,69495.5587,0.2,0.50964,0.00011,24.2848]
[1712493882926,58.01,69494.7529,0.2,0.50955,0.00011,24.28465]
[1712493887960,58.0,69496.0347,0.2,0.50969,0.00011,24.28489]
[1712493894009,58.0,69495.038,0.2,0.50957,0.00011,24.28471]
[1712493899044,57.99,69494.2481,0.2,0.50948,0.00011,24.28456]
[1712493902450,57.99,69494.466,0.2,0.50951,0.00011,24.2846]
[1712493904834,57.98,69500.1183,0.2,0.51015,0.00011,24.28562]
[1712493904945,57.98,69500.1183,0.2,0.51015,0.00011,24.28562]
[1712493904971,57.98,69500.1183,0.2,0.51015,0.00011,24.28562]
[1712493906284,57.98,69498.6897,0.2,0.50998,0.00011,24.28537]
[1712493912135,57.97,69498.9573,0.2,0.51001,0.00011,24.28542]
[1712493917170,57.96,69497.51,0.2,0.50985,0.00011,24.28516]
[1712493918969,57.96,69496.6957,0.2,0.50976,0.00011,24.28502]
[1712493921328,57.96,69496.532,0.2,0.50974,0.00011,24.28499]
[1712493924896,57.95,69501.7024,0.2,0.51032,0.00011,24.2859]
[1712493930261,57.94,69507.8541,0.2,0.51101,0.00011,24.28692]
[1712493933340,57.94,69507.9203,0.2,0.51102,0.00011,24.28393]
[1712493933408,57.94,69507.9203,0.2,0.51102,0.00011,24.28393]
[1712493935296,57.93,69522.3067,0.2,0.51264,0.00011,24.28602]
[1712493937391,57.93,69519.7122,0.2,0.51235,0.00011,24.28567]
[1712493941939,57.92,69505.1248,0.2,0.5107,0.00011,24.28348]
[1712493947380,57.91,69515.4973,0.2,0.51187,0.00011,24.28508]
[1712493951409,57.9,69510.4067,0.2,0.51129,0.00011,24.28433]
[1712493956443,57.9,69498.7769,0.2,0.50998,0.00011,24.2824]
[1712493959234,57.89,69497.4766,0.2,0.50983,0.00011,24.28217]
[1712493962337,57.89,69492.9329,0.2,0.50932,0.00011,24.28133]
[1712493967522,57.88,69498.2437,0.2,0.50992,0.00011,24.28231]
[1712493970167,57.88,69500.5643,0.2,0.51018,0.00011,24.28272]
[1712493975578,57.87,69502.3926,0.2,0.51038,0.00011,24.28303]
[1712493981438,57.86,69503.3726,0.2,0.51049,0.00011,24.2832]
[1712493986388,57.86,69500.0501,0.2,0.51012,0.00011,24.28264]
[1712493993438,57.85,69499.1941,0.2,0.51002,0.00011,24.27948]
[1712493998739,57.84,69499.3283,0.2,0.51003,0.00011,24.27951]
[1712493998930,57.84,69499.3283,0.2,0.51003,0.00011,24.27951]
[1712493999009,57.84,69499.3283,0.2,0.51003,0.00011,24.27951]
[1712494007967,57.83,69497.8178,0.2,0.50986,0.00011,24.27924]
[1712494007977,57.83,69497.8178,0.2,0.50986,0.00011,24.27924]
[1712494008091,57.83,69497.8178,0.2,0.50986,0.00011,24.27924]
[1712494008767,57.83,69497.8178,0.2,0.50986,0.00011,24.27924]
[1712494011380,57.83,69495.569,0.2,0.5096,0.00011,24.27883]
[1712494011489,57.83,69495.569,0.2,0.5096,0.00011,24.27883]
[1712494012693,57.83,69494.7172,0.2,0.5095,0.00011,24.27868]
[1712494015089,57.83,69492.2059,0.2,0.50922,0.00011,24.27821]
[1712494015944,57.82,69492.2457,0.2,0.50922,0.00011,24.27821]
[1712494016550,57.82,69492.2457,0.2,0.50922,0.00011,24.27821]
[1712494016866,57.82,69475.7664,0.2,0.50736,0.00011,24.27482]
[1712494017471,57.82,69475.7664,0.2,0.50736,0.00011,24.27482]
[1712494017537,57.82,69475.7664,0.2,0.50736,0.00011,24.27482]
[1712494017584,57.82,69475.7664,0.2,0.50736,0.00011,24.27482]
[1712494022320,57.82,69457.8632,0.2,0.50533,0.00011,24.27053]
[1712494022368,57.82,69457.8632,0.2,0.50533,0.00011,24.27053]
[1712494023102,57.82,69457.803,0.2,0.50532,0.00011,24.27051]
[1712494024921,57.82,69439.6702,0.2,0.50326,0.00011,24.26552]
[1712494029958,57.81,69437.6837,0.2,0.50304,0.00011,24.26494]
[1712494034993,57.81,69440.4588,0.2,0.50335,0.00011,24.26575]
[1712494040028,57.8,69438.3381,0.2,0.50311,0.00011,24.26513]
[1712494045063,57.8,69444.9457,0.2,0.50386,0.00011,24.26704]
[1712494050100,57.8,69443.715,0.2,0.50371,0.00011,24.26669]
[1712494052354,57.8,69438.9798,0.2,0.50317,0.00011,24.26231]
[1712494059161,57.79,69436.4129,0.2,0.50288,0.00011,24.26155]
[1712494061690,57.79,69432.2677,0.2,0.50241,0.00011,24.26029]
[1712494061788,57.79,69432.2677,0.2,0.50241,0.00011,24.26029]
[1712494069235,57.79,69428.0074,0.2,0.50193,0.00011,24.25897]
[1712494074271,57.78,69428.0242,0.2,0.50193,0.00011,24.25897]
[1712494079307,57.78,69428.1969,0.2,0.50195,0.00011,24.25903]
[1712494084342,57.78,69427.6312,0.2,0.50188,0.00011,24.25885]
[1712494089378,57.78,69426.4714,0.2,0.50175,0.00011,24.25848]
[1712494089971,57.78,69426.4714,0.2,0.50175,0.00011,24.25848]
[1712494092868,57.78,69426.086,0.2,0.50171,0.00011,24.25836]
[1712494098440,57.78,69427.7094,0.2,0.50189,0.00011,24.25887]
[1712494102585,57.78,69426.0147,0.2,0.5017,0.00011,24.25833]
[1712494103054,57.78,69426.0147,0.2,0.5017,0.00011,24.25833]
[1712494108510,57.77,69427.5947,0.2,0.50188,0.00011,24.25884]
[1712494109712,57.77,69427.4013,0.2,0.50185,0.00011,24.25878]
[1712494109714,57.77,69427.4013,0.2,0.50185,0.00011,24.25878]
[1712494109739,57.77,69427.4013,0.2,0.50185,0.00011,24.25878]
[1712494109754,57.77,69427.4013,0.2,0.50185,0.00011,24.25878]
[1712494109792,57.77,69427.4013,0.2,0.50185,0.00011,24.25878]
[1712494109832,57.77,69427.4013,0.2,0.50185,0.00011,24.25878]
[1712494109861,57.77,69427.4013,0.2,0.50185,0.00011,24.25878]
[1712494109877,57.77,69427.4013,0.2,0.50185,0.00011,24.25878]
[1712494110096,57.77,69427.4013,0.2,0.50185,0.00011,24.25878]
[1712494110593,57.77,69427.4637,0.2,0.50186,0.00011,24.2588]
[1712494110906,57.77,69427.4637,0.2,0.50186,0.00011,24.2588]
[1712494111094,57.77,69427.4637,0.2,0.50186,0.00011,24.2588]
[1712494111347,57.77,69427.4637,0.2,0.50186,0.00011,24.2588]
[1712494112539,57.77,69450.2651,0.2,0.50445,0.00011,24.26251]
[1712494112865,57.77,69450.2651,0.2,0.50445,0.00011,24.26251]
[1712494113070,57.77,69450.2651,0.2,0.50445,0.00011,24.26251]
[1712494113910,57.78,69442.4449,0.2,0.50356,0.00011,24.26032]
[1712494115481,57.78,69443.1773,0.2,0.50364,0.00011,24.26053]
[1712494118056,57.78,69440.0077,0.2,0.50328,0.00011,24.25961]
[1712494120168,57.77,69436.7083,0.2,0.50291,0.00011,24.25864]
[1712494124333,57.77,69428.2719,0.2,0.50195,0.00011,24.25604]
[1712494129657,57.77,69419.657,0.2,0.50097,0.00011,24.25325]
[1712494132679,57.77,69403.6966,0.2,0.49916,0.00011,24.24769]
[1712494135462,57.77,69399.1846,0.2,0.49865,0.00011,24.24603]
[1712494140734,57.77,69387.073,0.2,0.49727,0.00011,24.24137]
[1712494145375,57.77,69383.8682,0.2,0.49691,0.00011,24.24009]
[1712494146032,57.77,69383.8682,0.2,0.49691,0.00011,24.24009]
[1712494146233,57.77,69383.8682,0.2,0.49691,0.00011,24.24009]
[1712494146972,57.77,69379.3371,0.2,0.49639,0.00011,24.23824]
[1712494147170,57.77,69379.3371,0.2,0.49639,0.00011,24.23824]
[1712494147492,57.77,69379.3371,0.2,0.49639,0.00011,24.23824]
[1712494147532,57.77,69379.3371,0.2,0.49639,0.00011,24.23824]
[1712494149959,57.77,69362.7151,0.2,0.4945,0.00011,24.23113]
[1712494149990,57.77,69362.7151,0.2,0.4945,0.00011,24.23113]
[1712494152839,57.77,69366.2855,0.2,0.49491,0.00011,24.2327]
[1712494153005,57.77,69366.2855,0.2,0.49491,0.00011,24.2327]
[1712494156998,57.77,69358.6984,0.2,0.49405,0.00011,24.22933]
[1712494157960,57.77,69357.7391,0.2,0.49394,0.00011,24.22889]
[1712494158370,57.77,69357.7391,0.2,0.49394,0.00011,24.22889]
[1712494158437,57.77,69357.7391,0.2,0.49394,0.00011,24.22889]
[1712494159994,57.78,69346.1338,0.2,0.49262,0.00011,24.22349]
[1712494160066,57.78,69346.1338,0.2,0.49262,0.00011,24.22349]
[1712494160135,57.78,69346.1338,0.2,0.49262,0.00011,24.22349]
[1712494163714,57.78,69333.6076,0.2,0.49119,0.00011,24.21736]
[1712494164193,57.78,69336.4033,0.2,0.49151,0.00011,24.21875]
[1712494166077,57.78,69341.7356,0.2,0.49212,0.00011,24.22137]
[1712494167296,57.78,69344.2605,0.2,0.49241,0.00011,24.22259]
[1712494167363,57.78,69344.2605,0.2,0.49241,0.00011,24.22259]
[1712494171063,57.79,69348.6792,0.2,0.49291,0.00011,24.2247]
[1712494176986,57.79,69338.8235,0.2,0.49179,0.00011,24.21695]
[1712494178144,57.79,69338.9009,0.2,0.4918,0.00011,24.21699]
[1712494179223,57.79,69341.8125,0.2,0.49213,0.00011,24.21841]
[1712494184393,57.8,69338.596,0.2,0.49177,0.00011,24.21684]
[1712494185532,57.8,69339.2993,0.2,0.49185,0.00011,24.21719]
[1712494186438,57.8,69339.8866,0.2,0.49192,0.00011,24.21748]
[1712494189650,57.8,69338.6396,0.2,0.49178,0.00011,24.21687]
[1712494191825,57.81,69340.6144,0.2,0.492,0.00011,24.21783]
[1712494197125,57.81,69347.9353,0.2,0.49284,0.00011,24.22135]
[1712494201467,57.82,69349.9381,0.2,0.49307,0.00011,24.2223]
[1712494204247,57.82,69342.5536,0.2,0.49223,0.00011,24.21878]
[1712494210219,57.82,69344.8419,0.2,0.49249,0.00011,24.21989]
[1712494215252,57.83,69346.4904,0.2,0.49268,0.00011,24.22068]
[1712494220288,57.83,69346.4898,0.2,0.49268,0.00011,24.22068]
[1712494221954,57.83,69346.6013,0.2,0.4927,0.00011,24.22073]
[1712494227338,57.84,69345.2522,0.2,0.49255,0.00011,24.22009]
[1712494228310,57.84,69345.2522,0.2,0.49255,0.00011,24.22009]
[1712494228863,57.84,69346.5213,0.2,0.49269,0.00011,24.2207]
[1712494234395,57.85,69353.2963,0.2,0.49346,0.00011,24.22087]
[1712494238215,57.86,69361.1284,0.2,0.49435,0.00011,24.22444]
[1712494241766,57.86,69367.5005,0.2,0.49508,0.00011,24.22724]
[1712494244221,57.87,69367.8367,0.2,0.49512,0.00011,24.22739]
[1712494249500,57.88,69359.1134,0.2,0.49413,0.00011,24.22354]
[1712494254535,57.88,69356.5018,0.2,0.49384,0.00011,24.22236]
[1712494255435,57.88,69356.5018,0.2,0.49384,0.00011,24.22236]
[1712494260577,57.89,69353.2293,0.2,0.49347,0.00011,24.22086]
[1712494262867,57.9,69353.1007,0.2,0.49346,0.00011,24.2208]
[1712494268632,57.91,69356.0764,0.2,0.4938,0.00011,24.22217]
[1712494273669,57.91,69358.3506,0.2,0.49406,0.00011,24.22321]
[1712494276492,57.92,69359.1587,0.2,0.49416,0.00011,24.22357]
[1712494281438,57.93,69374.7627,0.2,0.49593,0.00011,24.23036]
[1712494284055,57.93,69374.9982,0.2,0.49596,0.00011,24.23046]
[1712494284106,57.93,69374.9982,0.2,0.49596,0.00011,24.23046]
[1712494289779,57.94,69379.9982,0.2,0.49653,0.00011,24.23254]
[1712494296438,57.94,69380.634,0.2,0.4966,0.00011,24.22979]
[1712494301864,57.95,69381.2708,0.2,0.49667,0.00011,24.23005]
[1712494306898,57.95,69380.9018,0.2,0.49663,0.00011,24.2299]
[1712494313949,57.95,69383.7867,0.2,0.49696,0.00011,24.23107]
[1712494318988,57.95,69383.2019,0.2,0.49689,0.00011,24.23083]
[1712494324018,57.96,69388.0373,0.2,0.49744,0.00011,24.23276]
[1712494324340,57.96,69388.0373,0.2,0.49744,0.00011,24.23276]
[1712494325170,57.96,69387.6738,0.2,0.4974,0.00011,24.23261]
[1712494325208,57.96,69387.6738,0.2,0.4974,0.00011,24.23261]
[1712494325297,57.96,69387.6738,0.2,0.4974,0.00011,24.23261]
[1712494325370,57.96,69387.6738,0.2,0.4974,0.00011,24.23261]
[1712494330964,57.96,69405.0223,0.2,0.49937,0.00011,24.23915]
[1712494330997,57.96,69405.0223,0.2,0.49937,0.00011,24.23915]
[1712494331059,57.96,69405.0223,0.2,0.49937,0.00011,24.23915]
[1712494332703,57.96,69414.4887,0.2,0.50044,0.00011,24.24248]
[1712494332980,57.96,69414.4887,0.2,0.50044,0.00011,24.24248]
[1712494334510,57.97,69422.7651,0.2,0.50138,0.00011,24.24524]
[1712494335962,57.97,69419.9916,0.2,0.50107,0.00011,24.24433]
[1712494336010,57.97,69419.9916,0.2,0.50107,0.00011,24.24433]
[1712494337950,57.97,69425.5822,0.2,0.5017,0.00011,24.24615]
[1712494338219,57.97,69425.5822,0.2,0.5017,0.00011,24.24615]
[1712494341391,57.98,69428.4376,0.2,0.50203,0.00011,24.24705]
[1712494343944,57.98,69434.2691,0.2,0.50269,0.00011,24.24885]
[1712494344783,57.98,69437.5373,0.2,0.50306,0.00011,24.24983]
[1712494348388,57.98,69447.6858,0.2,0.50421,0.00011,24.25274]
[1712494353610,57.99,69445.8077,0.2,0.50399,0.00011,24.2492]
[1712494359263,57.99,69443.6053,0.2,0.50375,0.00011,24.24858]
[1712494362940,57.99,69445.3007,0.2,0.50394,0.00011,24.24906]
[1712494368325,58.0,69444.3141,0.2,0.50383,0.00011,24.24878]
[1712494373360,58.0,69445.8367,0.2,0.504,0.00011,24.24921]
[1712494378396,58.01,69441.9219,0.2,0.50356,0.00011,24.2481]
[1712494383438,58.01,69441.8212,0.2,0.50355,0.00011,24.24807]
[1712494385742,58.01,69441.8736,0.2,0.50355,0.00011,24.24808]
[1712494389410,58.01,69438.0022,0.2,0.50312,0.00011,24.24695]
[1712494392456,58.02,69435.7059,0.2,0.50286,0.00011,24.24627]
[1712494394203,58.02,69435.7059,0.2,0.50286,0.00011,24.24627]
[1712494399553,58.03,69435.8417,0.2,0.50288,0.00011,24.24631]
[1712494400245,58.03,69435.8417,0.2,0.50288,0.00011,24.24631]
[1712494400252,58.03,69435.8417,0.2,0.50288,0.00011,24.24631]
[1712494400298,58.03,69435.8417,0.2,0.50288,0.00011,24.24631]
[1712494400328,58.03,69435.8417,0.2,0.50288,0.00011,24.24631]
[1712494405450,58.03,69445.5325,0.2,0.50397,0.00011,24.24912]
[1712494407105,58.03,69445.5325,0.2,0.50397,0.00011,24.24912]
[1712494413438,58.04,69450.1345,0.2,0.50449,0.00011,24.24738]
[1712494418687,58.04,69452.1297,0.2,0.50472,0.00011,24.24792]
[1712494419550,58.04,69453.5221,0.2,0.50488,0.00011,24.24829]
[1712494422438,58.04,69478.6066,0.2,0.50771,0.00011,24.25432]
[1712494426869,58.03,69481.5243,0.2,0.50804,0.00011,24.25495]
[1712494432785,58.04,69485.4206,0.2,0.50848,0.00011,24.25575]
[1712494437824,58.04,69483.1907,0.2,0.50823,0.00011,24.25529]
[1712494438700,58.04,69483.1907,0.2,0.50823,0.00011,24.25529]
[1712494443866,58.04,69484.0214,0.2,0.50833,0.00011,24.25546]
[1712494448773,58.05,69489.8291,0.2,0.50898,0.00011,24.25663]
[1712494449619,58.05,69489.0713,0.2,0.5089,0.00011,24.25648]
[1712494450027,58.05,69489.0713,0.2,0.5089,0.00011,24.25648]
[1712494455949,58.05,69478.4665,0.2,0.5077,0.00011,24.25429]
[1712494460985,58.05,69480.0358,0.2,0.50788,0.00011,24.25463]
[1712494465058,58.05,69470.588,0.2,0.50681,0.00011,24.25253]
[1712494471055,58.05,69462.936,0.2,0.50594,0.00011,24.24768]
[1712494471300,58.05,69462.936,0.2,0.50594,0.00011,24.24768]
[1712494472086,58.05,69461.2818,0.2,0.50576,0.00011,24.24727]
[1712494478103,58.05,69472.2635,0.2,0.507,0.00011,24.2499]
[1712494483137,58.05,69471.9979,0.2,0.50697,0.00011,24.24984]
[1712494488173,58.06,69471.928,0.2,0.50696,0.00011,24.24982]
[1712494489957,58.06,69470.2063,0.2,0.50677,0.00011,24.24942]
[1712494491765,58.06,69470.5469,0.2,0.50681,0.00011,24.2495]
[1712494492397,58.06,69465.6086,0.2,0.50625,0.00011,24.24833]
[1712494493194,58.06,69465.6086,0.2,0.50625,0.00011,24.24833]
[1712494502271,58.06,69474.0245,0.2,0.5072,0.00011,24.2503]
[1712494507310,58.06,69474.802,0.2,0.50729,0.00011,24.25047]
[1712494511568,58.06,69474.0649,0.2,0.5072,0.00011,24.25031]
[1712494516834,58.06,69465.2379,0.2,0.50621,0.00011,24.24824]
[1712494522413,58.07,69467.3365,0.2,0.50645,0.00011,24.24875]
[1712494523946,58.07,69467.3139,0.2,0.50644,0.00011,24.24874]
[1712494525561,58.07,69467.0296,0.2,0.50641,0.00011,24.24867]
[1712494530029,58.07,69467.0908,0.2,0.50642,0.00011,24.24869]
[1712494531362,58.07,69466.429,0.2,0.50634,0.00011,24.24853]
[1712494533750,58.07,69464.1454,0.2,0.50608,0.00011,24.24497]
[1712494539385,58.08,69462.0349,0.2,0.50585,0.00011,24.24444]
[1712494539880,58.08,69462.2339,0.2,0.50587,0.00011,24.24449]
[1712494545572,58.08,69465.4499,0.2,0.50623,0.00011,24.24528]
[1712494550608,58.08,69470.4391,0.2,0.5068,0.00011,24.24646]
[1712494555643,58.08,69467.0703,0.2,0.50642,0.00011,24.24567]
[1712494560678,58.09,69469.4947,0.2,0.50669,0.00011,24.24624]
[1712494565721,58.09,69468.925,0.2,0.50663,0.00011,24.24611]
[1712494567462,58.09,69467.4516,0.2,0.50646,0.00011,24.24576]
[1712494568814,58.09,69467.8939,0.2,0.50651,0.00011,24.24586]
[1712494574784,58.09,69463.3676,0.2,0.506,0.00011,24.24477]
[1712494579820,58.09,69462.6447,0.2,0.50592,0.00011,24.24459]
[1712494583510,58.09,69458.8328,0.2,0.50549,0.00011,24.24364]
[1712494587265,58.1,69454.8549,0.2,0.50504,0.00011,24.24261]
[1712494587311,58.1,69454.8549,0.2,0.50504,0.00011,24.24261]
[1712494590232,58.1,69446.9147,0.2,0.50414,0.00011,24.24046]
[1712494592454,58.1,69446.7695,0.2,0.50413,0.00011,24.23741]
[1712494593333,58.1,69449.2693,0.2,0.50441,0.00011,24.2381]
[1712494593443,58.1,69450.89,0.2,0.50459,0.00011,24.23854]
[1712494594682,58.1,69450.89,0.2,0.50459,0.00011,24.23854]
[1712494599960,58.1,69449.2214,0.2,0.5044,0.00011,24.23809]
[1712494604554,58.11,69446.2648,0.2,0.50407,0.00011,24.23727]
[1712494604579,58.11,69446.2648,0.2,0.50407,0.00011,24.23727]
[1712494609615,58.11,69442.8059,0.2,0.50368,0.00011,24.23629]
[1712494611040,58.1,69442.0208,0.2,0.50359,0.00011,24.23607]
[1712494611935,58.1,69441.0525,0.2,0.50348,0.00011,24.23579]
[1712494617079,58.1,69441.1038,0.2,0.50349,0.00011,24.2358]
[1712494617874,58.1,69441.0979,0.2,0.50348,0.00011,24.2358]
[1712494623120,58.09,69437.8003,0.2,0.50311,0.00011,24.23484]
[1712494628156,58.09,69427.1994,0.2,0.50191,0.00011,24.2316]
[1712494633190,58.09,69427.1131,0.2,0.5019,0.00011,24.23157]
[1712494635741,58.08,69429.0144,0.2,0.50211,0.00011,24.23217]
[1712494641247,58.08,69436.9876,0.2,0.50301,0.00011,24.2346]
[1712494646283,58.08,69435.3371,0.2,0.50283,0.00011,24.23411]
[1712494651316,58.08,69434.2641,0.2,0.5027,0.00011,24.23077]
[1712494654617,58.08,69434.7379,0.2,0.50276,0.00011,24.23092]
[1712494655535,58.08,69434.7552,0.2,0.50276,0.00011,24.23092]
[1712494656025,58.08,69434.7552,0.2,0.50276,0.00011,24.23092]
[1712494661386,58.08,69433.1463,0.2,0.50258,0.00011,24.23044]
[1712494666422,58.07,69427.3726,0.2,0.50192,0.00011,24.22864]
[1712494667585,58.07,69428.8209,0.2,0.50209,0.00011,24.2291]
[1712494667591,58.07,69428.8209,0.2,0.50209,0.00011,24.2291]
[1712494668429,58.07,69428.8209,0.2,0.50209,0.00011,24.2291]
[1712494673471,58.07,69429.2918,0.2,0.50214,0.00011,24.22925]
[1712494673787,58.07,69429.2918,0.2,0.50214,0.00011,24.22925]
[1712494675008,58.07,69431.064,0.2,0.50234,0.00011,24.2298]
[1712494678658,58.07,69435.3991,0.2,0.50283,0.00011,24.23112]
[1712494684547,58.07,69440.7455,0.2,0.50343,0.00011,24.23269]
[1712494686856,58.07,69441.5385,0.2,0.50352,0.00011,24.23292]
[1712494692603,58.06,69439.0293,0.2,0.50324,0.00011,24.2322]
[1712494697638,58.06,69442.9845,0.2,0.50368,0.00011,24.23334]
[1712494703681,58.06,69439.2304,0.2,0.50326,0.00011,24.23225]
[1712494706263,58.06,69438.3386,0.2,0.50316,0.00011,24.23199]
[1712494710085,58.05,69438.2599,0.2,0.50315,0.00011,24.23197]
[1712494715765,58.05,69436.5216,0.2,0.50295,0.00011,24.22844]
[1712494716367,58.05,69436.5216,0.2,0.50295,0.00011,24.22844]
[1712494716824,58.05,69436.3757,0.2,0.50293,0.00011,24.2284]
[1712494722814,58.05,69440.8859,0.2,0.50344,0.00011,24.22973]
[1712494728438,58.05,69440.6045,0.2,0.50341,0.00011,24.22965]
[1712494730971,58.04,69440.3518,0.2,0.50338,0.00011,24.22957]
[1712494730977,58.04,69440.3518,0.2,0.50338,0.00011,24.22957]
[1712494737438,58.04,69436.3337,0.2,0.50292,0.00011,24.22839]
[1712494741334,58.04,69436.8258,0.2,0.50298,0.00011,24.22854]
[1712494742955,58.04,69437.0141,0.2,0.503,0.00011,24.22859]
[1712494747993,58.04,69441.4066,0.2,0.5035,0.00011,24.22988]
[1712494748567,58.04,69441.4066,0.2,0.5035,0.00011,24.22988]
[1712494751455,58.04,69441.1804,0.2,0.50347,0.00011,24.22981]
[1712494752676,58.04,69441.0292,0.2,0.50345,0.00011,24.22977]
[1712494752709,58.04,69441.0292,0.2,0.50345,0.00011,24.22977]
[1712494758438,58.03,69445.3606,0.2,0.50394,0.00011,24.23101]
[1712494764438,58.03,69444.9897,0.2,0.5039,0.00011,24.2309]
[1712494768290,58.03,69445.0185,0.2,0.5039,0.00011,24.23091]
[1712494769203,58.03,69445.0357,0.2,0.50391,0.00011,24.23091]
[1712494774455,58.03,69443.2804,0.2,0.50371,0.00011,24.22741]
[1712494774470,58.03,69443.2804,0.2,0.50371,0.00011,24.22741]
[1712494774974,58.03,69443.2804,0.2,0.50371,0.00011,24.22741]
[1712494776629,58.03,69442.7836,0.2,0.50365,0.00011,24.22726]
[1712494782438,58.03,69437.9696,0.2,0.5031,0.00011,24.22586]
[1712494783237,58.03,69437.9696,0.2,0.5031,0.00011,24.22586]
[1712494787604,58.03,69437.6954,0.2,0.50307,0.00011,24.22578]
[1712494787625,58.03,69437.6954,0.2,0.50307,0.00011,24.22578]
[1712494792276,58.03,69442.4981,0.2,0.50362,0.00011,24.22718]
[1712494795091,58.02,69443.9519,0.2,0.50378,0.00011,24.2276]
[1712494800438,58.02,69438.3134,0.2,0.50314,0.00011,24.22597]
[1712494800642,58.02,69438.3134,0.2,0.50314,0.00011,24.22597]
[1712494801688,58.02,69438.1917,0.2,0.50313,0.00011,24.22593]
[1712494804283,58.02,69431.445,0.2,0.50236,0.00011,24.2239]
[1712494807705,58.02,69426.729,0.2,0.50183,0.00011,24.22242]
[1712494808017,58.02,69426.729,0.2,0.50183,0.00011,24.22242]
[1712494808487,58.02,69426.6056,0.2,0.50181,0.00011,24.22238]
[1712494808929,58.02,69426.6056,0.2,0.50181,0.00011,24.22238]
[1712494810035,58.02,69426.2621,0.2,0.50177,0.00011,24.22227]
[1712494810362,58.02,69426.2621,0.2,0.50177,0.00011,24.22227]
[1712494810368,58.02,69426.2621,0.2,0.50177,0.00011,24.22227]
[1712494810493,58.02,69431.7336,0.2,0.50239,0.00011,24.22399]
[1712494810497,58.02,69431.7336,0.2,0.50239,0.00011,24.22399]
[1712494813927,58.02,69439.3353,0.2,0.50325,0.00011,24.22627]
[1712494813934,58.02,69439.3353,0.2,0.50325,0.00011,24.22627]
[1712494814002,58.02,69439.3353,0.2,0.50325,0.00011,24.22627]
[1712494814808,58.02,69439.4,0.2,0.50326,0.00011,24.22629]
[1712494817010,58.02,69436.542,0.2,0.50294,0.00011,24.22544]
[1712494817019,58.02,69436.542,0.2,0.50294,0.00011,24.22544]
[1712494817121,58.02,69436.542,0.2,0.50294,0.00011,24.22544]
[1712494817129,58.02,69436.542,0.2,0.50294,0.00011,24.22544]
[1712494818492,58.02,69438.774,0.2,0.50319,0.00011,24.2261]
[1712494820126,58.02,69440.5987,0.2,0.5034,0.00011,24.22664]
[1712494820134,58.02,69440.5987,0.2,0.5034,0.00011,24.22664]
[1712494820211,58.02,69440.5987,0.2,0.5034,0.00011,24.22664]
[1712494820255,58.02,69440.5987,0.2,0.5034,0.00011,24.22664]
[1712494820305,58.02,69440.5987,0.2,0.5034,0.00011,24.22664]
[1712494820363,58.02,69440.5987,0.2,0.5034,0.00011,24.22664]
[1712494820369,58.02,69440.5987,0.2,0.5034,0.00011,24.22664]
[1712494820376,58.02,69440.5987,0.2,0.5034,0.00011,24.22664]
[1712494820569,58.02,69441.3443,0.2,0.50348,0.00011,24.22685]
[1712494820927,58.02,69441.3443,0.2,0.50348,0.00011,24.22685]
[1712494821296,58.02,69441.3443,0.2,0.50348,0.00011,24.22685]
[1712494825268,58.02,69454.5574,0.2,0.50498,0.00011,24.2305]
[1712494827817,58.02,69455.1608,0.2,0.50505,0.00011,24.23066]
[1712494834596,58.02,69458.116,0.2,0.50538,0.00011,24.22841]
[1712494840640,58.02,69457.976,0.2,0.50536,0.00011,24.22837]
[1712494846680,58.03,69453.406,0.2,0.50485,0.00011,24.22718]
[1712494851717,58.03,69451.92,0.2,0.50468,0.00011,24.22678]
[1712494856750,58.03,69453.2325,0.2,0.50483,0.00011,24.22713]
[1712494862794,58.03,69453.0665,0.2,0.50481,0.00011,24.22709]
[1712494867828,58.04,69452.9148,0.2,0.5048,0.00011,24.22705]
[1712494872863,58.04,69454.4663,0.2,0.50497,0.00011,24.22746]
[1712494877898,58.04,69455.4032,0.2,0.50508,0.00011,24.2277]
[1712494883318,58.04,69458.5979,0.2,0.50544,0.00011,24.22853]
[1712494888973,58.04,69462.3362,0.2,0.50586,0.00011,24.22947]
[1712494894008,58.04,69464.1244,0.2,0.50606,0.00011,24.22689]
[1712494897261,58.04,69458.1384,0.2,0.50539,0.00011,24.2254]
[1712494899510,58.04,69451.9141,0.2,0.50468,0.00011,24.22377]
[1712494900958,58.05,69445.3391,0.2,0.50394,0.00011,24.22196]
[1712494900989,58.05,69445.3391,0.2,0.50394,0.00011,24.22196]
[1712494902426,58.05,69439.1326,0.2,0.50324,0.00011,24.22018]
[1712494906214,58.05,69435.6798,0.2,0.50285,0.00011,24.21915]
[1712494906412,58.05,69435.6798,0.2,0.50285,0.00011,24.21915]
[1712494912139,58.06,69442.5538,0.2,0.50363,0.00011,24.22117]
[1712494917174,58.06,69445.372,0.2,0.50395,0.00011,24.22197]
[1712494918953,58.06,69443.6835,0.2,0.50376,0.00011,24.22149]
[1712494919407,58.06,69442.2592,0.2,0.5036,0.00011,24.22108]
[1712494920893,58.06,69442.1574,0.2,0.50358,0.00011,24.22105]
[1712494924846,58.07,69441.9444,0.2,0.50356,0.00011,24.22099]
[1712494925642,58.07,69441.7525,0.2,0.50354,0.00011,24.22094]
[1712494932438,58.08,69442.6418,0.2,0.50364,0.00011,24.22119]
[1712494936009,58.08,69442.8696,0.2,0.50367,0.00011,24.22126]
[1712494936368,58.08,69443.0102,0.2,0.50368,0.00011,24.2213]
[1712494943356,58.08,69449.8511,0.2,0.50446,0.00011,24.2232]
[1712494948391,58.09,69450.4184,0.2,0.50452,0.00011,24.22335]
[1712494953428,58.09,69450.9074,0.2,0.50458,0.00011,24.22047]
[1712494959438,58.09,69451.4356,0.2,0.50464,0.00011,24.22062]
[1712494959701,58.09,69451.4356,0.2,0.50464,0.00011,24.22062]
[1712494960726,58.09,69451.418,0.2,0.50464,0.00011,24.22061]
[1712494965024,58.09,69445.3212,0.2,0.50395,0.00011,24.21893]
[1712494970520,58.1,69443.5758,0.2,0.50375,0.00011,24.21844]
[1712494972866,58.1,69443.8039,0.2,0.50378,0.00011,24.21851]
[1712494972996,58.1,69443.8039,0.2,0.50378,0.00011,24.21851]
[1712494973035,58.1,69443.8039,0.2,0.50378,0.00011,24.21851]
[1712494973044,58.1,69443.8039,0.2,0.50378,0.00011,24.21851]
[1712494977130,58.1,69453.8023,0.2,0.50491,0.00011,24.22124]
[1712494977991,58.1,69453.0155,0.2,0.50482,0.00011,24.22104]
[1712494982177,58.1,69452.9192,0.2,0.50481,0.00011,24.22101]
[1712494983288,58.1,69453.9873,0.2,0.50493,0.00011,24.22129]
[1712494988671,58.11,69453.9789,0.2,0.50493,0.00011,24.22129]
[1712494995438,58.11,69452.849,0.2,0.5048,0.00011,24.22099]
[1712495000764,58.11,69453.2857,0.2,0.50485,0.00011,24.22111]
[1712495005789,58.11,69453.4559,0.2,0.50487,0.00011,24.22115]
[1712495007949,58.11,69453.67,0.2,0.5049,0.00011,24.22121]
[1712495008802,58.11,69453.67,0.2,0.5049,0.00011,24.22121]
[1712495009504,58.11,69453.358,0.2,0.50486,0.00011,24.22112]
[1712495014855,58.11,69463.5961,0.2,0.50602,0.00011,24.22072]
[1712495016412,58.11,69463.7743,0.2,0.50604,0.00011,24.22077]
[1712495021902,58.11,69460.8294,0.2,0.50571,0.00011,24.22004]
[1712495024552,58.12,69453.6394,0.2,0.50489,0.00011,24.21818]
[1712495027814,58.12,69450.7473,0.2,0.50457,0.00011,24.21741]
[1712495032979,58.12,69452.1339,0.2,0.50472,0.00011,24.21778]
[1712495037556,58.12,69452.3683,0.2,0.50475,0.00011,24.21785]
[1712495041699,58.12,69452.3969,0.2,0.50475,0.00011,24.21785]
[1712495045018,58.12,69448.9776,0.2,0.50437,0.00011,24.21693]
[1712495050099,58.13,69456.8609,0.2,0.50526,0.00011,24.21902]
[1712495055135,58.13,69457.0036,0.2,0.50528,0.00011,24.21906]
[1712495060757,58.13,69456.6358,0.2,0.50523,0.00011,24.21897]
[1712495060782,58.13,69456.6358,0.2,0.50523,0.00011,24.21897]
[1712495066216,58.13,69451.1017,0.2,0.50461,0.00011,24.2175]
[1712495071247,58.13,69451.6861,0.2,0.50467,0.00011,24.21465]
[1712495073655,58.13,69451.8267,0.2,0.50469,0.00011,24.21468]
[1712495079305,58.14,69449.5734,0.2,0.50444,0.00011,24.21408]
[1712495080342,58.14,69449.5198,0.2,0.50443,0.00011,24.21406]
[1712495086354,58.14,69455.2222,0.2,0.50508,0.00011,24.21558]
[1712495091388,58.14,69456.1999,0.2,0.50519,0.00011,24.21584]
[1712495091884,58.14,69456.1999,0.2,0.50519,0.00011,24.21584]
[1712495095074,58.14,69450.8514,0.2,0.50458,0.00011,24.21442]
[1712495100439,58.14,69450.3838,0.2,0.50453,0.00011,24.21429]
[1712495105488,58.14,69454.1396,0.2,0.50495,0.00011,24.2153]
[1712495111528,58.15,69455.7023,0.2,0.50513,0.00011,24.21571]
[1712495116563,58.15,69456.927,0.2,0.50527,0.00011,24.21602]
[1712495121599,58.15,69457.4526,0.2,0.50533,0.00011,24.21616]
[1712495127438,58.15,69456.9865,0.2,0.50528,0.00011,24.21604]
[1712495132675,58.15,69457.2263,0.2,0.5053,0.00011,24.21309]
[1712495137712,58.15,69463.5178,0.2,0.50601,0.00011,24.21467]
[1712495142746,58.15,69462.6009,0.2,0.50591,0.00011,24.21444]
[1712495148438,58.15,69464.217,0.2,0.50609,0.00011,24.21484]
[1712495153822,58.15,69464.4075,0.2,0.50611,0.00011,24.21488]
[1712495157388,58.15,69463.7564,0.2,0.50604,0.00011,24.21473]
[1712495162885,58.15,69463.4938,0.2,0.50601,0.00011,24.21466]
[1712495169438,58.15,69464.1143,0.2,0.50608,0.00011,24.21481]
[1712495174971,58.15,69463.9808,0.2,0.50607,0.00011,24.21478]
[1712495181012,58.14,69464.684,0.2,0.50614,0.00011,24.21495]
[1712495187053,58.14,69464.6907,0.2,0.50615,0.00011,24.21495]
[1712495192089,58.14,69467.4556,0.2,0.50646,0.00011,24.2126]
[1712495197124,58.14,69468.038,0.2,0.50652,0.00011,24.21274]
[1712495202159,58.14,69467.9222,0.2,0.50651,0.00011,24.21271]
[1712495207192,58.14,69468.2998,0.2,0.50655,0.00011,24.2128]
[1712495209745,58.14,69469.1752,0.2,0.50665,0.00011,24.21301]
[1712495214242,58.14,69485.5218,0.2,0.5085,0.00011,24.21658]
[1712495219278,58.13,69485.5389,0.2,0.5085,0.00011,24.21658]
[1712495224314,58.13,69485.0182,0.2,0.50844,0.00011,24.21648]
[1712495229438,58.12,69472.9724,0.2,0.50708,0.00011,24.21389]
[1712495235393,58.12,69469.9793,0.2,0.50674,0.00011,24.2132]
[1712495240426,58.12,69476.5948,0.2,0.50748,0.00011,24.2147]
[1712495245462,58.12,69477.3964,0.2,0.50757,0.00011,24.21487]
[1712495250498,58.11,69475.6463,0.2,0.50738,0.00011,24.21449]
[1712495256438,58.11,69475.8129,0.2,0.50739,0.00011,24.21151]
[1712495261575,58.11,69473.5489,0.2,0.50714,0.00011,24.21101]
[1712495266610,58.11,69475.0433,0.2,0.5073,0.00011,24.21134]
[1712495272652,58.11,69475.1548,0.2,0.50732,0.00011,24.21137]
[1712495277686,58.1,69474.8477,0.2,0.50728,0.00011,24.2113]
[1712495282722,58.1,69472.8799,0.2,0.50706,0.00011,24.21086]
[1712495287757,58.1,69471.9189,0.2,0.50695,0.00011,24.21064]
[1712495294805,58.1,69468.8176,0.2,0.5066,0.00011,24.20992]
[1712495299842,58.1,69469.2772,0.2,0.50665,0.00011,24.21003]
[1712495304876,58.1,69464.9867,0.2,0.50616,0.00011,24.20901]
[1712495309910,58.1,69472.2688,0.2,0.50699,0.00011,24.21072]
[1712495314946,58.09,69470.1087,0.2,0.50674,0.00011,24.20721]
[1712495319980,58.09,69467.5261,0.2,0.50645,0.00011,24.2066]
[1712495325016,58.09,69465.4991,0.2,0.50622,0.00011,24.20612]
[1712495330224,58.09,69465.6077,0.2,0.50623,0.00011,24.20614]
[1712495336092,58.09,69469.5366,0.2,0.50668,0.00011,24.20707]
[1712495341128,58.09,69475.755,0.2,0.50738,0.00011,24.20849]
[1712495346163,58.09,69476.2012,0.2,0.50743,0.00011,24.20859]
[1712495351198,58.09,69476.5854,0.2,0.50747,0.00011,24.20867]
[1712495351884,58.09,69476.5854,0.2,0.50747,0.00011,24.20867]
[1712495357247,58.09,69477.6098,0.2,0.50759,0.00011,24.2089]
[1712495359441,58.08,69484.0307,0.2,0.50831,0.00011,24.21026]
[1712495359519,58.08,69484.0307,0.2,0.50831,0.00011,24.21026]
[1712495367438,58.08,69484.5576,0.2,0.50837,0.00011,24.21037]
[1712495373359,58.07,69486.5932,0.2,0.5086,0.00011,24.20776]
[1712495374737,58.07,69487.6197,0.2,0.50872,0.00011,24.20797]
[1712495374788,58.07,69487.6197,0.2,0.50872,0.00011,24.20797]
[1712495374857,58.07,69487.6197,0.2,0.50872,0.00011,24.20797]
[1712495374889,58.07,69487.6197,0.2,0.50872,0.00011,24.20797]
[1712495374923,58.07,69487.6197,0.2,0.50872,0.00011,24.20797]
[1712495375944,58.07,69488.0386,0.2,0.50876,0.00011,24.20805]
[1712495376112,58.07,69488.0386,0.2,0.50876,0.00011,24.20805]
[1712495376350,58.07,69488.0386,0.2,0.50876,0.00011,24.20805]
[1712495377603,58.07,69500.7478,0.2,0.5102,0.00011,24.2104]
[1712495380451,58.07,69502.2425,0.2,0.51037,0.00011,24.21066]
[1712495380454,58.07,69502.2425,0.2,0.51037,0.00011,24.21066]
[1712495382501,58.07,69500.9171,0.2,0.51022,0.00011,24.21043]
[1712495383289,58.07,69500.9171,0.2,0.51022,0.00011,24.21043]
[1712495386468,58.06,69500.3069,0.2,0.51015,0.00011,24.21033]
[1712495386477,58.06,69500.3069,0.2,0.51015,0.00011,24.21033]
[1712495392494,58.05,69494.7842,0.2,0.50952,0.00011,24.20934]
[1712495393211,58.05,69494.7842,0.2,0.50952,0.00011,24.20934]
[1712495393226,58.05,69494.7842,0.2,0.50952,0.00011,24.20934]
[1712495396162,58.05,69492.2082,0.2,0.50923,0.00011,24.20886]
[1712495398789,58.05,69494.0638,0.2,0.50944,0.00011,24.20921]
[1712495399085,58.05,69494.0638,0.2,0.50944,0.00011,24.20921]
[1712495399093,58.05,69494.0638,0.2,0.50944,0.00011,24.20921]
[1712495399098,58.05,69494.0638,0.2,0.50944,0.00011,24.20921]
[1712495399116,58.05,69494.0638,0.2,0.50944,0.00011,24.20921]
[1712495401224,58.05,69491.947,0.2,0.5092,0.00011,24.20881]
[1712495401902,58.05,69492.221,0.2,0.50923,0.00011,24.20887]
[1712495404662,58.05,69496.8833,0.2,0.50976,0.00011,24.20973]
[1712495404667,58.05,69496.8833,0.2,0.50976,0.00011,24.20973]
[1712495408179,58.04,69494.4516,0.2,0.50948,0.00011,24.20929]
[1712495413646,58.04,69486.7352,0.2,0.50861,0.00011,24.2078]
[1712495417364,58.04,69486.999,0.2,0.50864,0.00011,24.20785]
[1712495417374,58.04,69486.999,0.2,0.50864,0.00011,24.20785]
[1712495418694,58.04,69490.2569,0.2,0.50901,0.00011,24.20849]
[1712495424722,58.03,69495.2332,0.2,0.50957,0.00011,24.20943]
[1712495429758,58.03,69494.6305,0.2,0.5095,0.00011,24.20932]
[1712495430763,58.03,69494.5854,0.2,0.5095,0.00011,24.20931]
[1712495430775,58.03,69494.5854,0.2,0.5095,0.00011,24.20931]
[1712495432206,58.03,69494.5504,0.2,0.50949,0.00011,24.20629]
[1712495432210,58.03,69494.5504,0.2,0.50949,0.00011,24.20629]
[1712495435421,58.03,69494.6211,0.2,0.5095,0.00011,24.2063]
[1712495435426,58.03,69494.6211,0.2,0.5095,0.00011,24.2063]
[1712495435623,58.03,69494.6211,0.2,0.5095,0.00011,24.2063]
[1712495436467,58.03,69491.2668,0.2,0.50912,0.00011,24.20567]
[1712495439657,58.03,69490.9872,0.2,0.50909,0.00011,24.20562]
[1712495444839,58.02,69491.059,0.2,0.50909,0.00011,24.20563]
[1712495446001,58.02,69491.062,0.2,0.50909,0.00011,24.20564]
[1712495447729,58.02,69491.8836,0.2,0.50919,0.00011,24.20579]
[1712495447740,58.02,69491.8836,0.2,0.50919,0.00011,24.20579]
[1712495447826,58.02,69491.8836,0.2,0.50919,0.00011,24.20579]
[1712495452919,58.02,69496.4448,0.2,0.5097,0.00011,24.20664]
[1712495453697,58.02,69496.4448,0.2,0.5097,0.00011,24.20664]
[1712495453725,58.02,69496.4448,0.2,0.5097,0.00011,24.20664]
[1712495453755,58.02,69496.4448,0.2,0.5097,0.00011,24.20664]
[1712495458964,58.02,69505.6144,0.2,0.51074,0.00011,24.20822]
[1712495461123,58.02,69505.8153,0.2,0.51076,0.00011,24.20825]
[1712495461143,58.02,69505.8153,0.2,0.51076,0.00011,24.20825]
[1712495462241,58.01,69505.6057,0.2,0.51074,0.00011,24.20822]
[1712495462248,58.01,69505.6057,0.2,0.51074,0.00011,24.20822]
[1712495468025,58.01,69499.72,0.2,0.51007,0.00011,24.20722]
[1712495468057,58.01,69499.72,0.2,0.51007,0.00011,24.20722]
[1712495471931,58.01,69497.7983,0.2,0.50986,0.00011,24.20689]
[1712495471939,58.01,69497.7983,0.2,0.50986,0.00011,24.20689]
[1712495473147,58.01,69495.1439,0.2,0.50955,0.00011,24.20641]
[1712495476987,58.01,69494.7666,0.2,0.50951,0.00011,24.20634]
[1712495477010,58.01,69494.7666,0.2,0.50951,0.00011,24.20634]
[1712495482131,58.0,69496.1239,0.2,0.50966,0.00011,24.20659]
[1712495487170,58.0,69498.5324,0.2,0.50994,0.00011,24.20702]
[1712495492202,58.0,69498.6087,0.2,0.50994,0.00011,24.20402]
[1712495497237,58.0,69497.3348,0.2,0.5098,0.00011,24.20379]
[1712495498074,58.0,69497.3348,0.2,0.5098,0.00011,24.20379]
[1712495498118,58.0,69497.3348,0.2,0.5098,0.00011,24.20379]
[1712495498193,58.0,69497.3348,0.2,0.5098,0.00011,24.20379]
[1712495498828,58.0,69497.3348,0.2,0.5098,0.00011,24.20379]
[1712495502146,57.99,69499.4524,0.2,0.51004,0.00011,24.20416]
[1712495505027,57.99,69492.0051,0.2,0.50919,0.00011,24.20281]
[1712495505038,57.99,69492.0051,0.2,0.50919,0.00011,24.20281]
[1712495511438,57.99,69496.3594,0.2,0.50969,0.00011,24.20361]
[1712495517377,57.99,69496.994,0.2,0.50976,0.00011,24.20373]
[1712495519280,57.99,69496.3014,0.2,0.50968,0.00011,24.20361]
[1712495524363,57.98,69494.9146,0.2,0.50952,0.00011,24.20335]
[1712495524409,57.98,69494.9146,0.2,0.50952,0.00011,24.20335]
[1712495524782,57.98,69494.9552,0.2,0.50953,0.00011,24.20336]
[1712495525026,57.98,69494.9552,0.2,0.50953,0.00011,24.20336]
[1712495527223,57.98,69501.7554,0.2,0.5103,0.00011,24.20457]
[1712495530403,57.98,69500.8307,0.2,0.51019,0.00011,24.20441]
[1712495535504,57.98,69504.0446,0.2,0.51056,0.00011,24.20495]
[1712495538305,57.98,69506.6036,0.2,0.51085,0.00011,24.20537]
[1712495538325,57.98,69506.6036,0.2,0.51085,0.00011,24.20537]
[1712495543560,57.98,69509.7594,0.2,0.5112,0.00011,24.20587]
[1712495548594,57.98,69510.714,0.2,0.51131,0.00011,24.20602]
[1712495553630,57.98,69510.9704,0.2,0.51134,0.00011,24.20304]
[1712495558664,57.98,69511.5345,0.2,0.5114,0.00011,24.20312]
[1712495563700,57.98,69512.1684,0.2,0.51148,0.00011,24.20322]
[1712495565203,57.98,69512.4648,0.2,0.51151,0.00011,24.20326]
[1712495570755,57.98,69519.5506,0.2,0.51231,0.00011,24.20428]
[1712495575795,57.98,69518.6054,0.2,0.51221,0.00011,24.20415]
[1712495580829,57.98,69520.0478,0.2,0.51237,0.00011,24.20434]
[1712495585864,57.99,69518.856,0.2,0.51223,0.00011,24.20418]
[1712495590672,57.99,69517.9361,0.2,0.51213,0.00011,24.20405]
[1712495590731,57.99,69517.9361,0.2,0.51213,0.00011,24.20405]
[1712495590819,57.99,69517.9361,0.2,0.51213,0.00011,24.20405]
[1712495593459,57.99,69517.6638,0.2,0.5121,0.00011,24.20401]
[1712495593485,57.99,69517.6638,0.2,0.5121,0.00011,24.20401]
[1712495598955,57.99,69515.0398,0.2,0.5118,0.00011,24.20364]
[1712495599330,57.99,69515.0398,0.2,0.5118,0.00011,24.20364]
[1712495599361,57.99,69515.0398,0.2,0.5118,0.00011,24.20364]
[1712495599801,57.99,69515.0398,0.2,0.5118,0.00011,24.20364]
[1712495603494,57.99,69507.8794,0.2,0.51099,0.00011,24.20256]
[1712495603676,57.99,69507.8794,0.2,0.51099,0.00011,24.20256]
[1712495605063,57.99,69509.1117,0.2,0.51113,0.00011,24.20275]
[1712495605081,57.99,69509.1117,0.2,0.51113,0.00011,24.20275]
[1712495605892,57.99,69509.1117,0.2,0.51113,0.00011,24.20275]
[1712495605901,57.99,69509.1117,0.2,0.51113,0.00011,24.20275]
[1712495606027,57.99,69509.079,0.2,0.51113,0.00011,24.20274]
[1712495606036,57.99,69509.079,0.2,0.51113,0.00011,24.20274]
[1712495607792,57.99,69510.5529,0.2,0.51129,0.00011,24.20297]
[1712495612162,57.99,69523.6739,0.2,0.51278,0.00011,24.2018]
[1712495615494,57.99,69524.0438,0.2,0.51282,0.00011,24.20185]
[1712495618427,58.0,69524.9689,0.2,0.51293,0.00011,24.20196]
[1712495619688,58.0,69526.9265,0.2,0.51315,0.00011,24.2022]
[1712495620143,58.0,69526.9265,0.2,0.51315,0.00011,24.2022]
[1712495626145,58.0,69525.8735,0.2,0.51303,0.00011,24.20207]
[1712495629414,58.0,69530.6913,0.2,0.51358,0.00011,24.20265]
[1712495635206,58.0,69535.7101,0.2,0.51414,0.00011,24.20319]
[1712495640242,58.0,69534.7644,0.2,0.51404,0.00011,24.20309]
[1712495645279,58.01,69528.6753,0.2,0.51335,0.00011,24.20241]
[1712495646434,58.01,69528.6753,0.2,0.51335,0.00011,24.20241]
[1712495652326,58.01,69533.4209,0.2,0.51389,0.00011,24.20295]
[1712495657361,58.01,69538.5491,0.2,0.51447,0.00011,24.20348]
[1712495662397,58.01,69541.0813,0.2,0.51475,0.00011,24.20372]
[1712495667431,58.01,69540.0752,0.2,0.51464,0.00011,24.20363]
[1712495672466,58.01,69551.8774,0.2,0.51598,0.00011,24.2016]
[1712495677504,58.01,69551.5814,0.2,0.51594,0.00011,24.20158]
[1712495682536,58.01,69546.3738,0.2,0.51535,0.00011,24.20117]
[1712495687573,58.01,69548.6209,0.2,0.51561,0.00011,24.20136]
[1712495692608,58.01,69551.878,0.2,0.51597,0.00011,24.2016]
[1712495697642,58.0,69555.3097,0.2,0.51636,0.00011,24.20184]
[1712495702677,58.0,69553.2503,0.2,0.51613,0.00011,24.2017]
[1712495703730,58.0,69552.6401,0.2,0.51606,0.00011,24.20166]
[1712495709725,58.0,69550.9731,0.2,0.51587,0.00011,24.20154]
[1712495714761,58.0,69550.7118,0.2,0.51584,0.00011,24.20152]
[1712495719796,58.0,69551.6017,0.2,0.51594,0.00011,24.20159]
[1712495724830,57.99,69551.0582,0.2,0.51588,0.00011,24.20155]
[1712495729871,57.99,69554.4233,0.2,0.51626,0.00011,24.20178]
[1712495734186,57.99,69555.6313,0.2,0.5164,0.00011,24.19884]
[1712495737680,57.99,69557.8281,0.2,0.51665,0.00011,24.19898]
[1712495739412,57.99,69557.7539,0.2,0.51664,0.00011,24.19898]
[1712495744976,57.98,69557.1282,0.2,0.51657,0.00011,24.19894]
[1712495750012,57.98,69557.3557,0.2,0.51659,0.00011,24.19896]
[1712495755046,57.97,69558.3717,0.2,0.51671,0.00011,24.19902]
[1712495755808,57.97,69558.3717,0.2,0.51671,0.00011,24.19902]
[1712495761088,57.97,69549.3223,0.2,0.51568,0.00011,24.1984]
[1712495763022,57.97,69551.1145,0.2,0.51589,0.00011,24.19853]
[1712495763177,57.97,69551.7693,0.2,0.51596,0.00011,24.19858]
[1712495769145,57.97,69545.7409,0.2,0.51528,0.00011,24.19811]
[1712495774179,57.98,69548.2597,0.2,0.51556,0.00011,24.19831]
[1712495779214,57.98,69542.2914,0.2,0.51489,0.00011,24.1978]
[1712495779978,57.98,69542.2914,0.2,0.51489,0.00011,24.1978]
[1712495784376,57.98,69529.5968,0.2,0.51345,0.00011,24.19648]
[1712495784587,57.98,69529.5968,0.2,0.51345,0.00011,24.19648]
[1712495786702,57.98,69522.9931,0.2,0.5127,0.00011,24.19567]
[1712495788664,57.99,69520.1684,0.2,0.51238,0.00011,24.1953]
[1712495790219,57.99,69520.5664,0.2,0.51243,0.00011,24.19535]
[1712495790426,57.99,69522.7186,0.2,0.51267,0.00011,24.19564]
[1712495796172,57.99,69522.4236,0.2,0.51264,0.00011,24.19258]
[1712495799513,58.0,69516.6707,0.2,0.51198,0.00011,24.1918]
[1712495799633,58.0,69516.6707,0.2,0.51198,0.00011,24.1918]
[1712495801943,58.0,69515.7998,0.2,0.51189,0.00011,24.19167]
[1712495802483,58.0,69517.7902,0.2,0.51211,0.00011,24.19195]
[1712495802877,58.0,69517.7902,0.2,0.51211,0.00011,24.19195]
[1712495802900,58.0,69517.7902,0.2,0.51211,0.00011,24.19195]
[1712495803553,57.99,69516.6415,0.2,0.51198,0.00011,24.19179]
[1712495804535,57.99,69516.6415,0.2,0.51198,0.00011,24.19179]
[1712495804940,57.99,69516.6415,0.2,0.51198,0.00011,24.19179]
[1712495805027,57.99,69516.6415,0.2,0.51198,0.00011,24.19179]
[1712495806243,57.99,69514.7712,0.2,0.51177,0.00011,24.19153]
[1712495808103,58.0,69514.1874,0.2,0.5117,0.00011,24.19144]
[1712495810554,58.0,69517.4404,0.2,0.51207,0.00011,24.1919]
[1712495811488,58.0,69517.4169,0.2,0.51207,0.00011,24.1919]
[1712495813494,58.0,69519.4033,0.2,0.51229,0.00011,24.19217]
[1712495813558,58.0,69519.4033,0.2,0.51229,0.00011,24.19217]
[1712495819494,58.01,69513.0343,0.2,0.51157,0.00011,24.19127]
[1712495824529,58.02,69510.545,0.2,0.51129,0.00011,24.19089]
[1712495829565,58.02,69516.4651,0.2,0.51196,0.00011,24.19176]
[1712495832383,58.02,69514.6488,0.2,0.51176,0.00011,24.1915]
[1712495834107,58.03,69509.4541,0.2,0.51117,0.00011,24.19072]
[1712495838846,58.03,69514.2538,0.2,0.51172,0.00011,24.19144]
[1712495838914,58.03,69514.2538,0.2,0.51172,0.00011,24.19144]
[1712495840793,58.04,69509.0049,0.2,0.51112,0.00011,24.19064]
[1712495841361,58.04,69509.0049,0.2,0.51112,0.00011,24.19064]
[1712495842738,58.04,69509.4399,0.2,0.51117,0.00011,24.19071]
[1712495842944,58.04,69509.4399,0.2,0.51117,0.00011,24.19071]
[1712495848698,58.05,69511.7279,0.2,0.51143,0.00011,24.19106]
[1712495853732,58.05,69512.7487,0.2,0.51155,0.00011,24.18819]
[1712495855715,58.05,69509.6879,0.2,0.5112,0.00011,24.18773]
[1712495857951,58.06,69506.9071,0.2,0.51089,0.00011,24.18729]
[1712495863801,58.07,69500.9753,0.2,0.51022,0.00011,24.1863]
[1712495868837,58.07,69501.938,0.2,0.51033,0.00011,24.18646]
[1712495873873,58.08,69502.4364,0.2,0.51038,0.00011,24.18654]
[1712495873940,58.08,69502.4364,0.2,0.51038,0.00011,24.18654]
[1712495879917,58.09,69514.7593,0.2,0.51178,0.00011,24.18848]
[1712495880261,58.09,69514.7593,0.2,0.51178,0.00011,24.18848]
[1712495880448,58.09,69514.7593,0.2,0.51178,0.00011,24.18848]
[1712495885958,58.09,69510.768,0.2,0.51133,0.00011,24.18788]
[1712495890993,58.1,69508.3596,0.2,0.51106,0.00011,24.18751]
[1712495894301,58.1,69506.5092,0.2,0.51085,0.00011,24.18721]
[1712495897148,58.11,69505.5639,0.2,0.51074,0.00011,24.18706]
[1712495903088,58.12,69504.0663,0.2,0.51057,0.00011,24.18681]
[1712495905124,58.12,69503.877,0.2,0.51055,0.00011,24.18677]
[1712495906161,58.12,69503.4852,0.2,0.51051,0.00011,24.18671]
[1712495913438,58.13,69503.0565,0.2,0.51046,0.00011,24.18361]
[1712495913447,58.13,69503.0565,0.2,0.51046,0.00011,24.18361]
[1712495913933,58.13,69503.0565,0.2,0.51046,0.00011,24.18361]
[1712495914393,58.13,69502.9982,0.2,0.51046,0.00011,24.1836]
[1712495915151,58.13,69502.9982,0.2,0.51046,0.00011,24.1836]
[1712495924236,58.15,69505.4796,0.2,0.51074,0.00011,24.18401]
[1712495926541,58.15,69504.4072,0.2,0.51062,0.00011,24.18383]
[1712495929224,58.15,69504.3139,0.2,0.51061,0.00011,24.18382]
[1712495933469,58.16,69501.5571,0.2,0.5103,0.00011,24.18335]
[1712495939339,58.17,69504.6147,0.2,0.51064,0.00011,24.18386]
[1712495946388,58.17,69505.8486,0.2,0.51078,0.00011,24.18406]
[1712495951423,58.18,69508.5859,0.2,0.51109,0.00011,24.1845]
[1712495957465,58.19,69507.3416,0.2,0.51096,0.00011,24.1843]
[1712495962501,58.19,69510.7702,0.2,0.51134,0.00011,24.18484]
[1712495967535,58.2,69510.7055,0.2,0.51134,0.00011,24.18483]
[1712495973438,58.2,69511.0612,0.2,0.51138,0.00011,24.18186]
[1712495978392,58.21,69510.9153,0.2,0.51136,0.00011,24.18183]
[1712495981200,58.21,69505.8747,0.2,0.51079,0.00011,24.18104]
[1712495982302,58.21,69503.9406,0.2,0.51057,0.00011,24.18072]
[1712495987675,58.22,69506.7586,0.2,0.51089,0.00011,24.18118]
[1712495989033,58.22,69506.3026,0.2,0.51084,0.00011,24.18111]
[1712495994723,58.23,69500.8805,0.2,0.51023,0.00011,24.1802]
[1712496000439,58.24,69498.1682,0.2,0.50993,0.00011,24.17972]
[1712496001601,58.24,69498.1157,0.2,0.50992,0.00011,24.17971]
[1712496002932,58.24,69494.2669,0.2,0.50949,0.00011,24.17901]
[1712496003333,58.24,69494.2669,0.2,0.50949,0.00011,24.17901]
[1712496004439,58.24,69491.9528,0.2,0.50922,0.00011,24.17858]
[1712496009830,58.25,69490.6408,0.2,0.50908,0.00011,24.17833]
[1712496012089,58.26,69490.2456,0.2,0.50903,0.00011,24.17825]
[1712496017885,58.27,69489.9793,0.2,0.50901,0.00011,24.17819]
[1712496022920,58.27,69489.3695,0.2,0.50894,0.00011,24.17807]
[1712496027958,58.28,69489.6014,0.2,0.50897,0.00011,24.17812]
[1712496032558,58.29,69488.9834,0.2,0.5089,0.00011,24.17497]
[1712496038027,58.3,69488.4349,0.2,0.50884,0.00011,24.17486]
[1712496042192,58.31,69489.4609,0.2,0.50895,0.00011,24.17506]
[1712496044460,58.31,69490.5474,0.2,0.50908,0.00011,24.17527]
[1712496051117,58.32,69493.0739,0.2,0.50936,0.00011,24.17575]
[1712496056150,58.33,69498.3467,0.2,0.50996,0.00011,24.17671]
[1712496061187,58.33,69505.4237,0.2,0.51076,0.00011,24.17791]
[1712496066222,58.34,69500.8158,0.2,0.51024,0.00011,24.17714]
[1712496067825,58.34,69494.7004,0.2,0.50955,0.00011,24.17605]
[1712496069112,58.34,69494.4953,0.2,0.50953,0.00011,24.17601]
[1712496074278,58.35,69503.9255,0.2,0.51059,0.00011,24.17766]
[1712496079313,58.35,69499.4137,0.2,0.51009,0.00011,24.17689]
[1712496084347,58.36,69504.8076,0.2,0.51069,0.00011,24.1778]
[1712496089382,58.36,69498.7509,0.2,0.51001,0.00011,24.17677]
[1712496094416,58.37,69499.2397,0.2,0.51007,0.00011,24.17383]
[1712496095304,58.37,69499.2397,0.2,0.51007,0.00011,24.17383]
[1712496100458,58.38,69494.2678,0.2,0.50951,0.00011,24.17294]
[1712496100647,58.38,69494.2678,0.2,0.50951,0.00011,24.17294]
[1712496102776,58.38,69495.6304,0.2,0.50966,0.00011,24.17318]
[1712496108516,58.39,69491.8087,0.2,0.50923,0.00011,24.17247]
[1712496113550,58.39,69490.0908,0.2,0.50904,0.00011,24.17214]
[1712496115743,58.4,69482.2619,0.2,0.50816,0.00011,24.17057]
[1712496121607,58.41,69484.4962,0.2,0.50841,0.00011,24.17103]
[1712496122099,58.41,69484.4962,0.2,0.50841,0.00011,24.17103]
[1712496127648,58.42,69485.4925,0.2,0.50853,0.00011,24.17123]
[1712496129830,58.42,69485.671,0.2,0.50855,0.00011,24.17126]
[1712496133602,58.42,69488.1662,0.2,0.50883,0.00011,24.17176]
[1712496138892,58.43,69480.8004,0.2,0.508,0.00011,24.17025]
[1712496145774,58.45,69480.9261,0.2,0.50802,0.00011,24.17028]
[1712496148242,58.45,69481.806,0.2,0.50812,0.00011,24.17046]
[1712496151038,58.45,69494.4911,0.2,0.50955,0.00011,24.17296]
[1712496157857,58.46,69502.6591,0.2,0.51047,0.00011,24.17138]
[1712496163900,58.47,69504.2058,0.2,0.51064,0.00011,24.17163]
[1712496168936,58.47,69504.2738,0.2,0.51065,0.00011,24.17164]
[1712496173972,58.47,69504.0391,0.2,0.51062,0.00011,24.1716]
[1712496179009,58.48,69501.1957,0.2,0.51031,0.00011,24.17112]
[1712496185052,58.48,69502.2377,0.2,0.51042,0.00011,24.1713]
[1712496190087,58.49,69505.0621,0.2,0.51074,0.00011,24.17177]
[1712496194837,58.49,69512.3851,0.2,0.51157,0.00011,24.17292]
[1712496198418,58.49,69516.1747,0.2,0.51199,0.00011,24.17347]
[1712496199760,58.49,69515.162,0.2,0.51188,0.00011,24.17333]
[1712496201783,58.49,69520.6124,0.2,0.51249,0.00011,24.17409]
[1712496202551,58.49,69523.8353,0.2,0.51285,0.00011,24.17451]
[1712496208270,58.49,69521.5826,0.2,0.5126,0.00011,24.17422]
[1712496208513,58.49,69521.5826,0.2,0.5126,0.00011,24.17422]
[1712496208568,58.49,69521.5826,0.2,0.5126,0.00011,24.17422]
[1712496212308,58.49,69524.1973,0.2,0.51289,0.00011,24.17153]
[1712496218340,58.49,69524.8987,0.2,0.51297,0.00011,24.17162]
[1712496223374,58.49,69525.7669,0.2,0.51307,0.00011,24.17173]
[1712496228413,58.49,69528.8457,0.2,0.51342,0.00011,24.17211]
[1712496232196,58.49,69530.6185,0.2,0.51362,0.00011,24.17231]
[1712496237475,58.48,69528.181,0.2,0.51334,0.00011,24.17203]
[1712496242511,58.48,69527.9826,0.2,0.51332,0.00011,24.172]
[1712496247546,58.48,69528.5715,0.2,0.51338,0.00011,24.17207]
[1712496253588,58.48,69529.4102,0.2,0.51348,0.00011,24.17217]
[1712496255590,58.48,69538.7332,0.2,0.51453,0.00011,24.17318]
[1712496259151,58.48,69538.6678,0.2,0.51452,0.00011,24.17318]
[1712496262024,58.49,69545.0196,0.2,0.51523,0.00011,24.17377]
[1712496262033,58.49,69545.0196,0.2,0.51523,0.00011,24.17377]
[1712496264640,58.49,69544.0829,0.2,0.51513,0.00011,24.17369]
[1712496270445,58.49,69545.7886,0.2,0.51532,0.00011,24.17383]
[1712496271355,58.49,69545.7886,0.2,0.51532,0.00011,24.17383]
[1712496271362,58.49,69545.7886,0.2,0.51532,0.00011,24.17383]
[1712496276750,58.49,69543.2031,0.2,0.51503,0.00011,24.17058]
[1712496281785,58.5,69543.4905,0.2,0.51506,0.00011,24.17061]
[1712496286818,58.5,69545.9326,0.2,0.51534,0.00011,24.17082]
[1712496291854,58.5,69545.5954,0.2,0.5153,0.00011,24.17079]
[1712496292732,58.5,69545.5954,0.2,0.5153,0.00011,24.17079]
[1712496295960,58.5,69546.7473,0.2,0.51543,0.00011,24.17089]
[1712496296664,58.5,69546.7473,0.2,0.51543,0.00011,24.17089]
[1712496300607,58.51,69551.6637,0.2,0.51598,0.00011,24.17128]
[1712496300616,58.51,69551.6637,0.2,0.51598,0.00011,24.17128]
[1712496305951,58.51,69540.0883,0.2,0.51468,0.00011,24.17029]
[1712496310988,58.51,69538.9774,0.2,0.51456,0.00011,24.17018]
[1712496316024,58.51,69546.5418,0.2,0.51541,0.00011,24.17087]
[1712496321059,58.52,69545.6696,0.2,0.51531,0.00011,24.17079]
[1712496327013,58.52,69543.6391,0.2,0.51508,0.00011,24.17062]
[1712496328795,58.52,69540.3311,0.2,0.51471,0.00011,24.17031]
[1712496331979,58.52,69527.1913,0.2,0.51323,0.00011,24.16585]
[1712496337171,58.52,69528.9683,0.2,0.51343,0.00011,24.16607]
[1712496341083,58.52,69529.8511,0.2,0.51353,0.00011,24.16617]
[1712496341239,58.52,69529.8511,0.2,0.51353,0.00011,24.16617]
[1712496342611,58.52,69530.4656,0.2,0.5136,0.00011,24.16624]
[1712496345696,58.52,69534.0667,0.2,0.514,0.00011,24.16664]
[1712496350385,58.52,69534.988,0.2,0.51411,0.00011,24.16674]
[1712496354543,58.52,69532.166,0.2,0.51379,0.00011,24.16643]
[1712496360331,58.52,69536.5524,0.2,0.51428,0.00011,24.16691]
[1712496361284,58.52,69536.5524,0.2,0.51428,0.00011,24.16691]
[1712496366374,58.52,69533.7655,0.2,0.51397,0.00011,24.16661]
[1712496371408,58.52,69533.0633,0.2,0.51389,0.00011,24.16653]
[1712496376443,58.52,69529.1196,0.2,0.51345,0.00011,24.16608]
[1712496381479,58.52,69527.6863,0.2,0.51329,0.00011,24.16591]
[1712496386513,58.52,69528.4095,0.2,0.51337,0.00011,24.166]
[1712496391549,58.52,69527.0359,0.2,0.51321,0.00011,24.16281]
[1712496396590,58.52,69524.4743,0.2,0.51293,0.00011,24.16249]
[1712496401626,58.52,69523.1104,0.2,0.51277,0.00011,24.16232]
[1712496408438,58.52,69524.6776,0.2,0.51295,0.00011,24.16252]
[1712496413710,58.52,69526.8687,0.2,0.51319,0.00011,24.16279]
[1712496418745,58.51,69525.8037,0.2,0.51307,0.00011,24.16266]
[1712496423779,58.51,69527.0213,0.2,0.51321,0.00011,24.16281]
[1712496428814,58.51,69526.6314,0.2,0.51317,0.00011,24.16276]
[1712496433850,58.51,69531.9943,0.2,0.51377,0.00011,24.16339]
[1712496437514,58.51,69531.2278,0.2,0.51368,0.00011,24.16331]
[1712496440103,58.51,69538.3635,0.2,0.51449,0.00011,24.16407]
[1712496445933,58.52,69540.8192,0.2,0.51476,0.00011,24.16431]
[1712496450967,58.52,69541.2492,0.2,0.51481,0.00011,24.16435]
[1712496456009,58.52,69533.6668,0.2,0.51396,0.00011,24.16055]
[1712496461043,58.52,69532.6657,0.2,0.51385,0.00011,24.16044]
[1712496468438,58.52,69527.7675,0.2,0.5133,0.00011,24.15987]
[1712496474129,58.52,69540.2786,0.2,0.5147,0.00011,24.16123]
[1712496479165,58.52,69535.0149,0.2,0.51411,0.00011,24.1607]
[1712496484200,58.52,69536.8842,0.2,0.51432,0.00011,24.16089]
[1712496489234,58.53,69533.308,0.2,0.51392,0.00011,24.16051]
[1712496494269,58.53,69533.6304,0.2,0.51396,0.00011,24.16055]
[1712496500310,58.53,69533.6415,0.2,0.51396,0.00011,24.16055]
[1712496500690,58.53,69533.6415,0.2,0.51396,0.00011,24.16055]
[1712496501095,58.53,69533.6415,0.2,0.51396,0.00011,24.16055]
[1712496507360,58.53,69536.2478,0.2,0.51425,0.00011,24.16082]
[1712496509100,58.53,69536.1861,0.2,0.51424,0.00011,24.16082]
[1712496514410,58.53,69531.3589,0.2,0.5137,0.00011,24.15727]
[1712496518922,58.53,69530.6989,0.2,0.51363,0.00011,24.15719]
[1712496519455,58.53,69530.8039,0.2,0.51364,0.00011,24.1572]
[1712496519469,58.53,69530.8039,0.2,0.51364,0.00011,24.1572]
[1712496525486,58.53,69538.1118,0.2,0.51446,0.00011,24.15799]
[1712496530522,58.54,69539.4988,0.2,0.51462,0.00011,24.15813]
[1712496535556,58.54,69541.1627,0.2,0.5148,0.00011,24.15829]
[1712496540591,58.54,69541.0807,0.2,0.51479,0.00011,24.15828]
[1712496543857,58.54,69540.8877,0.2,0.51477,0.00011,24.15826]
[1712496547031,58.54,69529.2468,0.2,0.51346,0.00011,24.15702]
[1712496553682,58.54,69529.6769,0.2,0.51351,0.00011,24.15707]
[1712496559213,58.54,69528.0903,0.2,0.51333,0.00011,24.15688]
[1712496563270,58.54,69527.9469,0.2,0.51332,0.00011,24.15687]
[1712496563792,58.54,69527.9885,0.2,0.51332,0.00011,24.15687]
[1712496569803,58.54,69519.6001,0.2,0.51238,0.00011,24.1558]
[1712496574836,58.54,69521.1084,0.2,0.51255,0.00011,24.15298]
[1712496579657,58.54,69522.0937,0.2,0.51266,0.00011,24.15311]
[1712496585914,58.55,69514.6583,0.2,0.51182,0.00011,24.15208]
[1712496591438,58.55,69511.2763,0.2,0.51144,0.00011,24.15157]
[1712496597438,58.56,69513.7873,0.2,0.51173,0.00011,24.15194]
[1712496603033,58.57,69512.4339,0.2,0.51158,0.00011,24.15174]
[1712496606214,58.57,69516.8909,0.2,0.51208,0.00011,24.15239]
[1712496612438,58.56,69514.5873,0.2,0.51182,0.00011,24.15206]
[1712496618138,58.56,69518.7595,0.2,0.51229,0.00011,24.15265]
[1712496623172,58.56,69518.7994,0.2,0.51229,0.00011,24.15266]
[1712496628210,58.55,69512.7593,0.2,0.51161,0.00011,24.15179]
[1712496633242,58.55,69516.8885,0.2,0.51207,0.00011,24.14937]
[1712496638278,58.55,69517.4865,0.2,0.51214,0.00011,24.14945]
[1712496644319,58.54,69509.7847,0.2,0.51127,0.00011,24.14832]
[1712496649354,58.55,69509.7017,0.2,0.51126,0.00011,24.1483]
[1712496652317,58.55,69508.9126,0.2,0.51118,0.00011,24.14818]
[1712496654421,58.56,69500.2981,0.2,0.51021,0.00011,24.14676]
[1712496657703,58.56,69499.7694,0.2,0.51015,0.00011,24.14667]
[1712496662725,58.57,69499.8928,0.2,0.51016,0.00011,24.14669]
[1712496662748,58.57,69499.8928,0.2,0.51016,0.00011,24.14669]
[1712496667853,58.57,69497.4895,0.2,0.50989,0.00011,24.14626]
[1712496673522,58.58,69492.0292,0.2,0.50928,0.00011,24.14526]
[1712496676793,58.58,69489.8152,0.2,0.50903,0.00011,24.14483]
[1712496683595,58.58,69474.0355,0.2,0.50726,0.00011,24.14155]
[1712496688628,58.57,69472.5192,0.2,0.50709,0.00011,24.14121]
[1712496693663,58.57,69470.4104,0.2,0.50685,0.00011,24.1377]
[1712496697615,58.56,69470.1789,0.2,0.50682,0.00011,24.13765]
[1712496702739,58.56,69469.05,0.2,0.50669,0.00011,24.13739]
[1712496707773,58.55,69468.7245,0.2,0.50665,0.00011,24.13731]
[1712496712809,58.54,69468.4354,0.2,0.50662,0.00011,24.13725]
[1712496717844,58.54,69471.1746,0.2,0.50693,0.00011,24.13788]
[1712496722879,58.53,69468.5046,0.2,0.50662,0.00011,24.13726]
[1712496727917,58.53,69469.0297,0.2,0.50668,0.00011,24.13739]
[1712496731544,58.52,69469.9944,0.2,0.50679,0.00011,24.13761]
[1712496731600,58.52,69469.9944,0.2,0.50679,0.00011,24.13761]
[1712496733198,58.52,69458.4783,0.2,0.50549,0.00011,24.13482]
[1712496736176,58.52,69458.6051,0.2,0.5055,0.00011,24.13485]
[1712496743023,58.52,69459.2753,0.2,0.50558,0.00011,24.13502]
[1712496748059,58.52,69460.0171,0.2,0.50566,0.00011,24.13521]
[1712496752309,58.52,69459.7739,0.2,0.50563,0.00011,24.13212]
[1712496758129,58.51,69451.3972,0.2,0.50469,0.00011,24.12995]
[1712496763162,58.5,69453.5572,0.2,0.50493,0.00011,24.13053]
[1712496768438,58.5,69452.7748,0.2,0.50484,0.00011,24.13032]
[1712496774241,58.49,69450.714,0.2,0.50461,0.00011,24.12978]
[1712496779275,58.48,69450.2126,0.2,0.50455,0.00011,24.12964]
[1712496784311,58.48,69448.1941,0.2,0.50432,0.00011,24.12909]
[1712496789438,58.48,69449.3889,0.2,0.50445,0.00011,24.12942]
[1712496793479,58.48,69443.8341,0.2,0.50383,0.00011,24.12788]
[1712496795243,58.49,69437.0736,0.2,0.50307,0.00011,24.12593]
[1712496795351,58.49,69437.0736,0.2,0.50307,0.00011,24.12593]
[1712496796050,58.49,69437.2654,0.2,0.50309,0.00011,24.12599]
[1712496797733,58.49,69434.249,0.2,0.50275,0.00011,24.12509]
[1712496803203,58.49,69435.1403,0.2,0.50285,0.00011,24.12536]
[1712496804006,58.49,69435.4482,0.2,0.50289,0.00011,24.12545]
[1712496804346,58.49,69435.4482,0.2,0.50289,0.00011,24.12545]
[1712496806017,58.49,69434.3786,0.2,0.50276,0.00011,24.12513]
[1712496811501,58.5,69448.6558,0.2,0.50437,0.00011,24.12619]
[1712496813738,58.5,69447.2513,0.2,0.50422,0.00011,24.12581]
[1712496819556,58.5,69448.7863,0.2,0.50439,0.00011,24.12623]
[1712496821946,58.5,69447.7416,0.2,0.50427,0.00011,24.12594]
[1712496827178,58.49,69452.2941,0.2,0.50478,0.00011,24.12717]
[1712496828825,58.5,69460.9943,0.2,0.50576,0.00011,24.12941]
[1712496834662,58.51,69475.2459,0.2,0.50737,0.00011,24.13276]
[1712496839696,58.51,69469.4781,0.2,0.50672,0.00011,24.13145]
[1712496842813,58.52,69466.7547,0.2,0.50642,0.00011,24.13081]
[1712496842851,58.52,69466.7547,0.2,0.50642,0.00011,24.13081]
[1712496848760,58.51,69458.3265,0.2,0.50547,0.00011,24.12873]
[1712496851078,58.51,69457.2836,0.2,0.50535,0.00011,24.12847]
[1712496852207,58.51,69456.2909,0.2,0.50524,0.00011,24.12821]
[1712496857824,58.52,69449.8893,0.2,0.50452,0.00011,24.12652]
[1712496862857,58.53,69453.0117,0.2,0.50487,0.00011,24.12735]
[1712496867894,58.54,69451.2335,0.2,0.50468,0.00011,24.12688]
[1712496872928,58.54,69451.6153,0.2,0.50472,0.00011,24.12396]
[1712496875266,58.55,69451.6701,0.2,0.50473,0.00011,24.12397]
[1712496880984,58.55,69447.5409,0.2,0.50426,0.00011,24.12285]
[1712496887026,58.56,69446.1876,0.2,0.50411,0.00011,24.12248]
[1712496888014,58.56,69446.1876,0.2,0.50411,0.00011,24.12248]
[1712496888030,58.56,69446.1876,0.2,0.50411,0.00011,24.12248]
[1712496890126,58.56,69446.3608,0.2,0.50413,0.00011,24.12253]
[1712496890329,58.56,69446.3608,0.2,0.50413,0.00011,24.12253]
[1712496891926,58.56,69446.1252,0.2,0.5041,0.00011,24.12246]
[1712496893022,58.56,69442.8495,0.2,0.50373,0.00011,24.12154]
[1712496898112,58.56,69436.0986,0.2,0.50297,0.00011,24.11958]
[1712496903146,58.57,69436.4607,0.2,0.50302,0.00011,24.11969]
[1712496903573,58.57,69436.4607,0.2,0.50302,0.00011,24.11969]
[1712496906093,58.57,69435.1591,0.2,0.50287,0.00011,24.1193]
[1712496911201,58.57,69433.8936,0.2,0.50273,0.00011,24.11892]
[1712496913322,58.57,69430.4216,0.2,0.50234,0.00011,24.11787]
[1712496919258,58.58,69426.904,0.2,0.50194,0.00011,24.11677]
[1712496921681,58.58,69424.6588,0.2,0.50169,0.00011,24.11606]
[1712496927314,58.59,69421.9407,0.2,0.50139,0.00011,24.11519]
[1712496927825,58.59,69421.9407,0.2,0.50139,0.00011,24.11519]
[1712496933356,58.59,69420.0346,0.2,0.50117,0.00011,24.11154]
[1712496935709,58.6,69421.6499,0.2,0.50135,0.00011,24.11207]
[1712496940236,58.6,69427.5056,0.2,0.50202,0.00011,24.11393]
[1712496942861,58.6,69428.3768,0.2,0.50212,0.00011,24.11421]
[1712496944980,58.6,69428.5428,0.2,0.50213,0.00011,24.11426]
[1712496945533,58.61,69428.0906,0.2,0.50208,0.00011,24.11412]
[1712496951050,58.61,69422.8709,0.2,0.5015,0.00011,24.11246]
[1712496951918,58.61,69421.6734,0.2,0.50136,0.00011,24.11208]
[1712496957526,58.62,69417.8831,0.2,0.50094,0.00011,24.11083]
[1712496962561,58.62,69416.5239,0.2,0.50079,0.00011,24.11038]
[1712496967595,58.63,69413.1359,0.2,0.50041,0.00011,24.10924]
[1712496972630,58.64,69414.0686,0.2,0.50052,0.00011,24.10955]
[1712496977665,58.65,69413.8107,0.2,0.50049,0.00011,24.10947]
[1712496982700,58.65,69412.9627,0.2,0.5004,0.00011,24.10918]
[1712496987735,58.66,69419.0357,0.2,0.50108,0.00011,24.11121]
[1712496992769,58.67,69419.1703,0.2,0.5011,0.00011,24.10823]
[1712496997816,58.67,69418.2409,0.2,0.50099,0.00011,24.10792]
[1712497002840,58.68,69414.6115,0.2,0.50059,0.00011,24.10671]
[1712497008438,58.68,69412.6801,0.2,0.50037,0.00011,24.10606]
[1712497013917,58.69,69412.445,0.2,0.50035,0.00011,24.10598]
[1712497020438,58.7,69409.2842,0.2,0.5,0.00011,24.10489]
[1712497026438,58.71,69409.6409,0.2,0.50004,0.00011,24.10501]
[1712497032043,58.72,69410.9044,0.2,0.50018,0.00011,24.10545]
[1712497032995,58.72,69410.9044,0.2,0.50018,0.00011,24.10545]
[1712497033054,58.72,69411.6559,0.2,0.50027,0.00011,24.10571]
[1712497033072,58.72,69411.6559,0.2,0.50027,0.00011,24.10571]
[1712497033662,58.72,69411.6559,0.2,0.50027,0.00011,24.10571]
[1712497035099,58.72,69413.0959,0.2,0.50043,0.00011,24.1062]
[1712497035143,58.72,69413.0959,0.2,0.50043,0.00011,24.1062]
[1712497035354,58.72,69413.0959,0.2,0.50043,0.00011,24.1062]
[1712497035438,58.72,69466.2468,0.2,0.50641,0.00011,24.12156]
[1712497036054,58.72,69466.2468,0.2,0.50641,0.00011,24.12156]
[1712497036076,58.72,69490.6548,0.2,0.50915,0.00011,24.1268]
[1712497036347,58.72,69490.6548,0.2,0.50915,0.00011,24.1268]
[1712497036931,58.72,69490.6548,0.2,0.50915,0.00011,24.1268]
[1712497037007,58.72,69490.6548,0.2,0.50915,0.00011,24.1268]
[1712497037081,58.72,69505.6016,0.2,0.51082,0.00011,24.12945]
[1712497038085,58.72,69524.858,0.2,0.51298,0.00011,24.13223]
[1712497040584,58.72,69534.2811,0.2,0.51404,0.00011,24.13334]
[1712497040818,58.72,69534.2811,0.2,0.51404,0.00011,24.13334]
[1712497041132,58.72,69534.3728,0.2,0.51405,0.00011,24.13335]
[1712497041700,58.72,69534.3728,0.2,0.51405,0.00011,24.13335]
[1712497041876,58.72,69534.3728,0.2,0.51405,0.00011,24.13335]
[1712497041884,58.72,69534.3728,0.2,0.51405,0.00011,24.13335]
[1712497043248,58.72,69540.4841,0.2,0.51474,0.00011,24.13397]
[1712497043431,58.72,69540.4841,0.2,0.51474,0.00011,24.13397]
[1712497043514,58.72,69540.4841,0.2,0.51474,0.00011,24.13397]
[1712497043523,58.72,69540.4841,0.2,0.51474,0.00011,24.13397]
[1712497043554,58.72,69540.4841,0.2,0.51474,0.00011,24.13397]
[1712497043603,58.72,69540.4841,0.2,0.51474,0.00011,24.13397]
[1712497043613,58.72,69540.4841,0.2,0.51474,0.00011,24.13397]
[1712497043659,58.72,69540.4841,0.2,0.51474,0.00011,24.13397]
[1712497043683,58.72,69540.4841,0.2,0.51474,0.00011,24.13397]
[1712497043694,58.72,69540.4841,0.2,0.51474,0.00011,24.13397]
[1712497043712,58.72,69540.4841,0.2,0.51474,0.00011,24.13397]
[1712497045833,58.72,69547.5,0.2,0.51552,0.00011,24.1346]
[1712497046144,58.72,69561.8083,0.2,0.51713,0.00011,24.13559]
[1712497046184,58.72,69561.8083,0.2,0.51713,0.00011,24.13559]
[1712497046291,58.72,69561.8083,0.2,0.51713,0.00011,24.13559]
[1712497047775,58.73,69567.4651,0.2,0.51776,0.00011,24.13587]
[1712497048154,58.73,69588.1278,0.2,0.52008,0.00011,24.13638]
[1712497049478,58.73,69597.0819,0.2,0.52108,0.00011,24.13636]
[1712497050291,58.73,69606.0799,0.2,0.52209,0.00011,24.13617]
[1712497052187,58.73,69629.2558,0.2,0.52468,0.00011,24.13196]
[1712497053861,58.73,69632.4476,0.2,0.52504,0.00011,24.13171]
[1712497056751,58.73,69637.6027,0.2,0.52561,0.00011,24.13128]
[1712497056756,58.73,69637.6027,0.2,0.52561,0.00011,24.13128]
[1712497057329,58.73,69634.1021,0.2,0.52522,0.00011,24.13158]
[1712497057467,58.73,69634.1021,0.2,0.52522,0.00011,24.13158]
[1712497057491,58.73,69634.1021,0.2,0.52522,0.00011,24.13158]
[1712497057675,58.73,69634.1021,0.2,0.52522,0.00011,24.13158]
[1712497058723,58.74,69627.424,0.2,0.52448,0.00011,24.13209]
[1712497058725,58.74,69627.424,0.2,0.52448,0.00011,24.13209]
[1712497058731,58.74,69627.424,0.2,0.52448,0.00011,24.13209]
[1712497059131,58.74,69627.424,0.2,0.52448,0.00011,24.13209]
[1712497059233,58.74,69607.4704,0.2,0.52224,0.00011,24.1331]
[1712497059537,58.74,69607.4704,0.2,0.52224,0.00011,24.1331]
[1712497060202,58.74,69607.4704,0.2,0.52224,0.00011,24.1331]
[1712497063047,58.74,69597.9154,0.2,0.52117,0.00011,24.13331]
[1712497063058,58.74,69597.9154,0.2,0.52117,0.00011,24.13331]
[1712497063735,58.74,69595.4094,0.2,0.52089,0.00011,24.13334]
[1712497063738,58.74,69595.4094,0.2,0.52089,0.00011,24.13334]
[1712497064605,58.74,69596.2681,0.2,0.52099,0.00011,24.13333]
[1712497065307,58.74,69604.8646,0.2,0.52195,0.00011,24.13318]
[1712497065312,58.74,69604.8646,0.2,0.52195,0.00011,24.13318]
[1712497065751,58.74,69604.8646,0.2,0.52195,0.00011,24.13318]
[1712497065759,58.74,69604.8646,0.2,0.52195,0.00011,24.13318]
[1712497065911,58.74,69604.8646,0.2,0.52195,0.00011,24.13318]
[1712497065919,58.74,69604.8646,0.2,0.52195,0.00011,24.13318]
[1712497066412,58.74,69605.0267,0.2,0.52197,0.00011,24.13317]
[1712497069213,58.74,69622.5376,0.2,0.52393,0.00011,24.13241]
[1712497069225,58.74,69622.5376,0.2,0.52393,0.00011,24.13241]
[1712497070181,58.74,69622.841,0.2,0.52396,0.00011,24.13239]
[1712497070190,58.74,69622.841,0.2,0.52396,0.00011,24.13239]
[1712497070791,58.74,69617.6038,0.2,0.52338,0.00011,24.13268]
[1712497071020,58.74,69617.6038,0.2,0.52338,0.00011,24.13268]
[1712497071024,58.74,69617.6038,0.2,0.52338,0.00011,24.13268]
[1712497075574,58.73,69604.2498,0.2,0.52188,0.00011,24.13319]
[1712497075851,58.73,69604.2498,0.2,0.52188,0.00011,24.13319]
[1712497080712,58.73,69604.3064,0.2,0.52189,0.00011,24.13319]
[1712497080918,58.73,69604.3064,0.2,0.52189,0.00011,24.13319]
[1712497085854,58.73,69607.2832,0.2,0.52222,0.00011,24.1331]
[1712497085977,58.73,69607.2832,0.2,0.52222,0.00011,24.1331]
[1712497085980,58.73,69607.2832,0.2,0.52222,0.00011,24.1331]
[1712497090763,58.73,69597.718,0.2,0.52115,0.00011,24.13332]
[1712497090835,58.73,69597.718,0.2,0.52115,0.00011,24.13332]
[1712497092506,58.73,69584.4375,0.2,0.51966,0.00011,24.13332]
[1712497094347,58.73,69581.8105,0.2,0.51937,0.00011,24.13328]
[1712497094482,58.73,69567.8849,0.2,0.51781,0.00011,24.13286]
[1712497095220,58.73,69567.8849,0.2,0.51781,0.00011,24.13286]
[1712497095248,58.73,69567.8849,0.2,0.51781,0.00011,24.13286]
[1712497095600,58.73,69568.8406,0.2,0.51792,0.00011,24.1329]
[1712497095920,58.73,69568.8406,0.2,0.51792,0.00011,24.1329]
[1712497096169,58.73,69568.8406,0.2,0.51792,0.00011,24.1329]
[1712497096495,58.73,69548.6408,0.2,0.51565,0.00011,24.13166]
[1712497097658,58.73,69541.0744,0.2,0.5148,0.00011,24.131]
[1712497098494,58.73,69542.5281,0.2,0.51497,0.00011,24.13113]
[1712497099207,58.73,69542.5281,0.2,0.51497,0.00011,24.13113]
[1712497099727,58.73,69546.5995,0.2,0.51542,0.00011,24.13149]
[1712497100128,58.73,69546.5995,0.2,0.51542,0.00011,24.13149]
[1712497101606,58.73,69543.3958,0.2,0.51506,0.00011,24.13121]
[1712497102601,58.73,69542.1966,0.2,0.51493,0.00011,24.1311]
[1712497102653,58.73,69542.1966,0.2,0.51493,0.00011,24.1311]
[1712497108850,58.73,69527.0465,0.2,0.51323,0.00011,24.12947]
[1712497109809,58.73,69526.5837,0.2,0.51318,0.00011,24.12942]
[1712497110721,58.73,69518.1353,0.2,0.51223,0.00011,24.12831]
[1712497114060,58.73,69491.7597,0.2,0.50927,0.00011,24.12096]
[1712497114132,58.73,69491.7597,0.2,0.50927,0.00011,24.12096]
[1712497116282,58.73,69495.863,0.2,0.50973,0.00011,24.12172]
[1712497119438,58.74,69515.1006,0.2,0.51189,0.00011,24.12485]
[1712497120913,58.74,69515.4197,0.2,0.51193,0.00011,24.1249]
[1712497121711,58.74,69516.863,0.2,0.51209,0.00011,24.1251]
[1712497127721,58.74,69520.2627,0.2,0.51247,0.00011,24.12557]
[1712497129530,58.74,69517.4135,0.2,0.51215,0.00011,24.12518]
[1712497130136,58.74,69517.7491,0.2,0.51219,0.00011,24.12523]
[1712497131350,58.74,69518.9848,0.2,0.51233,0.00011,24.1254]
[1712497131415,58.74,69518.9848,0.2,0.51233,0.00011,24.1254]
[1712497134383,58.74,69524.5927,0.2,0.51296,0.00011,24.12614]
[1712497134408,58.74,69524.5927,0.2,0.51296,0.00011,24.12614]
[1712497135341,58.74,69531.2336,0.2,0.5137,0.00011,24.12694]
[1712497135959,58.74,69532.1909,0.2,0.51381,0.00011,24.12705]
[1712497136192,58.74,69532.1909,0.2,0.51381,0.00011,24.12705]
[1712497138049,58.74,69547.6453,0.2,0.51554,0.00011,24.12855]
[1712497138126,58.74,69547.6453,0.2,0.51554,0.00011,24.12855]
[1712497138187,58.74,69547.6453,0.2,0.51554,0.00011,24.12855]
[1712497140438,58.74,69563.2104,0.2,0.51729,0.00011,24.1296]
[1712497140905,58.74,69563.2104,0.2,0.51729,0.00011,24.1296]
[1712497141097,58.74,69563.2104,0.2,0.51729,0.00011,24.1296]
[1712497141687,58.74,69563.2104,0.2,0.51729,0.00011,24.1296]
[1712497141820,58.74,69580.1995,0.2,0.51919,0.00011,24.13022]
[1712497143439,58.74,69561.9293,0.2,0.51714,0.00011,24.12953]
[1712497146890,58.75,69558.4229,0.2,0.51675,0.00011,24.12933]
[1712497147495,58.75,69558.4229,0.2,0.51675,0.00011,24.12933]
[1712497147502,58.75,69558.4229,0.2,0.51675,0.00011,24.12933]
[1712497150223,58.75,69546.2936,0.2,0.51539,0.00011,24.12843]
[1712497151505,58.74,69542.3492,0.2,0.51495,0.00011,24.12808]
[1712497153950,58.75,69541.5214,0.2,0.51486,0.00011,24.12801]
[1712497158218,58.76,69552.7839,0.2,0.51612,0.00011,24.12894]
[1712497158842,58.76,69552.7839,0.2,0.51612,0.00011,24.12894]
[1712497159470,58.76,69552.7839,0.2,0.51612,0.00011,24.12894]
[1712497160225,58.76,69547.225,0.2,0.5155,0.00011,24.12851]
[1712497161269,58.76,69546.639,0.2,0.51543,0.00011,24.12846]
[1712497165391,58.77,69554.8096,0.2,0.51635,0.00011,24.12909]
[1712497168067,58.77,69547.8891,0.2,0.51557,0.00011,24.12856]
[1712497168073,58.77,69547.8891,0.2,0.51557,0.00011,24.12856]
[1712497170909,58.78,69540.8402,0.2,0.51478,0.00011,24.12794]
[1712497172848,58.78,69544.9603,0.2,0.51524,0.00011,24.12528]
[1712497173009,58.78,69544.9603,0.2,0.51524,0.00011,24.12528]
[1712497173511,58.78,69547.8814,0.2,0.51557,0.00011,24.12553]
[1712497179078,58.79,69547.857,0.2,0.51557,0.00011,24.12553]
[1712497184099,58.79,69549.2754,0.2,0.51573,0.00011,24.12564]
[1712497184203,58.8,69548.7456,0.2,0.51567,0.00011,24.1256]
[1712497184225,58.8,69548.7456,0.2,0.51567,0.00011,24.1256]
[1712497184336,58.8,69548.7456,0.2,0.51567,0.00011,24.1256]
[1712497184546,58.8,69548.7456,0.2,0.51567,0.00011,24.1256]
[1712497184611,58.8,69548.7456,0.2,0.51567,0.00011,24.1256]
[1712497184772,58.8,69548.7456,0.2,0.51567,0.00011,24.1256]
[1712497185097,58.8,69548.7456,0.2,0.51567,0.00011,24.1256]
[1712497186128,58.8,69564.6518,0.2,0.51745,0.00011,24.12664]
[1712497189715,58.8,69562.1984,0.2,0.51718,0.00011,24.12651]
[1712497192792,58.8,69562.0373,0.2,0.51716,0.00011,24.1265]
[1712497193118,58.8,69562.0373,0.2,0.51716,0.00011,24.1265]
[1712497195984,58.81,69572.0843,0.2,0.51828,0.00011,24.12696]
[1712497196020,58.81,69572.0843,0.2,0.51828,0.00011,24.12696]
[1712497196047,58.81,69572.0843,0.2,0.51828,0.00011,24.12696]
[1712497197718,58.81,69564.0998,0.2,0.51739,0.00011,24.12661]
[1712497197956,58.81,69564.0998,0.2,0.51739,0.00011,24.12661]
[1712497197963,58.81,69564.0998,0.2,0.51739,0.00011,24.12661]
[1712497198036,58.81,69564.0998,0.2,0.51739,0.00011,24.12661]
[1712497198769,58.82,69563.8332,0.2,0.51736,0.00011,24.12659]
[1712497204253,58.82,69562.1172,0.2,0.51717,0.00011,24.1265]
[1712497204764,58.82,69562.1172,0.2,0.51717,0.00011,24.1265]
[1712497209910,58.82,69559.3524,0.2,0.51686,0.00011,24.12634]
[1712497215045,58.83,69551.8338,0.2,0.51602,0.00011,24.12583]
[1712497215214,58.83,69551.8338,0.2,0.51602,0.00011,24.12583]
[1712497215246,58.83,69551.8338,0.2,0.51602,0.00011,24.12583]
[1712497216337,58.83,69566.0834,0.2,0.51761,0.00011,24.1267]
[1712497217743,58.84,69568.3997,0.2,0.51787,0.00011,24.12681]
[1712497217794,58.84,69568.3997,0.2,0.51787,0.00011,24.12681]
[1712497218875,58.84,69569.3407,0.2,0.51798,0.00011,24.12685]
[1712497220826,58.84,69557.5082,0.2,0.51665,0.00011,24.12622]
[1712497221413,58.84,69559.9322,0.2,0.51692,0.00011,24.12637]
[1712497226965,58.85,69567.8604,0.2,0.51781,0.00011,24.12678]
[1712497226993,58.85,69567.8604,0.2,0.51781,0.00011,24.12678]
[1712497227210,58.85,69567.8604,0.2,0.51781,0.00011,24.12678]
[1712497230427,58.85,69557.8589,0.2,0.51669,0.00011,24.12624]
[1712497236438,58.86,69551.0902,0.2,0.51594,0.00011,24.12274]
[1712497239775,58.86,69551.225,0.2,0.51595,0.00011,24.12275]
[1712497245540,58.87,69559.4124,0.2,0.51687,0.00011,24.12331]
[1712497248635,58.87,69552.8759,0.2,0.51614,0.00011,24.12287]
[1712497254603,58.88,69550.0005,0.2,0.51581,0.00011,24.12265]
[1712497258967,58.88,69540.5001,0.2,0.51475,0.00011,24.12182]
[1712497259080,58.88,69540.5001,0.2,0.51475,0.00011,24.12182]
[1712497259390,58.88,69540.5001,0.2,0.51475,0.00011,24.12182]
[1712497261193,58.89,69532.9722,0.2,0.51391,0.00011,24.12104]
[1712497261277,58.89,69532.9722,0.2,0.51391,0.00011,24.12104]
[1712497262574,58.89,69530.7888,0.2,0.51367,0.00011,24.12079]
[1712497267696,58.9,69533.1071,0.2,0.51393,0.00011,24.12105]
[1712497272730,58.91,69542.9055,0.2,0.51502,0.00011,24.12204]
[1712497273996,58.91,69544.339,0.2,0.51518,0.00011,24.12217]
[1712497279779,58.92,69543.8461,0.2,0.51513,0.00011,24.12213]
[1712497282799,58.92,69529.6426,0.2,0.51354,0.00011,24.12065]
[1712497287834,58.93,69535.9702,0.2,0.51425,0.00011,24.12135]
[1712497292870,58.94,69538.9496,0.2,0.51458,0.00011,24.11863]
[1712497297907,58.95,69535.5793,0.2,0.51421,0.00011,24.11828]
[1712497302048,58.95,69544.7513,0.2,0.51523,0.00011,24.11917]
[1712497307975,58.96,69544.0381,0.2,0.51515,0.00011,24.1191]
[1712497313009,58.97,69542.8871,0.2,0.51503,0.00011,24.119]
[1712497318045,58.97,69532.9507,0.2,0.51392,0.00011,24.11799]
[1712497318716,58.97,69532.9507,0.2,0.51392,0.00011,24.11799]
[1712497318740,58.97,69532.9507,0.2,0.51392,0.00011,24.11799]
[1712497318830,58.97,69532.9507,0.2,0.51392,0.00011,24.11799]
[1712497319514,58.98,69529.5735,0.2,0.51354,0.00011,24.1176]
[1712497323080,58.99,69510.0055,0.2,0.51135,0.00011,24.11494]
[1712497323198,58.99,69510.0055,0.2,0.51135,0.00011,24.11494]
[1712497323879,58.99,69505.5799,0.2,0.51086,0.00011,24.11424]
[1712497324042,58.99,69505.5799,0.2,0.51086,0.00011,24.11424]
[1712497324220,58.99,69505.5799,0.2,0.51086,0.00011,24.11424]
[1712497324265,58.99,69505.5799,0.2,0.51086,0.00011,24.11424]
[1712497324737,58.99,69505.5799,0.2,0.51086,0.00011,24.11424]
[1712497328946,58.99,69497.5782,0.2,0.50997,0.00011,24.11287]
[1712497330741,59.0,69492.7381,0.2,0.50943,0.00011,24.11199]
[1712497330761,59.0,69492.7381,0.2,0.50943,0.00011,24.11199]
[1712497331338,59.0,69492.2887,0.2,0.50937,0.00011,24.1119]
[1712497331367,59.0,69492.2887,0.2,0.50937,0.00011,24.1119]
[1712497333589,59.0,69503.5451,0.2,0.51063,0.00011,24.1139]
[1712497333737,59.0,69503.5451,0.2,0.51063,0.00011,24.1139]
[1712497333743,59.0,69503.5451,0.2,0.51063,0.00011,24.1139]
[1712497335058,59.01,69504.9975,0.2,0.5108,0.00011,24.11414]
[1712497335125,59.01,69504.9975,0.2,0.5108,0.00011,24.11414]
[1712497335325,59.01,69504.9975,0.2,0.5108,0.00011,24.11414]
[1712497338902,59.01,69519.8839,0.2,0.51246,0.00011,24.11637]
[1712497341961,59.02,69526.9057,0.2,0.51325,0.00011,24.11727]
[1712497347247,59.03,69530.6664,0.2,0.51367,0.00011,24.11772]
[1712497348619,59.03,69530.9068,0.2,0.51369,0.00011,24.11774]
[1712497353201,59.03,69524.0006,0.2,0.51292,0.00011,24.11387]
[1712497358327,59.05,69515.1279,0.2,0.51193,0.00011,24.11266]
[1712497358654,59.05,69515.1279,0.2,0.51193,0.00011,24.11266]
[1712497359107,59.05,69515.1279,0.2,0.51193,0.00011,24.11266]
[1712497360742,59.05,69509.5598,0.2,0.51131,0.00011,24.11182]
[1712497363373,59.06,69512.7203,0.2,0.51167,0.00011,24.1123]
[1712497369404,59.07,69508.7726,0.2,0.51123,0.00011,24.11169]
[1712497374439,59.09,69510.8162,0.2,0.51146,0.00011,24.11201]
[1712497378950,59.1,69511.512,0.2,0.51154,0.00011,24.11211]
[1712497380064,59.1,69511.706,0.2,0.51156,0.00011,24.11214]
[1712497381996,59.1,69508.8499,0.2,0.51124,0.00011,24.1117]
[1712497382634,59.11,69507.1988,0.2,0.51106,0.00011,24.11144]
[1712497385318,59.11,69508.8555,0.2,0.51124,0.00011,24.1117]
[1712497389438,59.12,69498.1679,0.2,0.51005,0.00011,24.10991]
[1712497394583,59.13,69497.6653,0.2,0.51,0.00011,24.10982]
[1712497399621,59.13,69498.5869,0.2,0.5101,0.00011,24.10998]
[1712497404653,59.14,69496.8169,0.2,0.50991,0.00011,24.10967]
[1712497409688,59.15,69498.2117,0.2,0.51006,0.00011,24.10991]
[1712497411736,59.15,69499.6579,0.2,0.51022,0.00011,24.10714]
[1712497413251,59.15,69499.9174,0.2,0.51025,0.00011,24.10718]
[1712497418751,59.16,69501.0428,0.2,0.51038,0.00011,24.10737]
[1712497423786,59.17,69500.6206,0.2,0.51033,0.00011,24.1073]
[1712497428822,59.18,69499.6266,0.2,0.51022,0.00011,24.10712]
[1712497430235,59.18,69500.4064,0.2,0.51031,0.00011,24.10726]
[1712497430408,59.18,69500.4064,0.2,0.51031,0.00011,24.10726]
[1712497435870,59.19,69500.7244,0.2,0.51035,0.00011,24.10731]
[1712497441911,59.19,69505.4006,0.2,0.51087,0.00011,24.10809]
[1712497446947,59.2,69502.5412,0.2,0.51055,0.00011,24.10762]
[1712497447056,59.2,69502.5412,0.2,0.51055,0.00011,24.10762]
[1712497452989,59.21,69493.3202,0.2,0.50953,0.00011,24.10598]
[1712497458024,59.21,69495.6296,0.2,0.50978,0.00011,24.1064]
[1712497464067,59.22,69497.9074,0.2,0.51004,0.00011,24.10681]
[1712497469101,59.23,69495.8307,0.2,0.50981,0.00011,24.10644]
[1712497472859,59.23,69497.2046,0.2,0.50996,0.00011,24.10365]
[1712497473503,59.23,69497.0827,0.2,0.50995,0.00011,24.10363]
[1712497479172,59.24,69492.2293,0.2,0.50941,0.00011,24.10274]
[1712497479508,59.24,69489.6328,0.2,0.50912,0.00011,24.10224]
[1712497485213,59.24,69488.2224,0.2,0.50896,0.00011,24.10197]
[1712497490249,59.25,69488.5016,0.2,0.509,0.00011,24.10202]
[1712497490469,59.25,69488.5016,0.2,0.509,0.00011,24.10202]
[1712497496290,59.25,69482.3527,0.2,0.50831,0.00011,24.10079]
[1712497502335,59.26,69477.5073,0.2,0.50777,0.00011,24.09976]
[1712497507371,59.27,69469.9022,0.2,0.50693,0.00011,24.09806]
[1712497510809,59.27,69471.0975,0.2,0.50706,0.00011,24.09834]
[1712497512402,59.27,69486.5339,0.2,0.50878,0.00011,24.10163]
[1712497514137,59.27,69490.8149,0.2,0.50926,0.00011,24.10246]
[1712497514176,59.27,69490.8149,0.2,0.50926,0.00011,24.10246]
[1712497514190,59.27,69490.8149,0.2,0.50926,0.00011,24.10246]
[1712497514241,59.27,69490.8149,0.2,0.50926,0.00011,24.10246]
[1712497514346,59.27,69490.8149,0.2,0.50926,0.00011,24.10246]
[1712497514518,59.27,69490.8149,0.2,0.50926,0.00011,24.10246]
[1712497516925,59.27,69502.048,0.2,0.51051,0.00011,24.10448]
[1712497516958,59.27,69502.048,0.2,0.51051,0.00011,24.10448]
[1712497518499,59.27,69500.7624,0.2,0.51037,0.00011,24.10427]
[1712497520562,59.28,69502.6985,0.2,0.51058,0.00011,24.10459]
[1712497521174,59.28,69502.6985,0.2,0.51058,0.00011,24.10459]
[1712497523480,59.28,69518.5025,0.2,0.51234,0.00011,24.10702]
[1712497528513,59.29,69515.1083,0.2,0.51197,0.00011,24.10653]
[1712497533550,59.3,69514.2709,0.2,0.51187,0.00011,24.10338]
[1712497535934,59.3,69518.3497,0.2,0.51233,0.00011,24.10396]
[1712497540210,59.31,69520.496,0.2,0.51257,0.00011,24.10425]
[1712497545493,59.32,69510.566,0.2,0.51146,0.00011,24.10282]
[1712497545572,59.32,69510.566,0.2,0.51146,0.00011,24.10282]
[1712497550184,59.33,69518.3116,0.2,0.51233,0.00011,24.10395]
[1712497550816,59.33,69515.8572,0.2,0.51205,0.00011,24.1036]
[1712497556710,59.33,69515.9055,0.2,0.51206,0.00011,24.10361]
[1712497561748,59.33,69511.1741,0.2,0.51153,0.00011,24.10291]
[1712497566786,59.34,69509.8737,0.2,0.51139,0.00011,24.10271]
[1712497568920,59.34,69506.1116,0.2,0.51097,0.00011,24.10211]
[1712497569207,59.34,69506.1116,0.2,0.51097,0.00011,24.10211]
[1712497571903,59.34,69504.2348,0.2,0.51076,0.00011,24.1018]
[1712497574608,59.34,69495.8246,0.2,0.50983,0.00011,24.10035]
[1712497579878,59.34,69511.1145,0.2,0.51153,0.00011,24.1029]
[1712497584094,59.34,69510.8035,0.2,0.51149,0.00011,24.10285]
[1712497586903,59.34,69524.4195,0.2,0.51301,0.00011,24.10476]
[1712497591962,59.34,69519.5635,0.2,0.51247,0.00011,24.10109]
[1712497596997,59.34,69526.6406,0.2,0.51325,0.00011,24.10201]
[1712497602031,59.35,69526.5033,0.2,0.51324,0.00011,24.10199]
[1712497607066,59.35,69523.4661,0.2,0.5129,0.00011,24.1016]
[1712497611013,59.36,69519.0377,0.2,0.51241,0.00011,24.10101]
[1712497613521,59.36,69515.7848,0.2,0.51205,0.00011,24.10055]
[1712497619151,59.36,69519.2126,0.2,0.51243,0.00011,24.10103]
[1712497623987,59.37,69519.2878,0.2,0.51244,0.00011,24.10104]
[1712497625332,59.37,69516.2234,0.2,0.5121,0.00011,24.10061]
[1712497625335,59.37,69516.2234,0.2,0.5121,0.00011,24.10061]
[1712497625341,59.37,69516.2234,0.2,0.5121,0.00011,24.10061]
[1712497629220,59.37,69499.3052,0.2,0.51022,0.00011,24.09793]
[1712497634255,59.36,69498.1814,0.2,0.51009,0.00011,24.09773]
[1712497640298,59.36,69504.6112,0.2,0.51081,0.00011,24.09883]
[1712497641473,59.36,69504.5183,0.2,0.5108,0.00011,24.09881]
[1712497647346,59.36,69497.7839,0.2,0.51005,0.00011,24.09766]
[1712497652382,59.36,69488.3296,0.2,0.50899,0.00011,24.09287]
[1712497657417,59.36,69484.5661,0.2,0.50857,0.00011,24.09212]
[1712497662438,59.36,69489.3578,0.2,0.50911,0.00011,24.09307]
[1712497667489,59.36,69490.62,0.2,0.50925,0.00011,24.09331]
[1712497672523,59.36,69491.2301,0.2,0.50932,0.00011,24.09343]
[1712497677558,59.36,69489.5565,0.2,0.50913,0.00011,24.09311]
[1712497682592,59.36,69485.4697,0.2,0.50868,0.00011,24.0923]
[1712497682646,59.36,69485.4697,0.2,0.50868,0.00011,24.0923]
[1712497683697,59.36,69485.0497,0.2,0.50863,0.00011,24.09222]
[1712497685497,59.36,69485.8854,0.2,0.50872,0.00011,24.09239]
[1712497690649,59.36,69487.4588,0.2,0.5089,0.00011,24.0927]
[1712497695683,59.36,69486.5495,0.2,0.5088,0.00011,24.09252]
[1712497698401,59.36,69486.6172,0.2,0.5088,0.00011,24.09253]
[1712497702729,59.36,69494.0705,0.2,0.50963,0.00011,24.09396]
[1712497707770,59.36,69489.4518,0.2,0.50912,0.00011,24.09309]
[1712497709401,59.36,69487.478,0.2,0.5089,0.00011,24.0927]
[1712497714818,59.36,69487.4559,0.2,0.5089,0.00011,24.08967]
[1712497719726,59.36,69488.3644,0.2,0.509,0.00011,24.08984]
[1712497724886,59.37,69487.7332,0.2,0.50893,0.00011,24.08972]
[1712497729931,59.37,69488.6158,0.2,0.50903,0.00011,24.08989]
[1712497734964,59.38,69488.3305,0.2,0.509,0.00011,24.08983]
[1712497740000,59.39,69488.8657,0.2,0.50906,0.00011,24.08993]
[1712497741606,59.39,69488.8657,0.2,0.50906,0.00011,24.08993]
[1712497747048,59.39,69481.9039,0.2,0.50828,0.00011,24.08853]
[1712497752084,59.4,69482.787,0.2,0.50838,0.00011,24.08872]
[1712497757119,59.4,69478.6036,0.2,0.50792,0.00011,24.08784]
[1712497762154,59.41,69477.9652,0.2,0.50785,0.00011,24.0877]
[1712497767188,59.41,69482.1538,0.2,0.50832,0.00011,24.08858]
[1712497772223,59.42,69480.104,0.2,0.50809,0.00011,24.08512]
[1712497777259,59.42,69480.7347,0.2,0.50816,0.00011,24.08525]
[1712497782294,59.42,69479.3092,0.2,0.508,0.00011,24.08495]
[1712497787328,59.43,69475.5934,0.2,0.50759,0.00011,24.08415]
[1712497789780,59.43,69475.3579,0.2,0.50756,0.00011,24.0841]
[1712497795384,59.43,69471.8827,0.2,0.50718,0.00011,24.08332]
[1712497800438,59.44,69472.6649,0.2,0.50727,0.00011,24.0835]
[1712497804761,59.44,69471.8476,0.2,0.50718,0.00011,24.08331]
[1712497807468,59.44,69488.6157,0.2,0.50904,0.00011,24.08684]
[1712497812504,59.44,69485.7906,0.2,0.50872,0.00011,24.08628]
[1712497818438,59.44,69486.2927,0.2,0.50878,0.00011,24.08638]
[1712497824438,59.44,69485.6534,0.2,0.50871,0.00011,24.08625]
[1712497825733,59.44,69485.5953,0.2,0.5087,0.00011,24.08624]
[1712497828453,59.44,69472.452,0.2,0.50724,0.00011,24.08345]
[1712497833651,59.44,69476.3392,0.2,0.50767,0.00011,24.08128]
[1712497838687,59.44,69478.9675,0.2,0.50797,0.00011,24.08184]
[1712497843722,59.44,69482.6245,0.2,0.50837,0.00011,24.08261]
[1712497848756,59.44,69482.6035,0.2,0.50837,0.00011,24.0826]
[1712497850970,59.44,69482.1226,0.2,0.50832,0.00011,24.0825]
[1712497852716,59.44,69478.225,0.2,0.50788,0.00011,24.08168]
[1712497852755,59.44,69478.225,0.2,0.50788,0.00011,24.08168]
[1712497852786,59.45,69475.1996,0.2,0.50755,0.00011,24.08103]
[1712497853074,59.45,69475.1996,0.2,0.50755,0.00011,24.08103]
[1712497853138,59.45,69475.1996,0.2,0.50755,0.00011,24.08103]
[1712497853912,59.47,69479.6748,0.2,0.50805,0.00011,24.08199]
[1712497860438,59.47,69490.5981,0.2,0.50926,0.00011,24.08418]
[1712497862272,59.48,69490.5036,0.2,0.50925,0.00011,24.08416]
[1712497865243,59.48,69489.3051,0.2,0.50912,0.00011,24.08393]
[1712497871919,59.49,69493.0289,0.2,0.50954,0.00011,24.08464]
[1712497876952,59.49,69493.1442,0.2,0.50955,0.00011,24.08466]
[1712497882187,59.5,69491.9807,0.2,0.50942,0.00011,24.08444]
[1712497888031,59.51,69491.5745,0.2,0.50938,0.00011,24.08436]
[1712497889562,59.51,69489.6196,0.2,0.50916,0.00011,24.08398]
[1712497895078,59.51,69488.0801,0.2,0.50899,0.00011,24.08065]
[1712497900115,59.52,69489.0646,0.2,0.5091,0.00011,24.08084]
[1712497905149,59.52,69491.4878,0.2,0.50937,0.00011,24.0813]
[1712497906400,59.52,69489.9787,0.2,0.5092,0.00011,24.08102]
[1712497912200,59.53,69485.1009,0.2,0.50866,0.00011,24.08006]
[1712497917235,59.53,69483.4753,0.2,0.50848,0.00011,24.07973]
[1712497918303,59.53,69483.2009,0.2,0.50845,0.00011,24.07967]
[1712497924283,59.54,69482.9447,0.2,0.50843,0.00011,24.07962]
[1712497929249,59.54,69483.5741,0.2,0.5085,0.00011,24.07974]
[1712497929254,59.54,69483.5741,0.2,0.5085,0.00011,24.07974]
[1712497929262,59.54,69483.5741,0.2,0.5085,0.00011,24.07974]
[1712497929620,59.54,69483.9377,0.2,0.50854,0.00011,24.07982]
[1712497935362,59.55,69492.8019,0.2,0.50952,0.00011,24.08155]
[1712497939321,59.55,69495.0986,0.2,0.50978,0.00011,24.08197]
[1712497939580,59.55,69495.0173,0.2,0.50977,0.00011,24.08195]
[1712497940194,59.55,69495.0173,0.2,0.50977,0.00011,24.08195]
[1712497941403,59.55,69515.0731,0.2,0.51199,0.00011,24.08524]
[1712497943708,59.55,69515.0084,0.2,0.51198,0.00011,24.08523]
[1712497945771,59.55,69511.6721,0.2,0.51161,0.00011,24.08473]
[1712497945800,59.55,69511.6721,0.2,0.51161,0.00011,24.08473]
[1712497945810,59.55,69511.6721,0.2,0.51161,0.00011,24.08473]
[1712497945817,59.55,69511.6721,0.2,0.51161,0.00011,24.08473]
[1712497947518,59.56,69503.3823,0.2,0.5107,0.00011,24.08341]
[1712497947881,59.56,69503.3823,0.2,0.5107,0.00011,24.08341]
[1712497949002,59.56,69500.511,0.2,0.51038,0.00011,24.08292]
[1712497949024,59.56,69500.511,0.2,0.51038,0.00011,24.08292]
[1712497954494,59.56,69503.5762,0.2,0.51072,0.00011,24.08041]
[1712497955205,59.56,69503.5762,0.2,0.51072,0.00011,24.08041]
[1712497955240,59.56,69503.5762,0.2,0.51072,0.00011,24.08041]
[1712497955552,59.56,69504.0522,0.2,0.51077,0.00011,24.08049]
[1712497956957,59.56,69504.5724,0.2,0.51083,0.00011,24.08058]
[1712497960107,59.57,69505.0475,0.2,0.51088,0.00011,24.08065]
[1712497961071,59.57,69504.6804,0.2,0.51084,0.00011,24.08059]
[1712497961112,59.57,69504.6804,0.2,0.51084,0.00011,24.08059]
[1712497963214,59.57,69504.632,0.2,0.51084,0.00011,24.08058]
[1712497963260,59.57,69504.632,0.2,0.51084,0.00011,24.08058]
[1712497965234,59.57,69504.3195,0.2,0.5108,0.00011,24.08053]
[1712497970604,59.58,69499.1439,0.2,0.51023,0.00011,24.07965]
[1712497972440,59.58,69499.138,0.2,0.51023,0.00011,24.07965]
[1712497972451,59.58,69499.138,0.2,0.51023,0.00011,24.07965]
[1712497977655,59.59,69504.8831,0.2,0.51087,0.00011,24.08062]
[1712497982690,59.59,69511.3202,0.2,0.51158,0.00011,24.08164]
[1712497987725,59.6,69503.9803,0.2,0.51077,0.00011,24.08047]
[1712497992759,59.6,69504.8212,0.2,0.51086,0.00011,24.08061]
[1712497995158,59.61,69502.7833,0.2,0.51064,0.00011,24.08027]
[1712497997480,59.61,69502.2066,0.2,0.51057,0.00011,24.08017]
[1712498001876,59.62,69501.7294,0.2,0.51052,0.00011,24.08008]
[1712498009881,59.63,69501.4949,0.2,0.5105,0.00011,24.08004]
[1712498010008,59.63,69501.4949,0.2,0.5105,0.00011,24.08004]
[1712498016438,59.64,69502.4366,0.2,0.5106,0.00011,24.07717]
[1712498021964,59.64,69503.2326,0.2,0.51069,0.00011,24.0773]
[1712498026999,59.65,69503.3138,0.2,0.5107,0.00011,24.07731]
[1712498027644,59.65,69503.3138,0.2,0.5107,0.00011,24.07731]
[1712498027698,59.65,69503.3138,0.2,0.5107,0.00011,24.07731]
[1712498027809,59.65,69503.3138,0.2,0.5107,0.00011,24.07731]
[1712498029102,59.65,69495.6639,0.2,0.50985,0.00011,24.07598]
[1712498031874,59.65,69493.2378,0.2,0.50959,0.00011,24.07553]
[1712498034221,59.65,69492.4394,0.2,0.5095,0.00011,24.07538]
[1712498036501,59.66,69488.8221,0.2,0.5091,0.00011,24.07469]
[1712498042104,59.66,69488.2075,0.2,0.50903,0.00011,24.07457]
[1712498042260,59.66,69488.2075,0.2,0.50903,0.00011,24.07457]
[1712498043191,59.66,69488.0431,0.2,0.50901,0.00011,24.07454]
[1712498045409,59.66,69489.1123,0.2,0.50913,0.00011,24.07475]
[1712498047581,59.66,69489.2551,0.2,0.50915,0.00011,24.07477]
[1712498049996,59.66,69487.6706,0.2,0.50897,0.00011,24.07447]
[1712498052004,59.67,69487.3724,0.2,0.50894,0.00011,24.07441]
[1712498056304,59.67,69491.1454,0.2,0.50936,0.00011,24.07513]
[1712498058494,59.67,69498.6694,0.2,0.51019,0.00011,24.07651]
[1712498063138,59.68,69505.2535,0.2,0.51092,0.00011,24.07762]
[1712498063154,59.68,69505.2535,0.2,0.51092,0.00011,24.07762]
[1712498065868,59.68,69503.4797,0.2,0.51072,0.00011,24.07733]
[1712498067895,59.68,69501.9425,0.2,0.51055,0.00011,24.07707]
[1712498070901,59.68,69501.4588,0.2,0.5105,0.00011,24.07699]
[1712498070948,59.68,69501.4588,0.2,0.5105,0.00011,24.07699]
[1712498076352,59.69,69504.1118,0.2,0.51079,0.00011,24.0744]
[1712498081388,59.69,69499.7114,0.2,0.51031,0.00011,24.07365]
[1712498086422,59.7,69501.6137,0.2,0.51052,0.00011,24.07398]
[1712498091439,59.71,69502.3565,0.2,0.5106,0.00011,24.0741]
[1712498096495,59.72,69499.663,0.2,0.51031,0.00011,24.07364]
[1712498097098,59.72,69499.663,0.2,0.51031,0.00011,24.07364]
[1712498097117,59.72,69499.663,0.2,0.51031,0.00011,24.07364]
[1712498099082,59.72,69496.6569,0.2,0.50998,0.00011,24.0731]
[1712498101190,59.72,69491.6807,0.2,0.50942,0.00011,24.07219]
[1712498105283,59.72,69485.5552,0.2,0.50875,0.00011,24.071]
[1712498110592,59.72,69485.2411,0.2,0.50871,0.00011,24.07093]
[1712498110767,59.72,69485.2411,0.2,0.50871,0.00011,24.07093]
[1712498113466,59.72,69474.1913,0.2,0.50749,0.00011,24.06861]
[1712498113585,59.72,69474.1913,0.2,0.50749,0.00011,24.06861]
[1712498114081,59.73,69471.2586,0.2,0.50717,0.00011,24.06795]
[1712498116915,59.73,69488.723,0.2,0.5091,0.00011,24.07162]
[1712498122310,59.73,69492.7581,0.2,0.50955,0.00011,24.07239]
[1712498127710,59.74,69496.3768,0.2,0.50995,0.00011,24.07305]
[1712498132747,59.74,69496.1401,0.2,0.50992,0.00011,24.06997]
[1712498133003,59.74,69496.1401,0.2,0.50992,0.00011,24.06997]
[1712498133134,59.74,69496.1401,0.2,0.50992,0.00011,24.06997]
[1712498136657,59.74,69489.5236,0.2,0.50919,0.00011,24.06874]
[1712498137134,59.74,69489.5236,0.2,0.50919,0.00011,24.06874]
[1712498140925,59.75,69486.5413,0.2,0.50886,0.00011,24.06815]
[1712498146844,59.75,69485.2582,0.2,0.50872,0.00011,24.0679]
[1712498149461,59.75,69485.9079,0.2,0.50879,0.00011,24.06803]
[1712498153006,59.75,69482.0393,0.2,0.50836,0.00011,24.06724]
[1712498154162,59.75,69481.7665,0.2,0.50833,0.00011,24.06719]
[1712498159940,59.76,69493.5355,0.2,0.50964,0.00011,24.06949]
[1712498161656,59.76,69493.5355,0.2,0.50964,0.00011,24.06949]
[1712498162711,59.76,69492.2738,0.2,0.5095,0.00011,24.06926]
[1712498167996,59.76,69484.5352,0.2,0.50864,0.00011,24.06775]
[1712498173031,59.76,69484.5038,0.2,0.50864,0.00011,24.06774]
[1712498176274,59.76,69483.7685,0.2,0.50856,0.00011,24.06759]
[1712498179894,59.76,69485.0985,0.2,0.5087,0.00011,24.06786]
[1712498186123,59.76,69483.9195,0.2,0.50857,0.00011,24.06762]
[1712498187029,59.76,69483.9195,0.2,0.50857,0.00011,24.06762]
[1712498191869,59.77,69483.4093,0.2,0.50852,0.00011,24.06752]
[1712498198211,59.77,69482.8175,0.2,0.50845,0.00011,24.06436]
[1712498203240,59.77,69479.9161,0.2,0.50813,0.00011,24.06376]
[1712498208438,59.77,69475.8737,0.2,0.50768,0.00011,24.0629]
[1712498214323,59.77,69474.7748,0.2,0.50756,0.00011,24.06266]
[1712498215240,59.77,69474.7748,0.2,0.50756,0.00011,24.06266]
[1712498215644,59.77,69480.2779,0.2,0.50817,0.00011,24.06384]
[1712498221045,59.77,69486.5303,0.2,0.50886,0.00011,24.06511]
[1712498225621,59.77,69483.6242,0.2,0.50854,0.00011,24.06453]
[1712498231447,59.77,69476.4768,0.2,0.50775,0.00011,24.06303]
[1712498236483,59.77,69477.3923,0.2,0.50785,0.00011,24.06322]
[1712498242525,59.77,69477.4239,0.2,0.50786,0.00011,24.06323]
[1712498247559,59.77,69475.6683,0.2,0.50766,0.00011,24.06285]
[1712498252594,59.77,69474.8433,0.2,0.50757,0.00011,24.05964]
[1712498257630,59.77,69470.9325,0.2,0.50714,0.00011,24.05876]
[1712498261653,59.77,69472.4414,0.2,0.5073,0.00011,24.0591]
[1712498266694,59.77,69472.5242,0.2,0.50731,0.00011,24.05912]
[1712498269176,59.77,69472.5444,0.2,0.50731,0.00011,24.05913]
[1712498275755,59.77,69471.0211,0.2,0.50715,0.00011,24.05878]
[1712498280790,59.77,69471.7324,0.2,0.50722,0.00011,24.05894]
[1712498285825,59.77,69472.1531,0.2,0.50727,0.00011,24.05904]
[1712498290860,59.77,69472.2649,0.2,0.50728,0.00011,24.05906]
[1712498295895,59.78,69471.3541,0.2,0.50718,0.00011,24.05886]
[1712498300931,59.78,69472.1516,0.2,0.50727,0.00011,24.05904]
[1712498301758,59.78,69472.5399,0.2,0.50731,0.00011,24.05912]
[1712498306972,59.78,69470.6001,0.2,0.5071,0.00011,24.05868]
[1712498312009,59.78,69470.8723,0.2,0.50713,0.00011,24.05571]
[1712498317042,59.78,69470.8773,0.2,0.50713,0.00011,24.05571]
[1712498322078,59.78,69470.898,0.2,0.50713,0.00011,24.05572]
[1712498327112,59.78,69472.6901,0.2,0.50733,0.00011,24.05612]
[1712498332147,59.79,69473.1624,0.2,0.50738,0.00011,24.05623]
[1712498337184,59.79,69472.4446,0.2,0.5073,0.00011,24.05606]
[1712498342216,59.79,69471.5817,0.2,0.50721,0.00011,24.05587]
[1712498347254,59.79,69469.5639,0.2,0.50699,0.00011,24.05541]
[1712498347595,59.79,69469.5639,0.2,0.50699,0.00011,24.05541]
[1712498355309,59.8,69468.9473,0.2,0.50692,0.00011,24.05527]
[1712498360344,59.8,69470.2169,0.2,0.50706,0.00011,24.05556]
[1712498365379,59.8,69470.8587,0.2,0.50713,0.00011,24.05571]
[1712498370415,59.8,69470.7094,0.2,0.50711,0.00011,24.05567]
[1712498375449,59.8,69470.2059,0.2,0.50706,0.00011,24.05252]
[1712498380485,59.8,69472.1898,0.2,0.50728,0.00011,24.05297]
[1712498385091,59.8,69472.0728,0.2,0.50726,0.00011,24.05294]
[1712498390554,59.8,69472.2059,0.2,0.50728,0.00011,24.05297]
[1712498391818,59.8,69472.491,0.2,0.50731,0.00011,24.05304]
[1712498399623,59.79,69471.8244,0.2,0.50724,0.00011,24.05289]
[1712498404265,59.79,69471.2095,0.2,0.50717,0.00011,24.05275]
[1712498409438,59.81,69455.8911,0.2,0.50548,0.00011,24.04906]
[1712498414729,59.88,69455.1092,0.2,0.50541,0.00011,24.04885]
[1712498414947,59.88,69455.1092,0.2,0.50541,0.00011,24.04885]
[1712498415313,59.88,69455.1092,0.2,0.50541,0.00011,24.04885]
[1712498419671,59.91,69453.1848,0.2,0.5052,0.00011,24.04835]
[1712498419765,59.9,69469.2615,0.2,0.50698,0.00011,24.05228]
[1712498420661,59.9,69469.2615,0.2,0.50698,0.00011,24.05228]
[1712498420703,59.9,69469.2615,0.2,0.50698,0.00011,24.05228]
[1712498425804,59.91,69458.0321,0.2,0.50574,0.00011,24.04958]
[1712498430840,59.91,69457.467,0.2,0.50568,0.00011,24.04944]
[1712498436438,59.92,69457.617,0.2,0.50569,0.00011,24.04644]
[1712498442438,59.92,69458.1723,0.2,0.50575,0.00011,24.04658]
[1712498447349,59.92,69459.1323,0.2,0.50586,0.00011,24.04682]
[1712498454001,59.92,69466.282,0.2,0.50665,0.00011,24.04855]
[1712498455273,59.92,69466.4208,0.2,0.50667,0.00011,24.04858]
[1712498455353,59.92,69466.4208,0.2,0.50667,0.00011,24.04858]
[1712498456958,59.92,69466.1396,0.2,0.50664,0.00011,24.04851]
[1712498457744,59.92,69476.5677,0.2,0.50779,0.00011,24.05087]
[1712498461907,59.92,69483.1819,0.2,0.50852,0.00011,24.05226]
[1712498465766,59.92,69474.1313,0.2,0.50752,0.00011,24.05034]
[1712498467654,59.92,69471.2825,0.2,0.5072,0.00011,24.0497]
[1712498473134,59.93,69462.3357,0.2,0.50622,0.00011,24.0476]
[1712498474322,59.93,69464.4097,0.2,0.50645,0.00011,24.0481]
[1712498475515,59.93,69461.3588,0.2,0.50611,0.00011,24.04737]
[1712498481191,59.93,69463.1853,0.2,0.50631,0.00011,24.04781]
[1712498486225,59.93,69461.746,0.2,0.50615,0.00011,24.04746]
[1712498491260,59.94,69454.8092,0.2,0.50539,0.00011,24.04269]
[1712498493206,59.94,69454.8642,0.2,0.50539,0.00011,24.0427]
[1712498498310,59.96,69448.1439,0.2,0.50466,0.00011,24.04093]
[1712498503345,59.98,69446.5292,0.2,0.50448,0.00011,24.0405]
[1712498505792,59.98,69446.3514,0.2,0.50446,0.00011,24.04045]
[1712498508458,59.99,69443.504,0.2,0.50415,0.00011,24.03966]
[1712498514422,59.99,69444.2853,0.2,0.50424,0.00011,24.03988]
[1712498519456,59.99,69444.3585,0.2,0.50425,0.00011,24.0399]
[1712498523582,60.0,69444.8763,0.2,0.50431,0.00011,24.04004]
[1712498524250,60.0,69444.8763,0.2,0.50431,0.00011,24.04004]
[1712498529530,60.0,69448.4223,0.2,0.5047,0.00011,24.041]
[1712498529626,60.0,69448.4223,0.2,0.5047,0.00011,24.041]
[1712498535569,60.01,69449.2948,0.2,0.5048,0.00011,24.04123]
[1712498540603,60.01,69447.8154,0.2,0.50463,0.00011,24.04084]
[1712498545638,60.01,69452.8083,0.2,0.50518,0.00011,24.04216]
[1712498550673,60.01,69458.22,0.2,0.50578,0.00011,24.04354]
[1712498555708,60.01,69452.154,0.2,0.50511,0.00011,24.03895]
[1712498561750,60.01,69449.0515,0.2,0.50477,0.00011,24.03813]
[1712498566787,60.02,69450.2243,0.2,0.5049,0.00011,24.03844]
[1712498571832,60.02,69451.3556,0.2,0.50502,0.00011,24.03874]
[1712498576860,60.02,69446.9037,0.2,0.50453,0.00011,24.03755]
[1712498581896,60.02,69448.7618,0.2,0.50474,0.00011,24.03805]
[1712498587938,60.03,69451.0576,0.2,0.50499,0.00011,24.03866]
[1712498592973,60.03,69457.0352,0.2,0.50565,0.00011,24.0402]
[1712498595694,60.03,69458.4747,0.2,0.50581,0.00011,24.04056]
[1712498596421,60.03,69458.4747,0.2,0.50581,0.00011,24.04056]
[1712498600843,60.03,69466.9752,0.2,0.50675,0.00011,24.04261]
[1712498602315,60.03,69469.4602,0.2,0.50702,0.00011,24.04319]
[1712498605741,60.03,69465.5029,0.2,0.50659,0.00011,24.04227]
[1712498611099,60.04,69469.4206,0.2,0.50702,0.00011,24.04014]
[1712498612238,60.04,69469.0157,0.2,0.50697,0.00011,24.04005]
[1712498619438,60.04,69460.3214,0.2,0.50602,0.00011,24.03798]
[1712498622733,60.04,69457.2815,0.2,0.50568,0.00011,24.03722]
[1712498628219,60.04,69452.2828,0.2,0.50513,0.00011,24.03594]
[1712498633253,60.04,69447.1413,0.2,0.50456,0.00011,24.03458]
[1712498638288,60.05,69452.2114,0.2,0.50512,0.00011,24.03592]
[1712498643334,60.05,69449.3785,0.2,0.50481,0.00011,24.03518]
[1712498644974,60.05,69449.5914,0.2,0.50484,0.00011,24.03523]
[1712498650383,60.05,69445.0202,0.2,0.50433,0.00011,24.034]
[1712498655417,60.05,69451.5024,0.2,0.50505,0.00011,24.03574]
[1712498656043,60.05,69451.5024,0.2,0.50505,0.00011,24.03574]
[1712498660616,60.06,69459.3758,0.2,0.50592,0.00011,24.03774]
[1712498660704,60.06,69459.3758,0.2,0.50592,0.00011,24.03774]
[1712498660935,60.06,69459.3758,0.2,0.50592,0.00011,24.03774]
[1712498664166,60.06,69460.7235,0.2,0.50606,0.00011,24.03807]
[1712498669515,60.06,69457.5547,0.2,0.50572,0.00011,24.03729]
[1712498674551,60.07,69457.317,0.2,0.50569,0.00011,24.03419]
[1712498677218,60.07,69456.5204,0.2,0.5056,0.00011,24.03399]
[1712498681644,60.07,69460.738,0.2,0.50607,0.00011,24.03504]
[1712498687641,60.07,69462.0049,0.2,0.50621,0.00011,24.03534]
[1712498690890,60.07,69459.4892,0.2,0.50593,0.00011,24.03473]
[1712498690894,60.07,69459.4892,0.2,0.50593,0.00011,24.03473]
[1712498691368,60.07,69459.4892,0.2,0.50593,0.00011,24.03473]
[1712498697712,60.08,69450.0154,0.2,0.50489,0.00011,24.0323]
[1712498702747,60.09,69447.3475,0.2,0.5046,0.00011,24.03159]
[1712498707782,60.09,69446.7633,0.2,0.50453,0.00011,24.03143]
[1712498712817,60.1,69445.7381,0.2,0.50442,0.00011,24.03115]
[1712498714794,60.1,69445.2573,0.2,0.50437,0.00011,24.03102]
[1712498719865,60.1,69445.7539,0.2,0.50443,0.00011,24.03115]
[1712498724900,60.11,69446.6661,0.2,0.50453,0.00011,24.0314]
[1712498727682,60.11,69445.8441,0.2,0.50444,0.00011,24.03118]
[1712498728506,60.11,69445.376,0.2,0.50438,0.00011,24.03105]
[1712498733963,60.11,69441.8498,0.2,0.50399,0.00011,24.02704]
[1712498739006,60.11,69441.3748,0.2,0.50394,0.00011,24.0269]
[1712498745056,60.12,69439.6728,0.2,0.50376,0.00011,24.02642]
[1712498751099,60.13,69440.3771,0.2,0.50384,0.00011,24.02662]
[1712498756131,60.16,69436.4215,0.2,0.50341,0.00011,24.02549]
[1712498760811,60.18,69430.8813,0.2,0.50281,0.00011,24.02385]
[1712498763138,60.18,69429.2818,0.2,0.50263,0.00011,24.02337]
[1712498764039,60.19,69427.4727,0.2,0.50243,0.00011,24.02282]
[1712498768069,60.19,69427.5116,0.2,0.50244,0.00011,24.02283]
[1712498773266,60.2,69426.6288,0.2,0.50234,0.00011,24.02256]
[1712498778438,60.22,69419.8754,0.2,0.50161,0.00011,24.02044]
[1712498779395,60.22,69419.8926,0.2,0.50161,0.00011,24.02045]
[1712498782776,60.22,69432.3479,0.2,0.50298,0.00011,24.02428]
[1712498784637,60.22,69427.6797,0.2,0.50247,0.00011,24.02288]
[1712498789052,60.23,69428.8528,0.2,0.5026,0.00011,24.02324]
[1712498791489,60.23,69435.1228,0.2,0.50329,0.00011,24.02206]
[1712498797434,60.23,69437.0593,0.2,0.5035,0.00011,24.02262]
[1712498802438,60.24,69430.8815,0.2,0.50282,0.00011,24.02081]
[1712498807504,60.24,69433.8189,0.2,0.50315,0.00011,24.02168]
[1712498812540,60.25,69433.0785,0.2,0.50307,0.00011,24.02146]
[1712498818582,60.25,69432.0556,0.2,0.50295,0.00011,24.02116]
[1712498824624,60.26,69433.0057,0.2,0.50306,0.00011,24.02144]
[1712498829659,60.26,69437.5457,0.2,0.50356,0.00011,24.02276]
[1712498834693,60.26,69433.9285,0.2,0.50316,0.00011,24.02171]
[1712498839731,60.27,69434.4033,0.2,0.50322,0.00011,24.02185]
[1712498844763,60.27,69433.8581,0.2,0.50316,0.00011,24.02169]
[1712498850438,60.27,69433.5024,0.2,0.50312,0.00011,24.02158]
[1712498855841,60.28,69433.7966,0.2,0.50315,0.00011,24.01863]
[1712498860877,60.28,69434.1567,0.2,0.50319,0.00011,24.01873]
[1712498866917,60.28,69432.0997,0.2,0.50297,0.00011,24.01813]
[1712498871954,60.29,69432.6577,0.2,0.50303,0.00011,24.01829]
[1712498876988,60.29,69433.104,0.2,0.50308,0.00011,24.01842]
[1712498882026,60.29,69433.8652,0.2,0.50316,0.00011,24.01865]
[1712498887061,60.3,69432.1337,0.2,0.50297,0.00011,24.01814]
[1712498892097,60.3,69429.735,0.2,0.50271,0.00011,24.01742]
[1712498892523,60.3,69429.735,0.2,0.50271,0.00011,24.01742]
[1712498898140,60.31,69423.8029,0.2,0.50206,0.00011,24.0156]
[1712498903179,60.31,69424.4024,0.2,0.50213,0.00011,24.01579]
[1712498908214,60.32,69424.1012,0.2,0.5021,0.00011,24.01569]
[1712498909205,60.32,69424.1012,0.2,0.5021,0.00011,24.01569]
[1712498909322,60.32,69423.9448,0.2,0.50208,0.00011,24.01564]
[1712498909388,60.32,69423.9448,0.2,0.50208,0.00011,24.01564]
[1712498909477,60.32,69423.9448,0.2,0.50208,0.00011,24.01564]
[1712498910654,60.32,69434.4683,0.2,0.50324,0.00011,24.01882]
[1712498911237,60.32,69449.845,0.2,0.50492,0.00011,24.02006]
[1712498914021,60.32,69459.9129,0.2,0.50603,0.00011,24.02263]
[1712498919292,60.33,69458.2088,0.2,0.50585,0.00011,24.0222]
[1712498921171,60.33,69457.9107,0.2,0.50581,0.00011,24.02213]
[1712498921911,60.33,69458.2183,0.2,0.50585,0.00011,24.02221]
[1712498922960,60.33,69461.6002,0.2,0.50622,0.00011,24.02304]
[1712498926342,60.33,69486.2227,0.2,0.50892,0.00011,24.02846]
[1712498931376,60.33,69487.8073,0.2,0.50909,0.00011,24.02878]
[1712498935313,60.33,69486.2509,0.2,0.50892,0.00011,24.02847]
[1712498940441,60.33,69473.5,0.2,0.50752,0.00011,24.0258]
[1712498945474,60.33,69472.6163,0.2,0.50743,0.00011,24.0256]
[1712498950510,60.33,69468.199,0.2,0.50694,0.00011,24.0246]
[1712498958438,60.32,69471.6388,0.2,0.50732,0.00011,24.02539]
[1712498963600,60.32,69471.9703,0.2,0.50735,0.00011,24.02546]
[1712498968635,60.32,69471.4634,0.2,0.5073,0.00011,24.02535]
[1712498973671,60.32,69470.4517,0.2,0.50719,0.00011,24.02208]
[1712498978705,60.31,69474.5353,0.2,0.50763,0.00011,24.02299]
[1712498983740,60.31,69471.8969,0.2,0.50734,0.00011,24.02241]
[1712498988776,60.31,69473.3742,0.2,0.5075,0.00011,24.02274]
[1712498993812,60.31,69473.2953,0.2,0.5075,0.00011,24.02272]
[1712498998845,60.31,69469.1112,0.2,0.50704,0.00011,24.02178]
[1712499002480,60.31,69468.2541,0.2,0.50694,0.00011,24.02158]
[1712499002506,60.31,69468.2541,0.2,0.50694,0.00011,24.02158]
[1712499007907,60.31,69459.3416,0.2,0.50596,0.00011,24.01945]
[1712499012944,60.31,69457.1609,0.2,0.50573,0.00011,24.01891]
[1712499014395,60.31,69457.1609,0.2,0.50573,0.00011,24.01891]
[1712499014414,60.31,69457.1609,0.2,0.50573,0.00011,24.01891]
[1712499017482,60.32,69455.1886,0.2,0.50551,0.00011,24.01841]
[1712499018951,60.32,69455.5,0.2,0.50554,0.00011,24.01849]
[1712499020897,60.32,69447.55,0.2,0.50467,0.00011,24.01641]
[1712499021902,60.32,69447.3211,0.2,0.50465,0.00011,24.01635]
[1712499023457,60.32,69445.4378,0.2,0.50444,0.00011,24.01584]
[1712499029056,60.33,69436.3592,0.2,0.50344,0.00011,24.01329]
[1712499030899,60.33,69435.0211,0.2,0.5033,0.00011,24.0129]
[1712499035981,60.33,69430.9235,0.2,0.50285,0.00011,24.00866]
[1712499036015,60.33,69430.9235,0.2,0.50285,0.00011,24.00866]
[1712499037655,60.33,69431.4081,0.2,0.5029,0.00011,24.0088]
[1712499041220,60.33,69431.6359,0.2,0.50292,0.00011,24.00887]
[1712499047183,60.33,69422.4134,0.2,0.50191,0.00011,24.00605]
[1712499052223,60.33,69422.0473,0.2,0.50187,0.00011,24.00593]
[1712499052838,60.33,69422.0473,0.2,0.50187,0.00011,24.00593]
[1712499056271,60.34,69420.6178,0.2,0.50171,0.00011,24.00548]
[1712499057688,60.34,69420.4087,0.2,0.50169,0.00011,24.00541]
[1712499063295,60.34,69418.0417,0.2,0.50143,0.00011,24.00466]
[1712499064519,60.35,69418.2984,0.2,0.50146,0.00011,24.00474]
[1712499069882,60.35,69415.4672,0.2,0.50115,0.00011,24.00382]
[1712499072916,60.36,69416.7372,0.2,0.50129,0.00011,24.00423]
[1712499074117,60.36,69416.9013,0.2,0.50131,0.00011,24.00429]
[1712499074240,60.36,69416.9013,0.2,0.50131,0.00011,24.00429]
[1712499074478,60.36,69416.6895,0.2,0.50129,0.00011,24.00422]
[1712499080422,60.37,69419.3745,0.2,0.50159,0.00011,24.00508]
[1712499083100,60.37,69419.0932,0.2,0.50156,0.00011,24.00499]
[1712499088477,60.37,69416.9456,0.2,0.50132,0.00011,24.0043]
[1712499088572,60.37,69416.9456,0.2,0.50132,0.00011,24.0043]
[1712499092105,60.38,69415.929,0.2,0.50121,0.00011,24.00397]
[1712499096364,60.38,69415.7572,0.2,0.50119,0.00011,24.00088]
[1712499101569,60.39,69417.5183,0.2,0.50139,0.00011,24.00145]
[1712499106604,60.4,69419.1459,0.2,0.50157,0.00011,24.00197]
[1712499111470,60.4,69418.7456,0.2,0.50153,0.00011,24.00184]
[1712499115222,60.4,69418.2741,0.2,0.50148,0.00011,24.00169]
[1712499122714,60.41,69417.4356,0.2,0.50139,0.00011,24.00142]
[1712499128758,60.42,69417.5719,0.2,0.5014,0.00011,24.00146]
[1712499130874,60.42,69417.7584,0.2,0.50143,0.00011,24.00152]
[1712499135605,60.43,69417.3997,0.2,0.50139,0.00011,24.00141]
[1712499141438,60.43,69420.2185,0.2,0.5017,0.00011,24.00231]
[1712499146884,60.44,69420.6413,0.2,0.50175,0.00011,24.00244]
[1712499151918,60.44,69420.2384,0.2,0.5017,0.00011,23.99927]
[1712499156953,60.45,69419.4631,0.2,0.50162,0.00011,23.99903]
[1712499162438,60.45,69420.988,0.2,0.50179,0.00011,23.99951]
[1712499166455,60.46,69421.022,0.2,0.50179,0.00011,23.99952]
[1712499172059,60.45,69421.4641,0.2,0.50184,0.00011,23.99966]
[1712499177093,60.45,69420.8018,0.2,0.50177,0.00011,23.99945]
[1712499182129,60.45,69421.7831,0.2,0.50187,0.00011,23.99976]
[1712499189438,60.44,69420.5947,0.2,0.50174,0.00011,23.99939]
[1712499195438,60.44,69420.5012,0.2,0.50173,0.00011,23.99936]
[1712499201261,60.44,69418.9713,0.2,0.50156,0.00011,23.99887]
[1712499201886,60.44,69418.9713,0.2,0.50156,0.00011,23.99887]
[1712499202832,60.44,69418.4169,0.2,0.5015,0.00011,23.99869]
[1712499205496,60.44,69417.0757,0.2,0.50135,0.00011,23.99826]
[1712499211332,60.45,69414.3816,0.2,0.50106,0.00011,23.99434]
[1712499216367,60.46,69415.3613,0.2,0.50117,0.00011,23.99466]
[1712499219084,60.46,69414.715,0.2,0.5011,0.00011,23.99445]
[1712499222394,60.46,69418.6534,0.2,0.50153,0.00011,23.99573]
[1712499227444,60.47,69417.5764,0.2,0.50142,0.00011,23.99538]
[1712499233484,60.48,69416.8852,0.2,0.50134,0.00011,23.99516]
[1712499238529,60.49,69417.1042,0.2,0.50137,0.00011,23.99523]
[1712499244525,60.49,69416.3931,0.2,0.50129,0.00011,23.995]
[1712499249606,60.5,69416.1255,0.2,0.50127,0.00011,23.99491]
[1712499254641,60.51,69414.7781,0.2,0.50112,0.00011,23.99447]
[1712499261438,60.52,69413.7683,0.2,0.50102,0.00011,23.99414]
[1712499266724,60.53,69414.006,0.2,0.50104,0.00011,23.99422]
[1712499272767,60.54,69414.9109,0.2,0.50114,0.00011,23.99147]
[1712499277802,60.55,69414.8434,0.2,0.50114,0.00011,23.99145]
[1712499282837,60.56,69414.9944,0.2,0.50116,0.00011,23.9915]
[1712499288438,60.56,69415.1525,0.2,0.50118,0.00011,23.99155]
[1712499294438,60.57,69416.2429,0.2,0.5013,0.00011,23.9919]
[1712499299955,60.56,69416.4548,0.2,0.50132,0.00011,23.99197]
[1712499304991,60.56,69415.8785,0.2,0.50126,0.00011,23.99178]
[1712499306886,60.56,69416.1515,0.2,0.50129,0.00011,23.99187]
[1712499309622,60.56,69411.2124,0.2,0.50075,0.00011,23.99025]
[1712499310583,60.56,69411.2124,0.2,0.50075,0.00011,23.99025]
[1712499311402,60.57,69410.5675,0.2,0.50068,0.00011,23.99003]
[1712499311478,60.57,69410.5675,0.2,0.50068,0.00011,23.99003]
[1712499314052,60.56,69438.0708,0.2,0.50369,0.00011,23.99855]
[1712499318350,60.56,69439.7254,0.2,0.50387,0.00011,23.99902]
[1712499322824,60.56,69427.8917,0.2,0.50257,0.00011,23.99556]
[1712499328152,60.57,69424.2823,0.2,0.50218,0.00011,23.99445]
[1712499333438,60.58,69423.2456,0.2,0.50207,0.00011,23.99109]
[1712499339014,60.58,69420.893,0.2,0.50181,0.00011,23.99035]
[1712499339645,60.58,69420.7349,0.2,0.50179,0.00011,23.9903]
[1712499343355,60.59,69413.7634,0.2,0.50103,0.00011,23.98805]
[1712499351314,60.6,69412.2064,0.2,0.50086,0.00011,23.98754]
[1712499356350,60.6,69412.1484,0.2,0.50086,0.00011,23.98752]
[1712499361388,60.61,69411.8652,0.2,0.50083,0.00011,23.98742]
[1712499363569,60.61,69411.7513,0.2,0.50082,0.00011,23.98739]
[1712499369438,60.62,69411.6631,0.2,0.50081,0.00011,23.98736]
[1712499374479,60.62,69411.8096,0.2,0.50083,0.00011,23.98741]
[1712499379452,60.62,69411.9494,0.2,0.50084,0.00011,23.98745]
[1712499379872,60.62,69412.0081,0.2,0.50085,0.00011,23.98747]
[1712499382669,60.62,69425.6746,0.2,0.50234,0.00011,23.99183]
[1712499386025,60.62,69418.189,0.2,0.50153,0.00011,23.98949]
[1712499389794,60.62,69422.2601,0.2,0.50197,0.00011,23.99078]
[1712499391315,60.62,69420.9036,0.2,0.50182,0.00011,23.99035]
[1712499396634,60.62,69424.8762,0.2,0.50225,0.00011,23.98855]
[1712499401679,60.61,69426.3113,0.2,0.50241,0.00011,23.98899]
[1712499402011,60.61,69426.3113,0.2,0.50241,0.00011,23.98899]
[1712499402039,60.61,69426.3113,0.2,0.50241,0.00011,23.98899]
[1712499403952,60.61,69423.1132,0.2,0.50206,0.00011,23.988]
[1712499403973,60.61,69423.1132,0.2,0.50206,0.00011,23.988]
[1712499406109,60.61,69429.4935,0.2,0.50276,0.00011,23.98995]
[1712499411744,60.61,69425.0397,0.2,0.50227,0.00011,23.9886]
[1712499416778,60.6,69424.452,0.2,0.5022,0.00011,23.98842]
[1712499418462,60.6,69427.7318,0.2,0.50256,0.00011,23.98942]
[1712499418466,60.6,69427.7318,0.2,0.50256,0.00011,23.98942]
[1712499420607,60.6,69429.1698,0.2,0.50272,0.00011,23.98986]
[1712499421797,60.6,69429.1698,0.2,0.50272,0.00011,23.98986]
[1712499421906,60.6,69434.0712,0.2,0.50326,0.00011,23.99131]
[1712499421951,60.6,69434.0712,0.2,0.50326,0.00011,23.99131]
[1712499422000,60.6,69434.0712,0.2,0.50326,0.00011,23.99131]
[1712499422056,60.6,69434.0712,0.2,0.50326,0.00011,23.99131]
[1712499423839,60.6,69451.1684,0.2,0.50513,0.00011,23.99603]
[1712499424544,60.6,69451.1684,0.2,0.50513,0.00011,23.99603]
[1712499424565,60.6,69451.1684,0.2,0.50513,0.00011,23.99603]
[1712499426929,60.61,69449.2824,0.2,0.50492,0.00011,23.99554]
[1712499427187,60.61,69449.2824,0.2,0.50492,0.00011,23.99554]
[1712499427451,60.61,69449.2824,0.2,0.50492,0.00011,23.99554]
[1712499432890,60.61,69459.7622,0.2,0.50607,0.00011,23.99821]
[1712499435304,60.62,69455.1868,0.2,0.50557,0.00011,23.99706]
[1712499435332,60.62,69455.1868,0.2,0.50557,0.00011,23.99706]
[1712499436021,60.62,69455.1164,0.2,0.50556,0.00011,23.99705]
[1712499441953,60.62,69455.0003,0.2,0.50555,0.00011,23.99702]
[1712499445616,60.62,69453.8538,0.2,0.50543,0.00011,23.99672]
[1712499450142,60.62,69456.5508,0.2,0.50572,0.00011,23.99741]
[1712499450179,60.62,69456.5508,0.2,0.50572,0.00011,23.99741]
[1712499451002,60.62,69456.5373,0.2,0.50572,0.00011,23.9974]
[1712499453827,60.63,69445.3405,0.2,0.50449,0.00011,23.99144]
[1712499453840,60.63,69445.3405,0.2,0.50449,0.00011,23.99144]
[1712499459082,60.63,69445.1843,0.2,0.50448,0.00011,23.99139]
[1712499465114,60.63,69445.6462,0.2,0.50453,0.00011,23.99152]
[1712499470149,60.63,69447.1434,0.2,0.50469,0.00011,23.99192]
[1712499475184,60.63,69447.5543,0.2,0.50474,0.00011,23.99203]
[1712499480220,60.63,69447.2021,0.2,0.5047,0.00011,23.99194]
[1712499480936,60.64,69446.7541,0.2,0.50465,0.00011,23.99182]
[1712499489283,60.64,69444.5437,0.2,0.50441,0.00011,23.99122]
[1712499489987,60.64,69444.3633,0.2,0.50439,0.00011,23.99117]
[1712499491533,60.64,69442.1871,0.2,0.50415,0.00011,23.99057]
[1712499492981,60.64,69439.1783,0.2,0.50382,0.00011,23.98973]
[1712499495929,60.64,69427.9091,0.2,0.50259,0.00011,23.98643]
[1712499498923,60.64,69426.0963,0.2,0.50239,0.00011,23.98588]
[1712499503432,60.64,69422.0048,0.2,0.50195,0.00011,23.98461]
[1712499507249,60.64,69422.7613,0.2,0.50203,0.00011,23.98485]
[1712499513438,60.64,69420.6368,0.2,0.50179,0.00011,23.98114]
[1712499513985,60.64,69420.6368,0.2,0.50179,0.00011,23.98114]
[1712499519495,60.65,69414.3062,0.2,0.5011,0.00011,23.9791]
[1712499525438,60.66,69413.8682,0.2,0.50106,0.00011,23.97896]
[1712499529059,60.66,69415.9708,0.2,0.50129,0.00011,23.97964]
[1712499530089,60.66,69416.4322,0.2,0.50134,0.00011,23.97979]
[1712499532021,60.67,69416.5734,0.2,0.50136,0.00011,23.97984]
[1712499534923,60.66,69416.5902,0.2,0.50136,0.00011,23.97984]
[1712499540641,60.67,69412.0001,0.2,0.50086,0.00011,23.97834]
[1712499544384,60.68,69411.5245,0.2,0.50081,0.00011,23.97818]
[1712499547324,60.68,69410.7153,0.2,0.50072,0.00011,23.97792]
[1712499553505,60.69,69410.1094,0.2,0.50066,0.00011,23.97771]
[1712499558766,60.69,69410.6377,0.2,0.50072,0.00011,23.97789]
[1712499563801,60.7,69410.7893,0.2,0.50073,0.00011,23.97794]
[1712499568295,60.7,69410.1355,0.2,0.50066,0.00011,23.97772]
[1712499569426,60.7,69413.0642,0.2,0.50098,0.00011,23.97869]
[1712499572636,60.7,69413.6843,0.2,0.50105,0.00011,23.9789]
[1712499573015,60.7,69413.7744,0.2,0.50106,0.00011,23.97588]
[1712499578811,60.7,69422.8749,0.2,0.50205,0.00011,23.97879]
[1712499578815,60.7,69422.8749,0.2,0.50205,0.00011,23.97879]
[1712499583946,60.71,69415.881,0.2,0.50129,0.00011,23.97657]
[1712499588981,60.71,69415.337,0.2,0.50123,0.00011,23.97639]
[1712499589273,60.71,69415.337,0.2,0.50123,0.00011,23.97639]
[1712499595025,60.72,69413.7236,0.2,0.50106,0.00011,23.97587]
[1712499600061,60.72,69414.163,0.2,0.50111,0.00011,23.97601]
[1712499605093,60.73,69412.6697,0.2,0.50095,0.00011,23.97552]
[1712499608891,60.73,69414.5143,0.2,0.50115,0.00011,23.97612]
[1712499611693,60.73,69418.2278,0.2,0.50156,0.00011,23.97732]
[1712499612392,60.73,69418.926,0.2,0.50163,0.00011,23.97755]
[1712499612961,60.73,69418.926,0.2,0.50163,0.00011,23.97755]
[1712499612973,60.73,69418.926,0.2,0.50163,0.00011,23.97755]
[1712499614770,60.73,69427.4399,0.2,0.50256,0.00011,23.98019]
[1712499617231,60.73,69426.8801,0.2,0.5025,0.00011,23.98002]
[1712499617262,60.73,69426.8801,0.2,0.5025,0.00011,23.98002]
[1712499620195,60.73,69428.3099,0.2,0.50266,0.00011,23.98046]
[1712499621218,60.73,69427.6121,0.2,0.50258,0.00011,23.98025]
[1712499621220,60.73,69427.6121,0.2,0.50258,0.00011,23.98025]
[1712499627245,60.73,69430.3422,0.2,0.50288,0.00011,23.98107]
[1712499632281,60.72,69430.4211,0.2,0.50288,0.00011,23.97805]
[1712499637317,60.72,69429.3863,0.2,0.50277,0.00011,23.97774]
[1712499642352,60.72,69422.8241,0.2,0.50205,0.00011,23.97573]
[1712499644007,60.72,69422.8241,0.2,0.50205,0.00011,23.97573]
[1712499644117,60.72,69422.8241,0.2,0.50205,0.00011,23.97573]
[1712499649392,60.72,69420.646,0.2,0.50181,0.00011,23.97505]
[1712499654439,60.72,69420.8645,0.2,0.50184,0.00011,23.97512]
[1712499659474,60.71,69422.6687,0.2,0.50203,0.00011,23.97569]
[1712499664509,60.71,69423.3531,0.2,0.50211,0.00011,23.9759]
[1712499666917,60.71,69423.339,0.2,0.50211,0.00011,23.97589]
[1712499671423,60.71,69415.3129,0.2,0.50123,0.00011,23.97334]
[1712499672655,60.71,69414.5912,0.2,0.50115,0.00011,23.97311]
[1712499676222,60.72,69409.212,0.2,0.50056,0.00011,23.97133]
[1712499680159,60.71,69412.5023,0.2,0.50092,0.00011,23.97242]
[1712499685199,60.72,69415.3509,0.2,0.50123,0.00011,23.97336]
[1712499687074,60.72,69417.003,0.2,0.50141,0.00011,23.97389]
[1712499688189,60.72,69416.0132,0.2,0.50131,0.00011,23.97357]
[1712499692510,60.71,69417.4547,0.2,0.50146,0.00011,23.97099]
[1712499693323,60.71,69417.5508,0.2,0.50147,0.00011,23.97102]
[1712499699439,60.71,69420.3458,0.2,0.50178,0.00011,23.97191]
[1712499704792,60.7,69422.3358,0.2,0.50199,0.00011,23.97254]
[1712499709397,60.7,69421.2651,0.2,0.50187,0.00011,23.9722]
[1712499715869,60.69,69422.1521,0.2,0.50197,0.00011,23.97248]
[1712499720903,60.69,69422.7303,0.2,0.50203,0.00011,23.97266]
[1712499725939,60.68,69422.41,0.2,0.50199,0.00011,23.97256]
[1712499726941,60.68,69422.41,0.2,0.50199,0.00011,23.97256]
[1712499731980,60.69,69422.1338,0.2,0.50197,0.00011,23.97248]
[1712499735062,60.69,69422.3745,0.2,0.50199,0.00011,23.97255]
[1712499741046,60.7,69421.8593,0.2,0.50194,0.00011,23.97239]
[1712499743252,60.7,69417.6442,0.2,0.50148,0.00011,23.97105]
[1712499746747,60.7,69421.7201,0.2,0.50192,0.00011,23.97235]
[1712499748482,60.7,69418.1328,0.2,0.50153,0.00011,23.97121]
[1712499752993,60.7,69423.0169,0.2,0.50206,0.00011,23.96971]
[1712499758184,60.7,69419.7121,0.2,0.5017,0.00011,23.96867]
[1712499764071,60.71,69419.3707,0.2,0.50167,0.00011,23.96856]
[1712499769260,60.71,69416.899,0.2,0.5014,0.00011,23.96777]
[1712499774295,60.72,69418.7008,0.2,0.5016,0.00011,23.96835]
[1712499780337,60.73,69418.3034,0.2,0.50156,0.00011,23.96822]
[1712499785373,60.73,69416.9461,0.2,0.50141,0.00011,23.96778]
[1712499790408,60.74,69418.3944,0.2,0.50157,0.00011,23.96825]
[1712499793662,60.74,69414.2765,0.2,0.50112,0.00011,23.96692]
[1712499797281,60.75,69415.1756,0.2,0.50122,0.00011,23.96721]
[1712499802493,60.75,69415.2207,0.2,0.50123,0.00011,23.96722]
[1712499807526,60.76,69413.9846,0.2,0.50109,0.00011,23.96682]
[1712499810129,60.76,69413.567,0.2,0.50105,0.00011,23.96668]
[1712499813307,60.77,69413.2449,0.2,0.50101,0.00011,23.96353]
[1712499818602,60.76,69408.4308,0.2,0.50049,0.00011,23.96193]
[1712499821909,60.76,69407.4253,0.2,0.50037,0.00011,23.96159]
[1712499824586,60.76,69406.476,0.2,0.50027,0.00011,23.96127]
[1712499824666,60.76,69406.7001,0.2,0.5003,0.00011,23.96135]
[1712499825182,60.76,69406.7001,0.2,0.5003,0.00011,23.96135]
[1712499830264,60.77,69402.0834,0.2,0.49979,0.00011,23.95976]
[1712499830268,60.77,69402.0834,0.2,0.49979,0.00011,23.95976]
[1712499835725,60.77,69402.4623,0.2,0.49984,0.00011,23.95989]
[1712499840758,60.78,69401.7723,0.2,0.49976,0.00011,23.95965]
[1712499846438,60.79,69400.7858,0.2,0.49966,0.00011,23.9593]
[1712499847642,60.79,69400.8145,0.2,0.49966,0.00011,23.95931]
[1712499855438,60.8,69399.1153,0.2,0.49948,0.00011,23.95871]
[1712499859562,60.8,69396.3763,0.2,0.49918,0.00011,23.95774]
[1712499860974,60.81,69395.3303,0.2,0.49907,0.00011,23.95736]
[1712499866939,60.81,69402.2197,0.2,0.49982,0.00011,23.9598]
[1712499871974,60.82,69399.4928,0.2,0.49953,0.00011,23.9558]
[1712499877011,60.82,69396.287,0.2,0.49918,0.00011,23.95466]
[1712499882045,60.83,69397.2639,0.2,0.49929,0.00011,23.95501]
[1712499887080,60.84,69400.0,0.2,0.49959,0.00011,23.95598]
[1712499892117,60.84,69397.6496,0.2,0.49933,0.00011,23.95515]
[1712499897152,60.85,69399.3508,0.2,0.49952,0.00011,23.95575]
[1712499902191,60.86,69398.7915,0.2,0.49946,0.00011,23.95556]
[1712499908234,60.86,69398.6101,0.2,0.49944,0.00011,23.95549]
[1712499913270,60.87,69395.0994,0.2,0.49906,0.00011,23.95424]
[1712499918304,60.88,69392.6177,0.2,0.4988,0.00011,23.95334]
[1712499923339,60.88,69389.8769,0.2,0.4985,0.00011,23.95233]
[1712499928040,60.89,69389.3671,0.2,0.49845,0.00011,23.95214]
[1712499928956,60.89,69389.3842,0.2,0.49845,0.00011,23.95215]
[1712499932873,60.89,69386.2737,0.2,0.49811,0.00011,23.94794]
[1712499937497,60.9,69386.1127,0.2,0.49809,0.00011,23.94788]
[1712499937636,60.9,69386.1127,0.2,0.49809,0.00011,23.94788]
[1712499941412,60.9,69384.4405,0.2,0.49791,0.00011,23.94725]
[1712499945176,60.9,69381.0049,0.2,0.49754,0.00011,23.94594]
[1712499949522,60.91,69364.47,0.2,0.49573,0.00011,23.93932]
[1712499954556,60.91,69366.0475,0.2,0.49591,0.00011,23.93997]
[1712499959590,60.91,69366.7522,0.2,0.49598,0.00011,23.94026]
[1712499964626,60.91,69364.1731,0.2,0.4957,0.00011,23.9392]
[1712499969660,60.91,69365.9571,0.2,0.4959,0.00011,23.93994]
[1712499973381,60.92,69365.6908,0.2,0.49587,0.00011,23.93983]
[1712499974497,60.92,69365.6908,0.2,0.49587,0.00011,23.93983]
[1712499979731,60.92,69364.6152,0.2,0.49575,0.00011,23.93938]
[1712499984766,60.92,69365.0627,0.2,0.4958,0.00011,23.93957]
[1712499988015,60.92,69364.8498,0.2,0.49578,0.00011,23.93948]
[1712499991078,60.92,69361.5193,0.2,0.49541,0.00011,23.93809]
[1712499996849,60.92,69358.6389,0.2,0.4951,0.00011,23.93383]
[1712500001884,60.92,69358.0187,0.2,0.49503,0.00011,23.93356]
[1712500004051,60.92,69358.0275,0.2,0.49503,0.00011,23.93357]
[1712500004538,60.92,69358.0275,0.2,0.49503,0.00011,23.93357]
[1712500011954,60.92,69357.5391,0.2,0.49498,0.00011,23.93336]
[1712500016990,60.92,69356.9186,0.2,0.49491,0.00011,23.93309]
[1712500017343,60.92,69356.9186,0.2,0.49491,0.00011,23.93309]
[1712500018144,60.92,69357.6238,0.2,0.49499,0.00011,23.93339]
[1712500024040,60.92,69354.0773,0.2,0.4946,0.00011,23.93187]
[1712500029074,60.92,69342.5125,0.2,0.49334,0.00011,23.92673]
[1712500034110,60.92,69340.9462,0.2,0.49317,0.00011,23.92602]
[1712500039144,60.93,69341.3552,0.2,0.49322,0.00011,23.92621]
[1712500044180,60.93,69339.2158,0.2,0.49298,0.00011,23.92523]
[1712500045417,60.93,69338.131,0.2,0.49287,0.00011,23.92473]
[1712500051058,60.94,69336.0649,0.2,0.49264,0.00011,23.92377]
[1712500056264,60.94,69341.0301,0.2,0.49318,0.00011,23.92302]
[1712500061299,60.95,69338.9521,0.2,0.49296,0.00011,23.92207]
[1712500061531,60.95,69338.9521,0.2,0.49296,0.00011,23.92207]
[1712500068357,60.95,69337.0557,0.2,0.49275,0.00011,23.9212]
[1712500073395,60.96,69336.2917,0.2,0.49267,0.00011,23.92084]
[1712500078429,60.96,69335.8978,0.2,0.49263,0.00011,23.92066]
[1712500083438,60.97,69337.071,0.2,0.49276,0.00011,23.92121]
[1712500084779,60.97,69338.057,0.2,0.49287,0.00011,23.92167]
[1712500084835,60.97,69338.057,0.2,0.49287,0.00011,23.92167]
[1712500090010,60.97,69338.5455,0.2,0.49292,0.00011,23.92189]
[1712500095458,60.98,69339.3432,0.2,0.49302,0.00011,23.92227]
[1712500097621,60.98,69347.3448,0.2,0.49389,0.00011,23.92589]
[1712500100222,60.98,69347.7608,0.2,0.49393,0.00011,23.92607]
[1712500100464,60.98,69347.7608,0.2,0.49393,0.00011,23.92607]
[1712500102974,60.98,69359.5379,0.2,0.49522,0.00011,23.93118]
[1712500103009,60.98,69359.5379,0.2,0.49522,0.00011,23.93118]
[1712500103119,60.98,69359.5379,0.2,0.49522,0.00011,23.93118]
[1712500104809,60.98,69378.4228,0.2,0.49728,0.00011,23.93886]
[1712500104830,60.98,69378.4228,0.2,0.49728,0.00011,23.93886]
[1712500104834,60.98,69378.4228,0.2,0.49728,0.00011,23.93886]
[1712500104864,60.98,69378.4228,0.2,0.49728,0.00011,23.93886]
[1712500108640,60.98,69360.1241,0.2,0.49528,0.00011,23.93143]
[1712500110876,60.98,69358.6893,0.2,0.49513,0.00011,23.93082]
[1712500116697,60.98,69362.0083,0.2,0.49549,0.00011,23.92918]
[1712500121731,60.98,69363.0953,0.2,0.4956,0.00011,23.92963]
[1712500125341,60.98,69365.1134,0.2,0.49582,0.00011,23.93047]
[1712500127965,60.98,69363.2963,0.2,0.49563,0.00011,23.92972]
[1712500130147,60.99,69365.1064,0.2,0.49582,0.00011,23.93047]
[1712500130459,60.99,69365.1064,0.2,0.49582,0.00011,23.93047]
[1712500131548,60.99,69369.0592,0.2,0.49626,0.00011,23.93209]
[1712500131864,60.99,69369.0592,0.2,0.49626,0.00011,23.93209]
[1712500137131,60.99,69371.5307,0.2,0.49653,0.00011,23.93309]
[1712500142811,60.99,69373.6817,0.2,0.49676,0.00011,23.93395]
[1712500143031,60.99,69374.4953,0.2,0.49685,0.00011,23.93427]
[1712500143073,60.99,69374.4953,0.2,0.49685,0.00011,23.93427]
[1712500143228,60.99,69374.4953,0.2,0.49685,0.00011,23.93427]
[1712500143400,60.99,69374.4953,0.2,0.49685,0.00011,23.93427]
[1712500143688,60.99,69374.4953,0.2,0.49685,0.00011,23.93427]
[1712500145352,60.99,69381.8955,0.2,0.49766,0.00011,23.93716]
[1712500145505,60.99,69381.8955,0.2,0.49766,0.00011,23.93716]
[1712500145898,60.99,69402.0672,0.2,0.49986,0.00011,23.94453]
[1712500146694,61.0,69405.9971,0.2,0.50029,0.00011,23.94588]
[1712500146850,61.0,69405.9971,0.2,0.50029,0.00011,23.94588]
[1712500151942,61.0,69395.4265,0.2,0.49914,0.00011,23.94218]
[1712500151947,61.0,69395.4265,0.2,0.49914,0.00011,23.94218]
[1712500151970,61.0,69395.4265,0.2,0.49914,0.00011,23.94218]
[1712500152356,61.0,69395.4265,0.2,0.49914,0.00011,23.94218]
[1712500153168,61.01,69395.8175,0.2,0.49918,0.00011,23.94232]
[1712500154963,61.01,69418.0377,0.2,0.5016,0.00011,23.94985]
[1712500159998,61.02,69423.9046,0.2,0.50224,0.00011,23.95169]
[1712500165033,61.01,69414.1266,0.2,0.50118,0.00011,23.94859]
[1712500165638,61.01,69414.1266,0.2,0.50118,0.00011,23.94859]
[1712500170493,61.02,69403.6275,0.2,0.50004,0.00011,23.94507]
[1712500174012,61.02,69400.8616,0.2,0.49973,0.00011,23.94106]
[1712500174645,61.03,69401.3087,0.2,0.49978,0.00011,23.94122]
[1712500174887,61.03,69401.3087,0.2,0.49978,0.00011,23.94122]
[1712500175468,61.03,69403.047,0.2,0.49997,0.00011,23.94182]
[1712500176675,61.03,69402.4969,0.2,0.49991,0.00011,23.94163]
[1712500179225,61.03,69402.8821,0.2,0.49996,0.00011,23.94177]
[1712500179945,61.03,69402.8821,0.2,0.49996,0.00011,23.94177]
[1712500185180,61.04,69400.4181,0.2,0.49969,0.00011,23.94091]
[1712500185249,61.04,69400.4181,0.2,0.49969,0.00011,23.94091]
[1712500191222,61.05,69400.9733,0.2,0.49975,0.00011,23.9411]
[1712500196259,61.05,69406.6244,0.2,0.50037,0.00011,23.94305]
[1712500201292,61.06,69406.9944,0.2,0.50041,0.00011,23.94317]
[1712500202708,61.06,69409.2254,0.2,0.50066,0.00011,23.94392]
[1712500205425,61.07,69401.7228,0.2,0.49984,0.00011,23.94136]
[1712500205794,61.07,69401.7228,0.2,0.49984,0.00011,23.94136]
[1712500209087,61.07,69388.7024,0.2,0.49843,0.00011,23.93669]
[1712500214395,61.08,69389.1221,0.2,0.49847,0.00011,23.93684]
[1712500219419,61.08,69386.4467,0.2,0.49818,0.00011,23.93585]
[1712500224438,61.09,69389.1524,0.2,0.49848,0.00011,23.93686]
[1712500229488,61.09,69381.6746,0.2,0.49767,0.00011,23.93404]
[1712500230398,61.09,69381.6746,0.2,0.49767,0.00011,23.93404]
[1712500232629,61.1,69379.7552,0.2,0.49746,0.00011,23.93026]
[1712500232637,61.1,69379.7552,0.2,0.49746,0.00011,23.93026]
[1712500232722,61.1,69379.7552,0.2,0.49746,0.00011,23.93026]
[1712500233153,61.1,69379.7552,0.2,0.49746,0.00011,23.93026]
[1712500233559,61.1,69379.6481,0.2,0.49745,0.00011,23.93022]
[1712500238995,61.09,69373.0737,0.2,0.49673,0.00011,23.92763]
[1712500239074,61.09,69373.0737,0.2,0.49673,0.00011,23.92763]
[1712500239278,61.09,69373.0737,0.2,0.49673,0.00011,23.92763]
[1712500239295,61.09,69373.0737,0.2,0.49673,0.00011,23.92763]
[1712500239335,61.09,69373.0737,0.2,0.49673,0.00011,23.92763]
[1712500239436,61.09,69373.0737,0.2,0.49673,0.00011,23.92763]
[1712500239562,61.09,69371.9763,0.2,0.49661,0.00011,23.9272]
[1712500239641,61.09,69371.9763,0.2,0.49661,0.00011,23.9272]
[1712500240301,61.09,69371.9763,0.2,0.49661,0.00011,23.9272]
[1712500240576,61.09,69404.1134,0.2,0.50011,0.00011,23.93914]
[1712500242838,61.09,69402.63,0.2,0.49995,0.00011,23.93863]
[1712500245372,61.09,69400.1407,0.2,0.49968,0.00011,23.93777]
[1712500246365,61.1,69399.2956,0.2,0.49959,0.00011,23.93747]
[1712500251662,61.1,69396.1156,0.2,0.49924,0.00011,23.93634]
[1712500256698,61.11,69390.5443,0.2,0.49864,0.00011,23.93432]
[1712500261731,61.11,69397.0958,0.2,0.49935,0.00011,23.93669]
[1712500266768,61.12,69394.1072,0.2,0.49903,0.00011,23.93562]
[1712500270072,61.12,69393.1821,0.2,0.49893,0.00011,23.93529]
[1712500270194,61.12,69393.1821,0.2,0.49893,0.00011,23.93529]
[1712500270268,61.12,69393.1821,0.2,0.49893,0.00011,23.93529]
[1712500270381,61.12,69393.1821,0.2,0.49893,0.00011,23.93529]
[1712500271700,61.12,69392.9204,0.2,0.4989,0.00011,23.93519]
[1712500271803,61.12,69415.351,0.2,0.50134,0.00011,23.94288]
[1712500275970,61.12,69413.0247,0.2,0.50109,0.00011,23.94213]
[1712500276125,61.12,69413.0247,0.2,0.50109,0.00011,23.94213]
[1712500276828,61.12,69413.0247,0.2,0.50109,0.00011,23.94213]
[1712500279079,61.13,69402.2476,0.2,0.49992,0.00011,23.9385]
[1712500279273,61.13,69402.2476,0.2,0.49992,0.00011,23.9385]
[1712500280277,61.13,69403.5755,0.2,0.50006,0.00011,23.93896]
[1712500283818,61.13,69403.0166,0.2,0.5,0.00011,23.93877]
[1712500283826,61.13,69403.0166,0.2,0.5,0.00011,23.93877]
[1712500288866,61.14,69408.2096,0.2,0.50057,0.00011,23.94053]
[1712500289833,61.14,69408.6664,0.2,0.50062,0.00011,23.94069]
[1712500292803,61.14,69403.6293,0.2,0.50007,0.00011,23.93593]
[1712500293019,61.14,69404.0296,0.2,0.50011,0.00011,23.93607]
[1712500294710,61.15,69404.0275,0.2,0.50011,0.00011,23.93607]
[1712500295079,61.15,69407.6704,0.2,0.50051,0.00011,23.9373]
[1712500296045,61.15,69408.5533,0.2,0.50061,0.00011,23.9376]
[1712500301771,61.15,69396.9561,0.2,0.49935,0.00011,23.9336]
[1712500307047,61.16,69401.1194,0.2,0.4998,0.00011,23.93506]
[1712500309763,61.16,69406.2579,0.2,0.50036,0.00011,23.93683]
[1712500311329,61.16,69408.6941,0.2,0.50063,0.00011,23.93765]
[1712500312229,61.16,69408.9993,0.2,0.50066,0.00011,23.93775]
[1712500317013,61.16,69405.7252,0.2,0.5003,0.00011,23.93665]
[1712500319874,61.16,69407.2632,0.2,0.50047,0.00011,23.93717]
[1712500325174,61.16,69406.3468,0.2,0.50037,0.00011,23.93686]
[1712500330208,61.16,69395.801,0.2,0.49923,0.00011,23.93319]
[1712500331902,61.17,69393.801,0.2,0.49901,0.00011,23.93247]
[1712500332018,61.17,69393.801,0.2,0.49901,0.00011,23.93247]
[1712500332457,61.17,69393.801,0.2,0.49901,0.00011,23.93247]
[1712500332529,61.17,69393.801,0.2,0.49901,0.00011,23.93247]
[1712500332603,61.17,69393.801,0.2,0.49901,0.00011,23.93247]
[1712500332638,61.17,69393.801,0.2,0.49901,0.00011,23.93247]
[1712500332709,61.17,69393.801,0.2,0.49901,0.00011,23.93247]
[1712500333799,61.17,69394.5935,0.2,0.4991,0.00011,23.93275]
[1712500334242,61.17,69420.6655,0.2,0.50193,0.00011,23.94153]
[1712500337828,61.17,69426.286,0.2,0.50254,0.00011,23.94326]
[1712500343304,61.17,69429.2087,0.2,0.50286,0.00011,23.94414]
[1712500348339,61.17,69424.0683,0.2,0.5023,0.00011,23.94258]
[1712500353373,61.17,69421.7213,0.2,0.50204,0.00011,23.93881]
[1712500355427,61.17,69419.4118,0.2,0.50179,0.00011,23.93808]
[1712500357324,61.17,69416.1162,0.2,0.50144,0.00011,23.93703]
[1712500357341,61.17,69416.1162,0.2,0.50144,0.00011,23.93703]
[1712500362438,61.18,69413.9183,0.2,0.5012,0.00011,23.93632]
[1712500367474,61.18,69413.8398,0.2,0.50119,0.00011,23.9363]
[1712500372507,61.18,69413.6514,0.2,0.50117,0.00011,23.93624]
[1712500372875,61.18,69413.6514,0.2,0.50117,0.00011,23.93624]
[1712500378549,61.19,69413.257,0.2,0.50113,0.00011,23.93611]
[1712500383585,61.19,69413.3142,0.2,0.50114,0.00011,23.93613]
[1712500383790,61.19,69413.3142,0.2,0.50114,0.00011,23.93613]
[1712500388749,61.19,69406.7931,0.2,0.50043,0.00011,23.93396]
[1712500394662,61.2,69410.7129,0.2,0.50086,0.00011,23.93527]
[1712500399704,61.2,69411.6386,0.2,0.50096,0.00011,23.93558]
[1712500404434,61.21,69410.3564,0.2,0.50082,0.00011,23.93515]
[1712500409773,61.21,69407.8193,0.2,0.50055,0.00011,23.93431]
[1712500412791,61.21,69407.2916,0.2,0.50049,0.00011,23.93108]
[1712500413544,61.21,69409.0821,0.2,0.50068,0.00011,23.93168]
[1712500418837,61.22,69411.0947,0.2,0.5009,0.00011,23.93235]
[1712500423871,61.22,69413.9712,0.2,0.50122,0.00011,23.93329]
[1712500428906,61.22,69413.8246,0.2,0.5012,0.00011,23.93324]
[1712500433942,61.23,69414.7942,0.2,0.50131,0.00011,23.93356]
[1712500435050,61.23,69414.834,0.2,0.50131,0.00011,23.93357]
[1712500435365,61.23,69414.834,0.2,0.50131,0.00011,23.93357]
[1712500435369,61.23,69414.834,0.2,0.50131,0.00011,23.93357]
[1712500435390,61.23,69414.834,0.2,0.50131,0.00011,23.93357]
[1712500435656,61.23,69414.834,0.2,0.50131,0.00011,23.93357]
[1712500435739,61.23,69414.834,0.2,0.50131,0.00011,23.93357]
[1712500435811,61.23,69414.834,0.2,0.50131,0.00011,23.93357]
[1712500436962,61.23,69439.5002,0.2,0.50399,0.00011,23.94101]
[1712500437002,61.23,69439.5002,0.2,0.50399,0.00011,23.94101]
[1712500438195,61.23,69450.2173,0.2,0.50515,0.00011,23.9439]
[1712500438211,61.23,69450.2173,0.2,0.50515,0.00011,23.9439]
[1712500438535,61.23,69450.2173,0.2,0.50515,0.00011,23.9439]
[1712500441199,61.23,69443.8922,0.2,0.50447,0.00011,23.94222]
[1712500441638,61.23,69443.8922,0.2,0.50447,0.00011,23.94222]
[1712500443229,61.23,69441.7846,0.2,0.50424,0.00011,23.94164]
[1712500443247,61.23,69441.7846,0.2,0.50424,0.00011,23.94164]
[1712500443766,61.23,69438.7547,0.2,0.50391,0.00011,23.9408]
[1712500446533,61.24,69441.6469,0.2,0.50422,0.00011,23.9416]
[1712500449891,61.24,69439.3236,0.2,0.50397,0.00011,23.94096]
[1712500455090,61.24,69434.0431,0.2,0.5034,0.00011,23.93945]
[1712500458127,61.24,69428.9553,0.2,0.50285,0.00011,23.93796]
[1712500462585,61.24,69425.9208,0.2,0.50252,0.00011,23.93704]
[1712500466982,61.25,69426.6752,0.2,0.5026,0.00011,23.93727]
[1712500472233,61.25,69423.9657,0.2,0.50231,0.00011,23.9334]
[1712500476615,61.26,69424.6637,0.2,0.50238,0.00011,23.93361]
[1712500476621,61.26,69424.6637,0.2,0.50238,0.00011,23.93361]
[1712500478806,61.26,69424.6636,0.2,0.50239,0.00011,23.93361]
[1712500484315,61.26,69420.9829,0.2,0.50199,0.00011,23.93247]
[1712500486901,61.26,69420.443,0.2,0.50193,0.00011,23.9323]
[1712500493379,61.27,69422.6835,0.2,0.50217,0.00011,23.933]
[1712500498415,61.27,69425.6699,0.2,0.5025,0.00011,23.93392]
[1712500503438,61.27,69427.3814,0.2,0.50269,0.00011,23.93443]
[1712500508484,61.28,69428.7686,0.2,0.50284,0.00011,23.93485]
[1712500511858,61.28,69431.0006,0.2,0.50308,0.00011,23.93551]
[1712500514259,61.28,69443.9817,0.2,0.50449,0.00011,23.93918]
[1712500519216,61.28,69446.3586,0.2,0.50475,0.00011,23.93982]
[1712500520652,61.28,69441.7268,0.2,0.50424,0.00011,23.93857]
[1712500520661,61.28,69441.7268,0.2,0.50424,0.00011,23.93857]
[1712500526617,61.29,69432.9908,0.2,0.5033,0.00011,23.93609]
[1712500531653,61.29,69431.7902,0.2,0.50317,0.00011,23.93269]
[1712500536687,61.29,69432.6251,0.2,0.50326,0.00011,23.93294]
[1712500541723,61.29,69432.6695,0.2,0.50326,0.00011,23.93295]
[1712500546760,61.29,69433.8506,0.2,0.50339,0.00011,23.93329]
[1712500552802,61.29,69433.6656,0.2,0.50337,0.00011,23.93324]
[1712500552947,61.29,69433.6656,0.2,0.50337,0.00011,23.93324]
[1712500558850,61.3,69440.5785,0.2,0.50412,0.00011,23.9352]
[1712500560448,61.3,69440.8893,0.2,0.50416,0.00011,23.93528]
[1712500565641,61.3,69441.7699,0.2,0.50425,0.00011,23.93553]
[1712500570933,61.31,69450.7967,0.2,0.50523,0.00011,23.93794]
[1712500575967,61.31,69451.9048,0.2,0.50535,0.00011,23.93823]
[1712500580604,61.31,69455.8334,0.2,0.50578,0.00011,23.93922]
[1712500586040,61.31,69455.331,0.2,0.50573,0.00011,23.9391]
[1712500586909,61.31,69455.331,0.2,0.50573,0.00011,23.9391]
[1712500592083,61.32,69459.1164,0.2,0.50614,0.00011,23.93698]
[1712500597118,61.32,69455.8613,0.2,0.50578,0.00011,23.93618]
[1712500602153,61.33,69458.4388,0.2,0.50606,0.00011,23.93682]
[1712500607189,61.33,69457.4194,0.2,0.50596,0.00011,23.93656]
[1712500613232,61.34,69460.3118,0.2,0.50627,0.00011,23.93727]
[1712500618266,61.34,69460.8344,0.2,0.50633,0.00011,23.9374]
[1712500623112,61.35,69462.701,0.2,0.50653,0.00011,23.93784]
[1712500624734,61.35,69464.9791,0.2,0.50678,0.00011,23.93838]
[1712500624956,61.35,69464.9791,0.2,0.50678,0.00011,23.93838]
[1712500625367,61.35,69464.6859,0.2,0.50675,0.00011,23.93831]
[1712500625669,61.35,69464.6859,0.2,0.50675,0.00011,23.93831]
[1712500626416,61.35,69471.7984,0.2,0.50752,0.00011,23.93994]
[1712500626498,61.35,69471.7984,0.2,0.50752,0.00011,23.93994]
[1712500626499,61.35,69471.7984,0.2,0.50752,0.00011,23.93994]
[1712500627329,61.35,69494.1839,0.2,0.50994,0.00011,23.94447]
[1712500629234,61.34,69495.5356,0.2,0.51009,0.00011,23.94471]
[1712500631260,61.35,69495.4613,0.2,0.51008,0.00011,23.9447]
[1712500631900,61.35,69497.018,0.2,0.51025,0.00011,23.94498]
[1712500637399,61.35,69501.3956,0.2,0.51072,0.00011,23.94574]
[1712500642434,61.34,69499.1415,0.2,0.51048,0.00011,23.94535]
[1712500644972,61.34,69498.8996,0.2,0.51045,0.00011,23.94531]
[1712500645111,61.34,69498.8996,0.2,0.51045,0.00011,23.94531]
[1712500652502,61.35,69492.0405,0.2,0.50971,0.00011,23.94102]
[1712500656161,61.35,69493.3834,0.2,0.50985,0.00011,23.94127]
[1712500661570,61.35,69495.4383,0.2,0.51008,0.00011,23.94164]
[1712500666602,61.35,69499.7096,0.2,0.51054,0.00011,23.9424]
[1712500668577,61.35,69500.7083,0.2,0.51065,0.00011,23.94257]
[1712500669945,61.35,69502.7167,0.2,0.51086,0.00011,23.94291]
[1712500675664,61.35,69510.9487,0.2,0.51176,0.00011,23.94423]
[1712500678730,61.35,69513.2169,0.2,0.512,0.00011,23.94457]
[1712500678864,61.35,69513.2169,0.2,0.512,0.00011,23.94457]
[1712500679075,61.35,69513.2169,0.2,0.512,0.00011,23.94457]
[1712500679693,61.35,69529.7693,0.2,0.51379,0.00011,23.94679]
[1712500680249,61.35,69529.7693,0.2,0.51379,0.00011,23.94679]
[1712500680989,61.35,69529.7693,0.2,0.51379,0.00011,23.94679]
[1712500681709,61.35,69545.6343,0.2,0.51551,0.00011,23.94847]
[1712500683723,61.35,69530.8442,0.2,0.51391,0.00011,23.94692]
[1712500686501,61.35,69528.7971,0.2,0.51369,0.00011,23.94667]
[1712500687603,61.35,69528.6331,0.2,0.51367,0.00011,23.94665]
[1712500692577,61.35,69528.2387,0.2,0.51363,0.00011,23.94661]
[1712500697820,61.36,69536.2766,0.2,0.5145,0.00011,23.94753]
[1712500702854,61.36,69541.6525,0.2,0.51508,0.00011,23.94809]
[1712500707891,61.36,69533.7494,0.2,0.51422,0.00011,23.94725]
[1712500712925,61.37,69530.1584,0.2,0.51384,0.00011,23.94378]
[1712500717960,61.37,69535.2347,0.2,0.51438,0.00011,23.94436]
[1712500722995,61.37,69529.631,0.2,0.51378,0.00011,23.94372]
[1712500728037,61.38,69529.3042,0.2,0.51374,0.00011,23.94368]
[1712500733073,61.38,69528.4635,0.2,0.51365,0.00011,23.94357]
[1712500738106,61.38,69532.7695,0.2,0.51412,0.00011,23.94408]
[1712500742964,61.39,69529.1488,0.2,0.51373,0.00011,23.94366]
[1712500748177,61.39,69533.7837,0.2,0.51423,0.00011,23.9442]
[1712500751349,61.39,69527.1854,0.2,0.51352,0.00011,23.94342]
[1712500751509,61.39,69527.1854,0.2,0.51352,0.00011,23.94342]
[1712500752016,61.39,69527.1854,0.2,0.51352,0.00011,23.94342]
[1712500757242,61.39,69523.5724,0.2,0.51313,0.00011,23.94295]
[1712500762276,61.39,69522.3206,0.2,0.51299,0.00011,23.94279]
[1712500767311,61.39,69526.2225,0.2,0.51341,0.00011,23.94329]
[1712500772346,61.4,69521.5749,0.2,0.51291,0.00011,23.93964]
[1712500773351,61.4,69536.8905,0.2,0.51457,0.00011,23.94149]
[1712500778388,61.4,69530.4248,0.2,0.51387,0.00011,23.94076]
[1712500778775,61.4,69530.4248,0.2,0.51387,0.00011,23.94076]
[1712500784429,61.39,69538.344,0.2,0.51472,0.00011,23.94164]
[1712500789465,61.39,69535.0161,0.2,0.51436,0.00011,23.94128]
[1712500794501,61.39,69528.7437,0.2,0.51368,0.00011,23.94055]
[1712500799535,61.39,69535.545,0.2,0.51442,0.00011,23.94134]
[1712500804570,61.39,69541.079,0.2,0.51502,0.00011,23.94192]
[1712500808539,61.39,69530.678,0.2,0.51389,0.00011,23.94079]
[1712500808580,61.39,69530.678,0.2,0.51389,0.00011,23.94079]
[1712500810482,61.39,69528.7039,0.2,0.51368,0.00011,23.94055]
[1712500820681,61.39,69532.1473,0.2,0.51405,0.00011,23.94096]
[1712500825715,61.39,69538.0473,0.2,0.51469,0.00011,23.94161]
[1712500830752,61.39,69535.4036,0.2,0.5144,0.00011,23.94133]
[1712500832607,61.39,69536.895,0.2,0.51456,0.00011,23.93844]
[1712500832642,61.39,69536.895,0.2,0.51456,0.00011,23.93844]
[1712500833100,61.39,69536.895,0.2,0.51456,0.00011,23.93844]
[1712500836282,61.39,69529.2684,0.2,0.51374,0.00011,23.93757]
[1712500836299,61.39,69529.2684,0.2,0.51374,0.00011,23.93757]
[1712500838914,61.38,69528.5619,0.2,0.51366,0.00011,23.93748]
[1712500839514,61.38,69528.5619,0.2,0.51366,0.00011,23.93748]
[1712500840448,61.38,69526.4853,0.2,0.51344,0.00011,23.93723]
[1712500842094,61.39,69536.0695,0.2,0.51448,0.00011,23.93835]
[1712500842101,61.39,69536.0695,0.2,0.51448,0.00011,23.93835]
[1712500842683,61.39,69536.0695,0.2,0.51448,0.00011,23.93835]
[1712500845917,61.38,69528.3353,0.2,0.51364,0.00011,23.93745]
[1712500850491,61.38,69530.7271,0.2,0.5139,0.00011,23.93774]
[1712500855286,61.38,69526.3625,0.2,0.51342,0.00011,23.93721]
[1712500855695,61.38,69526.3625,0.2,0.51342,0.00011,23.93721]
[1712500858963,61.38,69524.0109,0.2,0.51317,0.00011,23.93691]
[1712500861956,61.38,69536.2325,0.2,0.51449,0.00011,23.93837]
[1712500861975,61.38,69530.905,0.2,0.51392,0.00011,23.93776]
[1712500868010,61.38,69523.2854,0.2,0.51309,0.00011,23.93682]
[1712500870764,61.38,69522.9135,0.2,0.51305,0.00011,23.93677]
[1712500876067,61.38,69534.4053,0.2,0.51429,0.00011,23.93817]
[1712500881101,61.38,69535.3421,0.2,0.5144,0.00011,23.93827]
[1712500886138,61.39,69532.519,0.2,0.51409,0.00011,23.93795]
[1712500890237,61.39,69531.0404,0.2,0.51393,0.00011,23.93778]
[1712500892196,61.39,69527.5348,0.2,0.51355,0.00011,23.9343]
[1712500893779,61.39,69527.0958,0.2,0.5135,0.00011,23.93425]
[1712500894998,61.39,69536.374,0.2,0.51451,0.00011,23.93533]
[1712500895404,61.39,69536.0153,0.2,0.51447,0.00011,23.93529]
[1712500895529,61.39,69536.0153,0.2,0.51447,0.00011,23.93529]
[1712500895556,61.39,69536.0153,0.2,0.51447,0.00011,23.93529]
[1712500895562,61.39,69536.0153,0.2,0.51447,0.00011,23.93529]
[1712500897116,61.39,69536.6882,0.2,0.51454,0.00011,23.93536]
[1712500897896,61.39,69534.8708,0.2,0.51434,0.00011,23.93516]
[1712500897900,61.39,69534.8708,0.2,0.51434,0.00011,23.93516]
[1712500903264,61.38,69529.4273,0.2,0.51376,0.00011,23.93454]
[1712500908299,61.38,69530.3681,0.2,0.51386,0.00011,23.93465]
[1712500913333,61.37,69529.3512,0.2,0.51375,0.00011,23.93453]
[1712500918368,61.37,69528.8111,0.2,0.51369,0.00011,23.93446]
[1712500920884,61.37,69530.0308,0.2,0.51382,0.00011,23.93461]
[1712500925388,61.37,69535.441,0.2,0.5144,0.00011,23.93523]
[1712500930451,61.37,69532.0104,0.2,0.51403,0.00011,23.93484]
[1712500935488,61.36,69526.0741,0.2,0.51339,0.00011,23.93413]
[1712500940523,61.36,69527.2291,0.2,0.51352,0.00011,23.93427]
[1712500945558,61.36,69530.9495,0.2,0.51392,0.00011,23.93472]
[1712500946294,61.36,69530.9495,0.2,0.51392,0.00011,23.93472]
[1712500948579,61.36,69545.9968,0.2,0.51555,0.00011,23.93629]
[1712500952113,61.36,69539.5593,0.2,0.51485,0.00011,23.93262]
[1712500952161,61.36,69539.5593,0.2,0.51485,0.00011,23.93262]
[1712500954100,61.36,69534.7953,0.2,0.51433,0.00011,23.93211]
[1712500959655,61.36,69532.1704,0.2,0.51405,0.00011,23.93181]
[1712500964690,61.36,69540.4172,0.2,0.51494,0.00011,23.9327]
[1712500969725,61.36,69537.119,0.2,0.51458,0.00011,23.93236]
[1712500974760,61.36,69539.5665,0.2,0.51485,0.00011,23.93262]
[1712500979795,61.36,69540.7063,0.2,0.51497,0.00011,23.93273]
[1712500984830,61.36,69539.3556,0.2,0.51483,0.00011,23.93259]
[1712500990874,61.36,69537.9043,0.2,0.51467,0.00011,23.93244]
[1712500993128,61.36,69538.4011,0.2,0.51472,0.00011,23.9325]
[1712500993228,61.36,69538.4011,0.2,0.51472,0.00011,23.9325]
[1712500993664,61.36,69538.4011,0.2,0.51472,0.00011,23.9325]
[1712500993722,61.36,69538.4011,0.2,0.51472,0.00011,23.9325]
[1712500993758,61.36,69538.4011,0.2,0.51472,0.00011,23.9325]
[1712500994223,61.36,69539.0263,0.2,0.51479,0.00011,23.93256]
[1712500994513,61.36,69539.0263,0.2,0.51479,0.00011,23.93256]
[1712500994552,61.36,69539.0263,0.2,0.51479,0.00011,23.93256]
[1712500995438,61.36,69584.9272,0.2,0.51976,0.00011,23.93544]
[1712500998083,61.36,69591.026,0.2,0.52041,0.00011,23.93554]
[1712500998343,61.36,69591.026,0.2,0.52041,0.00011,23.93554]
[1712500998867,61.36,69591.026,0.2,0.52041,0.00011,23.93554]
[1712501000527,61.36,69601.1401,0.2,0.52151,0.00011,23.93557]
[1712501000757,61.36,69601.1401,0.2,0.52151,0.00011,23.93557]
[1712501002047,61.36,69607.2098,0.2,0.52216,0.00011,23.9355]
[1712501005645,61.36,69604.6231,0.2,0.52188,0.00011,23.93554]
[1712501005832,61.36,69604.6231,0.2,0.52188,0.00011,23.93554]
[1712501006171,61.36,69602.3595,0.2,0.52164,0.00011,23.93556]
[1712501009324,61.36,69594.5636,0.2,0.5208,0.00011,23.93557]
[1712501010773,61.36,69597.1326,0.2,0.52107,0.00011,23.93558]
[1712501010903,61.36,69597.1326,0.2,0.52107,0.00011,23.93558]
[1712501014576,61.36,69599.1311,0.2,0.52129,0.00011,23.93252]
[1712501014771,61.36,69599.1311,0.2,0.52129,0.00011,23.93252]
[1712501015901,61.36,69598.0425,0.2,0.52117,0.00011,23.93253]
[1712501015991,61.36,69598.0425,0.2,0.52117,0.00011,23.93253]
[1712501024678,61.36,69593.982,0.2,0.52073,0.00011,23.93251]
[1712501024911,61.36,69593.982,0.2,0.52073,0.00011,23.93251]
[1712501024935,61.36,69593.982,0.2,0.52073,0.00011,23.93251]
[1712501025057,61.36,69593.982,0.2,0.52073,0.00011,23.93251]
[1712501025504,61.36,69594.7964,0.2,0.52082,0.00011,23.93252]
[1712501026183,61.36,69602.6173,0.2,0.52167,0.00011,23.9325]
[1712501026186,61.36,69602.6173,0.2,0.52167,0.00011,23.9325]
[1712501026647,61.36,69602.6173,0.2,0.52167,0.00011,23.9325]
[1712501030773,61.36,69612.7098,0.2,0.52276,0.00011,23.93232]
[1712501031295,61.36,69612.2791,0.2,0.52271,0.00011,23.93233]
[1712501031683,61.36,69612.2791,0.2,0.52271,0.00011,23.93233]
[1712501032269,61.35,69612.8285,0.2,0.52277,0.00011,23.93232]
[1712501032818,61.35,69612.8285,0.2,0.52277,0.00011,23.93232]
[1712501036937,61.35,69617.189,0.2,0.52324,0.00011,23.93219]
[1712501037250,61.35,69617.5649,0.2,0.52328,0.00011,23.93217]
[1712501037259,61.35,69617.5649,0.2,0.52328,0.00011,23.93217]
[1712501041402,61.35,69618.4013,0.2,0.52337,0.00011,23.93214]
[1712501042064,61.35,69618.4013,0.2,0.52337,0.00011,23.93214]
[1712501042311,61.35,69618.3779,0.2,0.52337,0.00011,23.93214]
[1712501044842,61.34,69616.5884,0.2,0.52318,0.00011,23.9322]
[1712501047168,61.34,69617.1404,0.2,0.52324,0.00011,23.93219]
[1712501047369,61.34,69616.9128,0.2,0.52321,0.00011,23.93219]
[1712501047792,61.34,69616.9128,0.2,0.52321,0.00011,23.93219]
[1712501052075,61.35,69608.6462,0.2,0.52232,0.00011,23.93242]
[1712501052295,61.35,69608.6462,0.2,0.52232,0.00011,23.93242]
[1712501052299,61.35,69608.6462,0.2,0.52232,0.00011,23.93242]
[1712501052559,61.35,69608.3109,0.2,0.52228,0.00011,23.93242]
[1712501052564,61.35,69608.3109,0.2,0.52228,0.00011,23.93242]
[1712501057453,61.34,69608.0597,0.2,0.52226,0.00011,23.93243]
[1712501063332,61.34,69608.4504,0.2,0.5223,0.00011,23.93242]
[1712501063417,61.34,69608.3707,0.2,0.52229,0.00011,23.93242]
[1712501069430,61.34,69602.8053,0.2,0.52169,0.00011,23.9325]
[1712501071544,61.34,69604.8252,0.2,0.52191,0.00011,23.92942]
[1712501077487,61.35,69605.5753,0.2,0.52199,0.00011,23.92941]
[1712501082521,61.35,69607.6699,0.2,0.52221,0.00011,23.92938]
[1712501087555,61.35,69607.7948,0.2,0.52223,0.00011,23.92938]
[1712501092592,61.35,69605.7852,0.2,0.52201,0.00011,23.92941]
[1712501097626,61.35,69606.5744,0.2,0.5221,0.00011,23.9294]
[1712501102663,61.36,69605.1025,0.2,0.52194,0.00011,23.92942]
[1712501107696,61.36,69600.1337,0.2,0.5214,0.00011,23.92946]
[1712501112731,61.39,69600.0202,0.2,0.52139,0.00011,23.92946]
[1712501117734,61.41,69600.7899,0.2,0.52147,0.00011,23.92946]
[1712501124438,61.44,69600.6904,0.2,0.52146,0.00011,23.92946]
[1712501129524,61.46,69600.0943,0.2,0.52139,0.00011,23.92947]
[1712501134886,61.49,69597.7077,0.2,0.52114,0.00011,23.92641]
[1712501135377,61.49,69597.7077,0.2,0.52114,0.00011,23.92641]
[1712501135932,61.49,69597.8437,0.2,0.52115,0.00011,23.92641]
[1712501139456,61.5,69596.6731,0.2,0.52103,0.00011,23.92641]
[1712501139526,61.5,69596.6731,0.2,0.52103,0.00011,23.92641]
[1712501145026,61.51,69595.9631,0.2,0.52095,0.00011,23.92641]
[1712501150997,61.51,69592.8622,0.2,0.52061,0.00011,23.92639]
[1712501151068,61.51,69592.8622,0.2,0.52061,0.00011,23.92639]
[1712501152546,61.52,69592.842,0.2,0.52061,0.00011,23.92639]
[1712501154158,61.52,69592.5632,0.2,0.52058,0.00011,23.92639]
[1712501154242,61.52,69592.5632,0.2,0.52058,0.00011,23.92639]
[1712501159750,61.51,69587.186,0.2,0.52,0.00011,23.92631]
[1712501164963,61.51,69578.983,0.2,0.51912,0.00011,23.9261]
[1712501165241,61.51,69578.983,0.2,0.51912,0.00011,23.9261]
[1712501165296,61.51,69578.983,0.2,0.51912,0.00011,23.9261]
[1712501165467,61.51,69578.983,0.2,0.51912,0.00011,23.9261]
[1712501165475,61.51,69578.983,0.2,0.51912,0.00011,23.9261]
[1712501165495,61.51,69578.983,0.2,0.51912,0.00011,23.9261]
[1712501171137,61.53,69569.5073,0.2,0.5181,0.00011,23.9257]
[1712501171741,61.53,69569.5073,0.2,0.5181,0.00011,23.9257]
[1712501174740,61.53,69557.0078,0.2,0.51675,0.00011,23.92494]
[1712501177881,61.53,69557.2737,0.2,0.51678,0.00011,23.92496]
[1712501181225,61.55,69552.1811,0.2,0.51623,0.00011,23.92457]
[1712501182269,61.55,69552.6321,0.2,0.51628,0.00011,23.9246]
[1712501184697,61.55,69555.1096,0.2,0.51654,0.00011,23.92479]
[1712501189096,61.55,69551.9392,0.2,0.5162,0.00011,23.92455]
[1712501189179,61.55,69551.9392,0.2,0.5162,0.00011,23.92455]
[1712501190204,61.55,69554.576,0.2,0.51649,0.00011,23.92475]
[1712501190261,61.55,69554.576,0.2,0.51649,0.00011,23.92475]
[1712501192284,61.55,69568.5003,0.2,0.51799,0.00011,23.92259]
[1712501197321,61.55,69572.067,0.2,0.51837,0.00011,23.92276]
[1712501202353,61.55,69572.892,0.2,0.51846,0.00011,23.9228]
[1712501207389,61.56,69571.5782,0.2,0.51832,0.00011,23.92274]
[1712501212423,61.56,69567.4018,0.2,0.51787,0.00011,23.92253]
[1712501217438,61.56,69566.2289,0.2,0.51774,0.00011,23.92247]
[1712501223438,61.56,69566.3861,0.2,0.51776,0.00011,23.92248]
[1712501224165,61.56,69566.3861,0.2,0.51776,0.00011,23.92248]
[1712501224478,61.56,69566.3861,0.2,0.51776,0.00011,23.92248]
[1712501226053,61.56,69552.9687,0.2,0.51631,0.00011,23.92157]
[1712501231560,61.57,69550.392,0.2,0.51604,0.00011,23.92136]
[1712501231935,61.57,69550.392,0.2,0.51604,0.00011,23.92136]
[1712501236713,61.57,69552.1315,0.2,0.51622,0.00011,23.9215]
[1712501236993,61.57,69552.1315,0.2,0.51622,0.00011,23.9215]
[1712501240623,61.57,69567.5864,0.2,0.51789,0.00011,23.92254]
[1712501245659,61.57,69568.5867,0.2,0.518,0.00011,23.92259]
[1712501250694,61.58,69567.4198,0.2,0.51787,0.00011,23.92253]
[1712501255729,61.58,69560.3835,0.2,0.51711,0.00011,23.91905]
[1712501256121,61.58,69560.3835,0.2,0.51711,0.00011,23.91905]
[1712501261362,61.58,69550.9076,0.2,0.51609,0.00011,23.91835]
[1712501266806,61.59,69554.9623,0.2,0.51653,0.00011,23.91867]
[1712501267856,61.59,69555.8613,0.2,0.51663,0.00011,23.91873]
[1712501268213,61.59,69555.8613,0.2,0.51663,0.00011,23.91873]
[1712501269904,61.59,69545.9998,0.2,0.51556,0.00011,23.91792]
[1712501272186,61.59,69546.5119,0.2,0.51562,0.00011,23.91796]
[1712501277882,61.6,69544.8312,0.2,0.51544,0.00011,23.91781]
[1712501279933,61.6,69546.6952,0.2,0.51564,0.00011,23.91798]
[1712501282106,61.6,69546.9058,0.2,0.51566,0.00011,23.918]
[1712501287953,61.6,69546.008,0.2,0.51556,0.00011,23.91791]
[1712501293936,61.61,69546.316,0.2,0.5156,0.00011,23.91794]
[1712501294035,61.61,69546.4504,0.2,0.51561,0.00011,23.91795]
[1712501295393,61.61,69546.4906,0.2,0.51562,0.00011,23.91796]
[1712501301043,61.61,69547.7051,0.2,0.51575,0.00011,23.91806]
[1712501304062,61.61,69547.778,0.2,0.51576,0.00011,23.91807]
[1712501304075,61.62,69547.578,0.2,0.51574,0.00011,23.91805]
[1712501304153,61.62,69547.578,0.2,0.51574,0.00011,23.91805]
[1712501309767,61.62,69557.5427,0.2,0.51681,0.00011,23.91885]
[1712501313311,61.62,69547.1151,0.2,0.51569,0.00011,23.91496]
[1712501319169,61.62,69537.1676,0.2,0.51461,0.00011,23.91398]
[1712501320299,61.62,69536.4871,0.2,0.51454,0.00011,23.9139]
[1712501320321,61.62,69536.4871,0.2,0.51454,0.00011,23.9139]
[1712501320562,61.62,69536.4871,0.2,0.51454,0.00011,23.9139]
[1712501322684,61.63,69548.8396,0.2,0.51587,0.00011,23.9151]
[1712501322698,61.63,69548.8396,0.2,0.51587,0.00011,23.9151]
[1712501327065,61.63,69551.0246,0.2,0.51611,0.00011,23.91529]
[1712501327761,61.63,69551.3286,0.2,0.51614,0.00011,23.91531]
[1712501331583,61.64,69537.6836,0.2,0.51467,0.00011,23.91403]
[1712501338305,61.64,69535.5601,0.2,0.51444,0.00011,23.9138]
[1712501343339,61.64,69541.6813,0.2,0.5151,0.00011,23.91444]
[1712501348374,61.64,69541.4456,0.2,0.51508,0.00011,23.91441]
[1712501353408,61.65,69542.3472,0.2,0.51517,0.00011,23.9145]
[1712501355582,61.65,69541.8708,0.2,0.51512,0.00011,23.91446]
[1712501355840,61.65,69541.8708,0.2,0.51512,0.00011,23.91446]
[1712501358223,61.65,69549.7217,0.2,0.51597,0.00011,23.91518]
[1712501363477,61.66,69543.5491,0.2,0.5153,0.00011,23.91462]
[1712501368190,61.66,69543.3475,0.2,0.51528,0.00011,23.9146]
[1712501371299,61.66,69541.7522,0.2,0.51511,0.00011,23.91444]
[1712501373182,61.66,69543.6688,0.2,0.51532,0.00011,23.91157]
[1712501376103,61.67,69542.3735,0.2,0.51518,0.00011,23.91145]
[1712501376386,61.67,69542.3735,0.2,0.51518,0.00011,23.91145]
[1712501381605,61.67,69548.3327,0.2,0.51582,0.00011,23.912]
[1712501386640,61.67,69548.2931,0.2,0.51582,0.00011,23.91199]
[1712501391675,61.68,69546.5983,0.2,0.51563,0.00011,23.91184]
[1712501396720,61.68,69549.9078,0.2,0.51599,0.00011,23.91213]
[1712501401755,61.68,69553.7882,0.2,0.51641,0.00011,23.91245]
[1712501406790,61.68,69554.7405,0.2,0.51651,0.00011,23.91252]
[1712501411826,61.68,69553.6824,0.2,0.5164,0.00011,23.91244]
[1712501416860,61.69,69553.5519,0.2,0.51638,0.00011,23.91243]
[1712501418428,61.69,69553.8606,0.2,0.51642,0.00011,23.91245]
[1712501422901,61.69,69567.7464,0.2,0.51791,0.00011,23.91336]
[1712501423561,61.69,69567.7464,0.2,0.51791,0.00011,23.91336]
[1712501428943,61.7,69574.3418,0.2,0.51862,0.00011,23.91368]
[1712501430940,61.7,69576.1709,0.2,0.51882,0.00011,23.91375]
[1712501435993,61.7,69579.9431,0.2,0.51923,0.00011,23.91083]
[1712501441029,61.71,69579.6732,0.2,0.5192,0.00011,23.91082]
[1712501446064,61.71,69587.2051,0.2,0.52001,0.00011,23.91101]
[1712501447369,61.71,69587.2051,0.2,0.52001,0.00011,23.91101]
[1712501448267,61.71,69587.7002,0.2,0.52006,0.00011,23.91102]
[1712501448860,61.71,69590.5549,0.2,0.52037,0.00011,23.91107]
[1712501449299,61.71,69590.5549,0.2,0.52037,0.00011,23.91107]
[1712501451798,61.72,69596.2508,0.2,0.52098,0.00011,23.91112]
[1712501452861,61.72,69596.2508,0.2,0.52098,0.00011,23.91112]
[1712501453213,61.72,69600.0185,0.2,0.52139,0.00011,23.91112]
[1712501453945,61.72,69600.0185,0.2,0.52139,0.00011,23.91112]
[1712501454142,61.72,69601.2544,0.2,0.52152,0.00011,23.91112]
[1712501457986,61.72,69605.6771,0.2,0.52199,0.00011,23.91108]
[1712501458135,61.72,69605.6771,0.2,0.52199,0.00011,23.91108]
[1712501458292,61.72,69605.6771,0.2,0.52199,0.00011,23.91108]
[1712501458971,61.72,69605.6771,0.2,0.52199,0.00011,23.91108]
[1712501459066,61.72,69605.6771,0.2,0.52199,0.00011,23.91108]
[1712501463129,61.72,69613.0125,0.2,0.52278,0.00011,23.91094]
[1712501463131,61.72,69613.0125,0.2,0.52278,0.00011,23.91094]
[1712501463327,61.72,69613.1802,0.2,0.5228,0.00011,23.91094]
[1712501463330,61.72,69613.1802,0.2,0.5228,0.00011,23.91094]
[1712501466856,61.72,69624.2746,0.2,0.52399,0.00011,23.91055]
[1712501468270,61.72,69625.2073,0.2,0.52409,0.00011,23.91051]
[1712501468403,61.72,69625.2073,0.2,0.52409,0.00011,23.91051]
[1712501473410,61.73,69631.168,0.2,0.52473,0.00011,23.9102]
[1712501473413,61.73,69631.168,0.2,0.52473,0.00011,23.9102]
[1712501473503,61.73,69631.168,0.2,0.52473,0.00011,23.9102]
[1712501477474,61.73,69631.5149,0.2,0.52477,0.00011,23.91018]
[1712501479787,61.73,69632.8413,0.2,0.52491,0.00011,23.9101]
[1712501479834,61.73,69632.8413,0.2,0.52491,0.00011,23.9101]
[1712501481549,61.74,69627.1889,0.2,0.52431,0.00011,23.91041]
[1712501481987,61.74,69627.1889,0.2,0.52431,0.00011,23.91041]
[1712501482222,61.74,69627.1889,0.2,0.52431,0.00011,23.91041]
[1712501483060,61.74,69627.1889,0.2,0.52431,0.00011,23.91041]
[1712501483097,61.74,69627.1889,0.2,0.52431,0.00011,23.91041]
[1712501483993,61.74,69629.7651,0.2,0.52458,0.00011,23.91028]
[1712501484240,61.74,69629.7651,0.2,0.52458,0.00011,23.91028]
[1712501484503,61.74,69632.7513,0.2,0.5249,0.00011,23.91011]
[1712501487357,61.74,69648.1572,0.2,0.52656,0.00011,23.90899]
[1712501492392,61.74,69650.8315,0.2,0.52684,0.00011,23.90569]
[1712501497428,61.74,69647.1505,0.2,0.52645,0.00011,23.90601]
[1712501502439,61.73,69651.1854,0.2,0.52688,0.00011,23.90566]
[1712501507495,61.73,69649.187,0.2,0.52667,0.00011,23.90583]
[1712501512530,61.73,69646.7341,0.2,0.52641,0.00011,23.90604]
[1712501513479,61.73,69646.7341,0.2,0.52641,0.00011,23.90604]
[1712501518574,61.73,69640.0324,0.2,0.52569,0.00011,23.90657]
[1712501519045,61.73,69640.0324,0.2,0.52569,0.00011,23.90657]
[1712501524616,61.73,69639.1814,0.2,0.52559,0.00011,23.90663]
[1712501529674,61.73,69642.8575,0.2,0.52599,0.00011,23.90636]
[1712501532166,61.73,69638.625,0.2,0.52553,0.00011,23.90667]
[1712501534918,61.73,69644.3233,0.2,0.52615,0.00011,23.90624]
[1712501541438,61.73,69654.6502,0.2,0.52726,0.00011,23.90532]
[1712501546791,61.72,69656.9822,0.2,0.52751,0.00011,23.90509]
[1712501548044,61.72,69657.6251,0.2,0.52758,0.00011,23.90502]
[1712501548070,61.72,69657.6251,0.2,0.52758,0.00011,23.90502]
[1712501549144,61.72,69657.6251,0.2,0.52758,0.00011,23.90502]
[1712501549293,61.72,69657.6251,0.2,0.52758,0.00011,23.90502]
[1712501549561,61.72,69657.6251,0.2,0.52758,0.00011,23.90502]
[1712501549813,61.72,69698.6971,0.2,0.53198,0.00011,23.89933]
[1712501550098,61.72,69698.6971,0.2,0.53198,0.00011,23.89933]
[1712501550818,61.72,69715.3045,0.2,0.53376,0.00011,23.8962]
[1712501552834,61.72,69732.1038,0.2,0.53556,0.00011,23.88948]
[1712501553118,61.72,69732.1038,0.2,0.53556,0.00011,23.88948]
[1712501553479,61.72,69732.1038,0.2,0.53556,0.00011,23.88948]
[1712501553524,61.72,69732.1038,0.2,0.53556,0.00011,23.88948]
[1712501553534,61.72,69732.1038,0.2,0.53556,0.00011,23.88948]
[1712501555339,61.72,69735.0511,0.2,0.53588,0.00011,23.88879]
[1712501556217,61.72,69744.2945,0.2,0.53687,0.00011,23.88652]
[1712501557618,61.72,69743.737,0.2,0.53681,0.00011,23.88666]
[1712501557785,61.72,69743.737,0.2,0.53681,0.00011,23.88666]
[1712501560117,61.71,69736.0546,0.2,0.53599,0.00011,23.88854]
[1712501560313,61.71,69736.0546,0.2,0.53599,0.00011,23.88854]
[1712501560319,61.71,69736.0546,0.2,0.53599,0.00011,23.88854]
[1712501562738,61.71,69721.6561,0.2,0.53445,0.00011,23.8918]
[1712501562869,61.71,69721.6561,0.2,0.53445,0.00011,23.8918]
[1712501562892,61.71,69721.6561,0.2,0.53445,0.00011,23.8918]
[1712501563113,61.71,69718.5507,0.2,0.53411,0.00011,23.89246]
[1712501565118,61.71,69703.2886,0.2,0.53248,0.00011,23.89545]
[1712501568385,61.71,69714.2126,0.2,0.53365,0.00011,23.89335]
[1712501571455,61.72,69712.7869,0.2,0.53349,0.00011,23.89364]
[1712501577006,61.71,69707.3428,0.2,0.53291,0.00011,23.89469]
[1712501579301,61.71,69708.0318,0.2,0.53299,0.00011,23.89456]
[1712501584671,61.71,69703.9518,0.2,0.53255,0.00011,23.89532]
[1712501584678,61.71,69703.9518,0.2,0.53255,0.00011,23.89532]
[1712501585662,61.71,69706.7107,0.2,0.53284,0.00011,23.89481]
[1712501586026,61.71,69706.7107,0.2,0.53284,0.00011,23.89481]
[1712501587780,61.71,69718.2191,0.2,0.53408,0.00011,23.89253]
[1712501589394,61.71,69726.9973,0.2,0.53502,0.00011,23.89063]
[1712501589565,61.71,69726.9973,0.2,0.53502,0.00011,23.89063]
[1712501590967,61.71,69728.766,0.2,0.53521,0.00011,23.89023]
[1712501593143,61.71,69739.0191,0.2,0.53631,0.00011,23.88782]
[1712501594415,61.71,69733.6768,0.2,0.53573,0.00011,23.8891]
[1712501594422,61.71,69733.6768,0.2,0.53573,0.00011,23.8891]
[1712501595767,61.71,69727.7215,0.2,0.5351,0.00011,23.89047]
[1712501595829,61.71,69727.7215,0.2,0.5351,0.00011,23.89047]
[1712501595849,61.71,69727.7215,0.2,0.5351,0.00011,23.89047]
[1712501601175,61.71,69711.6754,0.2,0.53338,0.00011,23.89385]
[1712501606209,61.71,69712.7217,0.2,0.53349,0.00011,23.89364]
[1712501611247,61.71,69704.9402,0.2,0.53266,0.00011,23.89207]
[1712501611820,61.71,69704.9402,0.2,0.53266,0.00011,23.89207]
[1712501617287,61.71,69700.609,0.2,0.53219,0.00011,23.89286]
[1712501617699,61.71,69700.609,0.2,0.53219,0.00011,23.89286]
[1712501617724,61.71,69700.609,0.2,0.53219,0.00011,23.89286]
[1712501617990,61.71,69700.609,0.2,0.53219,0.00011,23.89286]
[1712501620042,61.71,69706.019,0.2,0.53277,0.00011,23.89187]
[1712501625438,61.71,69719.0743,0.2,0.53417,0.00011,23.88929]
[1712501631386,61.72,69717.3478,0.2,0.53398,0.00011,23.88965]
[1712501633707,61.72,69717.9993,0.2,0.53405,0.00011,23.88951]
[1712501633728,61.72,69717.9993,0.2,0.53405,0.00011,23.88951]
[1712501633781,61.72,69717.9993,0.2,0.53405,0.00011,23.88951]
[1712501633794,61.72,69717.9993,0.2,0.53405,0.00011,23.88951]
[1712501633821,61.72,69717.9993,0.2,0.53405,0.00011,23.88951]
[1712501633853,61.72,69717.9993,0.2,0.53405,0.00011,23.88951]
[1712501635947,61.72,69717.4032,0.2,0.53399,0.00011,23.88964]
[1712501639446,61.72,69740.9843,0.2,0.53652,0.00011,23.88428]
[1712501642709,61.72,69743.7759,0.2,0.53682,0.00011,23.88358]
[1712501647354,61.72,69748.1924,0.2,0.53729,0.00011,23.88245]
[1712501647397,61.72,69748.1924,0.2,0.53729,0.00011,23.88245]
[1712501652533,61.71,69756.6597,0.2,0.5382,0.00011,23.88018]
[1712501653203,61.71,69756.6597,0.2,0.5382,0.00011,23.88018]
[1712501653327,61.71,69756.6597,0.2,0.5382,0.00011,23.88018]
[1712501658188,61.71,69756.9602,0.2,0.53823,0.00011,23.88009]
[1712501659364,61.71,69756.9343,0.2,0.53823,0.00011,23.8801]
[1712501661625,61.71,69754.2169,0.2,0.53794,0.00011,23.88084]
[1712501662604,61.71,69740.7051,0.2,0.53649,0.00011,23.88433]
[1712501662754,61.71,69740.7051,0.2,0.53649,0.00011,23.88433]
[1712501662804,61.71,69740.7051,0.2,0.53649,0.00011,23.88433]
[1712501663131,61.71,69740.7051,0.2,0.53649,0.00011,23.88433]
[1712501664609,61.7,69734.9289,0.2,0.53587,0.00011,23.88573]
[1712501664641,61.7,69734.9939,0.2,0.53588,0.00011,23.88571]
[1712501665055,61.7,69734.9939,0.2,0.53588,0.00011,23.88571]
[1712501670661,61.7,69723.1145,0.2,0.53461,0.00011,23.88841]
[1712501673090,61.7,69725.8605,0.2,0.5349,0.00011,23.88474]
[1712501676812,61.69,69719.9999,0.2,0.53428,0.00011,23.886]
[1712501681131,61.69,69714.2562,0.2,0.53366,0.00011,23.88719]
[1712501681530,61.69,69714.2562,0.2,0.53366,0.00011,23.88719]
[1712501682328,61.69,69712.843,0.2,0.53351,0.00011,23.88747]
[1712501682791,61.69,69720.6713,0.2,0.53435,0.00011,23.88585]
[1712501688786,61.69,69723.6783,0.2,0.53467,0.00011,23.8852]
[1712501692742,61.68,69721.9818,0.2,0.53449,0.00011,23.88557]
[1712501697849,61.68,69718.9324,0.2,0.53416,0.00011,23.88621]
[1712501702883,61.67,69719.5689,0.2,0.53423,0.00011,23.88607]
[1712501703654,61.67,69719.5689,0.2,0.53423,0.00011,23.88607]
[1712501707491,61.67,69724.3547,0.2,0.53475,0.00011,23.88504]
[1712501712955,61.67,69714.0843,0.2,0.53365,0.00011,23.8872]
[1712501717990,61.67,69718.2571,0.2,0.53409,0.00011,23.88634]
[1712501720955,61.67,69715.1265,0.2,0.53376,0.00011,23.88699]
[1712501721406,61.67,69712.1578,0.2,0.53344,0.00011,23.88758]
[1712501723672,61.67,69710.4584,0.2,0.53326,0.00011,23.88792]
[1712501725019,61.67,69710.4472,0.2,0.53326,0.00011,23.88792]
[1712501727061,61.67,69692.1229,0.2,0.53129,0.00011,23.89121]
[1712501732097,61.67,69685.189,0.2,0.53055,0.00011,23.88924]
[1712501732813,61.67,69685.189,0.2,0.53055,0.00011,23.88924]
[1712501734107,61.67,69685.9391,0.2,0.53063,0.00011,23.88912]
[1712501739146,61.67,69680.8939,0.2,0.53008,0.00011,23.88987]
[1712501741247,61.67,69684.0121,0.2,0.53042,0.00011,23.88942]
[1712501745077,61.67,69681.6321,0.2,0.53016,0.00011,23.88977]
[1712501747043,61.68,69689.0249,0.2,0.53096,0.00011,23.88865]
[1712501747072,61.68,69689.0249,0.2,0.53096,0.00011,23.88865]
[1712501747203,61.68,69702.3883,0.2,0.53239,0.00011,23.88638]
[1712501747262,61.68,69702.3883,0.2,0.53239,0.00011,23.88638]
[1712501749715,61.68,69706.9916,0.2,0.53289,0.00011,23.88553]
[1712501755259,61.68,69707.0702,0.2,0.53289,0.00011,23.88551]
[1712501760294,61.68,69708.5797,0.2,0.53306,0.00011,23.88523]
[1712501761439,61.68,69709.0235,0.2,0.5331,0.00011,23.88514]
[1712501761463,61.68,69709.0235,0.2,0.5331,0.00011,23.88514]
[1712501761508,61.68,69709.0235,0.2,0.5331,0.00011,23.88514]
[1712501761633,61.68,69709.0235,0.2,0.5331,0.00011,23.88514]
[1712501761759,61.68,69709.0235,0.2,0.5331,0.00011,23.88514]
[1712501761772,61.68,69709.0235,0.2,0.5331,0.00011,23.88514]
[1712501761949,61.68,69709.0235,0.2,0.5331,0.00011,23.88514]
[1712501762992,61.68,69708.0916,0.2,0.533,0.00011,23.88532]
[1712501763315,61.68,69684.6657,0.2,0.53049,0.00011,23.88932]
[1712501763405,61.68,69684.6657,0.2,0.53049,0.00011,23.88932]
[1712501763777,61.68,69684.6657,0.2,0.53049,0.00011,23.88932]
[1712501767171,61.68,69688.8057,0.2,0.53093,0.00011,23.88868]
[1712501768657,61.68,69687.8175,0.2,0.53083,0.00011,23.88884]
[1712501770827,61.68,69692.7939,0.2,0.53136,0.00011,23.88804]
[1712501770882,61.68,69692.7939,0.2,0.53136,0.00011,23.88804]
[1712501771013,61.68,69692.7939,0.2,0.53136,0.00011,23.88804]
[1712501774393,61.68,69712.6403,0.2,0.53349,0.00011,23.88443]
[1712501776106,61.68,69714.7172,0.2,0.53371,0.00011,23.88401]
[1712501776149,61.68,69714.7172,0.2,0.53371,0.00011,23.88401]
[1712501776443,61.68,69714.6352,0.2,0.5337,0.00011,23.88403]
[1712501778611,61.68,69729.8243,0.2,0.53533,0.00011,23.88075]
[1712501778653,61.68,69729.8243,0.2,0.53533,0.00011,23.88075]
[1712501784438,61.68,69738.7622,0.2,0.53629,0.00011,23.87864]
[1712501786390,61.68,69740.1633,0.2,0.53644,0.00011,23.87829]
[1712501786407,61.68,69740.1633,0.2,0.53644,0.00011,23.87829]
[1712501786552,61.68,69742.6413,0.2,0.53671,0.00011,23.87767]
[1712501792518,61.68,69744.2085,0.2,0.53688,0.00011,23.87421]
[1712501795039,61.67,69745.968,0.2,0.53707,0.00011,23.87376]
[1712501797414,61.67,69746.0558,0.2,0.53708,0.00011,23.87373]
[1712501798389,61.67,69749.7877,0.2,0.53748,0.00011,23.87276]
[1712501798612,61.67,69750.1436,0.2,0.53751,0.00011,23.87267]
[1712501804604,61.67,69754.8149,0.2,0.53802,0.00011,23.8714]
[1712501810644,61.66,69754.8995,0.2,0.53803,0.00011,23.87137]
[1712501811507,61.66,69754.9684,0.2,0.53803,0.00011,23.87135]
[1712501811533,61.66,69754.9684,0.2,0.53803,0.00011,23.87135]
[1712501816687,61.66,69754.1132,0.2,0.53794,0.00011,23.87159]
[1712501821722,61.67,69756.2692,0.2,0.53817,0.00011,23.871]
[1712501826757,61.66,69760.7328,0.2,0.53865,0.00011,23.86975]
[1712501831791,61.66,69753.258,0.2,0.53785,0.00011,23.87182]
[1712501835004,61.67,69750.2289,0.2,0.53753,0.00011,23.87263]
[1712501835319,61.67,69750.2289,0.2,0.53753,0.00011,23.87263]
[1712501835538,61.67,69750.2289,0.2,0.53753,0.00011,23.87263]
[1712501835544,61.67,69750.2289,0.2,0.53753,0.00011,23.87263]
[1712501835655,61.67,69750.2289,0.2,0.53753,0.00011,23.87263]
[1712501837834,61.66,69737.3754,0.2,0.53615,0.00011,23.87589]
[1712501842869,61.66,69734.5351,0.2,0.53584,0.00011,23.87656]
[1712501847754,61.66,69730.4042,0.2,0.5354,0.00011,23.87753]
[1712501849198,61.66,69725.8836,0.2,0.53492,0.00011,23.87855]
[1712501851933,61.66,69711.0273,0.2,0.53332,0.00011,23.87859]
[1712501856972,61.65,69703.3188,0.2,0.5325,0.00011,23.88005]
[1712501859413,61.65,69698.5767,0.2,0.53199,0.00011,23.8809]
[1712501860303,61.65,69697.1635,0.2,0.53184,0.00011,23.88115]
[1712501865878,61.65,69704.2064,0.2,0.53259,0.00011,23.87989]
[1712501871077,61.64,69700.0241,0.2,0.53215,0.00011,23.88064]
[1712501876106,61.64,69703.1399,0.2,0.53248,0.00011,23.88008]
[1712501881138,61.64,69699.097,0.2,0.53205,0.00011,23.8808]
[1712501882819,61.64,69696.9181,0.2,0.53181,0.00011,23.88118]
[1712501883519,61.64,69697.5979,0.2,0.53189,0.00011,23.88106]
[1712501885412,61.64,69691.3073,0.2,0.53121,0.00011,23.88212]
[1712501886335,61.64,69692.6586,0.2,0.53136,0.00011,23.8819]
[1712501892224,61.64,69687.3804,0.2,0.53079,0.00011,23.88275]
[1712501897259,61.64,69683.2687,0.2,0.53035,0.00011,23.88338]
[1712501902293,61.65,69683.8803,0.2,0.53041,0.00011,23.88329]
[1712501907328,61.65,69689.3338,0.2,0.531,0.00011,23.88245]
[1712501912363,61.65,69682.3986,0.2,0.53025,0.00011,23.88044]
[1712501917397,61.65,69681.9366,0.2,0.5302,0.00011,23.88051]
[1712501922432,61.66,69683.4415,0.2,0.53036,0.00011,23.88029]
[1712501927470,61.66,69683.1808,0.2,0.53034,0.00011,23.88033]
[1712501932504,61.66,69680.3793,0.2,0.53003,0.00011,23.88074]
[1712501936166,61.66,69681.9732,0.2,0.53021,0.00011,23.88051]
[1712501936339,61.66,69681.9732,0.2,0.53021,0.00011,23.88051]
[1712501942574,61.67,69678.3971,0.2,0.52982,0.00011,23.88103]
[1712501947608,61.67,69676.6774,0.2,0.52963,0.00011,23.88127]
[1712501949689,61.67,69675.5532,0.2,0.52951,0.00011,23.88142]
[1712501955663,61.68,69667.0832,0.2,0.5286,0.00011,23.8825]
[1712501957783,61.68,69667.0974,0.2,0.5286,0.00011,23.8825]
[1712501961438,61.68,69681.7645,0.2,0.53018,0.00011,23.88055]
[1712501966668,61.68,69683.1312,0.2,0.53033,0.00011,23.88036]
[1712501971777,61.69,69683.1219,0.2,0.53033,0.00011,23.87729]
[1712501976810,61.69,69683.4772,0.2,0.53036,0.00011,23.87724]
[1712501981845,61.69,69683.7926,0.2,0.5304,0.00011,23.8772]
[1712501983080,61.69,69686.3724,0.2,0.53067,0.00011,23.87681]
[1712501985912,61.69,69685.2071,0.2,0.53055,0.00011,23.87699]
[1712501989348,61.7,69691.2526,0.2,0.5312,0.00011,23.87604]
[1712501994601,61.7,69690.6142,0.2,0.53113,0.00011,23.87615]
[1712501999974,61.7,69681.7748,0.2,0.53018,0.00011,23.8775]
[1712502005007,61.71,69676.8917,0.2,0.52965,0.00011,23.87819]
[1712502006481,61.71,69666.0788,0.2,0.52849,0.00011,23.87957]
[1712502007175,61.71,69661.9314,0.2,0.52805,0.00011,23.88005]
[1712502008145,61.71,69659.9199,0.2,0.52783,0.00011,23.88027]
[1712502008429,61.71,69659.9199,0.2,0.52783,0.00011,23.88027]
[1712502008489,61.71,69659.9199,0.2,0.52783,0.00011,23.88027]
[1712502010860,61.71,69654.2294,0.2,0.52722,0.00011,23.88085]
[1712502014073,61.71,69669.6857,0.2,0.52888,0.00011,23.87914]
[1712502019107,61.71,69674.0524,0.2,0.52935,0.00011,23.87858]
[1712502021289,61.71,69675.3311,0.2,0.52949,0.00011,23.87841]
[1712502024087,61.71,69680.3824,0.2,0.53003,0.00011,23.87771]
[1712502026573,61.71,69685.6207,0.2,0.53059,0.00011,23.87694]
[1712502028156,61.71,69685.6207,0.2,0.53059,0.00011,23.87694]
[1712502032021,61.71,69701.3243,0.2,0.53228,0.00011,23.87127]
[1712502032050,61.71,69701.3243,0.2,0.53228,0.00011,23.87127]
[1712502037232,61.71,69707.3626,0.2,0.53293,0.00011,23.87015]
[1712502040253,61.71,69693.0795,0.2,0.53139,0.00011,23.87269]
[1712502040505,61.71,69693.0795,0.2,0.53139,0.00011,23.87269]
[1712502040724,61.71,69693.0795,0.2,0.53139,0.00011,23.87269]
[1712502041201,61.71,69693.0795,0.2,0.53139,0.00011,23.87269]
[1712502045288,61.72,69677.1241,0.2,0.52968,0.00011,23.8751]
[1712502050325,61.72,69671.2626,0.2,0.52905,0.00011,23.87588]
[1712502055359,61.72,69666.3698,0.2,0.52852,0.00011,23.87648]
[1712502060395,61.72,69672.8434,0.2,0.52922,0.00011,23.87568]
[1712502065429,61.73,69664.0671,0.2,0.52827,0.00011,23.87675]
[1712502070464,61.73,69662.0203,0.2,0.52805,0.00011,23.87699]
[1712502074677,61.74,69667.8817,0.2,0.52868,0.00011,23.87631]
[1712502074703,61.74,69667.8817,0.2,0.52868,0.00011,23.87631]
[1712502077912,61.74,69668.1962,0.2,0.52872,0.00011,23.87627]
[1712502083555,61.74,69660.962,0.2,0.52794,0.00011,23.8771]
[1712502088590,61.74,69661.3319,0.2,0.52798,0.00011,23.87707]
[1712502093625,61.74,69662.0736,0.2,0.52806,0.00011,23.87392]
[1712502098661,61.75,69658.2928,0.2,0.52765,0.00011,23.87433]
[1712502103696,61.75,69658.7482,0.2,0.5277,0.00011,23.87428]
[1712502104570,61.75,69658.7482,0.2,0.5277,0.00011,23.87428]
[1712502104671,61.75,69658.7482,0.2,0.5277,0.00011,23.87428]
[1712502104869,61.75,69658.9113,0.2,0.52772,0.00011,23.87426]
[1712502105438,61.76,69678.6629,0.2,0.52984,0.00011,23.87185]
[1712502105574,61.76,69678.6629,0.2,0.52984,0.00011,23.87185]
[1712502105596,61.76,69678.6629,0.2,0.52984,0.00011,23.87185]
[1712502105741,61.76,69678.6629,0.2,0.52984,0.00011,23.87185]
[1712502106054,61.76,69678.6629,0.2,0.52984,0.00011,23.87185]
[1712502106151,61.76,69678.6629,0.2,0.52984,0.00011,23.87185]
[1712502106717,61.76,69692.3749,0.2,0.53131,0.00011,23.86977]
[1712502109277,61.76,69698.4441,0.2,0.53196,0.00011,23.86875]
[1712502109306,61.76,69698.4441,0.2,0.53196,0.00011,23.86875]
[1712502111399,61.76,69693.835,0.2,0.53147,0.00011,23.86953]
[1712502116786,61.77,69699.7358,0.2,0.5321,0.00011,23.86853]
[1712502118857,61.78,69702.0277,0.2,0.53234,0.00011,23.86813]
[1712502120729,61.78,69711.2831,0.2,0.53333,0.00011,23.86639]
[1712502121822,61.78,69728.2145,0.2,0.53515,0.00011,23.86283]
[1712502124841,61.78,69740.5624,0.2,0.53647,0.00011,23.85992]
[1712502125198,61.78,69740.5624,0.2,0.53647,0.00011,23.85992]
[1712502130233,61.78,69744.5826,0.2,0.5369,0.00011,23.85891]
[1712502134513,61.79,69743.6782,0.2,0.5368,0.00011,23.85914]
[1712502138185,61.79,69755.0716,0.2,0.53802,0.00011,23.85616]
[1712502142067,61.79,69758.3557,0.2,0.53837,0.00011,23.85527]
[1712502142461,61.79,69758.3557,0.2,0.53837,0.00011,23.85527]
[1712502149012,61.79,69756.129,0.2,0.53813,0.00011,23.85589]
[1712502150232,61.79,69756.3794,0.2,0.53816,0.00011,23.85582]
[1712502152712,61.8,69755.5,0.2,0.53807,0.00011,23.85299]
[1712502153096,61.8,69755.5761,0.2,0.53808,0.00011,23.85297]
[1712502153106,61.8,69755.5761,0.2,0.53808,0.00011,23.85297]
[1712502155581,61.8,69755.0155,0.2,0.53802,0.00011,23.85312]
[1712502155599,61.8,69755.0155,0.2,0.53802,0.00011,23.85312]
[1712502161095,61.8,69748.2268,0.2,0.53729,0.00011,23.85493]
[1712502162492,61.8,69747.6336,0.2,0.53723,0.00011,23.85508]
[1712502165030,61.8,69745.3429,0.2,0.53698,0.00011,23.85567]
[1712502165857,61.8,69743.52,0.2,0.53678,0.00011,23.85613]
[1712502169336,61.8,69738.1065,0.2,0.53621,0.00011,23.85747]
[1712502170138,61.8,69738.1065,0.2,0.53621,0.00011,23.85747]
[1712502170212,61.8,69733.6245,0.2,0.53573,0.00011,23.85854]
[1712502170386,61.8,69733.6245,0.2,0.53573,0.00011,23.85854]
[1712502171258,61.8,69722.7503,0.2,0.53456,0.00011,23.86098]
[1712502171438,61.8,69709.4131,0.2,0.53313,0.00011,23.86371]
[1712502173324,61.8,69706.1392,0.2,0.53278,0.00011,23.86433]
[1712502178206,61.8,69703.5412,0.2,0.5325,0.00011,23.86481]
[1712502178613,61.8,69701.1405,0.2,0.53224,0.00011,23.86524]
[1712502180382,61.8,69696.1884,0.2,0.53171,0.00011,23.8661]
[1712502181515,61.8,69698.3255,0.2,0.53194,0.00011,23.86574]
[1712502183110,61.81,69702.3138,0.2,0.53237,0.00011,23.86503]
[1712502183117,61.81,69702.3138,0.2,0.53237,0.00011,23.86503]
[1712502186231,61.81,69693.5052,0.2,0.53143,0.00011,23.86655]
[1712502186282,61.81,69691.9768,0.2,0.53126,0.00011,23.8668]
[1712502186467,61.81,69691.9768,0.2,0.53126,0.00011,23.8668]
[1712502186653,61.81,69691.9768,0.2,0.53126,0.00011,23.8668]
[1712502188284,61.81,69720.1964,0.2,0.53429,0.00011,23.86154]
[1712502189474,61.81,69721.5872,0.2,0.53443,0.00011,23.86124]
[1712502195333,61.82,69713.0309,0.2,0.53352,0.00011,23.86302]
[1712502200366,61.83,69712.9891,0.2,0.53351,0.00011,23.86303]
[1712502204278,61.84,69710.7134,0.2,0.53326,0.00011,23.86349]
[1712502204385,61.84,69710.7134,0.2,0.53326,0.00011,23.86349]
[1712502210439,61.85,69722.9883,0.2,0.53458,0.00011,23.86099]
[1712502215474,61.86,69719.5392,0.2,0.53421,0.00011,23.85866]
[1712502220509,61.87,69715.715,0.2,0.5338,0.00011,23.85946]
[1712502225546,61.87,69715.3728,0.2,0.53376,0.00011,23.85953]
[1712502230581,61.88,69716.6056,0.2,0.53389,0.00011,23.85929]
[1712502235617,61.89,69713.4147,0.2,0.53354,0.00011,23.85994]
[1712502237736,61.9,69712.9453,0.2,0.53349,0.00011,23.86004]
[1712502239050,61.9,69713.2798,0.2,0.53353,0.00011,23.85997]
[1712502244680,61.9,69707.0955,0.2,0.53287,0.00011,23.86117]
[1712502245896,61.9,69706.5451,0.2,0.53281,0.00011,23.86127]
[1712502245966,61.9,69706.5451,0.2,0.53281,0.00011,23.86127]
[1712502246028,61.9,69706.5451,0.2,0.53281,0.00011,23.86127]
[1712502250395,61.91,69716.0948,0.2,0.53383,0.00011,23.85942]
[1712502251762,61.91,69712.9994,0.2,0.5335,0.00011,23.86004]
[1712502257770,61.91,69725.0313,0.2,0.53478,0.00011,23.85755]
[1712502262806,61.92,69710.6278,0.2,0.53324,0.00011,23.86052]
[1712502267842,61.93,69710.7289,0.2,0.53325,0.00011,23.8605]
[1712502272877,61.93,69714.5537,0.2,0.53366,0.00011,23.85669]
[1712502277911,61.94,69715.1295,0.2,0.53372,0.00011,23.85658]
[1712502282947,61.94,69714.7736,0.2,0.53368,0.00011,23.85665]
[1712502287919,61.95,69719.8423,0.2,0.53422,0.00011,23.85562]
[1712502293018,61.95,69730.2606,0.2,0.53533,0.00011,23.85336]
[1712502294457,61.96,69731.3115,0.2,0.53545,0.00011,23.85312]
[1712502299895,61.95,69739.2447,0.2,0.53629,0.00011,23.85125]
[1712502299991,61.95,69739.2447,0.2,0.53629,0.00011,23.85125]
[1712502301563,61.95,69749.7657,0.2,0.53742,0.00011,23.84861]
[1712502303355,61.95,69755.8583,0.2,0.53807,0.00011,23.84699]
[1712502303505,61.95,69751.7563,0.2,0.53763,0.00011,23.84809]
[1712502305734,61.95,69749.4851,0.2,0.53739,0.00011,23.84868]
[1712502306129,61.95,69740.5094,0.2,0.53643,0.00011,23.85094]
[1712502306182,61.95,69740.5094,0.2,0.53643,0.00011,23.85094]
[1712502310555,61.95,69736.2283,0.2,0.53597,0.00011,23.85197]
[1712502312648,61.95,69743.6067,0.2,0.53676,0.00011,23.85017]
[1712502312713,61.95,69743.6067,0.2,0.53676,0.00011,23.85017]
[1712502312890,61.95,69743.6067,0.2,0.53676,0.00011,23.85017]
[1712502312952,61.95,69743.6067,0.2,0.53676,0.00011,23.85017]
[1712502312975,61.95,69743.6067,0.2,0.53676,0.00011,23.85017]
[1712502313221,61.95,69743.6067,0.2,0.53676,0.00011,23.85017]
[1712502319199,61.95,69751.4625,0.2,0.5376,0.00011,23.84816]
[1712502319842,61.95,69751.4625,0.2,0.5376,0.00011,23.84816]
[1712502325241,61.95,69757.2832,0.2,0.53822,0.00011,23.8466]
[1712502329492,61.95,69759.3583,0.2,0.53844,0.00011,23.84603]
[1712502332796,61.96,69764.1299,0.2,0.53895,0.00011,23.84162]
[1712502339339,61.96,69765.947,0.2,0.53914,0.00011,23.84111]
[1712502340041,61.96,69765.947,0.2,0.53914,0.00011,23.84111]
[1712502340052,61.96,69765.947,0.2,0.53914,0.00011,23.84111]
[1712502340099,61.96,69765.947,0.2,0.53914,0.00011,23.84111]
[1712502345380,61.96,69760.305,0.2,0.53854,0.00011,23.84271]
[1712502347710,61.96,69756.1486,0.2,0.5381,0.00011,23.84386]
[1712502349479,61.97,69754.9515,0.2,0.53797,0.00011,23.84418]
[1712502355452,61.97,69752.0242,0.2,0.53766,0.00011,23.84496]
[1712502360486,61.97,69749.5256,0.2,0.53739,0.00011,23.84562]
[1712502365520,61.97,69756.6119,0.2,0.53815,0.00011,23.84373]
[1712502366317,61.97,69756.6119,0.2,0.53815,0.00011,23.84373]
[1712502366360,61.97,69756.6119,0.2,0.53815,0.00011,23.84373]
[1712502366385,61.97,69756.6119,0.2,0.53815,0.00011,23.84373]
[1712502369764,61.97,69755.4896,0.2,0.53803,0.00011,23.84404]
[1712502373315,61.97,69756.7817,0.2,0.53816,0.00011,23.84369]
[1712502374388,61.97,69756.7943,0.2,0.53817,0.00011,23.84369]
[1712502374726,61.97,69756.1326,0.2,0.53809,0.00011,23.84387]
[1712502374766,61.97,69756.1326,0.2,0.53809,0.00011,23.84387]
[1712502374816,61.97,69756.1326,0.2,0.53809,0.00011,23.84387]
[1712502374847,61.97,69756.1326,0.2,0.53809,0.00011,23.84387]
[1712502376088,61.97,69756.6867,0.2,0.53815,0.00011,23.84372]
[1712502377846,61.97,69764.9417,0.2,0.53903,0.00011,23.84142]
[1712502381472,61.97,69765.7216,0.2,0.53912,0.00011,23.8412]
[1712502381493,61.97,69765.7216,0.2,0.53912,0.00011,23.8412]
[1712502382351,61.97,69765.7216,0.2,0.53912,0.00011,23.8412]
[1712502385199,61.98,69765.346,0.2,0.53908,0.00011,23.84131]
[1712502385304,61.98,69765.346,0.2,0.53908,0.00011,23.84131]
[1712502385479,61.98,69765.346,0.2,0.53908,0.00011,23.84131]
[1712502386368,61.98,69766.1946,0.2,0.53917,0.00011,23.84106]
[1712502387568,61.98,69767.0374,0.2,0.53926,0.00011,23.84082]
[1712502388440,61.98,69767.0374,0.2,0.53926,0.00011,23.84082]
[1712502388451,61.98,69767.0374,0.2,0.53926,0.00011,23.84082]
[1712502389547,61.98,69778.4016,0.2,0.54047,0.00011,23.83743]
[1712502389557,61.98,69778.4016,0.2,0.54047,0.00011,23.83743]
[1712502389773,61.98,69781.7809,0.2,0.54083,0.00011,23.83637]
[1712502389826,61.98,69781.7809,0.2,0.54083,0.00011,23.83637]
[1712502390898,61.98,69781.7809,0.2,0.54083,0.00011,23.83637]
[1712502391390,61.98,69781.7809,0.2,0.54083,0.00011,23.83637]
[1712502391461,61.98,69781.7809,0.2,0.54083,0.00011,23.83637]
[1712502391637,61.98,69781.7809,0.2,0.54083,0.00011,23.83637]
[1712502391704,61.98,69797.1242,0.2,0.54247,0.00011,23.82826]
[1712502392290,61.98,69797.1242,0.2,0.54247,0.00011,23.82826]
[1712502392293,61.98,69797.1242,0.2,0.54247,0.00011,23.82826]
[1712502392711,61.98,69817.3623,0.2,0.54462,0.00011,23.82101]
[1712502393191,61.98,69817.3623,0.2,0.54462,0.00011,23.82101]
[1712502393202,61.98,69817.3623,0.2,0.54462,0.00011,23.82101]
[1712502393228,61.98,69817.3623,0.2,0.54462,0.00011,23.82101]
[1712502393322,61.98,69817.3623,0.2,0.54462,0.00011,23.82101]
[1712502393924,61.98,69823.4405,0.2,0.54527,0.00011,23.81869]
[1712502395237,61.98,69821.2783,0.2,0.54504,0.00011,23.81952]
[1712502396406,61.98,69814.0838,0.2,0.54427,0.00011,23.82223]
[1712502398456,61.98,69814.3973,0.2,0.54431,0.00011,23.82211]
[1712502400774,61.98,69802.617,0.2,0.54305,0.00011,23.82636]
[1712502405808,61.98,69804.225,0.2,0.54322,0.00011,23.8258]
[1712502410845,61.99,69801.9733,0.2,0.54298,0.00011,23.8266]
[1712502411072,61.99,69801.9733,0.2,0.54298,0.00011,23.8266]
[1712502411085,61.99,69801.9733,0.2,0.54298,0.00011,23.8266]
[1712502411295,61.99,69801.9733,0.2,0.54298,0.00011,23.8266]
[1712502416889,61.99,69802.5603,0.2,0.54304,0.00011,23.82641]
[1712502417488,61.99,69806.1419,0.2,0.54342,0.00011,23.82515]
[1712502417497,61.99,69806.1419,0.2,0.54342,0.00011,23.82515]
[1712502422927,62.0,69818.0044,0.2,0.54468,0.00011,23.82081]
[1712502427962,61.99,69816.19,0.2,0.54449,0.00011,23.82148]
[1712502432995,61.99,69810.0875,0.2,0.54384,0.00011,23.82373]
[1712502438032,61.99,69809.2707,0.2,0.54376,0.00011,23.82402]
[1712502443066,61.99,69818.6433,0.2,0.54475,0.00011,23.82055]
[1712502444583,61.99,69819.3109,0.2,0.54483,0.00011,23.82029]
[1712502450117,61.99,69818.0362,0.2,0.54469,0.00011,23.82077]
[1712502455150,61.99,69812.6847,0.2,0.54412,0.00011,23.81968]
[1712502459888,61.98,69813.9378,0.2,0.54426,0.00011,23.81921]
[1712502465225,61.99,69807.3872,0.2,0.54356,0.00011,23.82162]
[1712502470259,62.0,69808.7495,0.2,0.5437,0.00011,23.82115]
[1712502475293,62.01,69807.6608,0.2,0.54358,0.00011,23.82156]
[1712502476420,62.01,69811.9536,0.2,0.54404,0.00011,23.82]
[1712502479767,62.01,69812.0773,0.2,0.54405,0.00011,23.81995]
[1712502479774,62.01,69812.0773,0.2,0.54405,0.00011,23.81995]
[1712502482522,62.0,69809.4947,0.2,0.54378,0.00011,23.82089]
[1712502482647,62.0,69809.4947,0.2,0.54378,0.00011,23.82089]
[1712502490398,62.0,69810.3059,0.2,0.54386,0.00011,23.82059]
[1712502492088,62.0,69810.4342,0.2,0.54388,0.00011,23.82055]
[1712502497356,62.0,69817.7658,0.2,0.54466,0.00011,23.81783]
[1712502502482,62.0,69818.6999,0.2,0.54476,0.00011,23.81747]
[1712502507518,62.0,69822.1802,0.2,0.54513,0.00011,23.81615]
[1712502512553,62.0,69826.4435,0.2,0.54559,0.00011,23.81142]
[1712502517291,62.0,69831.6803,0.2,0.54614,0.00011,23.80935]
[1712502520024,62.0,69835.0002,0.2,0.54649,0.00011,23.80802]
[1712502525644,62.01,69832.1646,0.2,0.54619,0.00011,23.80917]
[1712502528733,62.01,69829.9975,0.2,0.54596,0.00011,23.81004]
[1712502534709,62.02,69831.4171,0.2,0.54611,0.00011,23.8095]
[1712502539743,62.03,69835.6374,0.2,0.54655,0.00011,23.80783]
[1712502541822,62.03,69836.15,0.2,0.54661,0.00011,23.80763]
[1712502543007,62.03,69835.5756,0.2,0.54654,0.00011,23.80786]
[1712502548256,62.04,69837.5291,0.2,0.54675,0.00011,23.80709]
[1712502548974,62.04,69837.6931,0.2,0.54677,0.00011,23.80703]
[1712502550818,62.04,69850.08,0.2,0.54808,0.00011,23.80183]
[1712502551133,62.04,69850.08,0.2,0.54808,0.00011,23.80183]
[1712502551218,62.04,69850.08,0.2,0.54808,0.00011,23.80183]
[1712502551262,62.04,69850.08,0.2,0.54808,0.00011,23.80183]
[1712502551332,62.04,69850.08,0.2,0.54808,0.00011,23.80183]
[1712502553122,62.04,69846.0428,0.2,0.54765,0.00011,23.80356]
[1712502556237,62.05,69845.1322,0.2,0.54755,0.00011,23.80395]
[1712502556277,62.05,69845.1322,0.2,0.54755,0.00011,23.80395]
[1712502558316,62.05,69845.8993,0.2,0.54763,0.00011,23.80363]
[1712502562440,62.05,69843.7907,0.2,0.54741,0.00011,23.80453]
[1712502565251,62.05,69843.4612,0.2,0.54737,0.00011,23.80468]
[1712502569961,62.06,69831.258,0.2,0.54607,0.00011,23.80968]
[1712502570507,62.06,69831.258,0.2,0.54607,0.00011,23.80968]
[1712502572169,62.06,69821.7095,0.2,0.54506,0.00011,23.81033]
[1712502572211,62.06,69821.7095,0.2,0.54506,0.00011,23.81033]
[1712502572381,62.06,69821.7095,0.2,0.54506,0.00011,23.81033]
[1712502575055,62.06,69810.7655,0.2,0.5439,0.00011,23.81441]
[1712502575110,62.06,69810.7655,0.2,0.5439,0.00011,23.81441]
[1712502577652,62.06,69807.9279,0.2,0.54359,0.00011,23.81544]
[1712502583052,62.07,69811.921,0.2,0.54402,0.00011,23.814]
[1712502583572,62.07,69811.921,0.2,0.54402,0.00011,23.814]
[1712502584056,62.07,69811.921,0.2,0.54402,0.00011,23.814]
[1712502593121,62.07,69810.7298,0.2,0.54389,0.00011,23.81444]
[1712502597204,62.07,69809.4154,0.2,0.54375,0.00011,23.81492]
[1712502598074,62.07,69809.4154,0.2,0.54375,0.00011,23.81492]
[1712502598155,62.07,69809.4154,0.2,0.54375,0.00011,23.81492]
[1712502598320,62.07,69809.1807,0.2,0.54373,0.00011,23.815]
[1712502601182,62.07,69793.4911,0.2,0.54205,0.00011,23.82046]
[1712502602783,62.07,69792.5169,0.2,0.54195,0.00011,23.82078]
[1712502604558,62.08,69804.1514,0.2,0.54319,0.00011,23.81681]
[1712502605627,62.08,69809.2025,0.2,0.54372,0.00011,23.81502]
[1712502605696,62.08,69809.2025,0.2,0.54372,0.00011,23.81502]
[1712502607915,62.08,69819.4604,0.2,0.54482,0.00011,23.81123]
[1712502613262,62.08,69818.5718,0.2,0.54472,0.00011,23.81156]
[1712502618299,62.08,69818.8844,0.2,0.54476,0.00011,23.81144]
[1712502623332,62.08,69823.3243,0.2,0.54523,0.00011,23.80975]
[1712502628268,62.08,69825.9671,0.2,0.54551,0.00011,23.80873]
[1712502628280,62.08,69825.9671,0.2,0.54551,0.00011,23.80873]
[1712502629632,62.08,69827.4416,0.2,0.54567,0.00011,23.80815]
[1712502631917,62.08,69836.8023,0.2,0.54666,0.00011,23.80133]
[1712502636796,62.08,69838.8539,0.2,0.54688,0.00011,23.80051]
[1712502637988,62.08,69838.8939,0.2,0.54688,0.00011,23.8005]
[1712502638376,62.08,69838.8939,0.2,0.54688,0.00011,23.8005]
[1712502638695,62.09,69839.7881,0.2,0.54698,0.00011,23.80013]
[1712502640452,62.09,69855.3133,0.2,0.54862,0.00011,23.79354]
[1712502641337,62.09,69855.3133,0.2,0.54862,0.00011,23.79354]
[1712502641407,62.09,69855.3133,0.2,0.54862,0.00011,23.79354]
[1712502648257,62.1,69862.3969,0.2,0.54937,0.00011,23.79043]
[1712502652728,62.11,69859.1335,0.2,0.54902,0.00011,23.79192]
[1712502653023,62.11,69859.1335,0.2,0.54902,0.00011,23.79192]
[1712502658431,62.11,69865.0619,0.2,0.54965,0.00011,23.78927]
[1712502663325,62.12,69862.5171,0.2,0.54937,0.00011,23.79043]
[1712502663800,62.12,69862.3028,0.2,0.54935,0.00011,23.79053]
[1712502666040,62.12,69858.7156,0.2,0.54897,0.00011,23.79214]
[1712502670857,62.12,69856.1995,0.2,0.5487,0.00011,23.79326]
[1712502673377,62.13,69863.4595,0.2,0.54947,0.00011,23.79003]
[1712502676389,62.13,69867.0208,0.2,0.54985,0.00011,23.78842]
[1712502680742,62.13,69864.1481,0.2,0.54954,0.00011,23.78974]
[1712502683767,62.13,69867.0479,0.2,0.54985,0.00011,23.78843]
[1712502684007,62.13,69867.0479,0.2,0.54985,0.00011,23.78843]
[1712502684327,62.13,69867.0479,0.2,0.54985,0.00011,23.78843]
[1712502684349,62.13,69867.0479,0.2,0.54985,0.00011,23.78843]
[1712502684853,62.14,69867.6963,0.2,0.54992,0.00011,23.78814]
[1712502684957,62.14,69867.6963,0.2,0.54992,0.00011,23.78814]
[1712502685768,62.13,69879.5633,0.2,0.55117,0.00011,23.78257]
[1712502686199,62.13,69879.5633,0.2,0.55117,0.00011,23.78257]
[1712502686775,62.13,69895.8776,0.2,0.5529,0.00011,23.77453]
[1712502688694,62.13,69901.5402,0.2,0.5535,0.00011,23.77164]
[1712502688700,62.13,69901.5402,0.2,0.5535,0.00011,23.77164]
[1712502688788,62.14,69915.7023,0.2,0.555,0.00011,23.76418]
[1712502689666,62.14,69915.7023,0.2,0.555,0.00011,23.76418]
[1712502689687,62.14,69915.7023,0.2,0.555,0.00011,23.76418]
[1712502689710,62.14,69915.7023,0.2,0.555,0.00011,23.76418]
[1712502690212,62.14,69917.0647,0.2,0.55514,0.00011,23.76346]
[1712502691810,62.14,69905.9954,0.2,0.55397,0.00011,23.76626]
[1712502693524,62.14,69906.1213,0.2,0.55399,0.00011,23.7662]
[1712502694463,62.14,69905.6986,0.2,0.55394,0.00011,23.76642]
[1712502701879,62.14,69904.964,0.2,0.55386,0.00011,23.76682]
[1712502704384,62.15,69902.4108,0.2,0.55359,0.00011,23.76815]
[1712502704405,62.15,69902.4108,0.2,0.55359,0.00011,23.76815]
[1712502704495,62.15,69902.4108,0.2,0.55359,0.00011,23.76815]
[1712502704515,62.15,69902.4108,0.2,0.55359,0.00011,23.76815]
[1712502704795,62.15,69902.4108,0.2,0.55359,0.00011,23.76815]
[1712502704869,62.15,69902.4108,0.2,0.55359,0.00011,23.76815]
[1712502706206,62.15,69905.6783,0.2,0.55394,0.00011,23.76647]
[1712502707923,62.17,69893.5143,0.2,0.55264,0.00011,23.77278]
[1712502708319,62.17,69893.5143,0.2,0.55264,0.00011,23.77278]
[1712502709937,62.19,69879.179,0.2,0.55111,0.00011,23.77986]
[1712502710193,62.19,69879.179,0.2,0.55111,0.00011,23.77986]
[1712502710975,62.19,69874.2139,0.2,0.55059,0.00011,23.78221]
[1712502710979,62.19,69874.2139,0.2,0.55059,0.00011,23.78221]
[1712502713963,62.19,69860.933,0.2,0.54918,0.00011,23.78829]
[1712502714083,62.19,69860.933,0.2,0.54918,0.00011,23.78829]
[1712502714748,62.19,69860.933,0.2,0.54918,0.00011,23.78829]
[1712502715766,62.19,69856.0605,0.2,0.54866,0.00011,23.79045]
[1712502715813,62.19,69856.0605,0.2,0.54866,0.00011,23.79045]
[1712502715978,62.19,69843.8611,0.2,0.54737,0.00011,23.79567]
[1712502717089,62.19,69851.5026,0.2,0.54818,0.00011,23.79243]
[1712502718933,62.19,69850.3395,0.2,0.54806,0.00011,23.79293]
[1712502718999,62.19,69836.6093,0.2,0.5466,0.00011,23.79865]
[1712502719350,62.19,69836.6093,0.2,0.5466,0.00011,23.79865]
[1712502721009,62.19,69833.7069,0.2,0.54629,0.00011,23.79983]
[1712502722364,62.2,69823.0725,0.2,0.54516,0.00011,23.804]
[1712502728072,62.21,69845.3459,0.2,0.54752,0.00011,23.7951]
[1712502733102,62.22,69841.739,0.2,0.54713,0.00011,23.79663]
[1712502738137,62.23,69833.7935,0.2,0.54629,0.00011,23.79989]
[1712502738944,62.23,69833.7935,0.2,0.54629,0.00011,23.79989]
[1712502738958,62.23,69833.7935,0.2,0.54629,0.00011,23.79989]
[1712502741517,62.23,69829.6206,0.2,0.54584,0.00011,23.80156]
[1712502741966,62.23,69829.6206,0.2,0.54584,0.00011,23.80156]
[1712502742483,62.24,69829.1199,0.2,0.54579,0.00011,23.80176]
[1712502747550,62.24,69815.5998,0.2,0.54435,0.00011,23.80692]
[1712502748726,62.25,69815.1328,0.2,0.5443,0.00011,23.8071]
[1712502749845,62.25,69806.3696,0.2,0.54337,0.00011,23.81026]
[1712502750394,62.25,69805.1456,0.2,0.54324,0.00011,23.81069]
[1712502751508,62.25,69801.6587,0.2,0.54287,0.00011,23.80883]
[1712502751624,62.25,69801.6587,0.2,0.54287,0.00011,23.80883]
[1712502753324,62.25,69790.0605,0.2,0.54164,0.00011,23.81272]
[1712502754681,62.25,69781.1792,0.2,0.5407,0.00011,23.81554]
[1712502754704,62.25,69781.1792,0.2,0.5407,0.00011,23.81554]
[1712502756607,62.25,69779.2152,0.2,0.54049,0.00011,23.81615]
[1712502756638,62.25,69779.2152,0.2,0.54049,0.00011,23.81615]
[1712502760290,62.26,69795.1344,0.2,0.54218,0.00011,23.81105]
[1712502760425,62.26,69795.1344,0.2,0.54218,0.00011,23.81105]
[1712502760465,62.26,69795.1344,0.2,0.54218,0.00011,23.81105]
[1712502760860,62.26,69795.1344,0.2,0.54218,0.00011,23.81105]
[1712502761112,62.26,69795.1344,0.2,0.54218,0.00011,23.81105]
[1712502761271,62.26,69795.1344,0.2,0.54218,0.00011,23.81105]
[1712502761923,62.26,69796.7948,0.2,0.54235,0.00011,23.8105]
[1712502762305,62.26,69810.2287,0.2,0.54378,0.00011,23.80583]
[1712502762877,62.26,69810.2287,0.2,0.54378,0.00011,23.80583]
[1712502763314,62.26,69824.1146,0.2,0.54525,0.00011,23.80068]
[1712502764320,62.26,69836.6511,0.2,0.54658,0.00011,23.79575]
[1712502764472,62.26,69836.6511,0.2,0.54658,0.00011,23.79575]
[1712502765893,62.26,69834.8166,0.2,0.54638,0.00011,23.79649]
[1712502766546,62.26,69844.9109,0.2,0.54745,0.00011,23.79237]
[1712502766610,62.26,69844.9109,0.2,0.54745,0.00011,23.79237]
[1712502770088,62.27,69842.961,0.2,0.54724,0.00011,23.79319]
[1712502770116,62.27,69842.961,0.2,0.54724,0.00011,23.79319]
[1712502770162,62.27,69842.961,0.2,0.54724,0.00011,23.79319]
[1712502770443,62.27,69843.6791,0.2,0.54732,0.00011,23.7929]
[1712502771369,62.27,69856.4714,0.2,0.54867,0.00011,23.78745]
[1712502772316,62.27,69856.4714,0.2,0.54867,0.00011,23.78745]
[1712502773582,62.28,69852.2376,0.2,0.54822,0.00011,23.7893]
[1712502774195,62.28,69852.2376,0.2,0.54822,0.00011,23.7893]
[1712502774815,62.28,69851.4453,0.2,0.54814,0.00011,23.78965]
[1712502776550,62.28,69844.6635,0.2,0.54742,0.00011,23.79252]
[1712502778533,62.29,69839.9833,0.2,0.54692,0.00011,23.79447]
[1712502781364,62.29,69827.7174,0.2,0.54562,0.00011,23.79937]
[1712502781961,62.29,69828.2296,0.2,0.54567,0.00011,23.79918]
[1712502783885,62.3,69835.28,0.2,0.54642,0.00011,23.79641]
[1712502785468,62.3,69846.9726,0.2,0.54765,0.00011,23.79161]
[1712502790503,62.31,69848.1768,0.2,0.54778,0.00011,23.79114]
[1712502795536,62.32,69852.2138,0.2,0.5482,0.00011,23.78945]
[1712502796772,62.32,69852.2687,0.2,0.54821,0.00011,23.78943]
[1712502802072,62.33,69843.928,0.2,0.54732,0.00011,23.79299]
[1712502802084,62.33,69843.928,0.2,0.54732,0.00011,23.79299]
[1712502807623,62.35,69844.8111,0.2,0.54741,0.00011,23.79266]
[1712502812656,62.36,69842.1659,0.2,0.54713,0.00011,23.7907]
[1712502814833,62.36,69848.3983,0.2,0.54778,0.00011,23.78812]
[1712502815998,62.36,69847.6507,0.2,0.5477,0.00011,23.78844]
[1712502816109,62.36,69847.6507,0.2,0.5477,0.00011,23.78844]
[1712502816267,62.36,69847.6507,0.2,0.5477,0.00011,23.78844]
[1712502816494,62.37,69848.9945,0.2,0.54784,0.00011,23.78787]
[1712502816511,62.37,69848.9945,0.2,0.54784,0.00011,23.78787]
[1712502816559,62.37,69848.9945,0.2,0.54784,0.00011,23.78787]
[1712502816672,62.37,69848.9945,0.2,0.54784,0.00011,23.78787]
[1712502817210,62.37,69848.9945,0.2,0.54784,0.00011,23.78787]
[1712502817404,62.37,69848.9945,0.2,0.54784,0.00011,23.78787]
[1712502818699,62.37,69861.1279,0.2,0.54913,0.00011,23.78263]
[1712502818862,62.37,69861.1279,0.2,0.54913,0.00011,23.78263]
[1712502819881,62.37,69865.3654,0.2,0.54957,0.00011,23.78074]
[1712502819899,62.37,69865.3654,0.2,0.54957,0.00011,23.78074]
[1712502822221,62.37,69859.3852,0.2,0.54894,0.00011,23.78341]
[1712502822223,62.37,69859.3852,0.2,0.54894,0.00011,23.78341]
[1712502822901,62.37,69859.7056,0.2,0.54897,0.00011,23.78327]
[1712502823066,62.37,69859.7056,0.2,0.54897,0.00011,23.78327]
[1712502823635,62.37,69859.7056,0.2,0.54897,0.00011,23.78327]
[1712502823784,62.37,69862.7603,0.2,0.5493,0.00011,23.78192]
[1712502824110,62.37,69862.7603,0.2,0.5493,0.00011,23.78192]
[1712502825652,62.38,69863.3248,0.2,0.54936,0.00011,23.78167]
[1712502826140,62.38,69863.3248,0.2,0.54936,0.00011,23.78167]
[1712502826350,62.38,69863.3248,0.2,0.54936,0.00011,23.78167]
[1712502827426,62.38,69859.9278,0.2,0.549,0.00011,23.78318]
[1712502827469,62.38,69859.9278,0.2,0.549,0.00011,23.78318]
[1712502828142,62.38,69861.8312,0.2,0.5492,0.00011,23.78235]
[1712502833595,62.38,69865.5161,0.2,0.54958,0.00011,23.78072]
[1712502834402,62.38,69865.5404,0.2,0.54959,0.00011,23.78071]
[1712502835746,62.39,69866.4589,0.2,0.54968,0.00011,23.7803]
[1712502840535,62.4,69872.2064,0.2,0.55028,0.00011,23.77771]
[1712502840646,62.4,69872.2064,0.2,0.55028,0.00011,23.77771]
[1712502840730,62.4,69872.2064,0.2,0.55028,0.00011,23.77771]
[1712502841863,62.4,69891.5166,0.2,0.55232,0.00011,23.7685]
[1712502845890,62.41,69906.7299,0.2,0.55392,0.00011,23.76084]
[1712502846932,62.41,69908.3033,0.2,0.55408,0.00011,23.76003]
[1712502847250,62.41,69908.3033,0.2,0.55408,0.00011,23.76003]
[1712502847264,62.41,69908.3033,0.2,0.55408,0.00011,23.76003]
[1712502847514,62.41,69908.3033,0.2,0.55408,0.00011,23.76003]
[1712502849657,62.42,69911.6126,0.2,0.55443,0.00011,23.75833]
[1712502849701,62.42,69911.6126,0.2,0.55443,0.00011,23.75833]
[1712502849853,62.42,69911.6126,0.2,0.55443,0.00011,23.75833]
[1712502850737,62.42,69911.5028,0.2,0.55442,0.00011,23.7584]
[1712502851107,62.42,69910.5673,0.2,0.55432,0.00011,23.7589]
[1712502851655,62.42,69910.5673,0.2,0.55432,0.00011,23.7589]
[1712502851698,62.42,69910.5673,0.2,0.55432,0.00011,23.7589]
[1712502851735,62.42,69910.5673,0.2,0.55432,0.00011,23.7589]
[1712502853826,62.43,69909.6064,0.2,0.55421,0.00011,23.75942]
[1712502856330,62.43,69910.3986,0.2,0.55429,0.00011,23.75903]
[1712502856348,62.43,69910.3986,0.2,0.55429,0.00011,23.75903]
[1712502861467,62.48,69906.0537,0.2,0.55381,0.00011,23.76147]
[1712502861571,62.48,69906.0537,0.2,0.55381,0.00011,23.76147]
[1712502867035,62.49,69910.5033,0.2,0.55428,0.00011,23.75921]
[1712502872070,62.5,69910.7209,0.2,0.5543,0.00011,23.75604]
[1712502877105,62.51,69912.4275,0.2,0.55447,0.00011,23.75519]
[1712502877415,62.51,69912.4275,0.2,0.55447,0.00011,23.75519]
[1712502878678,62.51,69912.8045,0.2,0.55451,0.00011,23.755]
[1712502878758,62.51,69912.8045,0.2,0.55451,0.00011,23.755]
[1712502879054,62.51,69912.8045,0.2,0.55451,0.00011,23.755]
[1712502879139,62.51,69910.7815,0.2,0.5543,0.00011,23.75607]
[1712502883148,62.52,69896.454,0.2,0.55279,0.00011,23.76342]
[1712502888183,62.53,69894.2817,0.2,0.55255,0.00011,23.76457]
[1712502892192,62.55,69904.5543,0.2,0.55362,0.00011,23.75945]
[1712502892193,62.55,69904.5543,0.2,0.55362,0.00011,23.75945]
[1712502892262,62.55,69910.1639,0.2,0.55421,0.00011,23.75656]
[1712502892356,62.55,69910.1639,0.2,0.55421,0.00011,23.75656]
[1712502892410,62.55,69910.1639,0.2,0.55421,0.00011,23.75656]
[1712502892440,62.55,69910.1639,0.2,0.55421,0.00011,23.75656]
[1712502892787,62.55,69910.1639,0.2,0.55421,0.00011,23.75656]
[1712502892901,62.55,69910.1639,0.2,0.55421,0.00011,23.75656]
[1712502893049,62.55,69910.1639,0.2,0.55421,0.00011,23.75656]
[1712502893101,62.55,69910.1639,0.2,0.55421,0.00011,23.75656]
[1712502893601,62.55,69912.1177,0.2,0.55442,0.00011,23.75554]
[1712502893612,62.55,69912.1177,0.2,0.55442,0.00011,23.75554]
[1712502897170,62.55,69919.9081,0.2,0.55523,0.00011,23.75142]
[1712502897187,62.55,69919.9081,0.2,0.55523,0.00011,23.75142]
[1712502898287,62.56,69920.3994,0.2,0.55528,0.00011,23.75117]
[1712502898941,62.56,69920.3994,0.2,0.55528,0.00011,23.75117]
[1712502898990,62.56,69920.3994,0.2,0.55528,0.00011,23.75117]
[1712502899030,62.56,69920.3994,0.2,0.55528,0.00011,23.75117]
[1712502899068,62.56,69920.3994,0.2,0.55528,0.00011,23.75117]
[1712502899461,62.56,69918.292,0.2,0.55506,0.00011,23.75232]
[1712502899602,62.56,69918.292,0.2,0.55506,0.00011,23.75232]
[1712502900083,62.56,69918.292,0.2,0.55506,0.00011,23.75232]
[1712502900435,62.56,69919.0375,0.2,0.55514,0.00011,23.75193]
[1712502900661,62.56,69919.0375,0.2,0.55514,0.00011,23.75193]
[1712502900665,62.56,69919.0375,0.2,0.55514,0.00011,23.75193]
[1712502902985,62.57,69928.3037,0.2,0.55611,0.00011,23.74691]
[1712502903316,62.57,69935.8743,0.2,0.5569,0.0001,23.74269]
[1712502904087,62.57,69935.8743,0.2,0.5569,0.0001,23.74269]
[1712502904297,62.57,69947.9025,0.2,0.55816,0.0001,23.7358]
[1712502909174,62.57,69940.6027,0.2,0.5574,0.0001,23.74]
[1712502909183,62.57,69940.6027,0.2,0.5574,0.0001,23.74]
[1712502909210,62.57,69940.6027,0.2,0.5574,0.0001,23.74]
[1712502909332,62.57,69928.8001,0.2,0.55616,0.00011,23.74663]
[1712502910414,62.57,69930.5292,0.2,0.55634,0.0001,23.74568]
[1712502910441,62.57,69930.5292,0.2,0.55634,0.0001,23.74568]
[1712502910782,62.57,69930.5292,0.2,0.55634,0.0001,23.74568]
[1712502911329,62.57,69930.5292,0.2,0.55634,0.0001,23.74568]
[1712502911742,62.57,69924.1335,0.2,0.55567,0.00011,23.74919]
[1712502911748,62.57,69924.1335,0.2,0.55567,0.00011,23.74919]
[1712502911802,62.57,69924.1335,0.2,0.55567,0.00011,23.74919]
[1712502916381,62.59,69903.1337,0.2,0.55345,0.00011,23.76036]
[1712502920408,62.6,69889.6111,0.2,0.55203,0.00011,23.76711]
[1712502924055,62.6,69897.3912,0.2,0.55284,0.00011,23.76329]
[1712502925445,62.6,69882.5251,0.2,0.55128,0.00011,23.77053]
[1712502926975,62.6,69881.1606,0.2,0.55114,0.00011,23.77118]
[1712502927640,62.6,69874.8734,0.2,0.55047,0.00011,23.77412]
[1712502930476,62.6,69870.4374,0.2,0.55001,0.00011,23.77615]
[1712502930934,62.6,69870.4374,0.2,0.55001,0.00011,23.77615]
[1712502933183,62.61,69866.6072,0.2,0.54961,0.00011,23.7748]
[1712502934491,62.61,69860.613,0.2,0.54897,0.00011,23.77746]
[1712502939542,62.62,69845.2146,0.2,0.54735,0.00011,23.78404]
[1712502941354,62.62,69845.3802,0.2,0.54736,0.00011,23.78398]
[1712502942150,62.62,69843.7657,0.2,0.54719,0.00011,23.78465]
[1712502942438,62.63,69857.1585,0.2,0.5486,0.00011,23.77902]
[1712502942844,62.63,69857.1585,0.2,0.5486,0.00011,23.77902]
[1712502943345,62.63,69857.1585,0.2,0.5486,0.00011,23.77902]
[1712502948224,62.64,69864.7216,0.2,0.54939,0.00011,23.77574]
[1712502948620,62.64,69863.9778,0.2,0.54931,0.00011,23.77608]
[1712502954646,62.65,69861.517,0.2,0.54905,0.00011,23.7772]
[1712502956627,62.65,69863.9637,0.2,0.54931,0.00011,23.77613]
[1712502960968,62.66,69866.1905,0.2,0.54954,0.00011,23.77517]
[1712502963712,62.67,69864.4449,0.2,0.54935,0.00011,23.77596]
[1712502963775,62.67,69864.4449,0.2,0.54935,0.00011,23.77596]
[1712502963862,62.67,69864.4449,0.2,0.54935,0.00011,23.77596]
[1712502963882,62.67,69864.4449,0.2,0.54935,0.00011,23.77596]
[1712502964237,62.67,69864.4449,0.2,0.54935,0.00011,23.77596]
[1712502965092,62.67,69871.8971,0.2,0.55013,0.00011,23.77262]
[1712502965140,62.67,69871.8971,0.2,0.55013,0.00011,23.77262]
[1712502965165,62.67,69871.8971,0.2,0.55013,0.00011,23.77262]
[1712502966438,62.67,69901.655,0.2,0.55326,0.0001,23.75834]
[1712502967260,62.67,69901.655,0.2,0.55326,0.0001,23.75834]
[1712502967487,62.67,69901.655,0.2,0.55326,0.0001,23.75834]
[1712502967740,62.67,69923.7742,0.2,0.55558,0.0001,23.74677]
[1712502969130,62.67,69928.3618,0.2,0.55606,0.0001,23.74428]
[1712502969165,62.67,69928.3618,0.2,0.55606,0.0001,23.74428]
[1712502970601,62.67,69924.241,0.2,0.55563,0.0001,23.74653]
[1712502971137,62.68,69931.278,0.2,0.55636,0.0001,23.74268]
[1712502972108,62.68,69928.6061,0.2,0.55608,0.0001,23.74416]
[1712502972115,62.68,69928.6061,0.2,0.55608,0.0001,23.74416]
[1712502974320,62.68,69921.1741,0.2,0.5553,0.0001,23.74821]
[1712502975151,62.68,69927.0064,0.2,0.55591,0.0001,23.74506]
[1712502975540,62.68,69927.9633,0.2,0.55601,0.0001,23.74454]
[1712502975662,62.68,69927.9633,0.2,0.55601,0.0001,23.74454]
[1712502976655,62.68,69927.9633,0.2,0.55601,0.0001,23.74454]
[1712502977469,62.68,69924.5642,0.2,0.55566,0.0001,23.7464]
[1712502977484,62.68,69924.5642,0.2,0.55566,0.0001,23.7464]
[1712502977512,62.68,69924.5642,0.2,0.55566,0.0001,23.7464]
[1712502977676,62.68,69924.5642,0.2,0.55566,0.0001,23.7464]
[1712502981934,62.73,69916.7717,0.2,0.55481,0.0001,23.75079]
[1712502981970,62.73,69916.7717,0.2,0.55481,0.0001,23.75079]
[1712502984438,62.74,69901.8511,0.2,0.55325,0.0001,23.75851]
[1712502989894,62.74,69894.8607,0.2,0.55251,0.0001,23.76201]
[1712502994930,62.75,69885.3825,0.2,0.55152,0.0001,23.76353]
[1712502999964,62.75,69889.2823,0.2,0.55192,0.0001,23.76168]
[1712503004998,62.76,69884.2851,0.2,0.5514,0.0001,23.7641]
[1712503010034,62.76,69877.7534,0.2,0.55071,0.0001,23.76717]
[1712503015071,62.77,69880.9698,0.2,0.55105,0.0001,23.76569]
[1712503020104,62.77,69898.4031,0.2,0.55287,0.0001,23.75729]
[1712503025140,62.78,69900.7401,0.2,0.55311,0.0001,23.75614]
[1712503030173,62.78,69901.9335,0.2,0.55324,0.0001,23.75556]
[1712503035210,62.79,69901.7459,0.2,0.55321,0.0001,23.75568]
[1712503040245,62.79,69900.3965,0.2,0.55307,0.0001,23.75637]
[1712503044272,62.8,69888.6694,0.2,0.55184,0.0001,23.76214]
[1712503049308,62.8,69893.8194,0.2,0.55238,0.0001,23.75965]
[1712503051639,62.8,69897.351,0.2,0.55275,0.0001,23.75483]
[1712503054180,62.8,69907.4954,0.2,0.55381,0.0001,23.74973]
[1712503057069,62.81,69914.731,0.2,0.55457,0.0001,23.746]
[1712503061533,62.81,69912.3479,0.2,0.55432,0.0001,23.74728]
[1712503061548,62.81,69912.3479,0.2,0.55432,0.0001,23.74728]
[1712503066603,62.82,69903.4152,0.2,0.55338,0.0001,23.75188]
[1712503067657,62.82,69906.4895,0.2,0.5537,0.0001,23.75032]
[1712503067674,62.82,69906.4895,0.2,0.5537,0.0001,23.75032]
[1712503069824,62.82,69912.9896,0.2,0.55438,0.0001,23.74699]
[1712503074871,62.83,69904.9527,0.2,0.55353,0.0001,23.75114]
[1712503080530,62.84,69904.7608,0.2,0.55351,0.0001,23.75126]
[1712503085564,62.84,69906.0494,0.2,0.55364,0.0001,23.75063]
[1712503090600,62.85,69906.8776,0.2,0.55373,0.0001,23.75023]
[1712503093112,62.85,69906.4685,0.2,0.55368,0.0001,23.75045]
[1712503098507,62.86,69907.2086,0.2,0.55376,0.0001,23.7501]
[1712503103691,62.86,69900.8556,0.2,0.55309,0.0001,23.75333]
[1712503108726,62.87,69900.8948,0.2,0.55309,0.0001,23.75333]
[1712503113761,62.87,69896.4777,0.2,0.55263,0.0001,23.75244]
[1712503115016,62.87,69899.0475,0.2,0.5529,0.0001,23.75118]
[1712503120496,62.88,69912.3039,0.2,0.55428,0.0001,23.74447]
[1712503120760,62.88,69912.3039,0.2,0.55428,0.0001,23.74447]
[1712503122997,62.88,69912.715,0.2,0.55432,0.0001,23.74428]
[1712503123443,62.88,69912.715,0.2,0.55432,0.0001,23.74428]
[1712503124557,62.88,69911.3433,0.2,0.55418,0.0001,23.74499]
[1712503124736,62.88,69911.3433,0.2,0.55418,0.0001,23.74499]
[1712503124977,62.88,69916.6262,0.2,0.55473,0.0001,23.74225]
[1712503125021,62.88,69916.6262,0.2,0.55473,0.0001,23.74225]
[1712503125966,62.89,69920.906,0.2,0.55518,0.0001,23.73999]
[1712503129052,62.89,69928.8676,0.2,0.55601,0.0001,23.73573]
[1712503129612,62.89,69928.8676,0.2,0.55601,0.0001,23.73573]
[1712503133126,62.9,69922.7272,0.2,0.55536,0.0001,23.73907]
[1712503135026,62.9,69912.567,0.2,0.5543,0.0001,23.74444]
[1712503137491,62.9,69905.1042,0.2,0.55352,0.0001,23.74827]
[1712503137511,62.9,69905.1042,0.2,0.55352,0.0001,23.74827]
[1712503137930,62.9,69905.1042,0.2,0.55352,0.0001,23.74827]
[1712503143971,62.91,69907.7479,0.2,0.55379,0.0001,23.74695]
[1712503144913,62.91,69907.7479,0.2,0.55379,0.0001,23.74695]
[1712503145048,62.91,69907.3237,0.2,0.55374,0.0001,23.74717]
[1712503146662,62.91,69905.6353,0.2,0.55357,0.0001,23.74804]
[1712503147593,62.91,69905.6353,0.2,0.55357,0.0001,23.74804]
[1712503148324,62.91,69914.6858,0.2,0.55451,0.0001,23.74339]
[1712503148358,62.91,69914.6858,0.2,0.55451,0.0001,23.74339]
[1712503151539,62.92,69926.6365,0.2,0.55576,0.0001,23.73707]
[1712503157062,62.93,69930.1091,0.2,0.55612,0.0001,23.73523]
[1712503161044,62.94,69930.1359,0.2,0.55612,0.0001,23.73524]
[1712503161053,62.94,69930.1359,0.2,0.55612,0.0001,23.73524]
[1712503161453,62.94,69930.8366,0.2,0.55619,0.0001,23.73488]
[1712503161540,62.94,69930.8366,0.2,0.55619,0.0001,23.73488]
[1712503167131,62.95,69936.5488,0.2,0.55678,0.0001,23.73177]
[1712503172169,62.96,69937.7392,0.2,0.5569,0.0001,23.72806]
[1712503177203,62.97,69946.0545,0.2,0.55776,0.0001,23.72341]
[1712503182237,62.97,69948.6863,0.2,0.55804,0.0001,23.72191]
[1712503184687,62.97,69946.4174,0.2,0.5578,0.0001,23.72322]
[1712503186882,62.97,69948.2557,0.2,0.55799,0.0001,23.72217]
[1712503192308,62.98,69937.0267,0.2,0.55681,0.0001,23.72856]
[1712503197342,62.99,69937.8215,0.2,0.55689,0.0001,23.72816]
[1712503202376,63.0,69940.6447,0.2,0.55718,0.0001,23.72664]
[1712503207412,63.01,69929.0201,0.2,0.55596,0.0001,23.73311]
[1712503211015,63.02,69935.0907,0.2,0.55659,0.0001,23.72981]
[1712503216475,63.03,69933.2968,0.2,0.5564,0.0001,23.73085]
[1712503220405,63.04,69934.4868,0.2,0.55652,0.0001,23.73022]
[1712503225540,63.04,69945.6692,0.2,0.55768,0.0001,23.724]
[1712503227527,63.05,69943.8604,0.2,0.55749,0.0001,23.72505]
[1712503232600,63.06,69941.0377,0.2,0.55719,0.0001,23.7236]
[1712503237634,63.07,69933.1064,0.2,0.55636,0.0001,23.72805]
[1712503242670,63.11,69930.8579,0.2,0.5561,0.0001,23.72947]
[1712503243908,63.11,69928.2332,0.2,0.55583,0.0001,23.7309]
[1712503245574,63.12,69918.6693,0.2,0.55483,0.0001,23.73599]
[1712503247318,63.12,69915.1834,0.2,0.55447,0.0001,23.73781]
[1712503252744,63.12,69925.3053,0.2,0.55552,0.0001,23.73252]
[1712503256771,63.13,69940.1106,0.2,0.55706,0.0001,23.72447]
[1712503258497,63.13,69938.0193,0.2,0.55684,0.0001,23.72564]
[1712503258510,63.13,69938.0193,0.2,0.55684,0.0001,23.72564]
[1712503263819,63.14,69947.2808,0.2,0.5578,0.0001,23.72047]
[1712503266032,63.15,69944.1017,0.2,0.55746,0.0001,23.72229]
[1712503267443,63.15,69943.1487,0.2,0.55736,0.0001,23.72283]
[1712503272882,63.15,69950.0899,0.2,0.55808,0.0001,23.71893]
[1712503276034,63.16,69951.6774,0.2,0.55824,0.0001,23.71804]
[1712503276209,63.16,69951.6774,0.2,0.55824,0.0001,23.71804]
[1712503278637,63.16,69953.249,0.2,0.55841,0.0001,23.71715]
[1712503279859,63.16,69953.249,0.2,0.55841,0.0001,23.71715]
[1712503280999,63.17,69957.8679,0.2,0.55888,0.0001,23.71448]
[1712503281009,63.17,69957.8679,0.2,0.55888,0.0001,23.71448]
[1712503286982,63.17,69954.5284,0.2,0.55854,0.0001,23.71643]
[1712503291483,63.17,69953.9861,0.2,0.55848,0.0001,23.71365]
[1712503292183,63.17,69955.7392,0.2,0.55867,0.0001,23.71263]
[1712503293708,63.17,69954.3137,0.2,0.55852,0.0001,23.71347]
[1712503294455,63.17,69954.3137,0.2,0.55852,0.0001,23.71347]
[1712503300073,63.17,69962.4422,0.2,0.55936,0.0001,23.7087]
[1712503302374,63.17,69961.6203,0.2,0.55927,0.0001,23.70919]
[1712503302925,63.17,69961.9401,0.2,0.55931,0.0001,23.70901]
[1712503303554,63.17,69961.9401,0.2,0.55931,0.0001,23.70901]
[1712503307476,63.17,69958.9868,0.2,0.559,0.0001,23.71076]
[1712503309107,63.18,69954.6978,0.2,0.55855,0.0001,23.71328]
[1712503310224,63.18,69949.6599,0.2,0.55803,0.0001,23.7162]
[1712503310282,63.18,69949.6599,0.2,0.55803,0.0001,23.7162]
[1712503311993,63.18,69946.9377,0.2,0.55774,0.0001,23.71778]
[1712503315003,63.19,69953.7461,0.2,0.55845,0.0001,23.7139]
[1712503316056,63.19,69953.7461,0.2,0.55845,0.0001,23.7139]
[1712503318324,63.2,69959.333,0.2,0.55902,0.0001,23.71067]
[1712503322858,63.2,69953.411,0.2,0.5584,0.0001,23.71415]
[1712503322948,63.2,69953.411,0.2,0.5584,0.0001,23.71415]
[1712503325008,63.21,69953.354,0.2,0.5584,0.0001,23.71421]
[1712503325021,63.21,69953.354,0.2,0.5584,0.0001,23.71421]
[1712503325124,63.21,69953.354,0.2,0.5584,0.0001,23.71421]
[1712503330285,63.22,69960.9637,0.2,0.55918,0.0001,23.70981]
[1712503331466,63.22,69961.4692,0.2,0.55923,0.0001,23.70953]
[1712503337335,63.26,69954.0893,0.2,0.55844,0.0001,23.71404]
[1712503338584,63.26,69954.6578,0.2,0.5585,0.0001,23.71372]
[1712503338626,63.26,69954.6578,0.2,0.5585,0.0001,23.71372]
[1712503338749,63.26,69954.6578,0.2,0.5585,0.0001,23.71372]
[1712503338760,63.26,69954.6578,0.2,0.5585,0.0001,23.71372]
[1712503338792,63.26,69954.6578,0.2,0.5585,0.0001,23.71372]
[1712503338837,63.26,69954.6578,0.2,0.5585,0.0001,23.71372]
[1712503338896,63.26,69954.6578,0.2,0.5585,0.0001,23.71372]
[1712503339048,63.26,69954.6578,0.2,0.5585,0.0001,23.71372]
[1712503339268,63.26,69954.6578,0.2,0.5585,0.0001,23.71372]
[1712503339300,63.26,69954.6578,0.2,0.5585,0.0001,23.71372]
[1712503339372,63.26,69954.6578,0.2,0.5585,0.0001,23.71372]
[1712503339387,63.26,69954.6578,0.2,0.5585,0.0001,23.71372]
[1712503342839,63.27,69955.3133,0.2,0.55857,0.0001,23.71338]
[1712503342873,63.27,69955.3133,0.2,0.55857,0.0001,23.71338]
[1712503342921,63.27,69955.3133,0.2,0.55857,0.0001,23.71338]
[1712503343218,63.27,69955.3133,0.2,0.55857,0.0001,23.71338]
[1712503343824,63.27,69956.242,0.2,0.55866,0.0001,23.71284]
[1712503345519,63.29,69959.0692,0.2,0.55894,0.0001,23.71132]
[1712503345609,63.29,69959.0692,0.2,0.55894,0.0001,23.71132]
[1712503345836,63.29,69959.0692,0.2,0.55894,0.0001,23.71132]
[1712503346443,63.29,69953.8501,0.2,0.5584,0.0001,23.71436]
[1712503347232,63.29,69953.8501,0.2,0.5584,0.0001,23.71436]
[1712503347405,63.29,69971.3048,0.2,0.56021,0.0001,23.70406]
[1712503347908,63.29,69971.3048,0.2,0.56021,0.0001,23.70406]
[1712503348018,63.29,69971.3048,0.2,0.56021,0.0001,23.70406]
[1712503351439,63.3,69964.33,0.2,0.55949,0.0001,23.70517]
[1712503351879,63.3,69964.33,0.2,0.55949,0.0001,23.70517]
[1712503351964,63.3,69964.33,0.2,0.55949,0.0001,23.70517]
[1712503352376,63.3,69964.33,0.2,0.55949,0.0001,23.70517]
[1712503355941,63.31,69965.4278,0.2,0.55959,0.0001,23.70456]
[1712503356407,63.31,69965.4278,0.2,0.55959,0.0001,23.70456]
[1712503356424,63.31,69965.4278,0.2,0.55959,0.0001,23.70456]
[1712503356983,63.31,69968.5994,0.2,0.55992,0.0001,23.70267]
[1712503357593,63.31,69969.9008,0.2,0.56006,0.0001,23.7019]
[1712503358856,63.31,69968.6408,0.2,0.55992,0.0001,23.70266]
[1712503359238,63.31,69968.6408,0.2,0.55992,0.0001,23.70266]
[1712503361773,63.32,69965.8044,0.2,0.55963,0.0001,23.70439]
[1712503365522,63.33,69959.706,0.2,0.55899,0.0001,23.70803]
[1712503365620,63.33,69959.706,0.2,0.55899,0.0001,23.70803]
[1712503366079,63.33,69959.706,0.2,0.55899,0.0001,23.70803]
[1712503367545,63.33,69940.0051,0.2,0.55695,0.0001,23.71927]
[1712503368590,63.33,69937.4949,0.2,0.55668,0.0001,23.72065]
[1712503369108,63.33,69937.4949,0.2,0.55668,0.0001,23.72065]
[1712503377549,63.33,69938.4898,0.2,0.55679,0.0001,23.72013]
[1712503379630,63.33,69949.8704,0.2,0.55797,0.0001,23.71376]
[1712503384665,63.34,69947.2729,0.2,0.55769,0.0001,23.71527]
[1712503389702,63.35,69942.8266,0.2,0.55722,0.0001,23.71783]
[1712503392714,63.41,69952.7499,0.2,0.55822,0.0001,23.71248]
[1712503393776,63.41,69952.6995,0.2,0.55822,0.0001,23.71252]
[1712503394881,63.41,69954.3878,0.2,0.55839,0.0001,23.71157]
[1712503396250,63.42,69951.6189,0.2,0.5581,0.0001,23.71317]
[1712503397166,63.42,69953.3345,0.2,0.55828,0.0001,23.7122]
[1712503397207,63.42,69953.3345,0.2,0.55828,0.0001,23.7122]
[1712503397274,63.42,69953.3345,0.2,0.55828,0.0001,23.7122]
[1712503397814,63.42,69953.937,0.2,0.55834,0.0001,23.71187]
[1712503398067,63.42,69953.937,0.2,0.55834,0.0001,23.71187]
[1712503398268,63.42,69953.937,0.2,0.55834,0.0001,23.71187]
[1712503398995,63.42,69959.0739,0.2,0.55887,0.0001,23.70889]
[1712503399915,63.42,69963.2481,0.2,0.5593,0.0001,23.70645]
[1712503402329,63.42,69968.9144,0.2,0.55989,0.0001,23.70308]
[1712503403942,63.42,69968.8074,0.2,0.55988,0.0001,23.70316]
[1712503407086,63.42,69973.7191,0.2,0.56038,0.0001,23.7002]
[1712503408272,63.46,69972.4353,0.2,0.56023,0.0001,23.70117]
[1712503408575,63.46,69972.4353,0.2,0.56023,0.0001,23.70117]
[1712503408719,63.46,69972.4353,0.2,0.56023,0.0001,23.70117]
[1712503408982,63.47,69967.4364,0.2,0.5597,0.0001,23.70425]
[1712503411418,63.5,69964.6802,0.2,0.5594,0.0001,23.70603]
[1712503412308,63.5,69960.1626,0.2,0.55894,0.0001,23.70559]
[1712503412352,63.5,69960.1626,0.2,0.55894,0.0001,23.70559]
[1712503414407,63.51,69954.9319,0.2,0.55839,0.0001,23.70864]
[1712503418569,63.52,69953.3248,0.2,0.55822,0.0001,23.70961]
[1712503418851,63.52,69953.3248,0.2,0.55822,0.0001,23.70961]
[1712503419516,63.52,69961.2457,0.2,0.55904,0.0001,23.70506]
[1712503420783,63.52,69961.2457,0.2,0.55904,0.0001,23.70506]
[1712503420790,63.52,69961.2457,0.2,0.55904,0.0001,23.70506]
[1712503421722,63.53,69963.4283,0.2,0.55926,0.0001,23.7038]
[1712503423133,63.53,69963.6035,0.2,0.55928,0.0001,23.70372]
[1712503423192,63.53,69963.6035,0.2,0.55928,0.0001,23.70372]
[1712503428384,63.55,69969.5324,0.2,0.55988,0.0001,23.70029]
[1712503428524,63.55,69968.6793,0.2,0.55979,0.0001,23.70082]
[1712503430087,63.55,69965.3358,0.2,0.55945,0.0001,23.70281]
[1712503433274,63.56,69962.4488,0.2,0.55914,0.0001,23.70455]
[1712503438661,63.57,69963.8879,0.2,0.55928,0.0001,23.70377]
[1712503438689,63.57,69963.8879,0.2,0.55928,0.0001,23.70377]
[1712503439479,63.58,69963.0531,0.2,0.5592,0.0001,23.70428]
[1712503444718,63.58,69972.6236,0.2,0.56018,0.0001,23.69861]
[1712503444725,63.58,69972.6236,0.2,0.56018,0.0001,23.69861]
[1712503444992,63.58,69972.6236,0.2,0.56018,0.0001,23.69861]
[1712503445025,63.58,69972.6236,0.2,0.56018,0.0001,23.69861]
[1712503445947,63.58,69972.4048,0.2,0.56016,0.0001,23.69875]
[1712503446539,63.58,69981.2261,0.2,0.56107,0.0001,23.69339]
[1712503446663,63.58,69981.2261,0.2,0.56107,0.0001,23.69339]
[1712503447074,63.58,69981.2261,0.2,0.56107,0.0001,23.69339]
[1712503447197,63.58,69984.7719,0.2,0.56144,0.0001,23.69121]
[1712503453152,63.58,69991.5835,0.2,0.56214,0.0001,23.68697]
[1712503453541,63.58,69991.5835,0.2,0.56214,0.0001,23.68697]
[1712503458084,63.59,69991.2304,0.2,0.5621,0.0001,23.68721]
[1712503458113,63.59,69991.2304,0.2,0.5621,0.0001,23.68721]
[1712503460289,63.59,69980.7411,0.2,0.56101,0.0001,23.69374]
[1712503460784,63.59,69980.7411,0.2,0.56101,0.0001,23.69374]
[1712503461474,63.59,69978.6453,0.2,0.5608,0.0001,23.69502]
[1712503462215,63.59,69967.7293,0.2,0.55967,0.0001,23.70159]
[1712503467250,63.6,69969.2193,0.2,0.55982,0.0001,23.70076]
[1712503472285,63.61,69964.3409,0.2,0.55931,0.0001,23.7006]
[1712503476831,63.62,69968.343,0.2,0.55972,0.0001,23.69829]
[1712503477800,63.62,69970.2215,0.2,0.55991,0.0001,23.69719]
[1712503483362,63.63,69977.7166,0.2,0.56068,0.0001,23.6927]
[1712503483812,63.63,69977.7166,0.2,0.56068,0.0001,23.6927]
[1712503485268,63.63,69978.4021,0.2,0.56075,0.0001,23.69228]
[1712503490411,63.63,69977.4978,0.2,0.56066,0.0001,23.69284]
[1712503492711,63.63,69977.6861,0.2,0.56068,0.0001,23.69272]
[1712503494503,63.63,69977.4143,0.2,0.56065,0.0001,23.69289]
[1712503498438,63.63,69978.4236,0.2,0.56076,0.0001,23.69228]
[1712503503500,63.63,69974.8616,0.2,0.56039,0.0001,23.69444]
[1712503506529,63.63,69973.9392,0.2,0.56029,0.0001,23.695]
[1712503512567,63.63,69974.3608,0.2,0.56033,0.0001,23.69477]
[1712503516549,63.63,69974.7218,0.2,0.56037,0.0001,23.69456]
[1712503516926,63.63,69973.8188,0.2,0.56028,0.0001,23.6951]
[1712503517320,63.63,69973.8188,0.2,0.56028,0.0001,23.6951]
[1712503517340,63.63,69973.8188,0.2,0.56028,0.0001,23.6951]
[1712503517345,63.63,69973.8188,0.2,0.56028,0.0001,23.6951]
[1712503520610,63.64,69985.8404,0.2,0.56152,0.0001,23.68777]
[1712503520959,63.64,69980.9571,0.2,0.56101,0.0001,23.69078]
[1712503521170,63.64,69980.9571,0.2,0.56101,0.0001,23.69078]
[1712503525273,63.64,69976.7502,0.2,0.56058,0.0001,23.69335]
[1712503528172,63.64,69980.9027,0.2,0.56101,0.0001,23.69082]
[1712503528589,63.64,69980.9027,0.2,0.56101,0.0001,23.69082]
[1712503529401,63.64,69981.9025,0.2,0.56111,0.0001,23.69021]
[1712503529408,63.64,69981.9025,0.2,0.56111,0.0001,23.69021]
[1712503531115,63.64,69990.4279,0.2,0.56199,0.0001,23.68492]
[1712503534282,63.64,69990.9242,0.2,0.56204,0.0001,23.68152]
[1712503539759,63.64,69991.4079,0.2,0.56209,0.0001,23.68123]
[1712503541021,63.65,69991.3533,0.2,0.56208,0.0001,23.68127]
[1712503546807,63.65,69992.4356,0.2,0.56219,0.0001,23.68061]
[1712503552849,63.65,69992.3746,0.2,0.56218,0.0001,23.68068]
[1712503557884,63.66,69990.3844,0.2,0.56198,0.0001,23.68195]
[1712503562927,63.66,69991.77,0.2,0.56212,0.0001,23.68109]
[1712503567957,63.66,69992.2744,0.2,0.56217,0.0001,23.6808]
[1712503574000,63.67,69994.2081,0.2,0.56236,0.0001,23.6796]
[1712503575439,63.67,69994.8513,0.2,0.56243,0.0001,23.6792]
[1712503575639,63.67,69994.8513,0.2,0.56243,0.0001,23.6792]
[1712503584070,63.67,69990.4989,0.2,0.56198,0.0001,23.68198]
[1712503589105,63.68,69993.462,0.2,0.56228,0.0001,23.68013]
[1712503594139,63.68,69995.3193,0.2,0.56247,0.0001,23.67587]
[1712503599175,63.69,69997.3234,0.2,0.56268,0.0001,23.67462]
[1712503604211,63.69,69995.5066,0.2,0.56249,0.0001,23.6758]
[1712503609245,63.69,69996.392,0.2,0.56258,0.0001,23.67526]
[1712503612370,63.69,69995.2326,0.2,0.56246,0.0001,23.67601]
[1712503612547,63.69,69995.2326,0.2,0.56246,0.0001,23.67601]
[1712503614098,63.7,69989.9166,0.2,0.56191,0.0001,23.67936]
[1712503616061,63.7,69985.5805,0.2,0.56146,0.0001,23.68206]
[1712503621327,63.7,69997.8942,0.2,0.56273,0.0001,23.67435]
[1712503626364,63.7,69997.0204,0.2,0.56263,0.0001,23.67493]
[1712503631398,63.71,69996.4222,0.2,0.56257,0.0001,23.67533]
[1712503636433,63.71,69996.1371,0.2,0.56254,0.0001,23.67553]
[1712503639635,63.71,69995.6153,0.2,0.56248,0.0001,23.67588]
[1712503642476,63.72,69984.1868,0.2,0.56131,0.0001,23.68303]
[1712503647510,63.72,69986.1526,0.2,0.56151,0.0001,23.68183]
[1712503650032,63.72,69984.792,0.2,0.56137,0.0001,23.68267]
[1712503650291,63.72,69984.792,0.2,0.56137,0.0001,23.68267]
[1712503651557,63.72,69983.2758,0.2,0.56122,0.0001,23.6805]
[1712503651615,63.72,69983.2758,0.2,0.56122,0.0001,23.6805]
[1712503651795,63.72,69983.2758,0.2,0.56122,0.0001,23.6805]
[1712503652817,63.72,69979.7886,0.2,0.56086,0.0001,23.68264]
[1712503655710,63.72,69976.1509,0.2,0.56048,0.0001,23.68485]
[1712503658349,63.72,69967.6895,0.2,0.55961,0.0001,23.6899]
[1712503660139,63.72,69963.0734,0.2,0.55913,0.0001,23.69261]
[1712503660910,63.72,69954.2226,0.2,0.55822,0.0001,23.69771]
[1712503662440,63.72,69960.7877,0.2,0.5589,0.0001,23.69394]
[1712503663006,63.72,69962.5045,0.2,0.55907,0.0001,23.69295]
[1712503663017,63.72,69962.5045,0.2,0.55907,0.0001,23.69295]
[1712503664231,63.72,69958.0682,0.2,0.55862,0.0001,23.69551]
[1712503666277,63.72,69949.0672,0.2,0.55769,0.0001,23.70063]
[1712503667202,63.73,69946.96,0.2,0.55747,0.0001,23.70182]
[1712503669676,63.73,69932.8781,0.2,0.55601,0.0001,23.70951]
[1712503670357,63.73,69932.8781,0.2,0.55601,0.0001,23.70951]
[1712503670406,63.73,69932.8781,0.2,0.55601,0.0001,23.70951]
[1712503670719,63.73,69932.8781,0.2,0.55601,0.0001,23.70951]
[1712503671112,63.73,69932.8781,0.2,0.55601,0.0001,23.70951]
[1712503671131,63.73,69932.8781,0.2,0.55601,0.0001,23.70951]
[1712503671144,63.73,69932.8781,0.2,0.55601,0.0001,23.70951]
[1712503671257,63.73,69932.8781,0.2,0.55601,0.0001,23.70951]
[1712503671315,63.73,69932.8781,0.2,0.55601,0.0001,23.70951]
[1712503671581,63.73,69922.0283,0.2,0.55489,0.0001,23.71521]
[1712503672111,63.73,69922.0283,0.2,0.55489,0.0001,23.71521]
[1712503672225,63.73,69922.0283,0.2,0.55489,0.0001,23.71521]
[1712503672635,63.73,69922.0283,0.2,0.55489,0.0001,23.71521]
[1712503672697,63.73,69909.1994,0.2,0.55357,0.0001,23.72171]
[1712503677733,63.73,69919.7725,0.2,0.55466,0.0001,23.71638]
[1712503678964,63.73,69915.0335,0.2,0.55417,0.0001,23.71879]
[1712503679794,63.73,69905.2187,0.2,0.55315,0.0001,23.72367]
[1712503681381,63.73,69904.5601,0.2,0.55309,0.0001,23.72399]
[1712503681878,63.73,69904.5601,0.2,0.55309,0.0001,23.72399]
[1712503681887,63.73,69904.5601,0.2,0.55309,0.0001,23.72399]
[1712503682489,63.73,69904.5601,0.2,0.55309,0.0001,23.72399]
[1712503683843,63.73,69901.6233,0.2,0.55278,0.0001,23.72541]
[1712503684539,63.73,69901.6233,0.2,0.55278,0.0001,23.72541]
[1712503684973,63.73,69899.2349,0.2,0.55254,0.0001,23.72656]
[1712503685116,63.73,69899.2349,0.2,0.55254,0.0001,23.72656]
[1712503687202,63.72,69900.4065,0.2,0.55266,0.0001,23.72599]
[1712503687945,63.72,69898.5752,0.2,0.55247,0.0001,23.72687]
[1712503689377,63.72,69903.6569,0.2,0.55299,0.0001,23.72441]
[1712503690448,63.72,69903.9998,0.2,0.55303,0.0001,23.72424]
[1712503692827,63.72,69906.5127,0.2,0.55329,0.0001,23.72301]
[1712503697781,63.71,69899.0514,0.2,0.55252,0.0001,23.7266]
[1712503697798,63.71,69899.0514,0.2,0.55252,0.0001,23.7266]
[1712503698743,63.71,69899.2716,0.2,0.55255,0.0001,23.72649]
[1712503699174,63.71,69893.9861,0.2,0.552,0.0001,23.72901]
[1712503699874,63.71,69893.9861,0.2,0.552,0.0001,23.72901]
[1712503699889,63.71,69880.2275,0.2,0.55058,0.0001,23.73535]
[1712503700643,63.71,69880.2275,0.2,0.55058,0.0001,23.73535]
[1712503701015,63.71,69875.9455,0.2,0.55013,0.0001,23.73726]
[1712503701464,63.71,69875.9455,0.2,0.55013,0.0001,23.73726]
[1712503701547,63.71,69875.9455,0.2,0.55013,0.0001,23.73726]
[1712503701653,63.71,69875.9455,0.2,0.55013,0.0001,23.73726]
[1712503701902,63.71,69853.3512,0.2,0.54779,0.0001,23.74686]
[1712503702908,63.71,69837.7612,0.2,0.54617,0.0001,23.753]
[1712503704483,63.71,69842.9377,0.2,0.54671,0.0001,23.75101]
[1712503704520,63.71,69842.9377,0.2,0.54671,0.0001,23.75101]
[1712503704642,63.71,69842.9377,0.2,0.54671,0.0001,23.75101]
[1712503705313,63.71,69842.9377,0.2,0.54671,0.0001,23.75101]
[1712503705490,63.71,69842.9377,0.2,0.54671,0.0001,23.75101]
[1712503705904,63.71,69842.9377,0.2,0.54671,0.0001,23.75101]
[1712503705913,63.71,69842.9377,0.2,0.54671,0.0001,23.75101]
[1712503706652,63.71,69839.8335,0.2,0.54639,0.0001,23.75221]
[1712503708950,63.72,69862.3079,0.2,0.54872,0.0001,23.74317]
[1712503709932,63.72,69862.3079,0.2,0.54872,0.0001,23.74317]
[1712503711816,63.72,69863.6684,0.2,0.54886,0.0001,23.7426]
[1712503711841,63.72,69863.6684,0.2,0.54886,0.0001,23.7426]
[1712503712161,63.72,69865.4478,0.2,0.54904,0.0001,23.73876]
[1712503712213,63.72,69865.4478,0.2,0.54904,0.0001,23.73876]
[1712503712903,63.72,69865.4478,0.2,0.54904,0.0001,23.73876]
[1712503712980,63.72,69853.1099,0.2,0.54776,0.0001,23.7439]
[1712503714968,63.72,69842.9046,0.2,0.54671,0.0001,23.74796]
[1712503717008,63.72,69814.4415,0.2,0.54375,0.0001,23.75839]
[1712503717774,63.72,69814.4415,0.2,0.54375,0.0001,23.75839]
[1712503718985,63.72,69816.0284,0.2,0.54392,0.0001,23.75784]
[1712503719529,63.72,69810.8119,0.2,0.54337,0.0001,23.75963]
[1712503722600,63.72,69808.8951,0.2,0.54317,0.0001,23.76028]
[1712503723816,63.72,69811.7204,0.2,0.54347,0.0001,23.75932]
[1712503729091,63.72,69804.6771,0.2,0.54274,0.0001,23.76167]
[1712503734137,63.72,69800.0369,0.2,0.54226,0.0001,23.76317]
[1712503739177,63.71,69805.7385,0.2,0.54285,0.0001,23.7613]
[1712503742335,63.71,69814.8295,0.2,0.5438,0.0001,23.75824]
[1712503742589,63.71,69814.8295,0.2,0.5438,0.0001,23.75824]
[1712503743071,63.71,69814.8295,0.2,0.5438,0.0001,23.75824]
[1712503743576,63.71,69819.0975,0.2,0.54424,0.0001,23.75675]
[1712503744215,63.71,69834.1215,0.2,0.5458,0.0001,23.75129]
[1712503745719,63.71,69836.9979,0.2,0.5461,0.0001,23.7502]
[1712503748559,63.71,69847.7501,0.2,0.54721,0.0001,23.74602]
[1712503753686,63.71,69837.5646,0.2,0.54616,0.0001,23.74997]
[1712503756995,63.7,69844.9147,0.2,0.54692,0.0001,23.74712]
[1712503757814,63.7,69847.5455,0.2,0.54719,0.0001,23.74608]
[1712503759243,63.71,69849.812,0.2,0.54743,0.0001,23.74518]
[1712503759926,63.71,69856.1172,0.2,0.54808,0.0001,23.74262]
[1712503765357,63.71,69842.0832,0.2,0.54663,0.0001,23.74825]
[1712503770392,63.71,69842.2061,0.2,0.54664,0.0001,23.74821]
[1712503775427,63.72,69842.7705,0.2,0.5467,0.0001,23.74491]
[1712503775639,63.72,69842.7705,0.2,0.5467,0.0001,23.74491]
[1712503775645,63.72,69842.7705,0.2,0.5467,0.0001,23.74491]
[1712503779438,63.72,69857.1547,0.2,0.54819,0.0001,23.73915]
[1712503783136,63.73,69859.7057,0.2,0.54845,0.0001,23.7381]
[1712503783593,63.73,69860.7849,0.2,0.54856,0.0001,23.73766]
[1712503785735,63.73,69852.9809,0.2,0.54775,0.0001,23.74088]
[1712503787102,63.73,69848.0419,0.2,0.54724,0.0001,23.74286]
[1712503787871,63.73,69850.3717,0.2,0.54748,0.0001,23.74194]
[1712503793552,63.74,69854.2421,0.2,0.54788,0.0001,23.74039]
[1712503796014,63.74,69854.5455,0.2,0.54791,0.0001,23.74027]
[1712503797418,63.74,69854.465,0.2,0.5479,0.0001,23.74031]
[1712503802556,63.74,69850.0622,0.2,0.54744,0.0001,23.7421]
[1712503805328,63.75,69845.5116,0.2,0.54697,0.0001,23.74391]
[1712503805853,63.75,69845.4327,0.2,0.54696,0.0001,23.74395]
[1712503807397,63.75,69844.9196,0.2,0.54691,0.0001,23.74415]
[1712503809438,63.75,69819.3551,0.2,0.54426,0.0001,23.75366]
[1712503813419,63.75,69817.6396,0.2,0.54408,0.0001,23.75425]
[1712503813459,63.75,69817.6396,0.2,0.54408,0.0001,23.75425]
[1712503816713,63.75,69801.2824,0.2,0.54238,0.0001,23.75973]
[1712503821748,63.74,69803.9014,0.2,0.54265,0.0001,23.75887]
[1712503826784,63.74,69795.6065,0.2,0.54179,0.0001,23.76152]
[1712503831818,63.74,69800.7,0.2,0.54232,0.0001,23.75682]
[1712503836854,63.73,69813.6888,0.2,0.54367,0.0001,23.7525]
[1712503841888,63.73,69817.5031,0.2,0.54407,0.0001,23.75118]
[1712503844910,63.73,69803.2019,0.2,0.54259,0.0001,23.75599]
[1712503846696,63.73,69805.902,0.2,0.54287,0.0001,23.7551]
[1712503851959,63.73,69800.4124,0.2,0.5423,0.0001,23.75689]
[1712503856993,63.72,69795.3804,0.2,0.54178,0.0001,23.75848]
[1712503859540,63.72,69796.6537,0.2,0.54191,0.0001,23.75808]
[1712503861882,63.73,69796.0298,0.2,0.54184,0.0001,23.75828]
[1712503861927,63.73,69796.0298,0.2,0.54184,0.0001,23.75828]
[1712503862466,63.73,69796.2299,0.2,0.54186,0.0001,23.75822]
[1712503863085,63.73,69786.664,0.2,0.54087,0.0001,23.76115]
[1712503863174,63.73,69786.664,0.2,0.54087,0.0001,23.76115]
[1712503864064,63.73,69783.0879,0.2,0.5405,0.0001,23.76221]
[1712503865027,63.73,69783.0879,0.2,0.5405,0.0001,23.76221]
[1712503865082,63.73,69787.4935,0.2,0.54095,0.0001,23.7609]
[1712503865252,63.73,69787.4935,0.2,0.54095,0.0001,23.7609]
[1712503870011,63.73,69784.3464,0.2,0.54063,0.0001,23.76184]
[1712503870183,63.73,69783.519,0.2,0.54054,0.0001,23.76209]
[1712503870515,63.73,69783.519,0.2,0.54054,0.0001,23.76209]
[1712503870539,63.73,69783.519,0.2,0.54054,0.0001,23.76209]
[1712503871180,63.73,69794.0888,0.2,0.54164,0.0001,23.7589]
[1712503872103,63.73,69808.3016,0.2,0.54312,0.0001,23.75432]
[1712503872162,63.73,69808.3016,0.2,0.54312,0.0001,23.75432]
[1712503872782,63.73,69808.3016,0.2,0.54312,0.0001,23.75432]
[1712503878007,63.73,69810.9902,0.2,0.5434,0.0001,23.75341]
[1712503878404,63.73,69808.8958,0.2,0.54318,0.0001,23.75412]
[1712503879962,63.73,69805.3942,0.2,0.54281,0.0001,23.75528]
[1712503879972,63.73,69805.3942,0.2,0.54281,0.0001,23.75528]
[1712503880958,63.73,69798.2228,0.2,0.54207,0.0001,23.75759]
[1712503883933,63.73,69798.8177,0.2,0.54213,0.0001,23.7574]
[1712503884301,63.73,69794.0687,0.2,0.54164,0.0001,23.7589]
[1712503884584,63.73,69794.0687,0.2,0.54164,0.0001,23.7589]
[1712503885999,63.73,69795.5945,0.2,0.5418,0.0001,23.75842]
[1712503886286,63.73,69797.8718,0.2,0.54203,0.0001,23.7577]
[1712503888674,63.73,69793.0116,0.2,0.54153,0.0001,23.75923]
[1712503890535,63.73,69783.1939,0.2,0.54051,0.0001,23.76218]
[1712503890726,63.73,69783.1939,0.2,0.54051,0.0001,23.76218]
[1712503891266,63.73,69779.7337,0.2,0.54015,0.0001,23.7601]
[1712503891334,63.73,69779.7337,0.2,0.54015,0.0001,23.7601]
[1712503891773,63.73,69779.7337,0.2,0.54015,0.0001,23.7601]
[1712503892169,63.73,69779.7337,0.2,0.54015,0.0001,23.7601]
[1712503892240,63.73,69762.4519,0.2,0.53835,0.0001,23.76483]
[1712503894256,63.73,69749.4582,0.2,0.537,0.0001,23.76805]
[1712503896999,63.73,69748.2737,0.2,0.53687,0.0001,23.76833]
[1712503898757,63.73,69761.4731,0.2,0.53825,0.0001,23.76508]
[1712503904327,63.73,69761.843,0.2,0.53829,0.0001,23.76498]
[1712503909362,63.73,69754.0346,0.2,0.53747,0.0001,23.76695]
[1712503914398,63.73,69752.6409,0.2,0.53733,0.0001,23.76728]
[1712503919432,63.73,69765.7302,0.2,0.53869,0.0001,23.76396]
[1712503920043,63.73,69765.7302,0.2,0.53869,0.0001,23.76396]
[1712503924485,63.73,69764.1945,0.2,0.53853,0.0001,23.76436]
[1712503924541,63.73,69764.1945,0.2,0.53853,0.0001,23.76436]
[1712503924577,63.73,69764.1945,0.2,0.53853,0.0001,23.76436]
[1712503924735,63.73,69764.1945,0.2,0.53853,0.0001,23.76436]
[1712503924755,63.73,69764.1945,0.2,0.53853,0.0001,23.76436]
[1712503924824,63.73,69764.1945,0.2,0.53853,0.0001,23.76436]
[1712503925230,63.73,69764.1945,0.2,0.53853,0.0001,23.76436]
[1712503927404,63.72,69747.5621,0.2,0.5368,0.0001,23.76849]
[1712503927677,63.72,69744.9936,0.2,0.53653,0.0001,23.76909]
[1712503928400,63.72,69744.9936,0.2,0.53653,0.0001,23.76909]
[1712503928496,63.72,69759.6038,0.2,0.53806,0.0001,23.76554]
[1712503928720,63.72,69759.6038,0.2,0.53806,0.0001,23.76554]
[1712503928732,63.72,69759.6038,0.2,0.53806,0.0001,23.76554]
[1712503930555,63.72,69753.0444,0.2,0.53737,0.0001,23.76717]
[1712503932969,63.72,69740.3117,0.2,0.53605,0.0001,23.77015]
[1712503938129,63.72,69737.3436,0.2,0.53574,0.0001,23.7708]
[1712503938143,63.72,69737.3436,0.2,0.53574,0.0001,23.7708]
[1712503943599,63.72,69725.7907,0.2,0.53453,0.0001,23.77322]
[1712503948635,63.72,69724.3042,0.2,0.53438,0.0001,23.77352]
[1712503949526,63.72,69724.3042,0.2,0.53438,0.0001,23.77352]
[1712503951107,63.72,69730.9597,0.2,0.53507,0.0001,23.77217]
[1712503954678,63.73,69746.1561,0.2,0.53666,0.0001,23.76574]
[1712503959712,63.73,69752.788,0.2,0.53735,0.0001,23.76416]
[1712503959855,63.73,69752.788,0.2,0.53735,0.0001,23.76416]
[1712503960835,63.73,69754.9633,0.2,0.53757,0.0001,23.76363]
[1712503961424,63.73,69754.9633,0.2,0.53757,0.0001,23.76363]
[1712503962464,63.73,69759.4469,0.2,0.53804,0.0001,23.7625]
[1712503963714,63.73,69759.4469,0.2,0.53804,0.0001,23.7625]
[1712503964988,63.73,69758.9992,0.2,0.53799,0.0001,23.76262]
[1712503965526,63.73,69759.2248,0.2,0.53802,0.0001,23.76256]
[1712503967046,63.73,69758.9716,0.2,0.53799,0.0001,23.76262]
[1712503968864,63.73,69754.6071,0.2,0.53754,0.0001,23.76372]
[1712503972538,63.73,69761.9334,0.2,0.5383,0.0001,23.76187]
[1712503977838,63.73,69760.903,0.2,0.53819,0.0001,23.76213]
[1712503982501,63.73,69756.9077,0.2,0.53777,0.0001,23.76315]
[1712503985718,63.73,69758.4656,0.2,0.53794,0.0001,23.76276]
[1712503990931,63.73,69757.967,0.2,0.53788,0.0001,23.76289]
[1712503993707,63.73,69759.761,0.2,0.53807,0.0001,23.76243]
[1712503998986,63.74,69763.8189,0.2,0.53849,0.0001,23.76139]
[1712504004025,63.74,69764.1575,0.2,0.53853,0.0001,23.7613]
[1712504005087,63.74,69764.1144,0.2,0.53852,0.0001,23.76131]
[1712504007042,63.74,69778.3613,0.2,0.54001,0.0001,23.75742]
[1712504010888,63.74,69785.6374,0.2,0.54076,0.0001,23.75531]
[1712504011369,63.74,69788.9215,0.2,0.54111,0.0001,23.75124]
[1712504012863,63.74,69794.4558,0.2,0.54168,0.0001,23.74954]
[1712504013612,63.74,69799.577,0.2,0.54221,0.0001,23.74792]
[1712504019128,63.74,69801.1323,0.2,0.54238,0.0001,23.74741]
[1712504024162,63.73,69803.6406,0.2,0.54264,0.0001,23.74659]
[1712504027874,63.73,69802.9081,0.2,0.54256,0.0001,23.74682]
[1712504028365,63.73,69804.2649,0.2,0.54271,0.0001,23.74638]
[1712504029001,63.73,69804.2649,0.2,0.54271,0.0001,23.74638]
[1712504034231,63.73,69786.4356,0.2,0.54085,0.0001,23.75197]
[1712504039265,63.74,69784.2722,0.2,0.54062,0.0001,23.75262]
[1712504044301,63.74,69780.2361,0.2,0.5402,0.0001,23.7538]
[1712504045666,63.74,69778.5893,0.2,0.54003,0.0001,23.75427]
[1712504046766,63.74,69777.8739,0.2,0.53996,0.0001,23.75448]
[1712504053058,63.74,69764.7835,0.2,0.53859,0.0001,23.75806]
[1712504053105,63.74,69764.7835,0.2,0.53859,0.0001,23.75806]
[1712504053123,63.74,69764.7835,0.2,0.53859,0.0001,23.75806]
[1712504058400,63.74,69764.9432,0.2,0.53861,0.0001,23.75802]
[1712504063434,63.74,69768.311,0.2,0.53896,0.0001,23.75712]
[1712504068479,63.75,69772.1776,0.2,0.53936,0.0001,23.75608]
[1712504073513,63.75,69766.6118,0.2,0.53879,0.0001,23.7545]
[1712504078549,63.75,69772.7931,0.2,0.53943,0.0001,23.75282]
[1712504083583,63.75,69769.6023,0.2,0.5391,0.0001,23.7537]
[1712504087509,63.75,69766.7966,0.2,0.5388,0.0001,23.75445]
[1712504088778,63.75,69766.5596,0.2,0.53878,0.0001,23.75451]
[1712504094660,63.75,69767.1455,0.2,0.53884,0.0001,23.75436]
[1712504099697,63.75,69767.1169,0.2,0.53884,0.0001,23.75437]
[1712504103073,63.75,69764.3615,0.2,0.53855,0.0001,23.7551]
[1712504103130,63.75,69764.3615,0.2,0.53855,0.0001,23.7551]
[1712504108758,63.75,69762.8393,0.2,0.53839,0.0001,23.75549]
[1712504113792,63.75,69762.2241,0.2,0.53833,0.0001,23.75565]
[1712504114781,63.75,69762.2241,0.2,0.53833,0.0001,23.75565]
[1712504119836,63.75,69765.735,0.2,0.53869,0.0001,23.75473]
[1712504124871,63.75,69757.2218,0.2,0.53781,0.0001,23.75692]
[1712504129906,63.74,69752.927,0.2,0.53736,0.0001,23.75798]
[1712504134941,63.74,69759.1993,0.2,0.53802,0.0001,23.75333]
[1712504139976,63.74,69761.0594,0.2,0.53821,0.0001,23.75285]
[1712504145012,63.74,69759.6483,0.2,0.53806,0.0001,23.75321]
[1712504150047,63.74,69761.18,0.2,0.53822,0.0001,23.75282]
[1712504155081,63.74,69760.0803,0.2,0.53811,0.0001,23.7531]
[1712504156718,63.74,69760.7513,0.2,0.53818,0.0001,23.75293]
[1712504156851,63.74,69760.7513,0.2,0.53818,0.0001,23.75293]
[1712504157233,63.74,69760.5765,0.2,0.53816,0.0001,23.75297]
[1712504157960,63.74,69760.5765,0.2,0.53816,0.0001,23.75297]
[1712504158174,63.74,69760.5765,0.2,0.53816,0.0001,23.75297]
[1712504158330,63.74,69760.5765,0.2,0.53816,0.0001,23.75297]
[1712504158483,63.74,69760.5765,0.2,0.53816,0.0001,23.75297]
[1712504158729,63.74,69760.5765,0.2,0.53816,0.0001,23.75297]
[1712504158877,63.74,69760.5765,0.2,0.53816,0.0001,23.75297]
[1712504159109,63.74,69699.2706,0.2,0.53177,0.0001,23.76563]
[1712504159692,63.74,69699.2706,0.2,0.53177,0.0001,23.76563]
[1712504159912,63.74,69699.2706,0.2,0.53177,0.0001,23.76563]
[1712504160078,63.74,69699.2706,0.2,0.53177,0.0001,23.76563]
[1712504160118,63.74,69683.1904,0.2,0.53009,0.0001,23.76793]
[1712504160195,63.74,69683.1904,0.2,0.53009,0.0001,23.76793]
[1712504160751,63.74,69683.1904,0.2,0.53009,0.0001,23.76793]
[1712504161013,63.74,69683.1904,0.2,0.53009,0.0001,23.76793]
[1712504161125,63.74,69662.4004,0.2,0.52792,0.0001,23.77028]
[1712504161696,63.74,69662.4004,0.2,0.52792,0.0001,23.77028]
[1712504162073,63.74,69662.4004,0.2,0.52792,0.0001,23.77028]
[1712504162386,63.74,69652.3195,0.2,0.52686,0.0001,23.77117]
[1712504162454,63.74,69652.3195,0.2,0.52686,0.0001,23.77117]
[1712504162464,63.74,69652.3195,0.2,0.52686,0.0001,23.77117]
[1712504163967,63.74,69647.6235,0.2,0.52637,0.0001,23.77152]
[1712504164936,63.74,69635.2684,0.2,0.52508,0.0001,23.77229]
[1712504165579,63.74,69627.648,0.2,0.52428,0.0001,23.77263]
[1712504166159,63.73,69610.7812,0.2,0.52252,0.0001,23.77306]
[1712504166169,63.73,69610.7812,0.2,0.52252,0.0001,23.77306]
[1712504166343,63.73,69610.7812,0.2,0.52252,0.0001,23.77306]
[1712504166501,63.73,69610.7812,0.2,0.52252,0.0001,23.77306]
[1712504166566,63.73,69610.7812,0.2,0.52252,0.0001,23.77306]
[1712504166679,63.73,69610.7812,0.2,0.52252,0.0001,23.77306]
[1712504166848,63.73,69610.7812,0.2,0.52252,0.0001,23.77306]
[1712504167169,63.73,69586.8517,0.2,0.52001,0.0001,23.77286]
[1712504167301,63.73,69586.8517,0.2,0.52001,0.0001,23.77286]
[1712504167702,63.73,69586.8517,0.2,0.52001,0.0001,23.77286]
[1712504168055,63.73,69586.8517,0.2,0.52001,0.0001,23.77286]
[1712504168173,63.73,69610.1283,0.2,0.52245,0.0001,23.77306]
[1712504168610,63.73,69610.1283,0.2,0.52245,0.0001,23.77306]
[1712504169724,63.73,69607.639,0.2,0.52219,0.0001,23.77308]
[1712504170111,63.73,69607.639,0.2,0.52219,0.0001,23.77308]
[1712504172469,63.73,69607.0781,0.2,0.52213,0.0001,23.77309]
[1712504172666,63.73,69607.0781,0.2,0.52213,0.0001,23.77309]
[1712504173123,63.73,69607.0781,0.2,0.52213,0.0001,23.77309]
[1712504173146,63.73,69607.0781,0.2,0.52213,0.0001,23.77309]
[1712504173279,63.73,69610.7924,0.2,0.52252,0.0001,23.77306]
[1712504174457,63.73,69617.3168,0.2,0.5232,0.0001,23.77295]
[1712504174501,63.73,69617.3168,0.2,0.5232,0.0001,23.77295]
[1712504174893,63.73,69617.3168,0.2,0.5232,0.0001,23.77295]
[1712504178244,63.73,69604.85,0.2,0.52189,0.0001,23.7731]
[1712504178754,63.73,69604.85,0.2,0.52189,0.0001,23.7731]
[1712504178763,63.73,69604.85,0.2,0.52189,0.0001,23.7731]
[1712504178961,63.73,69604.85,0.2,0.52189,0.0001,23.7731]
[1712504181264,63.73,69574.661,0.2,0.51873,0.0001,23.7724]
[1712504183504,63.73,69562.6344,0.2,0.51747,0.0001,23.7717]
[1712504183703,63.73,69562.6344,0.2,0.51747,0.0001,23.7717]
[1712504186689,63.72,69553.5817,0.2,0.51652,0.0001,23.77102]
[1712504186709,63.72,69553.5817,0.2,0.51652,0.0001,23.77102]
[1712504187797,63.72,69563.8659,0.2,0.5176,0.0001,23.77178]
[1712504187851,63.72,69563.8659,0.2,0.5176,0.0001,23.77178]
[1712504188106,63.72,69563.8659,0.2,0.5176,0.0001,23.77178]
[1712504188510,63.72,69564.3212,0.2,0.51765,0.0001,23.77181]
[1712504188528,63.72,69564.3212,0.2,0.51765,0.0001,23.77181]
[1712504188796,63.72,69564.3212,0.2,0.51765,0.0001,23.77181]
[1712504190418,63.72,69568.8782,0.2,0.51812,0.0001,23.77209]
[1712504190814,63.72,69568.8782,0.2,0.51812,0.0001,23.77209]
[1712504193295,63.72,69555.7292,0.2,0.51675,0.0001,23.76812]
[1712504195416,63.71,69543.7381,0.2,0.51549,0.0001,23.76706]
[1712504195537,63.71,69543.7381,0.2,0.51549,0.0001,23.76706]
[1712504196120,63.71,69543.7381,0.2,0.51549,0.0001,23.76706]
[1712504196185,63.71,69543.7381,0.2,0.51549,0.0001,23.76706]
[1712504197786,63.7,69536.6008,0.2,0.51474,0.0001,23.76631]
[1712504197818,63.7,69536.6008,0.2,0.51474,0.0001,23.76631]
[1712504198383,63.71,69519.242,0.2,0.51291,0.00011,23.76414]
[1712504199542,63.73,69519.4244,0.2,0.51294,0.0001,23.76416]
[1712504199734,63.73,69519.4244,0.2,0.51294,0.0001,23.76416]
[1712504200243,63.73,69519.4244,0.2,0.51294,0.0001,23.76416]
[1712504200258,63.73,69519.4244,0.2,0.51294,0.0001,23.76416]
[1712504200541,63.75,69518.3983,0.2,0.51283,0.0001,23.76401]
[1712504201223,63.75,69518.3983,0.2,0.51283,0.0001,23.76401]
[1712504201296,63.75,69518.3983,0.2,0.51283,0.0001,23.76401]
[1712504201997,63.77,69512.6823,0.2,0.51223,0.0001,23.76318]
[1712504202054,63.77,69512.6823,0.2,0.51223,0.0001,23.76318]
[1712504202076,63.77,69512.6823,0.2,0.51223,0.0001,23.76318]
[1712504202389,63.77,69512.6823,0.2,0.51223,0.0001,23.76318]
[1712504202401,63.77,69512.6823,0.2,0.51223,0.0001,23.76318]
[1712504203300,63.78,69508.1459,0.2,0.51176,0.0001,23.76248]
[1712504203323,63.78,69508.1459,0.2,0.51176,0.0001,23.76248]
[1712504203353,63.78,69508.1459,0.2,0.51176,0.0001,23.76248]
[1712504204230,63.78,69506.7914,0.2,0.51162,0.0001,23.76226]
[1712504208102,63.79,69520.9336,0.2,0.5131,0.0001,23.76435]
[1712504211737,63.79,69518.414,0.2,0.51284,0.0001,23.764]
[1712504213264,63.79,69526.8134,0.2,0.51372,0.0001,23.76513]
[1712504213290,63.79,69526.8134,0.2,0.51372,0.0001,23.76513]
[1712504215501,63.79,69541.4954,0.2,0.51526,0.0001,23.76681]
[1712504215705,63.79,69541.4954,0.2,0.51526,0.0001,23.76681]
[1712504215719,63.79,69541.4954,0.2,0.51526,0.0001,23.76681]
[1712504216170,63.79,69541.4954,0.2,0.51526,0.0001,23.76681]
[1712504217519,63.79,69557.4854,0.2,0.51693,0.0001,23.76824]
[1712504221340,63.79,69564.3959,0.2,0.51766,0.0001,23.76873]
[1712504223154,63.79,69572.2242,0.2,0.51848,0.0001,23.76919]
[1712504223561,63.8,69588.3379,0.2,0.52017,0.0001,23.76982]
[1712504224355,63.8,69588.3379,0.2,0.52017,0.0001,23.76982]
[1712504224568,63.8,69573.5006,0.2,0.51861,0.0001,23.76926]
[1712504225056,63.8,69573.5006,0.2,0.51861,0.0001,23.76926]
[1712504225142,63.8,69573.5006,0.2,0.51861,0.0001,23.76926]
[1712504226539,63.8,69565.5707,0.2,0.51778,0.0001,23.76881]
[1712504226837,63.8,69558.4482,0.2,0.51704,0.0001,23.76831]
[1712504226863,63.8,69558.4482,0.2,0.51704,0.0001,23.76831]
[1712504227218,63.8,69558.4482,0.2,0.51704,0.0001,23.76831]
[1712504227335,63.8,69558.4482,0.2,0.51704,0.0001,23.76831]
[1712504228298,63.8,69558.4482,0.2,0.51704,0.0001,23.76831]
[1712504228596,63.8,69541.5272,0.2,0.51526,0.0001,23.76681]
[1712504228781,63.8,69541.5272,0.2,0.51526,0.0001,23.76681]
[1712504230187,63.8,69529.4085,0.2,0.51399,0.0001,23.76545]
[1712504232024,63.8,69522.3925,0.2,0.51326,0.0001,23.76455]
[1712504232223,63.8,69522.3925,0.2,0.51326,0.0001,23.76455]
[1712504235998,63.81,69519.4909,0.2,0.51295,0.0001,23.76415]
[1712504236041,63.81,69519.4909,0.2,0.51295,0.0001,23.76415]
[1712504238723,63.81,69528.5406,0.2,0.5139,0.0001,23.76534]
[1712504238749,63.81,69528.5406,0.2,0.5139,0.0001,23.76534]
[1712504239680,63.81,69545.0154,0.2,0.51563,0.0001,23.76716]
[1712504240814,63.81,69539.1137,0.2,0.51501,0.0001,23.76656]
[1712504240836,63.81,69539.1137,0.2,0.51501,0.0001,23.76656]
[1712504240956,63.81,69539.1137,0.2,0.51501,0.0001,23.76656]
[1712504241000,63.81,69539.1137,0.2,0.51501,0.0001,23.76656]
[1712504242699,63.81,69553.5945,0.2,0.51653,0.0001,23.76793]
[1712504242922,63.81,69553.5945,0.2,0.51653,0.0001,23.76793]
[1712504245314,63.81,69558.811,0.2,0.51708,0.0001,23.76834]
[1712504247603,63.81,69560.7175,0.2,0.51727,0.0001,23.76848]
[1712504250163,63.82,69552.6061,0.2,0.51643,0.0001,23.76785]
[1712504250262,63.82,69552.6061,0.2,0.51643,0.0001,23.76785]
[1712504250272,63.82,69552.6061,0.2,0.51643,0.0001,23.76785]
[1712504250300,63.82,69552.6061,0.2,0.51643,0.0001,23.76785]
[1712504250826,63.82,69555.8419,0.2,0.51676,0.0001,23.76811]
[1712504250852,63.82,69555.8419,0.2,0.51676,0.0001,23.76811]
[1712504250872,63.82,69555.8419,0.2,0.51676,0.0001,23.76811]
[1712504251356,63.82,69555.8419,0.2,0.51676,0.0001,23.76811]
[1712504251379,63.82,69555.8419,0.2,0.51676,0.0001,23.76811]
[1712504253779,63.81,69526.3085,0.2,0.51367,0.0001,23.76198]
[1712504256829,63.81,69526.2596,0.2,0.51366,0.0001,23.76198]
[1712504259529,63.81,69515.5908,0.2,0.51254,0.0001,23.76052]
[1712504259555,63.81,69515.5908,0.2,0.51254,0.0001,23.76052]
[1712504260575,63.81,69514.4977,0.2,0.51243,0.0001,23.76036]
[1712504261560,63.81,69521.9703,0.2,0.51321,0.0001,23.76141]
[1712504261675,63.81,69521.9703,0.2,0.51321,0.0001,23.76141]
[1712504262853,63.81,69539.359,0.2,0.51504,0.0001,23.76351]
[1712504262900,63.81,69539.359,0.2,0.51504,0.0001,23.76351]
[1712504263478,63.81,69539.359,0.2,0.51504,0.0001,23.76351]
[1712504263512,63.81,69539.359,0.2,0.51504,0.0001,23.76351]
[1712504264894,63.81,69541.4082,0.2,0.51525,0.0001,23.76372]
[1712504265334,63.81,69541.4082,0.2,0.51525,0.0001,23.76372]
[1712504265724,63.81,69541.4082,0.2,0.51525,0.0001,23.76372]
[1712504268600,63.81,69541.5204,0.2,0.51526,0.0001,23.76373]
[1712504268828,63.81,69541.5204,0.2,0.51526,0.0001,23.76373]
[1712504268869,63.81,69541.5204,0.2,0.51526,0.0001,23.76373]
[1712504271879,63.81,69547.0769,0.2,0.51585,0.0001,23.76428]
[1712504272045,63.81,69548.3866,0.2,0.51598,0.0001,23.7644]
[1712504275242,63.81,69544.1693,0.2,0.51554,0.0001,23.764]
[1712504279458,63.82,69565.7987,0.2,0.51781,0.0001,23.76574]
[1712504279987,63.82,69566.7574,0.2,0.51791,0.0001,23.7658]
[1712504280247,63.82,69566.7574,0.2,0.51791,0.0001,23.7658]
[1712504285389,63.82,69566.9932,0.2,0.51793,0.0001,23.76581]
[1712504285932,63.82,69566.9932,0.2,0.51793,0.0001,23.76581]
[1712504287489,63.83,69567.1388,0.2,0.51795,0.0001,23.76582]
[1712504287578,63.83,69567.1388,0.2,0.51795,0.0001,23.76582]
[1712504288132,63.83,69568.8345,0.2,0.51813,0.0001,23.76592]
[1712504288451,63.83,69568.8345,0.2,0.51813,0.0001,23.76592]
[1712504288833,63.83,69568.8345,0.2,0.51813,0.0001,23.76592]
[1712504289230,63.83,69578.8718,0.2,0.51918,0.0001,23.76642]
[1712504290037,63.83,69600.4245,0.2,0.52143,0.0001,23.76693]
[1712504293607,63.83,69596.7602,0.2,0.52105,0.0001,23.7669]
[1712504294021,63.83,69596.7602,0.2,0.52105,0.0001,23.7669]
[1712504294183,63.83,69597.073,0.2,0.52108,0.0001,23.7669]
[1712504296976,63.84,69595.3901,0.2,0.52091,0.0001,23.76688]
[1712504297190,63.84,69587.1172,0.2,0.52004,0.0001,23.76671]
[1712504298588,63.84,69576.8757,0.2,0.51897,0.0001,23.76633]
[1712504298598,63.84,69576.8757,0.2,0.51897,0.0001,23.76633]
[1712504298730,63.84,69576.8757,0.2,0.51897,0.0001,23.76633]
[1712504300666,63.84,69570.5529,0.2,0.51831,0.0001,23.76602]
[1712504303093,63.84,69573.0901,0.2,0.51857,0.0001,23.76615]
[1712504303130,63.84,69573.0901,0.2,0.51857,0.0001,23.76615]
[1712504305142,63.85,69588.0969,0.2,0.52014,0.0001,23.76673]
[1712504306803,63.85,69592.4409,0.2,0.5206,0.0001,23.76683]
[1712504306825,63.85,69592.4409,0.2,0.5206,0.0001,23.76683]
[1712504306964,63.85,69592.4409,0.2,0.5206,0.0001,23.76683]
[1712504306995,63.85,69592.4409,0.2,0.5206,0.0001,23.76683]
[1712504307768,63.85,69592.6391,0.2,0.52062,0.0001,23.76683]
[1712504308576,63.85,69591.2503,0.2,0.52047,0.0001,23.76681]
[1712504309783,63.85,69583.0929,0.2,0.51962,0.0001,23.76658]
[1712504310252,63.85,69572.1196,0.2,0.51847,0.0001,23.7661]
[1712504312146,63.85,69569.0564,0.2,0.51815,0.0001,23.76286]
[1712504312435,63.85,69567.0731,0.2,0.51794,0.0001,23.76274]
[1712504314026,63.85,69566.1527,0.2,0.51785,0.0001,23.76268]
[1712504316507,63.85,69551.446,0.2,0.51631,0.0001,23.76159]
[1712504318015,63.86,69549.4228,0.2,0.51609,0.0001,23.76141]
[1712504320901,63.86,69554.2077,0.2,0.5166,0.0001,23.76182]
[1712504321204,63.86,69554.2077,0.2,0.5166,0.0001,23.76182]
[1712504321251,63.86,69554.2077,0.2,0.5166,0.0001,23.76182]
[1712504321325,63.86,69554.5075,0.2,0.51663,0.0001,23.76184]
[1712504322262,63.86,69571.1214,0.2,0.51837,0.0001,23.76297]
[1712504325474,63.87,69567.3335,0.2,0.51797,0.0001,23.76275]
[1712504331324,63.87,69560.0162,0.2,0.5172,0.0001,23.76227]
[1712504334689,63.88,69558.8228,0.2,0.51708,0.0001,23.76218]
[1712504335906,63.88,69550.7641,0.2,0.51624,0.0001,23.76152]
[1712504335982,63.88,69550.7641,0.2,0.51624,0.0001,23.76152]
[1712504335996,63.88,69550.7641,0.2,0.51624,0.0001,23.76152]
[1712504336314,63.88,69550.7641,0.2,0.51624,0.0001,23.76152]
[1712504336571,63.88,69549.5184,0.2,0.51611,0.0001,23.76141]
[1712504336745,63.88,69549.5184,0.2,0.51611,0.0001,23.76141]
[1712504336864,63.88,69549.5184,0.2,0.51611,0.0001,23.76141]
[1712504337366,63.88,69533.1792,0.2,0.5144,0.0001,23.75973]
[1712504338728,63.88,69533.2019,0.2,0.5144,0.0001,23.75973]
[1712504341358,63.88,69525.4563,0.2,0.51359,0.0001,23.75878]
[1712504341392,63.88,69525.4563,0.2,0.51359,0.0001,23.75878]
[1712504341395,63.88,69540.5147,0.2,0.51516,0.0001,23.76054]
[1712504342235,63.88,69540.5147,0.2,0.51516,0.0001,23.76054]
[1712504343375,63.88,69540.7333,0.2,0.51519,0.0001,23.76056]
[1712504343834,63.88,69546.7832,0.2,0.51582,0.0001,23.76116]
[1712504349956,63.89,69542.0657,0.2,0.51533,0.0001,23.7607]
[1712504350332,63.89,69542.0657,0.2,0.51533,0.0001,23.7607]
[1712504353322,63.89,69548.7183,0.2,0.51602,0.0001,23.76134]
[1712504353419,63.89,69548.7183,0.2,0.51602,0.0001,23.76134]
[1712504358515,63.89,69557.6968,0.2,0.51696,0.0001,23.76209]
[1712504364259,63.9,69563.8673,0.2,0.51761,0.0001,23.76253]
[1712504367121,63.9,69565.6056,0.2,0.51779,0.0001,23.76264]
[1712504368627,63.9,69564.5225,0.2,0.51768,0.0001,23.76257]
[1712504368755,63.9,69564.5225,0.2,0.51768,0.0001,23.76257]
[1712504369591,63.91,69587.9139,0.2,0.52012,0.0001,23.76365]
[1712504371667,63.91,69587.405,0.2,0.52007,0.0001,23.76055]
[1712504372253,63.91,69587.405,0.2,0.52007,0.0001,23.76055]
[1712504373438,63.91,69573.5943,0.2,0.51863,0.0001,23.76002]
[1712504374344,63.91,69573.5943,0.2,0.51863,0.0001,23.76002]
[1712504374878,63.91,69569.4471,0.2,0.51819,0.0001,23.75979]
[1712504375635,63.92,69590.2849,0.2,0.52037,0.0001,23.76063]
[1712504376662,63.92,69588.2659,0.2,0.52016,0.0001,23.76058]
[1712504378246,63.92,69588.3669,0.2,0.52017,0.0001,23.76058]
[1712504379344,63.92,69591.0335,0.2,0.52045,0.0001,23.76064]
[1712504380945,63.92,69592.6053,0.2,0.52062,0.0001,23.76068]
[1712504383366,63.93,69587.463,0.2,0.52008,0.0001,23.76055]
[1712504388529,63.93,69597.1284,0.2,0.52109,0.0001,23.76075]
[1712504388538,63.93,69597.1284,0.2,0.52109,0.0001,23.76075]
[1712504388864,63.93,69598.3153,0.2,0.52121,0.0001,23.76076]
[1712504390678,63.93,69598.0621,0.2,0.52119,0.0001,23.76076]
[1712504393499,63.93,69605.3295,0.2,0.52194,0.0001,23.76079]
[1712504393884,63.93,69608.9076,0.2,0.52232,0.0001,23.76077]
[1712504398634,63.94,69603.7105,0.2,0.52178,0.0001,23.76079]
[1712504398920,63.94,69603.4287,0.2,0.52175,0.0001,23.76079]
[1712504402506,63.94,69602.575,0.2,0.52166,0.0001,23.76079]
[1712504402560,63.94,69602.575,0.2,0.52166,0.0001,23.76079]
[1712504404817,63.95,69591.5212,0.2,0.5205,0.0001,23.76065]
[1712504407866,63.95,69564.4978,0.2,0.51768,0.0001,23.75948]
[1712504409099,63.95,69565.3731,0.2,0.51777,0.0001,23.75954]
[1712504414914,63.96,69567.1895,0.2,0.51796,0.0001,23.75965]
[1712504418595,63.96,69571.2769,0.2,0.51839,0.0001,23.75989]
[1712504422132,63.96,69570.3221,0.2,0.51829,0.0001,23.75984]
[1712504422644,63.96,69570.3221,0.2,0.51829,0.0001,23.75984]
[1712504428010,63.97,69581.5661,0.2,0.51946,0.0001,23.76036]
[1712504433043,63.97,69581.1283,0.2,0.51942,0.0001,23.75726]
[1712504433532,63.97,69581.1283,0.2,0.51942,0.0001,23.75726]
[1712504433889,63.97,69581.1283,0.2,0.51942,0.0001,23.75726]
[1712504433897,63.97,69581.1283,0.2,0.51942,0.0001,23.75726]
[1712504436064,63.97,69597.5475,0.2,0.52113,0.0001,23.75767]
[1712504438285,63.98,69595.8499,0.2,0.52095,0.0001,23.75765]
[1712504439668,63.98,69596.3339,0.2,0.52101,0.0001,23.75766]
[1712504439943,63.98,69596.3339,0.2,0.52101,0.0001,23.75766]
[1712504443000,63.98,69601.5749,0.2,0.52155,0.0001,23.7577]
[1712504444342,63.98,69604.4472,0.2,0.52185,0.0001,23.75771]
[1712504444828,63.98,69604.4472,0.2,0.52185,0.0001,23.75771]
[1712504445056,63.98,69604.4472,0.2,0.52185,0.0001,23.75771]
[1712504447340,63.98,69603.1635,0.2,0.52172,0.0001,23.75771]
[1712504448873,63.98,69603.419,0.2,0.52175,0.0001,23.75771]
[1712504449952,63.98,69604.1873,0.2,0.52183,0.0001,23.75771]
[1712504450104,63.98,69604.1873,0.2,0.52183,0.0001,23.75771]
[1712504451501,63.97,69602.7982,0.2,0.52168,0.0001,23.75771]
[1712504452461,63.97,69603.6379,0.2,0.52177,0.0001,23.75771]
[1712504455092,63.97,69614.1411,0.2,0.52286,0.0001,23.75763]
[1712504456129,63.97,69612.6797,0.2,0.52271,0.0001,23.75766]
[1712504456993,63.97,69611.9625,0.2,0.52264,0.0001,23.75766]
[1712504457238,63.97,69614.8671,0.2,0.52294,0.0001,23.75762]
[1712504457747,63.97,69614.8671,0.2,0.52294,0.0001,23.75762]
[1712504458026,63.97,69614.8671,0.2,0.52294,0.0001,23.75762]
[1712504458218,63.97,69643.1031,0.2,0.52589,0.0001,23.75649]
[1712504458622,63.97,69643.1031,0.2,0.52589,0.0001,23.75649]
[1712504458918,63.97,69643.1031,0.2,0.52589,0.0001,23.75649]
[1712504459174,63.97,69643.1031,0.2,0.52589,0.0001,23.75649]
[1712504460275,63.97,69652.2676,0.2,0.52684,0.0001,23.75585]
[1712504460938,63.97,69652.2676,0.2,0.52684,0.0001,23.75585]
[1712504461220,63.97,69652.2676,0.2,0.52684,0.0001,23.75585]
[1712504462303,63.97,69646.8276,0.2,0.52627,0.0001,23.75625]
[1712504465270,63.97,69619.1291,0.2,0.52338,0.0001,23.75754]
[1712504465377,63.97,69619.1291,0.2,0.52338,0.0001,23.75754]
[1712504467237,63.97,69620.9661,0.2,0.52358,0.0001,23.75749]
[1712504468653,63.98,69630.7612,0.2,0.5246,0.0001,23.75715]
[1712504468789,63.98,69630.7612,0.2,0.5246,0.0001,23.75715]
[1712504469051,63.98,69630.7612,0.2,0.5246,0.0001,23.75715]
[1712504469523,63.98,69632.8066,0.2,0.52481,0.0001,23.75706]
[1712504470511,63.98,69641.5165,0.2,0.52572,0.0001,23.75659]
[1712504471792,63.98,69643.8378,0.2,0.52596,0.0001,23.75645]
[1712504475643,63.98,69652.6873,0.2,0.52688,0.0001,23.75582]
[1712504475799,63.98,69652.6873,0.2,0.52688,0.0001,23.75582]
[1712504477605,63.99,69651.2854,0.2,0.52674,0.0001,23.75593]
[1712504477696,63.99,69651.2854,0.2,0.52674,0.0001,23.75593]
[1712504479369,63.99,69628.4319,0.2,0.52436,0.0001,23.75725]
[1712504484403,63.99,69629.6704,0.2,0.52448,0.0001,23.7572]
[1712504489438,63.99,69624.3018,0.2,0.52392,0.0001,23.75739]
[1712504492598,63.99,69625.9882,0.2,0.5241,0.0001,23.75426]
[1712504496439,63.99,69608.8961,0.2,0.52232,0.0001,23.75462]
[1712504497020,63.99,69608.8961,0.2,0.52232,0.0001,23.75462]
[1712504498502,63.99,69645.5197,0.2,0.52614,0.0001,23.75326]
[1712504500866,63.99,69644.8038,0.2,0.52606,0.0001,23.75331]
[1712504505289,64.0,69638.8372,0.2,0.52544,0.0001,23.75367]
[1712504505438,64.0,69638.8372,0.2,0.52544,0.0001,23.75367]
[1712504510584,64.0,69634.3462,0.2,0.52497,0.0001,23.75391]
[1712504515621,64.01,69639.2393,0.2,0.52548,0.0001,23.75365]
[1712504520655,64.01,69633.8241,0.2,0.52492,0.0001,23.75394]
[1712504525690,64.01,69635.8616,0.2,0.52513,0.0001,23.75384]
[1712504530725,64.01,69628.1455,0.2,0.52432,0.0001,23.75418]
[1712504535760,64.01,69631.2854,0.2,0.52465,0.0001,23.75405]
[1712504540795,64.02,69627.3066,0.2,0.52424,0.0001,23.75421]
[1712504545831,64.02,69622.3092,0.2,0.52372,0.0001,23.75438]
[1712504550866,64.02,69631.2931,0.2,0.52465,0.0001,23.75405]
[1712504555899,64.02,69622.3842,0.2,0.52372,0.0001,23.7513]
[1712504560937,64.02,69620.1143,0.2,0.52349,0.0001,23.75136]
[1712504565977,64.02,69619.113,0.2,0.52338,0.0001,23.75138]
[1712504567589,64.02,69619.1973,0.2,0.52339,0.0001,23.75138]
[1712504573027,64.02,69616.5999,0.2,0.52312,0.0001,23.75144]
[1712504578062,64.02,69616.804,0.2,0.52314,0.0001,23.75143]
[1712504583097,64.02,69618.325,0.2,0.5233,0.0001,23.7514]
[1712504588133,64.02,69617.5989,0.2,0.52322,0.0001,23.75141]
[1712504589732,64.02,69618.1245,0.2,0.52328,0.0001,23.7514]
[1712504590271,64.02,69618.1758,0.2,0.52328,0.0001,23.7514]
[1712504590378,64.02,69618.1758,0.2,0.52328,0.0001,23.7514]
[1712504590411,64.02,69618.1758,0.2,0.52328,0.0001,23.7514]
[1712504590447,64.02,69618.1758,0.2,0.52328,0.0001,23.7514]
[1712504593168,64.02,69592.7451,0.2,0.52063,0.0001,23.75144]
[1712504595714,64.02,69590.6648,0.2,0.52041,0.0001,23.75139]
[1712504595826,64.02,69590.6648,0.2,0.52041,0.0001,23.75139]
[1712504597195,64.02,69610.5534,0.2,0.52249,0.0001,23.75152]
[1712504597476,64.02,69610.5534,0.2,0.52249,0.0001,23.75152]
[1712504597769,64.02,69610.5534,0.2,0.52249,0.0001,23.75152]
[1712504598837,64.02,69612.0078,0.2,0.52264,0.0001,23.75151]
[1712504599336,64.02,69616.0807,0.2,0.52307,0.0001,23.75145]
[1712504602671,64.02,69622.4957,0.2,0.52374,0.0001,23.75129]
[1712504603930,64.02,69622.6241,0.2,0.52375,0.0001,23.75129]
[1712504604360,64.02,69625.4024,0.2,0.52404,0.0001,23.7512]
[1712504607914,64.02,69629.069,0.2,0.52442,0.0001,23.75107]
[1712504609063,64.03,69633.8262,0.2,0.52492,0.0001,23.75086]
[1712504609423,64.03,69628.0718,0.2,0.52432,0.0001,23.7511]
[1712504609426,64.03,69628.0718,0.2,0.52432,0.0001,23.7511]
[1712504614195,64.03,69630.9779,0.2,0.52462,0.0001,23.74791]
[1712504614197,64.03,69630.9779,0.2,0.52462,0.0001,23.74791]
[1712504614475,64.03,69630.1462,0.2,0.52453,0.0001,23.74794]
[1712504614484,64.03,69630.1462,0.2,0.52453,0.0001,23.74794]
[1712504619326,64.04,69629.9993,0.2,0.52452,0.0001,23.74795]
[1712504619540,64.04,69631.6148,0.2,0.52469,0.0001,23.74788]
[1712504619560,64.04,69631.6148,0.2,0.52469,0.0001,23.74788]
[1712504624439,64.04,69631.0378,0.2,0.52463,0.0001,23.74791]
[1712504624443,64.04,69631.0378,0.2,0.52463,0.0001,23.74791]
[1712504624605,64.04,69631.0378,0.2,0.52463,0.0001,23.74791]
[1712504624611,64.04,69631.0378,0.2,0.52463,0.0001,23.74791]
[1712504628027,64.04,69630.6801,0.2,0.52459,0.0001,23.74792]
[1712504628029,64.04,69630.6801,0.2,0.52459,0.0001,23.74792]
[1712504628164,64.04,69630.6801,0.2,0.52459,0.0001,23.74792]
[1712504629610,64.04,69631.0106,0.2,0.52462,0.0001,23.74791]
[1712504629668,64.04,69631.0106,0.2,0.52462,0.0001,23.74791]
[1712504629674,64.04,69631.0106,0.2,0.52462,0.0001,23.74791]
[1712504634678,64.05,69631.2024,0.2,0.52464,0.0001,23.7479]
[1712504634682,64.05,69631.2024,0.2,0.52464,0.0001,23.7479]
[1712504634740,64.05,69631.2024,0.2,0.52464,0.0001,23.7479]
[1712504639816,64.05,69630.117,0.2,0.52453,0.0001,23.74795]
[1712504639829,64.05,69630.117,0.2,0.52453,0.0001,23.74795]
[1712504640304,64.05,69630.117,0.2,0.52453,0.0001,23.74795]
[1712504640307,64.05,69630.117,0.2,0.52453,0.0001,23.74795]
[1712504644943,64.06,69629.1654,0.2,0.52443,0.0001,23.74799]
[1712504644951,64.06,69629.1654,0.2,0.52443,0.0001,23.74799]
[1712504645376,64.06,69629.1654,0.2,0.52443,0.0001,23.74799]
[1712504645385,64.06,69629.1654,0.2,0.52443,0.0001,23.74799]
[1712504648552,64.06,69642.3234,0.2,0.5258,0.0001,23.74732]
[1712504650115,64.06,69644.4976,0.2,0.52603,0.0001,23.74719]
[1712504650120,64.06,69644.4976,0.2,0.52603,0.0001,23.74719]
[1712504650481,64.06,69644.4976,0.2,0.52603,0.0001,23.74719]
[1712504651801,64.06,69644.8887,0.2,0.52607,0.0001,23.74716]
[1712504655240,64.07,69651.8071,0.2,0.52679,0.0001,23.74667]
[1712504655529,64.07,69655.627,0.2,0.52719,0.0001,23.74637]
[1712504657653,64.07,69656.2898,0.2,0.52725,0.0001,23.74631]
[1712504659090,64.07,69660.1456,0.2,0.52766,0.0001,23.74598]
[1712504662762,64.08,69662.0867,0.2,0.52786,0.0001,23.7458]
[1712504667438,64.08,69644.6883,0.2,0.52605,0.0001,23.74718]
[1712504667835,64.08,69644.6883,0.2,0.52605,0.0001,23.74718]
[1712504669219,64.09,69644.1937,0.2,0.52599,0.0001,23.74721]
[1712504673438,64.09,69659.4862,0.2,0.52759,0.0001,23.74296]
[1712504675177,64.09,69660.4162,0.2,0.52768,0.0001,23.74288]
[1712504679780,64.1,69664.7814,0.2,0.52814,0.0001,23.74247]
[1712504685812,64.11,69653.6386,0.2,0.52698,0.0001,23.74346]
[1712504690847,64.12,69662.6108,0.2,0.52791,0.0001,23.74269]
[1712504691521,64.12,69663.4406,0.2,0.528,0.0001,23.74261]
[1712504691628,64.12,69663.4406,0.2,0.528,0.0001,23.74261]
[1712504691792,64.12,69663.4406,0.2,0.528,0.0001,23.74261]
[1712504691807,64.12,69663.4406,0.2,0.528,0.0001,23.74261]
[1712504691974,64.12,69663.4406,0.2,0.528,0.0001,23.74261]
[1712504691981,64.12,69663.4406,0.2,0.528,0.0001,23.74261]
[1712504693899,64.12,69681.2966,0.2,0.52985,0.0001,23.74065]
[1712504694438,64.12,69696.078,0.2,0.53139,0.0001,23.73864]
[1712504695790,64.12,69696.078,0.2,0.53139,0.0001,23.73864]
[1712504695834,64.12,69696.078,0.2,0.53139,0.0001,23.73864]
[1712504695871,64.12,69696.078,0.2,0.53139,0.0001,23.73864]
[1712504698649,64.12,69700.6278,0.2,0.53186,0.0001,23.73795]
[1712504698904,64.12,69714.2232,0.2,0.53327,0.0001,23.73569]
[1712504703939,64.12,69711.008,0.2,0.53294,0.0001,23.73626]
[1712504706438,64.13,69693.4242,0.2,0.53111,0.0001,23.73903]
[1712504709073,64.12,69688.422,0.2,0.53059,0.0001,23.73973]
[1712504709170,64.12,69688.422,0.2,0.53059,0.0001,23.73973]
[1712504709761,64.12,69688.422,0.2,0.53059,0.0001,23.73973]
[1712504711365,64.13,69681.7344,0.2,0.5299,0.0001,23.7406]
[1712504717031,64.12,69695.5261,0.2,0.53133,0.0001,23.73873]
[1712504722065,64.13,69691.505,0.2,0.53091,0.0001,23.73931]
[1712504727100,64.13,69692.594,0.2,0.53103,0.0001,23.73915]
[1712504732137,64.13,69687.67,0.2,0.53051,0.0001,23.73675]
[1712504734930,64.13,69687.0867,0.2,0.53045,0.0001,23.73683]
[1712504735758,64.13,69687.2964,0.2,0.53048,0.0001,23.7368]
[1712504738162,64.13,69677.313,0.2,0.52944,0.0001,23.73806]
[1712504739733,64.13,69676.034,0.2,0.5293,0.0001,23.73821]
[1712504740183,64.13,69676.034,0.2,0.5293,0.0001,23.73821]
[1712504742909,64.14,69668.5836,0.2,0.52853,0.0001,23.73902]
[1712504745831,64.14,69669.3964,0.2,0.52861,0.0001,23.73894]
[1712504750225,64.15,69678.9626,0.2,0.52961,0.0001,23.73787]
[1712504750315,64.15,69678.8581,0.2,0.5296,0.0001,23.73788]
[1712504750325,64.15,69678.8581,0.2,0.5296,0.0001,23.73788]
[1712504753037,64.16,69678.599,0.2,0.52957,0.0001,23.73792]
[1712504754354,64.16,69673.6729,0.2,0.52906,0.0001,23.73849]
[1712504756533,64.16,69679.4282,0.2,0.52965,0.0001,23.73782]
[1712504758037,64.16,69677.8851,0.2,0.52949,0.0001,23.73801]
[1712504758425,64.17,69671.2279,0.2,0.5288,0.0001,23.73876]
[1712504761298,64.17,69663.1672,0.2,0.52796,0.0001,23.73957]
[1712504762807,64.17,69667.7453,0.2,0.52844,0.0001,23.73912]
[1712504763194,64.17,69667.7453,0.2,0.52844,0.0001,23.73912]
[1712504771216,64.18,69669.6046,0.2,0.52863,0.0001,23.73894]
[1712504773427,64.19,69666.0954,0.2,0.52827,0.0001,23.73929]
[1712504776329,64.19,69665.7247,0.2,0.52823,0.0001,23.73933]
[1712504781485,64.2,69674.3709,0.2,0.52912,0.0001,23.73843]
[1712504786520,64.21,69677.7298,0.2,0.52947,0.0001,23.73805]
[1712504788318,64.21,69678.821,0.2,0.52959,0.0001,23.73792]
[1712504793570,64.22,69669.4113,0.2,0.52861,0.0001,23.73589]
[1712504794094,64.22,69669.4113,0.2,0.52861,0.0001,23.73589]
[1712504799612,64.22,69659.8945,0.2,0.52762,0.0001,23.73681]
[1712504804646,64.22,69659.8968,0.2,0.52762,0.0001,23.7368]
[1712504809681,64.22,69663.3804,0.2,0.52798,0.0001,23.73649]
[1712504814720,64.21,69659.3054,0.2,0.52756,0.0001,23.73686]
[1712504819751,64.21,69654.5059,0.2,0.52706,0.0001,23.73726]
[1712504824787,64.21,69659.818,0.2,0.52761,0.0001,23.73681]
[1712504829823,64.21,69647.3051,0.2,0.52631,0.0001,23.73779]
[1712504831942,64.22,69644.8331,0.2,0.52605,0.0001,23.73796]
[1712504831963,64.22,69644.8331,0.2,0.52605,0.0001,23.73796]
[1712504837877,64.22,69632.9681,0.2,0.52482,0.0001,23.73861]
[1712504842913,64.22,69639.5675,0.2,0.52551,0.0001,23.73827]
[1712504847949,64.22,69636.2754,0.2,0.52516,0.0001,23.73845]
[1712504852983,64.22,69630.871,0.2,0.5246,0.0001,23.73562]
[1712504858018,64.22,69631.6108,0.2,0.52468,0.0001,23.73558]
[1712504863053,64.22,69630.7877,0.2,0.52459,0.0001,23.73562]
[1712504868089,64.22,69630.8189,0.2,0.5246,0.0001,23.73562]
[1712504873122,64.22,69633.504,0.2,0.52488,0.0001,23.7355]
[1712504878158,64.22,69631.3796,0.2,0.52465,0.0001,23.73559]
[1712504883438,64.22,69632.8556,0.2,0.52481,0.0001,23.73553]
[1712504887230,64.23,69629.9401,0.2,0.52451,0.0001,23.73565]
[1712504887377,64.23,69629.9401,0.2,0.52451,0.0001,23.73565]
[1712504887383,64.23,69629.9401,0.2,0.52451,0.0001,23.73565]
[1712504888227,64.23,69629.9401,0.2,0.52451,0.0001,23.73565]
[1712504891119,64.22,69616.4079,0.2,0.5231,0.0001,23.73605]
[1712504891139,64.22,69616.4079,0.2,0.5231,0.0001,23.73605]
[1712504891214,64.22,69616.4079,0.2,0.5231,0.0001,23.73605]
[1712504892069,64.22,69618.1492,0.2,0.52328,0.0001,23.73602]
[1712504892122,64.22,69618.1492,0.2,0.52328,0.0001,23.73602]
[1712504895276,64.23,69603.0824,0.2,0.52171,0.0001,23.73615]
[1712504896347,64.23,69601.3023,0.2,0.52153,0.0001,23.73614]
[1712504897984,64.23,69601.3023,0.2,0.52153,0.0001,23.73614]
[1712504898298,64.23,69578.7001,0.2,0.51917,0.0001,23.73559]
[1712504899307,64.23,69563.0884,0.2,0.51755,0.0001,23.73472]
[1712504904347,64.23,69565.096,0.2,0.51775,0.0001,23.73485]
[1712504909137,64.23,69560.4739,0.2,0.51727,0.0001,23.73454]
[1712504909937,64.23,69559.1222,0.2,0.51713,0.0001,23.73444]
[1712504913146,64.23,69567.4701,0.2,0.518,0.0001,23.73192]
[1712504913858,64.23,69575.4414,0.2,0.51883,0.0001,23.73236]
[1712504914399,64.23,69575.4414,0.2,0.51883,0.0001,23.73236]
[1712504916215,64.23,69581.3139,0.2,0.51944,0.0001,23.73261]
[1712504916316,64.23,69581.3139,0.2,0.51944,0.0001,23.73261]
[1712504916362,64.23,69581.3139,0.2,0.51944,0.0001,23.73261]
[1712504916403,64.23,69581.3139,0.2,0.51944,0.0001,23.73261]
[1712504916427,64.23,69581.3139,0.2,0.51944,0.0001,23.73261]
[1712504916459,64.23,69588.0966,0.2,0.52015,0.0001,23.73284]
[1712504917544,64.23,69582.3263,0.2,0.51955,0.0001,23.73265]
[1712504922438,64.24,69561.7079,0.2,0.5174,0.0001,23.73154]
[1712504925824,64.25,69557.7316,0.2,0.51699,0.0001,23.73125]
[1712504926087,64.25,69557.7316,0.2,0.51699,0.0001,23.73125]
[1712504926473,64.25,69557.7316,0.2,0.51699,0.0001,23.73125]
[1712504929936,64.26,69561.648,0.2,0.5174,0.0001,23.73153]
[1712504929952,64.26,69561.648,0.2,0.5174,0.0001,23.73153]
[1712504931564,64.26,69560.6376,0.2,0.51729,0.0001,23.73146]
[1712504934325,64.26,69560.3659,0.2,0.51726,0.0001,23.73144]
[1712504934519,64.26,69558.2972,0.2,0.51705,0.0001,23.73129]
[1712504934559,64.26,69558.2972,0.2,0.51705,0.0001,23.73129]
[1712504937286,64.26,69551.9437,0.2,0.51639,0.0001,23.73077]
[1712504937331,64.26,69551.9437,0.2,0.51639,0.0001,23.73077]
[1712504938291,64.26,69552.3019,0.2,0.51642,0.0001,23.7308]
[1712504940444,64.26,69546.7023,0.2,0.51584,0.0001,23.7303]
[1712504940789,64.26,69546.7023,0.2,0.51584,0.0001,23.7303]
[1712504945127,64.26,69547.134,0.2,0.51588,0.0001,23.73034]
[1712504947166,64.26,69549.0035,0.2,0.51608,0.0001,23.73051]
[1712504947180,64.26,69549.0035,0.2,0.51608,0.0001,23.73051]
[1712504950524,64.26,69546.0798,0.2,0.51577,0.0001,23.73024]
[1712504951186,64.26,69546.5295,0.2,0.51582,0.0001,23.73028]
[1712504953180,64.26,69535.7549,0.2,0.5147,0.0001,23.72916]
[1712504954713,64.26,69532.2217,0.2,0.51433,0.0001,23.72875]
[1712504955243,64.26,69532.2217,0.2,0.51433,0.0001,23.72875]
[1712504959219,64.27,69545.6206,0.2,0.51573,0.0001,23.73019]
[1712504959876,64.27,69547.3002,0.2,0.5159,0.0001,23.73035]
[1712504961220,64.27,69543.5471,0.2,0.51551,0.0001,23.72999]
[1712504962266,64.27,69547.1283,0.2,0.51588,0.0001,23.73034]
[1712504962271,64.27,69547.1283,0.2,0.51588,0.0001,23.73034]
[1712504963004,64.27,69553.8824,0.2,0.51659,0.0001,23.73094]
[1712504963863,64.27,69556.5022,0.2,0.51686,0.0001,23.73115]
[1712504969801,64.27,69567.0734,0.2,0.51796,0.0001,23.73189]
[1712504973733,64.27,69558.5024,0.2,0.51707,0.0001,23.72822]
[1712504978865,64.28,69550.6925,0.2,0.51626,0.0001,23.72758]
[1712504983900,64.28,69554.8899,0.2,0.51669,0.0001,23.72794]
[1712504988934,64.28,69547.543,0.2,0.51593,0.0001,23.72729]
[1712504993970,64.29,69545.1749,0.2,0.51568,0.0001,23.72706]
[1712504999004,64.29,69554.0127,0.2,0.5166,0.0001,23.72786]
[1712505004042,64.3,69554.3788,0.2,0.51664,0.0001,23.72789]
[1712505009076,64.3,69551.3408,0.2,0.51633,0.0001,23.72763]
[1712505014113,64.3,69552.3484,0.2,0.51643,0.0001,23.72772]
[1712505019147,64.3,69556.9489,0.2,0.51691,0.0001,23.7281]
[1712505024177,64.31,69557.7352,0.2,0.51699,0.0001,23.72816]
[1712505024526,64.31,69558.4777,0.2,0.51707,0.0001,23.72821]
[1712505028429,64.31,69563.4015,0.2,0.51758,0.0001,23.72857]
[1712505028508,64.31,69563.4015,0.2,0.51758,0.0001,23.72857]
[1712505028985,64.31,69563.4015,0.2,0.51758,0.0001,23.72857]
[1712505033250,64.31,69581.9095,0.2,0.51951,0.0001,23.72646]
[1712505038285,64.32,69576.3156,0.2,0.51893,0.0001,23.72623]
[1712505043321,64.32,69578.2635,0.2,0.51913,0.0001,23.72631]
[1712505048355,64.33,69585.4428,0.2,0.51988,0.0001,23.72659]
[1712505050706,64.33,69582.4553,0.2,0.51957,0.0001,23.72648]
[1712505054320,64.33,69585.3363,0.2,0.51987,0.0001,23.72658]
[1712505059432,64.33,69574.7011,0.2,0.51876,0.0001,23.72615]
[1712505064469,64.34,69576.8376,0.2,0.51898,0.0001,23.72625]
[1712505069508,64.34,69578.8239,0.2,0.51919,0.0001,23.72634]
[1712505074544,64.35,69580.1473,0.2,0.51933,0.0001,23.72639]
[1712505079578,64.36,69578.4637,0.2,0.51915,0.0001,23.72632]
[1712505086627,64.36,69582.5982,0.2,0.51958,0.0001,23.72648]
[1712505091663,64.37,69582.533,0.2,0.51957,0.0001,23.7234]
[1712505096698,64.37,69583.9224,0.2,0.51972,0.0001,23.72345]
[1712505097131,64.37,69583.9224,0.2,0.51972,0.0001,23.72345]
[1712505097422,64.37,69583.9224,0.2,0.51972,0.0001,23.72345]
[1712505097907,64.37,69583.9224,0.2,0.51972,0.0001,23.72345]
[1712505098711,64.37,69609.6079,0.2,0.52239,0.0001,23.72381]
[1712505101872,64.37,69609.9358,0.2,0.52242,0.0001,23.72381]
[1712505102381,64.37,69609.9358,0.2,0.52242,0.0001,23.72381]
[1712505102412,64.37,69609.9358,0.2,0.52242,0.0001,23.72381]
[1712505102640,64.37,69609.9358,0.2,0.52242,0.0001,23.72381]
[1712505106305,64.37,69619.4795,0.2,0.52341,0.0001,23.72367]
[1712505106673,64.37,69619.4795,0.2,0.52341,0.0001,23.72367]
[1712505107556,64.37,69620.0294,0.2,0.52347,0.0001,23.72366]
[1712505107609,64.37,69620.0294,0.2,0.52347,0.0001,23.72366]
[1712505109581,64.37,69630.1548,0.2,0.52452,0.0001,23.72334]
[1712505111803,64.37,69650.3357,0.2,0.52662,0.0001,23.7222]
[1712505112675,64.37,69650.3357,0.2,0.52662,0.0001,23.7222]
[1712505112712,64.37,69650.3357,0.2,0.52662,0.0001,23.7222]
[1712505117799,64.38,69651.9285,0.2,0.52678,0.0001,23.72209]
[1712505118282,64.38,69651.9285,0.2,0.52678,0.0001,23.72209]
[1712505122968,64.38,69653.996,0.2,0.527,0.0001,23.72193]
[1712505123345,64.38,69653.996,0.2,0.527,0.0001,23.72193]
[1712505126170,64.38,69659.2538,0.2,0.52754,0.0001,23.7215]
[1712505127157,64.38,69663.5494,0.2,0.52799,0.0001,23.72111]
[1712505128103,64.38,69664.8734,0.2,0.52812,0.0001,23.72099]
[1712505128429,64.38,69664.8734,0.2,0.52812,0.0001,23.72099]
[1712505129986,64.39,69665.243,0.2,0.52816,0.0001,23.72095]
[1712505130038,64.39,69665.243,0.2,0.52816,0.0001,23.72095]
[1712505131151,64.39,69667.1328,0.2,0.52836,0.0001,23.72077]
[1712505133219,64.39,69663.628,0.2,0.528,0.0001,23.72111]
[1712505133481,64.39,69663.628,0.2,0.528,0.0001,23.72111]
[1712505135895,64.39,69657.553,0.2,0.52736,0.0001,23.72165]
[1712505137724,64.39,69657.1485,0.2,0.52732,0.0001,23.72168]
[1712505138628,64.39,69661.2824,0.2,0.52775,0.0001,23.72132]
[1712505138934,64.39,69661.2824,0.2,0.52775,0.0001,23.72132]
[1712505143314,64.39,69654.5714,0.2,0.52706,0.0001,23.72189]
[1712505143719,64.39,69654.5714,0.2,0.52706,0.0001,23.72189]
[1712505143974,64.39,69654.5714,0.2,0.52706,0.0001,23.72189]
[1712505144344,64.39,69655.0025,0.2,0.5271,0.0001,23.72186]
[1712505148821,64.4,69658.7917,0.2,0.52749,0.0001,23.72154]
[1712505149030,64.4,69658.7917,0.2,0.52749,0.0001,23.72154]
[1712505151413,64.4,69659.3352,0.2,0.52755,0.0001,23.71841]
[1712505157118,64.4,69667.1123,0.2,0.52836,0.0001,23.71769]
[1712505158514,64.4,69667.2892,0.2,0.52837,0.0001,23.71767]
[1712505161438,64.4,69666.8459,0.2,0.52833,0.0001,23.71772]
[1712505167189,64.41,69667.2555,0.2,0.52837,0.0001,23.71768]
[1712505170057,64.41,69667.6507,0.2,0.52841,0.0001,23.71764]
[1712505172177,64.41,69670.2332,0.2,0.52868,0.0001,23.71738]
[1712505172197,64.41,69670.2332,0.2,0.52868,0.0001,23.71738]
[1712505172321,64.41,69670.2387,0.2,0.52868,0.0001,23.71738]
[1712505172494,64.41,69670.2387,0.2,0.52868,0.0001,23.71738]
[1712505173153,64.41,69670.2387,0.2,0.52868,0.0001,23.71738]
[1712505174034,64.41,69674.0229,0.2,0.52907,0.0001,23.71697]
[1712505174240,64.41,69691.3485,0.2,0.53087,0.0001,23.71482]
[1712505175077,64.41,69691.3485,0.2,0.53087,0.0001,23.71482]
[1712505175104,64.41,69691.3485,0.2,0.53087,0.0001,23.71482]
[1712505177258,64.41,69716.2065,0.2,0.53344,0.0001,23.7109]
[1712505177464,64.41,69716.2065,0.2,0.53344,0.0001,23.7109]
[1712505178601,64.41,69716.2406,0.2,0.53344,0.0001,23.71089]
[1712505180534,64.41,69726.0028,0.2,0.53445,0.0001,23.70908]
[1712505180658,64.41,69726.0028,0.2,0.53445,0.0001,23.70908]
[1712505185313,64.41,69713.7275,0.2,0.53318,0.0001,23.71134]
[1712505190350,64.41,69714.4079,0.2,0.53325,0.0001,23.71122]
[1712505195369,64.41,69704.5117,0.2,0.53223,0.0001,23.71287]
[1712505195407,64.41,69703.6616,0.2,0.53214,0.0001,23.71301]
[1712505195449,64.41,69703.6616,0.2,0.53214,0.0001,23.71301]
[1712505195715,64.41,69703.6616,0.2,0.53214,0.0001,23.71301]
[1712505195779,64.41,69703.6616,0.2,0.53214,0.0001,23.71301]
[1712505196036,64.41,69703.6616,0.2,0.53214,0.0001,23.71301]
[1712505198405,64.42,69689.0267,0.2,0.53062,0.0001,23.71514]
[1712505199535,64.42,69694.6137,0.2,0.5312,0.0001,23.71437]
[1712505199562,64.42,69694.6137,0.2,0.5312,0.0001,23.71437]
[1712505199598,64.42,69694.6137,0.2,0.5312,0.0001,23.71437]
[1712505204915,64.42,69699.2843,0.2,0.53169,0.0001,23.71368]
[1712505206462,64.42,69719.8523,0.2,0.53382,0.0001,23.71025]
[1712505209983,64.42,69724.68,0.2,0.53431,0.0001,23.70934]
[1712505212993,64.42,69731.4736,0.2,0.53502,0.0001,23.70492]
[1712505213212,64.42,69731.4736,0.2,0.53502,0.0001,23.70492]
[1712505213860,64.42,69732.2476,0.2,0.5351,0.0001,23.70476]
[1712505216438,64.42,69754.7815,0.2,0.53743,0.0001,23.69977]
[1712505218286,64.43,69754.0213,0.2,0.53735,0.0001,23.69996]
[1712505220731,64.42,69767.7794,0.2,0.53877,0.0001,23.69653]
[1712505220751,64.42,69767.7794,0.2,0.53877,0.0001,23.69653]
[1712505221491,64.42,69767.7794,0.2,0.53877,0.0001,23.69653]
[1712505223580,64.42,69787.1718,0.2,0.54077,0.0001,23.69118]
[1712505227257,64.43,69787.8883,0.2,0.54085,0.0001,23.69097]
[1712505227680,64.43,69787.8883,0.2,0.54085,0.0001,23.69097]
[1712505227715,64.43,69787.8883,0.2,0.54085,0.0001,23.69097]
[1712505228143,64.43,69787.8883,0.2,0.54085,0.0001,23.69097]
[1712505229623,64.43,69802.0691,0.2,0.54231,0.0001,23.68667]
[1712505234658,64.43,69810.4592,0.2,0.54317,0.0001,23.68398]
[1712505234924,64.43,69810.4592,0.2,0.54317,0.0001,23.68398]
[1712505240719,64.44,69802.6479,0.2,0.54236,0.0001,23.68651]
[1712505240807,64.44,69802.6479,0.2,0.54236,0.0001,23.68651]
[1712505241825,64.44,69797.7234,0.2,0.54186,0.0001,23.68805]
[1712505241866,64.44,69797.7234,0.2,0.54186,0.0001,23.68805]
[1712505243595,64.44,69797.0946,0.2,0.54179,0.0001,23.68824]
[1712505243625,64.44,69797.0946,0.2,0.54179,0.0001,23.68824]
[1712505248777,64.44,69799.3505,0.2,0.54202,0.0001,23.68755]
[1712505249095,64.44,69799.3505,0.2,0.54202,0.0001,23.68755]
[1712505249124,64.44,69799.3505,0.2,0.54202,0.0001,23.68755]
[1712505254347,64.45,69802.0452,0.2,0.5423,0.0001,23.68672]
[1712505255827,64.45,69814.2649,0.2,0.54356,0.0001,23.68276]
[1712505257221,64.45,69822.0476,0.2,0.54436,0.0001,23.68012]
[1712505259241,64.45,69830.6717,0.2,0.54525,0.0001,23.67707]
[1712505262107,64.45,69825.2272,0.2,0.54469,0.0001,23.67901]
[1712505262753,64.45,69825.2272,0.2,0.54469,0.0001,23.67901]
[1712505262873,64.45,69825.2272,0.2,0.54469,0.0001,23.67901]
[1712505262877,64.45,69812.1256,0.2,0.54334,0.0001,23.68348]
[1712505267676,64.45,69802.6835,0.2,0.54236,0.0001,23.68653]
[1712505267761,64.45,69802.6835,0.2,0.54236,0.0001,23.68653]
[1712505267813,64.45,69802.6835,0.2,0.54236,0.0001,23.68653]
[1712505267833,64.45,69802.6835,0.2,0.54236,0.0001,23.68653]
[1712505270144,64.46,69808.0788,0.2,0.54292,0.0001,23.68481]
[1712505270317,64.46,69808.0788,0.2,0.54292,0.0001,23.68481]
[1712505272946,64.46,69822.084,0.2,0.54436,0.0001,23.67702]
[1712505277984,64.46,69830.9888,0.2,0.54528,0.0001,23.67388]
[1712505282566,64.46,69820.2307,0.2,0.54417,0.0001,23.67767]
[1712505283097,64.46,69815.3848,0.2,0.54367,0.0001,23.67932]
[1712505284265,64.47,69808.7903,0.2,0.54299,0.0001,23.6815]
[1712505290071,64.47,69801.6135,0.2,0.54225,0.0001,23.6838]
[1712505291275,64.47,69802.1633,0.2,0.54231,0.0001,23.68363]
[1712505291483,64.47,69802.1633,0.2,0.54231,0.0001,23.68363]
[1712505291576,64.47,69802.1633,0.2,0.54231,0.0001,23.68363]
[1712505291595,64.47,69802.1633,0.2,0.54231,0.0001,23.68363]
[1712505292746,64.47,69802.0489,0.2,0.54229,0.0001,23.68366]
[1712505293716,64.47,69806.3373,0.2,0.54274,0.0001,23.6823]
[1712505294987,64.47,69807.7585,0.2,0.54288,0.0001,23.68185]
[1712505300136,64.48,69811.403,0.2,0.54326,0.0001,23.68067]
[1712505300371,64.48,69811.403,0.2,0.54326,0.0001,23.68067]
[1712505301053,64.48,69811.403,0.2,0.54326,0.0001,23.68067]
[1712505301066,64.48,69811.403,0.2,0.54326,0.0001,23.68067]
[1712505302220,64.48,69809.7654,0.2,0.54309,0.0001,23.68121]
[1712505302272,64.48,69809.7654,0.2,0.54309,0.0001,23.68121]
[1712505303341,64.48,69810.6423,0.2,0.54318,0.0001,23.68092]
[1712505304792,64.48,69810.915,0.2,0.54321,0.0001,23.68084]
[1712505306028,64.48,69809.9062,0.2,0.5431,0.0001,23.68117]
[1712505307184,64.48,69791.09,0.2,0.54116,0.0001,23.68703]
[1712505307465,64.48,69791.09,0.2,0.54116,0.0001,23.68703]
[1712505313033,64.48,69802.5346,0.2,0.54234,0.0001,23.68354]
[1712505315354,64.49,69803.0126,0.2,0.54239,0.0001,23.6834]
[1712505321284,64.49,69806.297,0.2,0.54272,0.0001,23.68236]
[1712505322859,64.49,69811.2596,0.2,0.54324,0.0001,23.68076]
[1712505326661,64.5,69808.2659,0.2,0.54293,0.0001,23.68174]
[1712505326701,64.5,69808.2659,0.2,0.54293,0.0001,23.68174]
[1712505326770,64.5,69808.2659,0.2,0.54293,0.0001,23.68174]
[1712505332361,64.51,69818.7145,0.2,0.544,0.0001,23.67519]
[1712505337396,64.51,69821.8919,0.2,0.54433,0.0001,23.67411]
[1712505339715,64.51,69820.3043,0.2,0.54416,0.0001,23.67466]
[1712505341613,64.52,69815.3695,0.2,0.54365,0.0001,23.67634]
[1712505341835,64.52,69815.3695,0.2,0.54365,0.0001,23.67634]
[1712505342628,64.52,69808.9764,0.2,0.543,0.0001,23.67845]
[1712505343016,64.52,69808.9764,0.2,0.543,0.0001,23.67845]
[1712505347735,64.52,69801.1039,0.2,0.54218,0.0001,23.68096]
[1712505348901,64.52,69798.9394,0.2,0.54196,0.0001,23.68164]
[1712505349145,64.52,69798.9394,0.2,0.54196,0.0001,23.68164]
[1712505349146,64.52,69798.9394,0.2,0.54196,0.0001,23.68164]
[1712505351779,64.52,69794.2729,0.2,0.54148,0.0001,23.68306]
[1712505351895,64.52,69794.2729,0.2,0.54148,0.0001,23.68306]
[1712505355493,64.52,69802.5611,0.2,0.54233,0.0001,23.68051]
[1712505358330,64.53,69801.4619,0.2,0.54222,0.0001,23.68086]
[1712505363578,64.53,69805.8694,0.2,0.54267,0.0001,23.67948]
[1712505368528,64.53,69806.0887,0.2,0.54269,0.0001,23.67942]
[1712505373648,64.54,69817.2774,0.2,0.54384,0.0001,23.67576]
[1712505378683,64.55,69811.7378,0.2,0.54327,0.0001,23.67761]
[1712505383718,64.55,69812.051,0.2,0.5433,0.0001,23.67751]
[1712505388753,64.55,69810.3286,0.2,0.54312,0.0001,23.67808]
[1712505391253,64.55,69809.6753,0.2,0.54306,0.0001,23.6783]
[1712505392172,64.55,69809.2608,0.2,0.54302,0.0001,23.67534]
[1712505392395,64.55,69809.2608,0.2,0.54302,0.0001,23.67534]
[1712505397815,64.56,69791.7267,0.2,0.54121,0.0001,23.68079]
[1712505402852,64.56,69788.4213,0.2,0.54087,0.0001,23.68177]
[1712505407887,64.56,69789.8988,0.2,0.54102,0.0001,23.68133]
[1712505412921,64.56,69788.8463,0.2,0.54091,0.0001,23.68165]
[1712505417956,64.56,69788.4353,0.2,0.54087,0.0001,23.68177]
[1712505422992,64.57,69788.9357,0.2,0.54092,0.0001,23.68163]
[1712505428029,64.57,69792.7876,0.2,0.54132,0.0001,23.6805]
[1712505428201,64.57,69792.7876,0.2,0.54132,0.0001,23.6805]
[1712505428231,64.57,69792.7876,0.2,0.54132,0.0001,23.6805]
[1712505432891,64.57,69804.4755,0.2,0.54252,0.0001,23.67691]
[1712505433501,64.57,69803.6924,0.2,0.54244,0.0001,23.67716]
[1712505433931,64.57,69803.6924,0.2,0.54244,0.0001,23.67716]
[1712505435856,64.57,69801.0591,0.2,0.54217,0.0001,23.67799]
[1712505436442,64.57,69799.4904,0.2,0.542,0.0001,23.67848]
[1712505436572,64.57,69799.4904,0.2,0.542,0.0001,23.67848]
[1712505436589,64.57,69799.4904,0.2,0.542,0.0001,23.67848]
[1712505439481,64.58,69806.1412,0.2,0.54269,0.0001,23.67639]
[1712505444081,64.58,69806.3291,0.2,0.54271,0.0001,23.67634]
[1712505446540,64.58,69799.4256,0.2,0.54199,0.0001,23.67851]
[1712505447214,64.58,69799.4611,0.2,0.542,0.0001,23.6785]
[1712505451723,64.59,69805.4447,0.2,0.54262,0.0001,23.67353]
[1712505451896,64.59,69805.4447,0.2,0.54262,0.0001,23.67353]
[1712505457233,64.59,69806.4978,0.2,0.54272,0.0001,23.67321]
[1712505462267,64.6,69806.194,0.2,0.54269,0.0001,23.67333]
[1712505467301,64.61,69801.7244,0.2,0.54223,0.0001,23.67475]
[1712505472337,64.62,69807.8692,0.2,0.54286,0.0001,23.67282]
[1712505477372,64.62,69806.4797,0.2,0.54271,0.0001,23.67328]
[1712505482408,64.63,69804.9102,0.2,0.54255,0.0001,23.67379]
[1712505487442,64.64,69803.1349,0.2,0.54236,0.0001,23.67437]
[1712505488420,64.64,69803.1349,0.2,0.54236,0.0001,23.67437]
[1712505488439,64.64,69803.1349,0.2,0.54236,0.0001,23.67437]
[1712505490284,64.64,69797.216,0.2,0.54175,0.0001,23.6762]
[1712505491164,64.64,69793.1229,0.2,0.54133,0.0001,23.67743]
[1712505496137,64.64,69794.3962,0.2,0.54146,0.0001,23.67706]
[1712505499145,64.64,69795.0299,0.2,0.54153,0.0001,23.67687]
[1712505502019,64.64,69795.7979,0.2,0.54161,0.0001,23.67664]
[1712505508590,64.65,69795.7794,0.2,0.5416,0.0001,23.67665]
[1712505512227,64.65,69796.9576,0.2,0.54172,0.0001,23.67629]
[1712505517653,64.65,69804.0205,0.2,0.54245,0.0001,23.67102]
[1712505518789,64.65,69803.2018,0.2,0.54237,0.0001,23.67127]
[1712505520543,64.65,69800.6816,0.2,0.54211,0.0001,23.67206]
[1712505525709,64.66,69801.7647,0.2,0.54222,0.0001,23.67174]
[1712505527068,64.66,69802.2217,0.2,0.54226,0.0001,23.6716]
[1712505527146,64.66,69802.2217,0.2,0.54226,0.0001,23.6716]
[1712505527255,64.66,69802.2217,0.2,0.54226,0.0001,23.6716]
[1712505527804,64.66,69802.3258,0.2,0.54227,0.0001,23.67157]
[1712505528894,64.66,69806.2184,0.2,0.54267,0.0001,23.67035]
[1712505529286,64.66,69806.2184,0.2,0.54267,0.0001,23.67035]
[1712505529595,64.66,69806.2184,0.2,0.54267,0.0001,23.67035]
[1712505529625,64.66,69806.2184,0.2,0.54267,0.0001,23.67035]
[1712505529739,64.67,69776.1268,0.2,0.53958,0.0001,23.67921]
[1712505530033,64.67,69776.1268,0.2,0.53958,0.0001,23.67921]
[1712505530746,64.67,69750.1008,0.2,0.5369,0.0001,23.68572]
[1712505530781,64.67,69750.1008,0.2,0.5369,0.0001,23.68572]
[1712505530937,64.67,69750.1008,0.2,0.5369,0.0001,23.68572]
[1712505531238,64.67,69750.1008,0.2,0.5369,0.0001,23.68572]
[1712505531438,64.67,69731.9907,0.2,0.53503,0.0001,23.68962]
[1712505531598,64.67,69731.9907,0.2,0.53503,0.0001,23.68962]
[1712505534438,64.67,69706.753,0.2,0.53243,0.0001,23.69417]
[1712505535913,64.67,69701.0528,0.2,0.53184,0.0001,23.69506]
[1712505536010,64.67,69701.0528,0.2,0.53184,0.0001,23.69506]
[1712505541825,64.67,69709.8786,0.2,0.53275,0.0001,23.69366]
[1712505542186,64.67,69709.8786,0.2,0.53275,0.0001,23.69366]
[1712505542226,64.67,69709.8786,0.2,0.53275,0.0001,23.69366]
[1712505542651,64.67,69709.8786,0.2,0.53275,0.0001,23.69366]
[1712505542663,64.67,69709.8786,0.2,0.53275,0.0001,23.69366]
[1712505543777,64.67,69711.4927,0.2,0.53292,0.0001,23.69339]
[1712505543838,64.67,69724.8669,0.2,0.5343,0.0001,23.69101]
[1712505544850,64.67,69737.6895,0.2,0.53562,0.0001,23.68845]
[1712505545808,64.67,69737.6895,0.2,0.53562,0.0001,23.68845]
[1712505545810,64.67,69737.6895,0.2,0.53562,0.0001,23.68845]
[1712505548059,64.67,69742.1747,0.2,0.53608,0.0001,23.68749]
[1712505553833,64.67,69746.3638,0.2,0.53651,0.0001,23.68657]
[1712505555843,64.67,69734.8134,0.2,0.53532,0.0001,23.68904]
[1712505556567,64.67,69731.7217,0.2,0.535,0.0001,23.68967]
[1712505556583,64.67,69731.7217,0.2,0.535,0.0001,23.68967]
[1712505558911,64.67,69721.8128,0.2,0.53398,0.0001,23.69157]
[1712505559135,64.66,69722.2455,0.2,0.53403,0.0001,23.69149]
[1712505559305,64.66,69722.2455,0.2,0.53403,0.0001,23.69149]
[1712505559649,64.66,69722.2455,0.2,0.53403,0.0001,23.69149]
[1712505559732,64.66,69722.2455,0.2,0.53403,0.0001,23.69149]
[1712505559767,64.66,69722.2455,0.2,0.53403,0.0001,23.69149]
[1712505560959,64.66,69708.6022,0.2,0.53262,0.0001,23.69387]
[1712505565478,64.66,69706.0342,0.2,0.53235,0.0001,23.69428]
[1712505571038,64.66,69703.9901,0.2,0.53214,0.0001,23.69151]
[1712505573234,64.66,69698.6883,0.2,0.5316,0.0001,23.69232]
[1712505574433,64.67,69697.901,0.2,0.53152,0.0001,23.69244]
[1712505574531,64.67,69697.901,0.2,0.53152,0.0001,23.69244]
[1712505574845,64.67,69697.901,0.2,0.53152,0.0001,23.69244]
[1712505575067,64.67,69677.2193,0.2,0.52938,0.0001,23.69512]
[1712505576765,64.67,69671.3563,0.2,0.52877,0.0001,23.69576]
[1712505577315,64.67,69669.6318,0.2,0.5286,0.0001,23.69594]
[1712505577852,64.67,69669.6318,0.2,0.5286,0.0001,23.69594]
[1712505577876,64.67,69669.6318,0.2,0.5286,0.0001,23.69594]
[1712505578979,64.67,69665.9944,0.2,0.52822,0.0001,23.6963]
[1712505579770,64.67,69666.7485,0.2,0.5283,0.0001,23.69622]
[1712505581108,64.67,69686.7924,0.2,0.53037,0.0001,23.69397]
[1712505582447,64.67,69689.9908,0.2,0.5307,0.0001,23.69355]
[1712505584494,64.67,69683.8918,0.2,0.53007,0.0001,23.69433]
[1712505584523,64.67,69683.8918,0.2,0.53007,0.0001,23.69433]
[1712505586960,64.66,69677.3843,0.2,0.5294,0.0001,23.6951]
[1712505587029,64.66,69677.3843,0.2,0.5294,0.0001,23.6951]
[1712505592081,64.67,69670.559,0.2,0.52869,0.0001,23.69584]
[1712505592175,64.67,69670.559,0.2,0.52869,0.0001,23.69584]
[1712505594504,64.67,69678.447,0.2,0.52951,0.0001,23.69498]
[1712505596347,64.66,69676.4637,0.2,0.5293,0.0001,23.69521]
[1712505597151,64.66,69676.4637,0.2,0.5293,0.0001,23.69521]
[1712505597246,64.67,69674.5564,0.2,0.5291,0.0001,23.69542]
[1712505597262,64.67,69674.5564,0.2,0.5291,0.0001,23.69542]
[1712505597410,64.67,69674.5564,0.2,0.5291,0.0001,23.69542]
[1712505599231,64.67,69674.3219,0.2,0.52908,0.0001,23.69545]
[1712505599430,64.66,69674.866,0.2,0.52914,0.0001,23.69539]
[1712505600988,64.66,69676.7144,0.2,0.52933,0.0001,23.69518]
[1712505601106,64.66,69676.7144,0.2,0.52933,0.0001,23.69518]
[1712505602215,64.66,69679.5213,0.2,0.52962,0.0001,23.69486]
[1712505602860,64.66,69688.8954,0.2,0.53059,0.0001,23.69369]
[1712505603116,64.66,69688.8954,0.2,0.53059,0.0001,23.69369]
[1712505603960,64.66,69690.838,0.2,0.53079,0.0001,23.69343]
[1712505605712,64.66,69676.8048,0.2,0.52934,0.0001,23.69517]
[1712505605836,64.66,69676.8048,0.2,0.52934,0.0001,23.69517]
[1712505606825,64.66,69678.3231,0.2,0.52949,0.0001,23.695]
[1712505608526,64.66,69699.007,0.2,0.53163,0.0001,23.69227]
[1712505609305,64.66,69717.1668,0.2,0.5335,0.0001,23.68932]
[1712505613865,64.67,69720.9046,0.2,0.53389,0.0001,23.68865]
[1712505619375,64.66,69709.8263,0.2,0.53275,0.0001,23.69058]
[1712505621312,64.66,69709.7189,0.2,0.53274,0.0001,23.69059]
[1712505626423,64.66,69708.5049,0.2,0.53261,0.0001,23.69079]
[1712505631458,64.66,69696.5053,0.2,0.53137,0.0001,23.68955]
[1712505632025,64.66,69696.5053,0.2,0.53137,0.0001,23.68955]
[1712505632032,64.66,69696.5053,0.2,0.53137,0.0001,23.68955]
[1712505632379,64.66,69696.5053,0.2,0.53137,0.0001,23.68955]
[1712505632390,64.66,69696.5053,0.2,0.53137,0.0001,23.68955]
[1712505635487,64.67,69707.8102,0.2,0.53254,0.0001,23.68782]
[1712505637776,64.67,69713.2684,0.2,0.5331,0.0001,23.68691]
[1712505638040,64.67,69713.2684,0.2,0.5331,0.0001,23.68691]
[1712505643359,64.67,69721.2231,0.2,0.53392,0.0001,23.6855]
[1712505648579,64.66,69725.0519,0.2,0.53432,0.0001,23.68477]
[1712505649300,64.66,69725.0519,0.2,0.53432,0.0001,23.68477]
[1712505649335,64.66,69725.0519,0.2,0.53432,0.0001,23.68477]
[1712505650593,64.66,69737.4615,0.2,0.5356,0.0001,23.68229]
[1712505655628,64.65,69744.5591,0.2,0.53633,0.0001,23.68076]
[1712505660662,64.64,69743.2938,0.2,0.53621,0.0001,23.68102]
[1712505661626,64.64,69743.2938,0.2,0.53621,0.0001,23.68102]
[1712505662485,64.64,69742.5421,0.2,0.53613,0.0001,23.68119]
[1712505663482,64.63,69749.0703,0.2,0.5368,0.0001,23.67973]
[1712505664859,64.63,69740.233,0.2,0.53589,0.0001,23.68168]
[1712505670732,64.62,69748.506,0.2,0.53675,0.0001,23.67984]
[1712505675769,64.61,69745.395,0.2,0.53643,0.0001,23.68053]
[1712505680805,64.6,69751.0496,0.2,0.53701,0.0001,23.67923]
[1712505685839,64.6,69749.9286,0.2,0.5369,0.0001,23.67948]
[1712505688864,64.59,69749.1923,0.2,0.53682,0.0001,23.67965]
[1712505689961,64.59,69749.4135,0.2,0.53685,0.0001,23.67959]
[1712505690816,64.59,69739.9304,0.2,0.53587,0.0001,23.68169]
[1712505690994,64.59,69739.9304,0.2,0.53587,0.0001,23.68169]
[1712505691081,64.59,69739.9304,0.2,0.53587,0.0001,23.68169]
[1712505694213,64.59,69724.6899,0.2,0.5343,0.0001,23.68168]
[1712505694859,64.59,69724.6899,0.2,0.5343,0.0001,23.68168]
[1712505696181,64.59,69720.4695,0.2,0.53386,0.0001,23.68247]
[1712505696554,64.59,69717.0821,0.2,0.53351,0.0001,23.68308]
[1712505696861,64.59,69717.0821,0.2,0.53351,0.0001,23.68308]
[1712505701952,64.58,69707.9954,0.2,0.53257,0.0001,23.68463]
[1712505706986,64.58,69701.3012,0.2,0.53188,0.0001,23.68569]
[1712505709554,64.58,69699.0365,0.2,0.53165,0.0001,23.68603]
[1712505715046,64.58,69698.7582,0.2,0.53162,0.0001,23.68607]
[1712505719830,64.57,69699.3374,0.2,0.53168,0.0001,23.68598]
[1712505721649,64.57,69705.677,0.2,0.53234,0.0001,23.685]
[1712505724065,64.57,69709.7751,0.2,0.53276,0.0001,23.68433]
[1712505727137,64.57,69699.8386,0.2,0.53173,0.0001,23.6859]
[1712505727177,64.57,69699.8386,0.2,0.53173,0.0001,23.6859]
[1712505727210,64.57,69699.8386,0.2,0.53173,0.0001,23.6859]
[1712505727221,64.57,69699.8386,0.4,0.53173,0.0001,23.6859]
[1712505727256,64.57,69699.8386,1.4,0.53173,0.0001,23.6859]
[1712505727617,64.57,69699.8386,1.4,0.53173,0.0001,23.6859]
[1712505727858,64.57,69699.8386,1.4,0.53173,0.0001,23.6859]
[1712505730204,64.57,69703.0466,1.4,0.53206,0.0001,23.68541]
[1712505736193,64.56,69699.7411,1.4,0.53172,0.0001,23.68591]
[1712505741229,64.56,69702.6129,1.4,0.53202,0.0001,23.68547]
[1712505746264,64.56,69697.6462,1.4,0.53151,0.0001,23.68622]
[1712505751299,64.56,69698.1508,1.4,0.53156,0.0001,23.68305]
[1712505756334,64.55,69696.8041,1.4,0.53142,0.0001,23.68325]
[1712505759390,64.55,69693.1935,1.4,0.53105,0.0001,23.68376]
[1712505764326,64.55,69684.2469,1.4,0.53012,0.0001,23.68495]
[1712505764434,64.55,69683.4681,1.4,0.53004,0.0001,23.68505]
[1712505765537,64.55,69683.185,1.4,0.53001,0.0001,23.68508]
[1712505765607,64.55,69683.185,1.4,0.53001,0.0001,23.68508]
[1712505765659,64.55,69683.185,1.4,0.53001,0.0001,23.68508]
[1712505771438,64.54,69676.3922,1.4,0.52931,0.0001,23.68588]
[1712505775349,64.53,69668.9058,1.4,0.52854,0.0001,23.68669]
[1712505775522,64.53,69669.6399,1.4,0.52861,0.0001,23.68661]
[1712505776113,64.53,69669.6399,1.4,0.52861,0.0001,23.68661]
[1712505777436,64.53,69663.2497,1.4,0.52795,0.0001,23.68723]
[1712505777605,64.53,69659.5995,1.4,0.52757,0.0001,23.68756]
[1712505783523,64.53,69656.5996,1.4,0.52726,0.0001,23.68781]
[1712505784432,64.53,69656.5996,1.4,0.52726,0.0001,23.68781]
[1712505784460,64.53,69656.5996,1.4,0.52726,0.0001,23.68781]
[1712505784945,64.53,69657.3837,1.4,0.52734,0.0001,23.68775]
[1712505785274,64.53,69657.3837,1.4,0.52734,0.0001,23.68775]
[1712505785329,64.53,69657.3837,1.4,0.52734,0.0001,23.68775]
[1712505789323,64.52,69657.6328,1.4,0.52737,0.0001,23.68772]
[1712505791594,64.52,69658.6007,1.4,0.52747,0.0001,23.68764]
[1712505792904,64.52,69657.8677,1.4,0.52739,0.0001,23.6877]
[1712505793509,64.52,69657.8677,1.4,0.52739,0.0001,23.6877]
[1712505793565,64.52,69657.8677,1.4,0.52739,0.0001,23.6877]
[1712505794097,64.52,69657.336,1.4,0.52734,0.0001,23.68775]
[1712505794515,64.52,69657.336,1.4,0.52734,0.0001,23.68775]
[1712505795438,64.52,69637.7427,1.4,0.52531,0.0001,23.68907]
[1712505797910,64.52,69626.5508,1.4,0.52415,0.0001,23.68954]
[1712505803669,64.52,69628.1065,1.4,0.52431,0.0001,23.68949]
[1712505808703,64.52,69626.2852,1.4,0.52412,0.0001,23.68955]
[1712505813739,64.52,69626.4339,1.4,0.52414,0.0001,23.68646]
[1712505817366,64.52,69622.6946,1.4,0.52375,0.0001,23.68657]
[1712505822802,64.51,69620.66,1.4,0.52354,0.0001,23.68662]
[1712505822892,64.51,69620.66,1.4,0.52354,0.0001,23.68662]
[1712505825909,64.51,69621.172,1.4,0.52359,0.0001,23.68661]
[1712505828914,64.51,69619.3812,1.4,0.5234,0.0001,23.68665]
[1712505828978,64.51,69619.3812,1.4,0.5234,0.0001,23.68665]
[1712505834885,64.5,69618.8823,1.4,0.52335,0.0001,23.68666]
[1712505834921,64.5,69618.8823,1.4,0.52335,0.0001,23.68666]
[1712505838885,64.5,69623.7515,1.4,0.52386,0.0001,23.68654]
[1712505838904,64.5,69623.7515,1.4,0.52386,0.0001,23.68654]
[1712505840321,64.5,69622.2439,1.4,0.5237,0.0001,23.68658]
[1712505841516,64.5,69623.9907,1.4,0.52388,0.0001,23.68653]
[1712505841934,64.5,69638.4319,1.4,0.52538,0.0001,23.68594]
[1712505846924,64.5,69647.1537,1.4,0.52629,0.0001,23.68542]
[1712505848174,64.5,69648.7948,1.4,0.52646,0.0001,23.6853]
[1712505848448,64.5,69648.7948,1.4,0.52646,0.0001,23.6853]
[1712505852384,64.5,69667.0625,1.4,0.52835,0.0001,23.68376]
[1712505853062,64.49,69668.178,1.4,0.52847,0.0001,23.68365]
[1712505853117,64.49,69668.178,1.4,0.52847,0.0001,23.68365]
[1712505854664,64.49,69665.5236,1.4,0.52819,0.0001,23.68391]
[1712505857113,64.49,69660.613,1.4,0.52768,0.0001,23.68437]
[1712505862952,64.49,69676.8408,1.4,0.52937,0.0001,23.68272]
[1712505862959,64.49,69676.8408,1.4,0.52937,0.0001,23.68272]
[1712505864335,64.48,69681.4035,1.4,0.52984,0.0001,23.68217]
[1712505865520,64.48,69680.9505,1.4,0.52979,0.0001,23.68223]
[1712505866898,64.48,69682.1375,1.4,0.52991,0.0001,23.68208]
[1712505872145,64.48,69696.5051,1.4,0.53141,0.0001,23.67705]
[1712505877181,64.47,69697.0516,1.4,0.53146,0.0001,23.67697]
[1712505882215,64.47,69696.2953,1.4,0.53138,0.0001,23.67708]
[1712505887251,64.47,69695.0774,1.4,0.53126,0.0001,23.67726]
[1712505890385,64.47,69696.4197,1.4,0.5314,0.0001,23.67706]
[1712505896412,64.47,69694.9403,1.4,0.53124,0.0001,23.67727]
[1712505901901,64.47,69703.7979,1.4,0.53216,0.0001,23.67593]
[1712505902006,64.47,69703.7979,1.4,0.53216,0.0001,23.67593]
[1712505902720,64.47,69703.8635,1.4,0.53217,0.0001,23.67592]
[1712505902726,64.47,69703.8635,1.4,0.53217,0.0001,23.67592]
[1712505903129,64.47,69703.8635,1.4,0.53217,0.0001,23.67592]
[1712505908403,64.47,69707.8942,1.4,0.53259,0.0001,23.67527]
[1712505912906,64.47,69701.8008,1.4,0.53196,0.0001,23.67625]
[1712505912980,64.47,69701.8008,1.4,0.53196,0.0001,23.67625]
[1712505912990,64.47,69701.8008,1.4,0.53196,0.0001,23.67625]
[1712505913001,64.47,69701.8008,1.4,0.53196,0.0001,23.67625]
[1712505915130,64.47,69696.4434,1.4,0.5314,0.0001,23.67705]
[1712505915157,64.47,69696.4434,1.4,0.5314,0.0001,23.67705]
[1712505918410,64.47,69696.5773,1.4,0.53141,0.0001,23.67703]
[1712505918462,64.47,69694.6186,1.4,0.53121,0.0001,23.67732]
[1712505918465,64.47,69694.6186,1.4,0.53121,0.0001,23.67732]
[1712505919959,64.46,69694.1456,1.4,0.53116,0.0001,23.67739]
[1712505920395,64.46,69694.1456,1.4,0.53116,0.0001,23.67739]
[1712505925522,64.46,69696.1449,1.4,0.53137,0.0001,23.6771]
[1712505930558,64.46,69695.1169,1.4,0.53126,0.0001,23.67724]
[1712505935592,64.46,69688.853,1.4,0.53062,0.0001,23.67502]
[1712505940627,64.46,69690.2909,1.4,0.53077,0.0001,23.67482]
[1712505945662,64.45,69689.6144,1.4,0.5307,0.0001,23.67492]
[1712505950697,64.45,69691.1708,1.4,0.53086,0.0001,23.6747]
[1712505955732,64.45,69690.3929,1.4,0.53078,0.0001,23.67481]
[1712505960768,64.44,69684.3576,1.4,0.53015,0.0001,23.6756]
[1712505962781,64.44,69699.2843,1.4,0.5317,0.0001,23.67352]
[1712505967473,64.44,69697.1263,1.4,0.53148,0.0001,23.67384]
[1712505967981,64.44,69698.6817,1.4,0.53164,0.0001,23.67361]
[1712505968017,64.44,69698.6817,1.4,0.53164,0.0001,23.67361]
[1712505968884,64.44,69707.5958,1.4,0.53256,0.0001,23.67221]
[1712505969438,64.44,69724.1356,1.4,0.53427,0.0001,23.66927]
[1712505969464,64.44,69724.1356,1.4,0.53427,0.0001,23.66927]
[1712505971052,64.44,69726.9097,1.4,0.53456,0.0001,23.66873]
[1712505974709,64.44,69740.8288,1.4,0.536,0.0001,23.66585]
[1712505974740,64.44,69740.8288,1.4,0.536,0.0001,23.66585]
[1712505975776,64.44,69747.7082,1.4,0.53672,0.0001,23.66431]
[1712505975819,64.44,69747.7082,1.4,0.53672,0.0001,23.66431]
[1712505977380,64.44,69748.1122,1.4,0.53676,0.0001,23.66422]
[1712505978347,64.44,69747.5919,1.4,0.5367,0.0001,23.66434]
[1712505982335,64.43,69753.2838,1.4,0.53729,0.0001,23.66301]
[1712505985193,64.43,69749.733,1.4,0.53693,0.0001,23.66384]
[1712505985203,64.43,69749.733,1.4,0.53693,0.0001,23.66384]
[1712505987249,64.43,69752.6168,1.4,0.53723,0.0001,23.66316]
[1712505988427,64.43,69753.8809,1.4,0.53736,0.0001,23.66286]
[1712505988492,64.43,69753.8809,1.4,0.53736,0.0001,23.66286]
[1712505993998,64.42,69756.5866,1.4,0.53764,0.0001,23.6591]
[1712505995184,64.42,69755.5179,1.4,0.53753,0.0001,23.65936]
[1712505996179,64.42,69750.4819,1.4,0.53701,0.0001,23.66055]
[1712505999962,64.42,69744.5651,1.4,0.5364,0.0001,23.6619]
[1712506000108,64.42,69744.5651,1.4,0.5364,0.0001,23.6619]
[1712506002982,64.41,69745.2574,1.4,0.53647,0.0001,23.66174]
[1712506005951,64.41,69743.5652,1.4,0.53629,0.0001,23.66212]
[1712506008952,64.41,69746.1973,1.4,0.53657,0.0001,23.66153]
[1712506011944,64.41,69747.848,1.4,0.53674,0.0001,23.66115]
[1712506017159,64.4,69742.4628,1.4,0.53618,0.0001,23.66235]
[1712506022196,64.4,69742.2259,1.4,0.53616,0.0001,23.6624]
[1712506026183,64.4,69744.2179,1.4,0.53637,0.0001,23.66196]
[1712506026250,64.4,69747.959,1.4,0.53675,0.0001,23.66111]
[1712506028546,64.4,69753.8128,1.4,0.53736,0.0001,23.65973]
[1712506034278,64.39,69769.081,1.4,0.53894,0.0001,23.65589]
[1712506039226,64.39,69772.671,1.4,0.53931,0.0001,23.65493]
[1712506041741,64.39,69775.0288,1.4,0.53956,0.0001,23.65429]
[1712506041819,64.39,69775.0288,1.4,0.53956,0.0001,23.65429]
[1712506047369,64.39,69772.4172,1.4,0.53929,0.0001,23.655]
[1712506049864,64.39,69772.3223,1.4,0.53928,0.0001,23.65503]
[1712506052705,64.39,69775.3873,1.4,0.5396,0.0001,23.6511]
[1712506052926,64.39,69775.3873,1.4,0.5396,0.0001,23.6511]
[1712506053066,64.39,69775.3873,1.4,0.5396,0.0001,23.6511]
[1712506054938,64.4,69785.5524,1.4,0.54065,0.0001,23.64823]
[1712506056494,64.4,69782.319,1.4,0.54031,0.0001,23.64916]
[1712506057794,64.4,69782.6073,1.4,0.54034,0.0001,23.64908]
[1712506062374,64.4,69785.5319,1.4,0.54064,0.0001,23.64824]
[1712506065693,64.4,69779.1138,1.4,0.53998,0.0001,23.65007]
[1712506066592,64.4,69781.3407,1.4,0.54021,0.0001,23.64945]
[1712506067345,64.4,69781.3407,1.4,0.54021,0.0001,23.64945]
[1712506071438,64.4,69793.2895,1.4,0.54144,0.0001,23.64595]
[1712506074438,64.4,69805.5246,1.4,0.54271,0.0001,23.64213]
[1712506075151,64.4,69805.5246,1.4,0.54271,0.0001,23.64213]
[1712506080548,64.4,69793.384,1.4,0.54146,0.0001,23.64591]
[1712506082161,64.4,69796.6153,1.4,0.54179,0.0001,23.64493]
[1712506082422,64.4,69796.6153,1.4,0.54179,0.0001,23.64493]
[1712506084963,64.4,69796.7308,1.4,0.5418,0.0001,23.64489]
[1712506090678,64.39,69792.88,1.4,0.5414,0.0001,23.64606]
[1712506095711,64.39,69792.7721,1.4,0.54139,0.0001,23.64609]
[1712506100747,64.39,69789.3086,1.4,0.54104,0.0001,23.64712]
[1712506104144,64.39,69784.801,1.4,0.54057,0.0001,23.64844]
[1712506109600,64.39,69786.4358,1.4,0.54074,0.0001,23.64797]
[1712506109607,64.39,69786.4358,1.4,0.54074,0.0001,23.64797]
[1712506109933,64.39,69786.5128,1.4,0.54075,0.0001,23.64795]
[1712506112735,64.39,69797.751,1.4,0.54191,0.0001,23.64146]
[1712506115723,64.39,69792.9804,1.4,0.54142,0.0001,23.64292]
[1712506115806,64.39,69792.9804,1.4,0.54142,0.0001,23.64292]
[1712506117751,64.39,69794.1357,1.4,0.54154,0.0001,23.64257]
[1712506118796,64.39,69798.7726,1.4,0.54202,0.0001,23.64114]
[1712506119869,64.39,69795.7222,1.4,0.5417,0.0001,23.64208]
[1712506124914,64.39,69794.9767,1.4,0.54163,0.0001,23.64231]
[1712506127873,64.39,69796.4219,1.4,0.54178,0.0001,23.64186]
[1712506131156,64.38,69796.671,1.4,0.5418,0.0001,23.64178]
[1712506137438,64.38,69791.9184,1.4,0.54131,0.0001,23.64323]
[1712506137870,64.38,69791.9184,1.4,0.54131,0.0001,23.64323]
[1712506140940,64.38,69786.6909,1.4,0.54077,0.0001,23.64477]
[1712506140983,64.38,69786.6909,1.4,0.54077,0.0001,23.64477]
[1712506143886,64.38,69783.0803,1.4,0.5404,0.0001,23.64582]
[1712506145643,64.38,69783.7029,1.4,0.54046,0.0001,23.64564]
[1712506150640,64.38,69773.959,1.4,0.53945,0.0001,23.64837]
[1712506150681,64.38,69773.959,1.4,0.53945,0.0001,23.64837]
[1712506156134,64.39,69763.2893,1.4,0.53835,0.0001,23.65118]
[1712506157625,64.39,69764.9462,1.4,0.53852,0.0001,23.65076]
[1712506157636,64.39,69764.9462,1.4,0.53852,0.0001,23.65076]
[1712506157659,64.39,69764.9462,1.4,0.53852,0.0001,23.65076]
[1712506157699,64.39,69764.9462,1.4,0.53852,0.0001,23.65076]
[1712506157763,64.39,69764.9462,1.4,0.53852,0.0001,23.65076]
[1712506157848,64.39,69764.9462,1.4,0.53852,0.0001,23.65076]
[1712506158206,64.39,69771.9602,1.4,0.53924,0.0001,23.64892]
[1712506158292,64.39,69771.9602,1.4,0.53924,0.0001,23.64892]
[1712506158953,64.39,69771.9602,1.4,0.53924,0.0001,23.64892]
[1712506159448,64.39,69771.9602,1.4,0.53924,0.0001,23.64892]
[1712506159465,64.39,69771.9602,1.4,0.53924,0.0001,23.64892]
[1712506159788,64.39,69771.9602,1.4,0.53924,0.0001,23.64892]
[1712506159796,64.39,69771.9602,1.4,0.53924,0.0001,23.64892]
[1712506159865,64.39,69771.9602,1.4,0.53924,0.0001,23.64892]
[1712506160029,64.39,69771.9602,1.4,0.53924,0.0001,23.64892]
[1712506160161,64.39,69865.2494,1.4,0.54888,0.0001,23.61691]
[1712506160540,64.39,69865.2494,1.4,0.54888,0.0001,23.61691]
[1712506163845,64.4,69863.4345,1.4,0.54869,0.0001,23.61769]
[1712506164016,64.4,69863.4345,1.4,0.54869,0.0001,23.61769]
[1712506164072,64.4,69863.4345,1.4,0.54869,0.0001,23.61769]
[1712506164227,64.4,69863.9214,1.4,0.54874,0.0001,23.6175]
[1712506164331,64.4,69863.9214,1.4,0.54874,0.0001,23.6175]
[1712506164419,64.4,69863.9214,1.4,0.54874,0.0001,23.6175]
[1712506165075,64.4,69863.9214,1.4,0.54874,0.0001,23.6175]
[1712506165133,64.4,69863.9214,1.4,0.54874,0.0001,23.6175]
[1712506165323,64.4,69863.7584,1.4,0.54872,0.0001,23.61757]
[1712506165381,64.4,69863.7584,1.4,0.54872,0.0001,23.61757]
[1712506165562,64.4,69863.7584,1.4,0.54872,0.0001,23.61757]
[1712506166157,64.4,69863.7584,1.4,0.54872,0.0001,23.61757]
[1712506167212,64.4,69848.648,1.4,0.54716,0.0001,23.62366]
[1712506168110,64.4,69848.648,1.4,0.54716,0.0001,23.62366]
[1712506168631,64.4,69839.2463,1.4,0.54619,0.0001,23.62726]
[1712506171967,64.4,69857.2313,1.4,0.54805,0.0001,23.61714]
[1712506172081,64.4,69857.2313,1.4,0.54805,0.0001,23.61714]
[1712506173101,64.4,69858.3669,1.4,0.54817,0.0001,23.61668]
[1712506174261,64.4,69870.9037,1.4,0.54946,0.0001,23.61146]
[1712506174308,64.4,69870.9037,1.4,0.54946,0.0001,23.61146]
[1712506178152,64.4,69874.4567,1.4,0.54983,0.0001,23.60994]
[1712506180098,64.4,69874.4905,1.4,0.54983,0.0001,23.60993]
[1712506180139,64.4,69874.4905,1.4,0.54983,0.0001,23.60993]
[1712506180707,64.4,69874.8402,1.4,0.54987,0.0001,23.60978]
[1712506180764,64.4,69874.8402,1.4,0.54987,0.0001,23.60978]
[1712506180881,64.4,69874.8402,1.4,0.54987,0.0001,23.60978]
[1712506180896,64.4,69874.8402,1.4,0.54987,0.0001,23.60978]
[1712506181007,64.4,69874.8402,1.4,0.54987,0.0001,23.60978]
[1712506181099,64.4,69874.8402,1.4,0.54987,0.0001,23.60978]
[1712506181270,64.4,69874.8402,1.4,0.54987,0.0001,23.60978]
[1712506181285,64.4,69874.8402,1.4,0.54987,0.0001,23.60978]
[1712506181310,64.4,69862.4301,1.4,0.54859,0.0001,23.61502]
[1712506181545,64.4,69862.4301,1.4,0.54859,0.0001,23.61502]
[1712506182047,64.4,69862.4301,1.4,0.54859,0.0001,23.61502]
[1712506182318,64.4,69921.1006,1.4,0.55463,0.0001,23.58808]
[1712506182620,64.4,69921.1006,1.4,0.55463,0.0001,23.58808]
[1712506183327,64.4,69933.0389,1.4,0.55586,0.0001,23.58194]
[1712506184366,64.41,69931.2087,1.4,0.55567,0.0001,23.5829]
[1712506184370,64.41,69931.2087,1.4,0.55567,0.0001,23.5829]
[1712506184461,64.41,69931.2087,1.4,0.55567,0.0001,23.5829]
[1712506186151,64.41,69933.2557,1.4,0.55588,0.0001,23.58184]
[1712506186226,64.41,69933.2557,1.4,0.55588,0.0001,23.58184]
[1712506186328,64.41,69933.2557,1.4,0.55588,0.0001,23.58184]
[1712506187173,64.41,69934.1298,1.4,0.55596,0.0001,23.58139]
[1712506187494,64.41,69932.8925,1.4,0.55584,0.0001,23.58205]
[1712506188207,64.41,69932.8925,1.4,0.55584,0.0001,23.58205]
[1712506188785,64.41,69939.1677,1.4,0.55648,0.0001,23.57873]
[1712506189616,64.41,69942.4688,1.4,0.55682,0.0001,23.57696]
[1712506190212,64.41,69942.4688,1.4,0.55682,0.0001,23.57696]
[1712506190382,64.41,69946.2685,1.4,0.55721,0.0001,23.5749]
[1712506191732,64.41,69940.1184,1.4,0.55658,0.0001,23.57822]
[1712506192050,64.41,69940.1184,1.4,0.55658,0.0001,23.57822]
[1712506192053,64.41,69940.1184,1.4,0.55658,0.0001,23.57822]
[1712506193829,64.41,69935.0581,1.4,0.55606,0.0001,23.58092]
[1712506196478,64.41,69931.1931,1.4,0.55566,0.0001,23.58295]
[1712506196535,64.41,69931.1931,1.4,0.55566,0.0001,23.58295]
[1712506201272,64.42,69927.8178,1.4,0.55531,0.0001,23.5847]
[1712506201274,64.42,69927.8178,1.4,0.55531,0.0001,23.5847]
[1712506201586,64.42,69928.1433,1.4,0.55535,0.0001,23.58454]
[1712506201937,64.42,69928.1433,1.4,0.55535,0.0001,23.58454]
[1712506205956,64.42,69937.5366,1.4,0.55631,0.0001,23.57963]
[1712506206055,64.42,69937.5366,1.4,0.55631,0.0001,23.57963]
[1712506206063,64.42,69937.5366,1.4,0.55631,0.0001,23.57963]
[1712506206098,64.42,69937.5366,1.4,0.55631,0.0001,23.57963]
[1712506206213,64.42,69937.5366,1.4,0.55631,0.0001,23.57963]
[1712506206307,64.42,69937.5366,1.4,0.55631,0.0001,23.57963]
[1712506206571,64.42,69935.8719,1.4,0.55614,0.0001,23.58051]
[1712506208497,64.42,69961.3039,1.4,0.55875,0.0001,23.56657]
[1712506208542,64.42,69961.3039,1.4,0.55875,0.0001,23.56657]
[1712506211583,64.42,69961.6731,1.4,0.55879,0.0001,23.56636]
[1712506211598,64.42,69961.6731,1.4,0.55879,0.0001,23.56636]
[1712506215109,64.42,69964.6453,1.4,0.55909,0.0001,23.56467]
[1712506215298,64.42,69964.6453,1.4,0.55909,0.0001,23.56467]
[1712506215658,64.42,69970.2737,1.4,0.55967,0.0001,23.56142]
[1712506215750,64.42,69970.2737,1.4,0.55967,0.0001,23.56142]
[1712506215804,64.42,69970.2737,1.4,0.55967,0.0001,23.56142]
[1712506216482,64.42,69970.2737,1.4,0.55967,0.0001,23.56142]
[1712506216661,64.42,69972.1048,1.4,0.55985,0.0001,23.56035]
[1712506217020,64.42,69972.1048,1.4,0.55985,0.0001,23.56035]
[1712506218438,64.42,69995.6264,1.4,0.56226,0.0001,23.54614]
[1712506218690,64.42,69995.6264,1.4,0.56226,0.0001,23.54614]
[1712506219253,64.42,69995.6264,1.4,0.56226,0.0001,23.54614]
[1712506220303,64.42,70000.0945,1.4,0.56272,0.0001,23.54334]
[1712506220482,64.42,70000.0945,1.4,0.56272,0.0001,23.54334]
[1712506220993,64.42,70002.3855,1.4,0.56296,0.0001,23.54189]
[1712506221771,64.42,70005.2737,1.4,0.56325,0.0001,23.54005]
[1712506222722,64.42,70007.9418,1.4,0.56353,0.0001,23.53834]
[1712506223134,64.42,70007.9418,1.4,0.56353,0.0001,23.53834]
[1712506223159,64.42,70007.9418,1.4,0.56353,0.0001,23.53834]
[1712506223447,64.42,70007.9418,1.4,0.56353,0.0001,23.53834]
[1712506224438,64.42,70026.875,1.4,0.56546,0.0001,23.5259]
[1712506224734,64.42,70026.875,1.4,0.56546,0.0001,23.5259]
[1712506224737,64.42,70026.875,1.4,0.56546,0.0001,23.5259]
[1712506224741,64.42,70026.875,1.4,0.56546,0.0001,23.5259]
[1712506225213,64.42,70026.875,1.4,0.56546,0.0001,23.5259]
[1712506225361,64.42,70026.875,1.4,0.56546,0.0001,23.5259]
[1712506225411,64.42,70026.875,1.4,0.56546,0.0001,23.5259]
[1712506225433,64.42,70026.875,1.4,0.56546,0.0001,23.5259]
[1712506225521,64.42,70026.875,1.4,0.56546,0.0001,23.5259]
[1712506225639,64.42,70039.7946,1.4,0.56678,0.0001,23.51711]
[1712506225648,64.42,70039.7946,1.4,0.56678,0.0001,23.51711]
[1712506225742,64.42,70039.7946,1.4,0.56678,0.0001,23.51711]
[1712506226195,64.42,70039.7946,1.4,0.56678,0.0001,23.51711]
[1712506226277,64.42,70039.7946,1.4,0.56678,0.0001,23.51711]
[1712506226285,64.42,70039.7946,1.4,0.56678,0.0001,23.51711]
[1712506226324,64.42,70039.7946,1.4,0.56678,0.0001,23.51711]
[1712506227388,64.42,70040.5656,1.4,0.56686,0.0001,23.51657]
[1712506227897,64.42,70050.4949,1.4,0.56787,0.0001,23.50966]
[1712506228648,64.42,70063.7588,1.4,0.56923,0.0001,23.50014]
[1712506229924,64.42,70055.9078,1.4,0.56843,0.0001,23.5058]
[1712506230715,64.42,70065.056,1.4,0.56936,0.0001,23.49918]
[1712506233597,64.42,70063.1924,1.4,0.56918,0.0001,23.4974]
[1712506233611,64.42,70063.1924,1.4,0.56918,0.0001,23.4974]
[1712506234876,64.42,70066.7176,1.4,0.56954,0.0001,23.49481]
[1712506237712,64.42,70050.284,1.4,0.56786,0.0001,23.50666]
[1712506238720,64.42,70033.6055,1.4,0.56616,0.0001,23.51824]
[1712506239724,64.42,70017.1965,1.4,0.56448,0.0001,23.52921]
[1712506240242,64.42,70017.1965,1.4,0.56448,0.0001,23.52921]
[1712506240730,64.42,70033.2978,1.4,0.56612,0.0001,23.51845]
[1712506241435,64.42,70033.2978,1.4,0.56612,0.0001,23.51845]
[1712506242780,64.42,70029.2306,1.4,0.56571,0.0001,23.52123]
[1712506243297,64.42,70029.2306,1.4,0.56571,0.0001,23.52123]
[1712506243752,64.43,69991.4414,1.4,0.56184,0.0001,23.54564]
[1712506244080,64.43,69991.4414,1.4,0.56184,0.0001,23.54564]
[1712506244084,64.43,69991.4414,1.4,0.56184,0.0001,23.54564]
[1712506244148,64.43,69991.4414,1.4,0.56184,0.0001,23.54564]
[1712506244760,64.43,70005.2484,1.4,0.56325,0.0001,23.537]
[1712506244930,64.43,70005.2484,1.4,0.56325,0.0001,23.537]
[1712506244951,64.43,70005.2484,1.4,0.56325,0.0001,23.537]
[1712506244959,64.43,70005.2484,1.4,0.56325,0.0001,23.537]
[1712506245767,64.43,69986.0608,1.4,0.56128,0.0001,23.54895]
[1712506245807,64.43,69986.0608,1.4,0.56128,0.0001,23.54895]
[1712506245831,64.43,69986.0608,1.4,0.56128,0.0001,23.54895]
[1712506245855,64.43,69986.0608,1.4,0.56128,0.0001,23.54895]
[1712506245925,64.43,69986.0608,1.4,0.56128,0.0001,23.54895]
[1712506246373,64.43,69986.0608,1.4,0.56128,0.0001,23.54895]
[1712506246880,64.43,69981.6149,1.4,0.56083,0.0001,23.55164]
[1712506246946,64.43,69981.6149,1.4,0.56083,0.0001,23.55164]
[1712506247780,64.43,69969.2692,1.4,0.55956,0.0001,23.55893]
[1712506248754,64.43,69969.2692,1.4,0.55956,0.0001,23.55893]
[1712506248787,64.43,69949.2704,1.4,0.55751,0.0001,23.57024]
[1712506249157,64.43,69949.2704,1.4,0.55751,0.0001,23.57024]
[1712506249208,64.43,69949.2704,1.4,0.55751,0.0001,23.57024]
[1712506249807,64.43,69947.4944,1.4,0.55733,0.0001,23.57121]
[1712506250475,64.43,69947.4944,1.4,0.55733,0.0001,23.57121]
[1712506252270,64.44,69955.5826,1.4,0.55816,0.0001,23.56675]
[1712506252400,64.44,69955.5826,1.4,0.55816,0.0001,23.56675]
[1712506252813,64.44,69968.3581,1.4,0.55947,0.0001,23.55949]
[1712506253821,64.44,69980.4966,1.4,0.56071,0.0001,23.55235]
[1712506255229,64.44,69982.5237,1.4,0.56092,0.0001,23.55114]
[1712506256504,64.44,69982.4879,1.4,0.56091,0.0001,23.55117]
[1712506257427,64.44,69983.2364,1.4,0.56099,0.0001,23.55073]
[1712506257434,64.44,69983.2364,1.4,0.56099,0.0001,23.55073]
[1712506257439,64.44,69983.2364,1.4,0.56099,0.0001,23.55073]
[1712506258308,64.44,69987.2863,1.4,0.5614,0.0001,23.54827]
[1712506258857,64.45,70008.4949,1.4,0.56357,0.0001,23.53502]
[1712506259120,64.45,70008.4949,1.4,0.56357,0.0001,23.53502]
[1712506259657,64.45,70008.4949,1.4,0.56357,0.0001,23.53502]
[1712506259767,64.45,70008.4949,1.4,0.56357,0.0001,23.53502]
[1712506259877,64.45,70000.5721,1.4,0.56276,0.0001,23.54007]
[1712506260744,64.45,70000.5721,1.4,0.56276,0.0001,23.54007]
[1712506261085,64.45,69991.2478,1.4,0.56181,0.0001,23.54588]
[1712506261877,64.45,69978.1933,1.4,0.56047,0.0001,23.55377]
[1712506262354,64.45,69978.1933,1.4,0.56047,0.0001,23.55377]
[1712506262616,64.45,69978.1933,1.4,0.56047,0.0001,23.55377]
[1712506263438,64.45,69967.1871,1.4,0.55934,0.0001,23.56023]
[1712506264201,64.45,69961.1356,1.4,0.55872,0.0001,23.56369]
[1712506264206,64.45,69961.1356,1.4,0.55872,0.0001,23.56369]
[1712506264898,64.45,69973.3,1.4,0.55996,0.0001,23.55668]
[1712506265904,64.45,69957.0998,1.4,0.5583,0.0001,23.56598]
[1712506266914,64.45,69936.9722,1.4,0.55624,0.0001,23.57696]
[1712506268802,64.45,69947.0148,1.4,0.55727,0.0001,23.57157]
[1712506268806,64.45,69947.0148,1.4,0.55727,0.0001,23.57157]
[1712506268964,64.45,69945.716,1.4,0.55714,0.0001,23.57227]
[1712506269822,64.45,69945.716,1.4,0.55714,0.0001,23.57227]
[1712506269933,64.45,69931.7341,1.4,0.5557,0.0001,23.57972]
[1712506270372,64.45,69931.7341,1.4,0.5557,0.0001,23.57972]
[1712506270395,64.45,69931.7341,1.4,0.5557,0.0001,23.57972]
[1712506271450,64.45,69935.4639,1.4,0.55608,0.0001,23.57776]
[1712506274203,64.45,69919.2403,1.4,0.55442,0.0001,23.58611]
[1712506275873,64.45,69916.5942,1.4,0.55415,0.0001,23.58743]
[1712506276724,64.45,69920.7967,1.4,0.55458,0.0001,23.58532]
[1712506278457,64.45,69919.0261,1.4,0.5544,0.0001,23.58621]
[1712506279463,64.45,69918.8114,1.4,0.55437,0.0001,23.58632]
[1712506281944,64.45,69925.708,1.4,0.55508,0.0001,23.58283]
[1712506282666,64.45,69923.2006,1.4,0.55482,0.0001,23.58411]
[1712506283311,64.45,69924.4717,1.4,0.55495,0.0001,23.58346]
[1712506289066,64.45,69925.876,1.4,0.5551,0.0001,23.58275]
[1712506293000,64.46,69927.5581,1.4,0.55527,0.0001,23.57877]
[1712506293128,64.46,69925.2279,1.4,0.55504,0.0001,23.57997]
[1712506293323,64.46,69925.2279,1.4,0.55504,0.0001,23.57997]
[1712506295086,64.46,69932.3291,1.4,0.55576,0.0001,23.5763]
[1712506296795,64.46,69942.3615,1.4,0.55679,0.0001,23.57099]
[1712506296825,64.46,69942.3615,1.4,0.55679,0.0001,23.57099]
[1712506296946,64.46,69942.3615,1.4,0.55679,0.0001,23.57099]
[1712506296976,64.46,69942.3615,1.4,0.55679,0.0001,23.57099]
[1712506297122,64.46,69955.6543,1.4,0.55816,0.0001,23.56369]
[1712506299137,64.46,69967.6673,1.4,0.55939,0.0001,23.55688]
[1712506299162,64.46,69967.6673,1.4,0.55939,0.0001,23.55688]
[1712506304566,64.47,69966.3906,1.4,0.55925,0.0001,23.55766]
[1712506305911,64.47,69967.3263,1.4,0.55935,0.0001,23.55713]
[1712506306659,64.47,69971.1307,1.4,0.55974,0.0001,23.55493]
[1712506306807,64.47,69971.1307,1.4,0.55974,0.0001,23.55493]
[1712506306945,64.47,69971.1307,1.4,0.55974,0.0001,23.55493]
[1712506307123,64.47,69971.1307,1.4,0.55974,0.0001,23.55493]
[1712506307184,64.47,69971.1307,1.4,0.55974,0.0001,23.55493]
[1712506307483,64.47,69976.9066,1.4,0.56033,0.0001,23.55155]
[1712506309518,64.48,69989.5636,1.4,0.56162,0.0001,23.54395]
[1712506311399,64.48,69991.808,1.4,0.56185,0.0001,23.54258]
[1712506312100,64.48,69991.808,1.4,0.56185,0.0001,23.54258]
[1712506312782,64.48,69995.152,1.4,0.56219,0.0001,23.54052]
[1712506314404,64.48,69998.603,1.4,0.56254,0.0001,23.53837]
[1712506318049,64.48,69989.8939,1.4,0.56165,0.0001,23.54376]
[1712506323308,64.49,69991.2932,1.4,0.56179,0.0001,23.54295]
[1712506328357,64.49,69990.0952,1.4,0.56167,0.0001,23.54371]
[1712506332251,64.5,69991.0947,1.4,0.56177,0.0001,23.54312]
[1712506334267,64.5,69988.7174,1.4,0.56152,0.0001,23.54459]
[1712506334298,64.5,69988.7174,1.4,0.56152,0.0001,23.54459]
[1712506334576,64.5,69985.3801,1.4,0.56118,0.0001,23.54662]
[1712506335280,64.5,69985.3801,1.4,0.56118,0.0001,23.54662]
[1712506337406,64.5,69969.2207,1.4,0.55952,0.0001,23.55619]
[1712506338962,64.5,69971.7591,1.4,0.55978,0.0001,23.55472]
[1712506339419,64.5,69958.3634,1.4,0.55841,0.0001,23.5624]
[1712506342339,64.51,69958.2329,1.4,0.5584,0.0001,23.56249]
[1712506342374,64.51,69958.2329,1.4,0.5584,0.0001,23.56249]
[1712506344438,64.51,69974.0031,1.4,0.56001,0.0001,23.55346]
[1712506346878,64.51,69965.1784,1.4,0.5591,0.0001,23.55859]
[1712506347039,64.51,69965.1784,1.4,0.5591,0.0001,23.55859]
[1712506348486,64.52,69953.5279,1.4,0.55791,0.0001,23.56517]
[1712506351441,64.52,69950.7901,1.4,0.55762,0.0001,23.56669]
[1712506351503,64.52,69966.5167,1.4,0.55924,0.0001,23.55474]
[1712506353955,64.52,69967.5234,1.4,0.55934,0.0001,23.55417]
[1712506355356,64.53,69969.2002,1.4,0.55951,0.0001,23.55321]
[1712506358368,64.53,69963.018,1.4,0.55888,0.0001,23.55679]
[1712506363587,64.54,69965.0553,1.4,0.55908,0.0001,23.55567]
[1712506368623,64.55,69966.3099,1.4,0.5592,0.0001,23.555]
[1712506373658,64.56,69965.3819,1.4,0.5591,0.0001,23.55557]
[1712506378693,64.56,69967.0981,1.4,0.55927,0.0001,23.55462]
[1712506383303,64.57,69969.3859,1.4,0.55951,0.0001,23.55333]
[1712506388765,64.57,69965.5575,1.4,0.55911,0.0001,23.55556]
[1712506391681,64.58,69965.14,1.4,0.55907,0.0001,23.55581]
[1712506394805,64.58,69941.7691,1.4,0.55667,0.0001,23.56875]
[1712506398833,64.59,69956.451,1.4,0.55817,0.0001,23.56076]
[1712506403876,64.59,69945.8859,1.4,0.55709,0.0001,23.56659]
[1712506408912,64.59,69946.752,1.4,0.55717,0.0001,23.56613]
[1712506413947,64.6,69944.3449,1.4,0.55693,0.0001,23.56434]
[1712506418214,64.6,69948.8454,1.4,0.55739,0.0001,23.56191]
[1712506424017,64.61,69954.571,1.4,0.55797,0.0001,23.55879]
[1712506429052,64.61,69946.3465,1.4,0.55713,0.0001,23.56332]
[1712506431490,64.61,69943.8932,1.4,0.55688,0.0001,23.56465]
[1712506437108,64.62,69945.3073,1.4,0.55702,0.0001,23.56391]
[1712506437707,64.62,69945.3073,1.4,0.55702,0.0001,23.56391]
[1712506437767,64.62,69945.3073,1.4,0.55702,0.0001,23.56391]
[1712506437863,64.62,69945.3073,1.4,0.55702,0.0001,23.56391]
[1712506437909,64.62,69945.3073,1.4,0.55702,0.0001,23.56391]
[1712506437931,64.62,69945.3073,1.4,0.55702,0.0001,23.56391]
[1712506437985,64.62,69945.3073,1.4,0.55702,0.0001,23.56391]
[1712506438002,64.62,69945.3073,1.4,0.55702,0.0001,23.56391]
[1712506438080,64.62,69945.3073,1.4,0.55702,0.0001,23.56391]
[1712506438608,64.62,69945.3073,1.4,0.55702,0.0001,23.56391]
[1712506438883,64.62,69945.3073,1.4,0.55702,0.0001,23.56391]
[1712506439317,64.62,69944.5671,1.4,0.55694,0.0001,23.56431]
[1712506440128,64.62,70000.3465,1.4,0.56264,0.0001,23.53186]
[1712506441233,64.62,70009.295,1.4,0.56356,0.0001,23.52621]
[1712506443728,64.62,70002.021,1.4,0.56281,0.0001,23.53082]
[1712506443780,64.62,70002.021,1.4,0.56281,0.0001,23.53082]
[1712506446597,64.63,70003.4093,1.4,0.56295,0.0001,23.52998]
[1712506447265,64.63,70009.9821,1.4,0.56362,0.0001,23.5258]
[1712506447276,64.63,70009.9821,1.4,0.56362,0.0001,23.5258]
[1712506448173,64.63,70009.9821,1.4,0.56362,0.0001,23.5258]
[1712506448230,64.63,70020.3047,1.4,0.56468,0.0001,23.51912]
[1712506449192,64.63,70046.1543,1.4,0.56731,0.0001,23.50166]
[1712506450134,64.63,70046.1543,1.4,0.56731,0.0001,23.50166]
[1712506450198,64.63,70059.881,1.4,0.5687,0.0001,23.49198]
[1712506453416,64.64,70061.6544,1.4,0.56888,0.0001,23.49075]
[1712506454271,64.64,70062.6954,1.4,0.56899,0.0001,23.48999]
[1712506455895,64.64,70064.808,1.4,0.5692,0.0001,23.48847]
[1712506455935,64.64,70064.808,1.4,0.5692,0.0001,23.48847]
[1712506456052,64.64,70064.808,1.4,0.5692,0.0001,23.48847]
[1712506456862,64.64,70067.0448,1.4,0.56943,0.0001,23.48685]
[1712506457250,64.64,70092.01,1.4,0.57196,0.0001,23.46822]
[1712506458327,64.64,70093.7667,1.4,0.57214,0.0001,23.46687]
[1712506458495,64.64,70093.7667,1.4,0.57214,0.0001,23.46687]
[1712506458875,64.64,70093.7667,1.4,0.57214,0.0001,23.46687]
[1712506459778,64.64,70093.4949,1.4,0.57211,0.0001,23.46709]
[1712506460782,64.64,70084.1617,1.4,0.57116,0.0001,23.47419]
[1712506462235,64.64,70078.0813,1.4,0.57055,0.0001,23.47875]
[1712506467310,64.65,70074.4236,1.4,0.57017,0.0001,23.48151]
[1712506468592,64.65,70071.1314,1.4,0.56984,0.0001,23.48395]
[1712506468998,64.65,70071.1314,1.4,0.56984,0.0001,23.48395]
[1712506469458,64.65,70072.3853,1.4,0.56996,0.0001,23.48303]
[1712506471349,64.65,70053.7147,1.4,0.56807,0.0001,23.49339]
[1712506476385,64.66,70050.9505,1.4,0.56778,0.0001,23.49539]
[1712506478921,64.66,70048.5486,1.4,0.56753,0.0001,23.4971]
[1712506479200,64.66,70048.5486,1.4,0.56753,0.0001,23.4971]
[1712506480120,64.67,70051.6412,1.4,0.56785,0.0001,23.49495]
[1712506480972,64.67,70050.0024,1.4,0.56768,0.0001,23.49611]
[1712506481097,64.67,70050.0024,1.4,0.56768,0.0001,23.49611]
[1712506481333,64.67,70050.0024,1.4,0.56768,0.0001,23.49611]
[1712506484424,64.67,70044.7005,1.4,0.56714,0.0001,23.49983]
[1712506484730,64.67,70040.7903,1.4,0.56674,0.0001,23.50254]
[1712506485644,64.68,70037.9988,1.4,0.56645,0.0001,23.50447]
[1712506485648,64.68,70037.9988,1.4,0.56645,0.0001,23.50447]
[1712506488229,64.68,70023.4115,1.4,0.56496,0.0001,23.51429]
[1712506488300,64.68,70023.4115,1.4,0.56496,0.0001,23.51429]
[1712506491438,64.69,70041.3126,1.4,0.56678,0.0001,23.50227]
[1712506491553,64.69,70041.3126,1.4,0.56678,0.0001,23.50227]
[1712506491560,64.69,70041.3126,1.4,0.56678,0.0001,23.50227]
[1712506497530,64.69,70027.3547,1.4,0.56536,0.0001,23.51176]
[1712506497924,64.69,70027.3547,1.4,0.56536,0.0001,23.51176]
[1712506501753,64.7,70029.805,1.4,0.5656,0.0001,23.51014]
[1712506501996,64.7,70029.805,1.4,0.5656,0.0001,23.51014]
[1712506502004,64.7,70029.805,1.4,0.5656,0.0001,23.51014]
[1712506503438,64.7,70015.0302,1.4,0.5641,0.0001,23.51988]
[1712506508606,64.71,70028.3797,1.4,0.56545,0.0001,23.51117]
[1712506513371,64.71,70031.7745,1.4,0.56579,0.0001,23.50893]
[1712506513769,64.71,70031.0071,1.4,0.56572,0.0001,23.50945]
[1712506514042,64.71,70031.0071,1.4,0.56572,0.0001,23.50945]
[1712506515183,64.71,70039.1066,1.4,0.56654,0.0001,23.50397]
[1712506516662,64.72,70059.1698,1.4,0.56858,0.0001,23.48998]
[1712506516856,64.72,70059.1698,1.4,0.56858,0.0001,23.48998]
[1712506516874,64.72,70059.1698,1.4,0.56858,0.0001,23.48998]
[1712506517670,64.72,70070.9807,1.4,0.56978,0.0001,23.48145]
[1712506522705,64.72,70071.1368,1.4,0.56979,0.0001,23.48138]
[1712506527741,64.73,70073.967,1.4,0.57007,0.0001,23.47934]
[1712506532774,64.73,70078.9676,1.4,0.57058,0.0001,23.47255]
[1712506537809,64.74,70079.6813,1.4,0.57065,0.0001,23.47207]
[1712506539845,64.74,70078.034,1.4,0.57048,0.0001,23.47331]
[1712506540014,64.74,70078.034,1.4,0.57048,0.0001,23.47331]
[1712506540330,64.74,70078.034,1.4,0.57048,0.0001,23.47331]
[1712506542157,64.75,70061.2177,1.4,0.56877,0.0001,23.48559]
[1712506542769,64.75,70070.656,1.4,0.56973,0.0001,23.47877]
[1712506543035,64.75,70070.656,1.4,0.56973,0.0001,23.47877]
[1712506543448,64.75,70070.656,1.4,0.56973,0.0001,23.47877]
[1712506544465,64.75,70071.1231,1.4,0.56978,0.0001,23.47844]
[1712506544466,64.75,70071.1231,1.4,0.56978,0.0001,23.47844]
[1712506544860,64.75,70059.8585,1.4,0.56863,0.0001,23.48658]
[1712506546874,64.75,70070.5278,1.4,0.56971,0.0001,23.47889]
[1712506551909,64.75,70073.248,1.4,0.56999,0.0001,23.47693]
[1712506553331,64.75,70073.4463,1.4,0.57001,0.0001,23.47679]
[1712506553348,64.75,70073.4463,1.4,0.57001,0.0001,23.47679]
[1712506555881,64.76,70072.7403,1.4,0.56993,0.0001,23.47733]
[1712506555937,64.76,70060.9387,1.4,0.56873,0.0001,23.48589]
[1712506556628,64.76,70060.9387,1.4,0.56873,0.0001,23.48589]
[1712506561979,64.77,70050.4172,1.4,0.56766,0.0001,23.49339]
[1712506561998,64.77,70050.4172,1.4,0.56766,0.0001,23.49339]
[1712506565451,64.77,70044.0126,1.4,0.56701,0.0001,23.49786]
[1712506565458,64.77,70044.0126,1.4,0.56701,0.0001,23.49786]
[1712506567420,64.77,70038.4352,1.4,0.56644,0.0001,23.50171]
[1712506567763,64.77,70038.4352,1.4,0.56644,0.0001,23.50171]
[1712506569027,64.78,70016.4536,1.4,0.5642,0.0001,23.51632]
[1712506571050,64.78,70035.372,1.4,0.56612,0.0001,23.50382]
[1712506572740,64.78,70028.8248,1.4,0.56545,0.0001,23.50823]
[1712506573653,64.78,70018.7018,1.4,0.56442,0.0001,23.5149]
[1712506573667,64.78,70018.7018,1.4,0.56442,0.0001,23.5149]
[1712506573686,64.78,70018.7018,1.4,0.56442,0.0001,23.5149]
[1712506574646,64.78,70018.7018,1.4,0.56442,0.0001,23.5149]
[1712506575079,64.79,70000.4838,1.4,0.56256,0.0001,23.52651]
[1712506575174,64.79,70000.4838,1.4,0.56256,0.0001,23.52651]
[1712506575188,64.79,70000.4838,1.4,0.56256,0.0001,23.52651]
[1712506576107,64.79,70000.4838,1.4,0.56256,0.0001,23.52651]
[1712506576189,64.79,70000.4838,1.4,0.56256,0.0001,23.52651]
[1712506576229,64.79,70000.4838,1.4,0.56256,0.0001,23.52651]
[1712506576328,64.79,70000.4838,1.4,0.56256,0.0001,23.52651]
[1712506576337,64.79,70000.4838,1.4,0.56256,0.0001,23.52651]
[1712506577093,64.79,69972.7531,1.4,0.55974,0.0001,23.54317]
[1712506578099,64.79,69947.9745,1.4,0.55721,0.0001,23.55704]
[1712506583133,64.8,69943.0361,1.4,0.5567,0.0001,23.55971]
[1712506585351,64.8,69943.6041,1.4,0.55675,0.0001,23.55942]
[1712506587099,64.8,69943.0025,1.4,0.55669,0.0001,23.55975]
[1712506591423,64.81,69934.6815,1.4,0.55584,0.0001,23.56105]
[1712506591936,64.81,69934.6815,1.4,0.55584,0.0001,23.56105]
[1712506592461,64.81,69929.7798,1.4,0.55534,0.0001,23.56357]
[1712506592954,64.81,69929.7798,1.4,0.55534,0.0001,23.56357]
[1712506595274,64.82,69929.7988,1.4,0.55534,0.0001,23.56358]
[1712506598948,64.82,69939.6405,1.4,0.55635,0.0001,23.55848]
[1712506604280,64.82,69939.7169,1.4,0.55635,0.0001,23.55846]
[1712506607302,64.82,69953.2144,1.4,0.55773,0.0001,23.55121]
[1712506608526,64.82,69947.474,1.4,0.55714,0.0001,23.55433]
[1712506614351,64.83,69941.6879,1.4,0.55655,0.0001,23.55745]
[1712506614455,64.83,69941.6879,1.4,0.55655,0.0001,23.55745]
[1712506617382,64.83,69927.7971,1.4,0.55513,0.0001,23.56467]
[1712506618072,64.83,69927.7971,1.4,0.55513,0.0001,23.56467]
[1712506618901,64.84,69926.7382,1.4,0.55502,0.0001,23.56522]
[1712506619138,64.84,69926.7382,1.4,0.55502,0.0001,23.56522]
[1712506621733,64.84,69933.6443,1.4,0.55572,0.0001,23.56171]
[1712506624048,64.84,69933.0854,1.4,0.55566,0.0001,23.56201]
[1712506624553,64.85,69930.7752,1.4,0.55543,0.0001,23.5632]
[1712506628141,64.85,69924.8899,1.4,0.55482,0.0001,23.56621]
[1712506629336,64.85,69922.8166,1.4,0.55461,0.0001,23.56726]
[1712506629431,64.85,69922.8166,1.4,0.55461,0.0001,23.56726]
[1712506629770,64.85,69918.9723,1.4,0.55421,0.0001,23.56918]
[1712506630177,64.85,69918.9723,1.4,0.55421,0.0001,23.56918]
[1712506631256,64.86,69912.6308,1.4,0.55357,0.0001,23.57228]
[1712506631301,64.86,69912.6308,1.4,0.55357,0.0001,23.57228]
[1712506631480,64.86,69898.1818,1.4,0.55209,0.0001,23.57911]
[1712506633514,64.86,69896.8855,1.4,0.55195,0.0001,23.57971]
[1712506633687,64.86,69896.8855,1.4,0.55195,0.0001,23.57971]
[1712506633707,64.86,69896.8855,1.4,0.55195,0.0001,23.57971]
[1712506633731,64.86,69896.8855,1.4,0.55195,0.0001,23.57971]
[1712506633857,64.86,69896.8855,1.4,0.55195,0.0001,23.57971]
[1712506633908,64.86,69896.8855,1.4,0.55195,0.0001,23.57971]
[1712506634197,64.86,69896.8855,1.4,0.55195,0.0001,23.57971]
[1712506634221,64.86,69896.8855,1.4,0.55195,0.0001,23.57971]
[1712506635346,64.86,69907.691,1.4,0.55306,0.0001,23.57467]
[1712506635404,64.86,69907.691,1.4,0.55306,0.0001,23.57467]
[1712506635438,64.86,69926.1955,1.4,0.55495,0.0001,23.5656]
[1712506640443,64.87,69922.1342,1.4,0.55453,0.0001,23.56765]
[1712506640451,64.87,69922.1342,1.4,0.55453,0.0001,23.56765]
[1712506640730,64.87,69925.0612,1.4,0.55483,0.0001,23.56619]
[1712506641461,64.87,69934.2841,1.4,0.55577,0.0001,23.56149]
[1712506641831,64.87,69934.2841,1.4,0.55577,0.0001,23.56149]
[1712506647137,64.87,69934.3473,1.4,0.55578,0.0001,23.56145]
[1712506648505,64.87,69940.1484,1.4,0.55637,0.0001,23.55843]
[1712506648649,64.87,69950.2784,1.4,0.55741,0.0001,23.55302]
[1712506649995,64.87,69951.2526,1.4,0.5575,0.0001,23.55249]
[1712506650066,64.87,69951.2526,1.4,0.5575,0.0001,23.55249]
[1712506650278,64.87,69951.2526,1.4,0.5575,0.0001,23.55249]
[1712506650296,64.87,69951.2526,1.4,0.5575,0.0001,23.55249]
[1712506651433,64.87,69956.5997,1.4,0.55805,0.0001,23.54956]
[1712506651623,64.87,69971.3079,1.4,0.55955,0.0001,23.53816]
[1712506652632,64.87,69990.2666,1.4,0.56148,0.0001,23.527]
[1712506652688,64.87,69990.2666,1.4,0.56148,0.0001,23.527]
[1712506654074,64.87,69993.3454,1.4,0.5618,0.0001,23.52514]
[1712506654346,64.87,69993.3454,1.4,0.5618,0.0001,23.52514]
[1712506657729,64.88,69981.7137,1.4,0.56061,0.0001,23.53216]
[1712506659952,64.88,69971.975,1.4,0.55961,0.0001,23.53785]
[1712506660088,64.88,69971.975,1.4,0.55961,0.0001,23.53785]
[1712506660733,64.88,69969.792,1.4,0.55939,0.0001,23.53911]
[1712506661694,64.88,69981.4305,1.4,0.56058,0.0001,23.53234]
[1712506661940,64.88,69981.4305,1.4,0.56058,0.0001,23.53234]
[1712506662569,64.88,69981.2446,1.4,0.56056,0.0001,23.53246]
[1712506663538,64.88,69981.2446,1.4,0.56056,0.0001,23.53246]
[1712506665052,64.89,69980.8544,1.4,0.56052,0.0001,23.53269]
[1712506667127,64.89,69976.0815,1.4,0.56003,0.0001,23.5355]
[1712506669787,64.89,69981.4241,1.4,0.56057,0.0001,23.53238]
[1712506670469,64.89,69981.4241,1.4,0.56057,0.0001,23.53238]
[1712506671209,64.89,69978.5055,1.4,0.56027,0.0001,23.5341]
[1712506671215,64.89,69978.5055,1.4,0.56027,0.0001,23.5341]
[1712506671795,64.89,69986.5312,1.4,0.56109,0.0001,23.52936]
[1712506672274,64.89,69986.5312,1.4,0.56109,0.0001,23.52936]
[1712506673265,64.89,69981.3441,1.4,0.56056,0.0001,23.53245]
[1712506673694,64.89,69981.3441,1.4,0.56056,0.0001,23.53245]
[1712506675671,64.9,69968.3632,1.4,0.55924,0.0001,23.53998]
[1712506675785,64.9,69968.3632,1.4,0.55924,0.0001,23.53998]
[1712506678799,64.9,69965.3761,1.4,0.55893,0.0001,23.54168]
[1712506681668,64.9,69963.8889,1.4,0.55878,0.0001,23.54253]
[1712506681980,64.9,69962.8418,1.4,0.55867,0.0001,23.54312]
[1712506682844,64.9,69951.9317,1.4,0.55756,0.0001,23.54915]
[1712506684856,64.9,69934.6257,1.4,0.5558,0.0001,23.55833]
[1712506687879,64.9,69948.5458,1.4,0.55722,0.0001,23.55098]
[1712506689438,64.9,69961.702,1.4,0.55856,0.0001,23.54376]
[1712506692779,64.9,69960.6766,1.4,0.55845,0.0001,23.54435]
[1712506692835,64.9,69960.6766,1.4,0.55845,0.0001,23.54435]
[1712506693236,64.9,69960.6766,1.4,0.55845,0.0001,23.54435]
[1712506693239,64.9,69960.6766,1.4,0.55845,0.0001,23.54435]
[1712506693246,64.9,69960.6766,1.4,0.55845,0.0001,23.54435]
[1712506693673,64.9,69960.6766,1.4,0.55845,0.0001,23.54435]
[1712506696029,64.9,69972.4552,1.4,0.55965,0.0001,23.53768]
[1712506696079,64.9,69972.4552,1.4,0.55965,0.0001,23.53768]
[1712506696085,64.9,69972.4552,1.4,0.55965,0.0001,23.53768]
[1712506696343,64.9,69972.4552,1.4,0.55965,0.0001,23.53768]
[1712506701976,64.91,69966.779,1.4,0.55907,0.0001,23.54095]
[1712506702739,64.91,69966.779,1.4,0.55907,0.0001,23.54095]
[1712506702814,64.91,69966.779,1.4,0.55907,0.0001,23.54095]
[1712506704665,64.91,69976.6425,1.4,0.56007,0.0001,23.53529]
[1712506704954,64.91,69976.6425,1.4,0.56007,0.0001,23.53529]
[1712506704956,64.91,69976.6425,1.4,0.56007,0.0001,23.53529]
[1712506705584,64.91,69976.6425,1.4,0.56007,0.0001,23.53529]
[1712506707011,64.91,69995.1975,1.4,0.56196,0.0001,23.52424]
[1712506707249,64.91,69995.1975,1.4,0.56196,0.0001,23.52424]
[1712506711359,64.92,69988.0731,1.4,0.56124,0.0001,23.52545]
[1712506711362,64.92,69988.0731,1.4,0.56124,0.0001,23.52545]
[1712506712421,64.92,69990.5884,1.4,0.56149,0.0001,23.52394]
[1712506712430,64.92,69990.5884,1.4,0.56149,0.0001,23.52394]
[1712506713678,64.92,69985.2579,1.4,0.56095,0.0001,23.52715]
[1712506714729,64.92,69985.2579,1.4,0.56095,0.0001,23.52715]
[1712506714730,64.92,69985.2579,1.4,0.56095,0.0001,23.52715]
[1712506715837,64.92,69986.8703,1.4,0.56111,0.0001,23.52618]
[1712506715929,64.92,69986.8703,1.4,0.56111,0.0001,23.52618]
[1712506716015,64.92,69986.8703,1.4,0.56111,0.0001,23.52618]
[1712506716371,64.92,69988.8873,1.4,0.56132,0.0001,23.52498]
[1712506716877,64.92,69988.8873,1.4,0.56132,0.0001,23.52498]
[1712506717316,64.92,69986.0542,1.4,0.56103,0.0001,23.52668]
[1712506717670,64.92,69986.0542,1.4,0.56103,0.0001,23.52668]
[1712506717850,64.92,69986.0542,1.4,0.56103,0.0001,23.52668]
[1712506718090,64.92,70011.5014,1.4,0.56362,0.0001,23.51101]
[1712506719094,64.93,70059.9579,1.4,0.56853,0.0001,23.47842]
[1712506719438,64.93,70070.9627,1.4,0.56965,0.0001,23.47052]
[1712506722438,64.93,70059.3872,1.4,0.56847,0.0001,23.47887]
[1712506726011,64.93,70055.7284,1.4,0.5681,0.0001,23.48146]
[1712506727936,64.93,70058.8221,1.4,0.56841,0.0001,23.47928]
[1712506730226,64.93,70068.9718,1.4,0.56944,0.0001,23.47202]
[1712506730232,64.93,70068.9718,1.4,0.56944,0.0001,23.47202]
[1712506731019,64.93,70068.9718,1.4,0.56944,0.0001,23.47202]
[1712506731036,64.93,70068.9718,1.4,0.56944,0.0001,23.47202]
[1712506731073,64.93,70068.9718,1.4,0.56944,0.0001,23.47202]
[1712506731170,64.93,70068.9718,1.4,0.56944,0.0001,23.47202]
[1712506731217,64.93,70070.9899,1.4,0.56964,0.0001,23.47056]
[1712506731422,64.93,70070.9899,1.4,0.56964,0.0001,23.47056]
[1712506731469,64.93,70070.9899,1.4,0.56964,0.0001,23.47056]
[1712506731694,64.93,70070.9899,1.4,0.56964,0.0001,23.47056]
[1712506731713,64.93,70070.9899,1.4,0.56964,0.0001,23.47056]
[1712506732113,64.93,70070.9899,1.4,0.56964,0.0001,23.47056]
[1712506732315,64.93,70075.1266,1.4,0.57006,0.0001,23.46754]
[1712506732608,64.93,70075.1266,1.4,0.57006,0.0001,23.46754]
[1712506733193,64.93,70117.0102,1.4,0.5743,0.0001,23.4355]
[1712506733713,64.93,70117.0102,1.4,0.5743,0.0001,23.4355]
[1712506734199,64.93,70133.1988,1.4,0.57593,0.0001,23.42239]
[1712506734299,64.93,70133.1988,1.4,0.57593,0.0001,23.42239]
[1712506737659,64.93,70127.1151,1.4,0.57532,0.0001,23.42735]
[1712506737986,64.93,70127.1151,1.4,0.57532,0.0001,23.42735]
[1712506738381,64.93,70128.7298,1.4,0.57548,0.0001,23.42605]
[1712506738772,64.93,70128.7298,1.4,0.57548,0.0001,23.42605]
[1712506740530,64.94,70134.5131,1.4,0.57606,0.0001,23.42134]
[1712506746288,64.93,70133.0919,1.4,0.57592,0.0001,23.42251]
[1712506746390,64.93,70133.0919,1.4,0.57592,0.0001,23.42251]
[1712506747015,64.93,70133.0919,1.4,0.57592,0.0001,23.42251]
[1712506747025,64.93,70133.0919,1.4,0.57592,0.0001,23.42251]
[1712506749438,64.94,70127.4579,1.4,0.57535,0.0001,23.42712]
[1712506749608,64.94,70127.4579,1.4,0.57535,0.0001,23.42712]
[1712506750315,64.94,70141.1621,1.4,0.57673,0.0001,23.41584]
[1712506750920,64.94,70141.1621,1.4,0.57673,0.0001,23.41584]
[1712506752746,64.94,70154.9355,1.4,0.57812,0.0001,23.40423]
[1712506752794,64.94,70154.9355,1.4,0.57812,0.0001,23.40423]
[1712506753482,64.94,70154.9355,1.4,0.57812,0.0001,23.40423]
[1712506753574,64.94,70154.9355,1.4,0.57812,0.0001,23.40423]
[1712506754343,64.94,70169.6491,1.4,0.5796,0.0001,23.39149]
[1712506755351,64.96,70200.2713,1.4,0.58266,0.0001,23.36425]
[1712506756360,65.0,70225.116,1.4,0.58512,0.0001,23.34132]
[1712506756528,65.0,70225.116,1.4,0.58512,0.0001,23.34132]
[1712506758784,65.02,70221.9527,1.4,0.58477,0.0001,23.34468]
[1712506759061,65.02,70221.9527,1.4,0.58477,0.0001,23.34468]
[1712506760341,65.02,70214.9183,1.4,0.58407,0.0001,23.35136]
[1712506760386,65.03,70198.6161,1.4,0.58243,0.0001,23.36651]
[1712506761208,65.03,70198.6161,1.4,0.58243,0.0001,23.36651]
[1712506764415,65.03,70187.6415,1.4,0.58133,0.0001,23.3765]
[1712506764644,65.03,70187.6415,1.4,0.58133,0.0001,23.3765]
[1712506766286,65.03,70195.7829,1.4,0.58215,0.0001,23.36914]
[1712506767435,65.03,70207.6754,1.4,0.58334,0.0001,23.35822]
[1712506768271,65.03,70207.6754,1.4,0.58334,0.0001,23.35822]
[1712506768441,65.03,70222.5867,1.4,0.58483,0.0001,23.34419]
[1712506768594,65.03,70222.5867,1.4,0.58483,0.0001,23.34419]
[1712506769317,65.03,70222.5867,1.4,0.58483,0.0001,23.34419]
[1712506769746,65.04,70230.7097,1.4,0.58564,0.0001,23.33645]
[1712506769834,65.04,70230.7097,1.4,0.58564,0.0001,23.33645]
[1712506771030,65.04,70229.2912,1.4,0.5855,0.0001,23.33782]
[1712506771070,65.04,70229.2912,1.4,0.5855,0.0001,23.33782]
[1712506771462,65.04,70215.4638,1.4,0.58412,0.0001,23.34782]
[1712506772470,65.04,70228.7307,1.4,0.58545,0.0001,23.3352]
[1712506772685,65.04,70228.7307,1.4,0.58545,0.0001,23.3352]
[1712506773438,65.06,70240.1044,1.4,0.58657,0.0001,23.32442]
[1712506773495,65.06,70240.1044,1.4,0.58657,0.0001,23.32442]
[1712506773963,65.06,70240.1044,1.4,0.58657,0.0001,23.32442]
[1712506775491,65.06,70225.0524,1.4,0.58506,0.0001,23.33905]
[1712506777026,65.06,70232.301,1.4,0.58578,0.0001,23.33209]
[1712506777563,65.06,70231.5168,1.4,0.5857,0.0001,23.33286]
[1712506777759,65.06,70231.5168,1.4,0.5857,0.0001,23.33286]
[1712506778335,65.06,70231.5168,1.4,0.5857,0.0001,23.33286]
[1712506778345,65.06,70231.5168,1.4,0.5857,0.0001,23.33286]
[1712506779438,65.06,70217.8751,1.4,0.58434,0.0001,23.34588]
[1712506781181,65.06,70211.7405,1.4,0.58372,0.0001,23.35164]
[1712506783885,65.06,70219.0698,1.4,0.58446,0.0001,23.34474]
[1712506783930,65.06,70219.0698,1.4,0.58446,0.0001,23.34474]
[1712506783949,65.06,70219.0698,1.4,0.58446,0.0001,23.34474]
[1712506784294,65.06,70219.0698,1.4,0.58446,0.0001,23.34474]
[1712506784545,65.06,70219.0698,1.4,0.58446,0.0001,23.34474]
[1712506784711,65.06,70219.6931,1.4,0.58452,0.0001,23.34415]
[1712506785318,65.06,70219.6931,1.4,0.58452,0.0001,23.34415]
[1712506785438,65.06,70241.7413,1.4,0.58672,0.0001,23.32292]
[1712506786567,65.06,70225.2793,1.4,0.58508,0.0001,23.33885]
[1712506789588,65.07,70213.7679,1.4,0.58392,0.0001,23.34979]
[1712506794438,65.07,70230.9849,1.4,0.58564,0.0001,23.33347]
[1712506799144,65.07,70234.9184,1.4,0.58603,0.0001,23.32968]
[1712506802679,65.07,70248.4429,1.4,0.58738,0.0001,23.31647]
[1712506803243,65.07,70248.4429,1.4,0.58738,0.0001,23.31647]
[1712506806438,65.08,70238.28,1.4,0.58636,0.0001,23.32649]
[1712506807083,65.08,70238.28,1.4,0.58636,0.0001,23.32649]
[1712506808722,65.08,70250.8866,1.4,0.58762,0.0001,23.31411]
[1712506811609,65.08,70246.8152,1.4,0.58721,0.0001,23.31817]
[1712506813092,65.08,70242.0721,1.4,0.58674,0.0001,23.32285]
[1712506814181,65.08,70239.9461,1.4,0.58652,0.0001,23.32493]
[1712506815071,65.08,70243.4889,1.4,0.58688,0.0001,23.32148]
[1712506817696,65.09,70242.541,1.4,0.58678,0.0001,23.32242]
[1712506820517,65.09,70235.6245,1.4,0.58609,0.0001,23.32918]
[1712506821438,65.09,70245.5539,1.4,0.58708,0.0001,23.3195]
[1712506825842,65.09,70258.4406,1.4,0.58836,0.0001,23.30675]
[1712506825914,65.09,70258.4406,1.4,0.58836,0.0001,23.30675]
[1712506827438,65.1,70273.3843,1.4,0.58985,0.0001,23.29165]
[1712506827525,65.1,70273.3843,1.4,0.58985,0.0001,23.29165]
[1712506829149,65.1,70277.3038,1.4,0.59024,0.0001,23.28763]
[1712506830386,65.1,70283.0619,1.4,0.59081,0.0001,23.28176]
[1712506830783,65.1,70281.2658,1.4,0.59063,0.0001,23.28363]
[1712506831823,65.1,70281.2658,1.4,0.59063,0.0001,23.28363]
[1712506833636,65.11,70272.3283,1.4,0.58974,0.0001,23.28969]
[1712506836571,65.11,70262.8318,1.4,0.58879,0.0001,23.29938]
[1712506839655,65.13,70269.7432,1.4,0.58946,0.0001,23.29264]
[1712506840062,65.13,70269.7432,1.4,0.58946,0.0001,23.29264]
[1712506840068,65.13,70269.7432,1.4,0.58946,0.0001,23.29264]
[1712506841484,65.13,70270.4716,1.4,0.58953,0.0001,23.29192]
[1712506841504,65.13,70270.4716,1.4,0.58953,0.0001,23.29192]
[1712506844493,65.13,70272.3893,1.4,0.58972,0.0001,23.29003]
[1712506845673,65.14,70277.429,1.4,0.59022,0.0001,23.28489]
[1712506845967,65.14,70277.429,1.4,0.59022,0.0001,23.28489]
[1712506846816,65.14,70277.429,1.4,0.59022,0.0001,23.28489]
[1712506846819,65.14,70277.429,1.4,0.59022,0.0001,23.28489]
[1712506846971,65.14,70277.429,1.4,0.59022,0.0001,23.28489]
[1712506847498,65.14,70274.7604,1.4,0.58995,0.0001,23.28763]
[1712506848000,65.14,70285.0999,1.4,0.59098,0.0001,23.27696]
[1712506848041,65.14,70285.0999,1.4,0.59098,0.0001,23.27696]
[1712506848944,65.14,70285.0999,1.4,0.59098,0.0001,23.27696]
[1712506854037,65.15,70273.9178,1.4,0.58986,0.0001,23.28862]
[1712506854436,65.15,70273.9178,1.4,0.58986,0.0001,23.28862]
[1712506854447,65.15,70269.5746,1.4,0.58943,0.0001,23.29308]
[1712506854931,65.15,70269.5746,1.4,0.58943,0.0001,23.29308]
[1712506857692,65.15,70270.2175,1.4,0.58949,0.0001,23.29248]
[1712506858148,65.15,70270.2175,1.4,0.58949,0.0001,23.29248]
[1712506863735,65.16,70274.1621,1.4,0.58987,0.0001,23.28858]
[1712506863994,65.16,70274.1621,1.4,0.58987,0.0001,23.28858]
[1712506864000,65.16,70274.1621,1.4,0.58987,0.0001,23.28858]
[1712506864163,65.16,70276.7447,1.4,0.59012,0.0001,23.28595]
[1712506864182,65.16,70276.7447,1.4,0.59012,0.0001,23.28595]
[1712506864744,65.16,70276.7447,1.4,0.59012,0.0001,23.28595]
[1712506865999,65.16,70270.9965,1.4,0.58955,0.0001,23.29186]
[1712506866123,65.17,70251.1297,1.4,0.58757,0.0001,23.31183]
[1712506866167,65.17,70251.1297,1.4,0.58757,0.0001,23.31183]
[1712506866607,65.17,70251.1297,1.4,0.58757,0.0001,23.31183]
[1712506866615,65.17,70251.1297,1.4,0.58757,0.0001,23.31183]
[1712506866726,65.17,70251.1297,1.4,0.58757,0.0001,23.31183]
[1712506867129,65.17,70224.43,1.4,0.5849,0.0001,23.33774]
[1712506867220,65.17,70224.43,1.4,0.5849,0.0001,23.33774]
[1712506867404,65.17,70224.43,1.4,0.5849,0.0001,23.33774]
[1712506868135,65.17,70213.9432,1.4,0.58385,0.0001,23.34766]
[1712506868619,65.17,70213.9432,1.4,0.58385,0.0001,23.34766]
[1712506869142,65.17,70199.1796,1.4,0.58237,0.0001,23.36133]
[1712506869940,65.17,70199.1796,1.4,0.58237,0.0001,23.36133]
[1712506869950,65.17,70199.1796,1.4,0.58237,0.0001,23.36133]
[1712506870149,65.17,70172.9322,1.4,0.57974,0.0001,23.38479]
[1712506870629,65.17,70172.9322,1.4,0.57974,0.0001,23.38479]
[1712506870928,65.17,70172.9322,1.4,0.57974,0.0001,23.38479]
[1712506871158,65.17,70160.0741,1.4,0.57845,0.0001,23.39593]
[1712506871493,65.17,70160.0741,1.4,0.57845,0.0001,23.39593]
[1712506871827,65.17,70160.0741,1.4,0.57845,0.0001,23.39593]
[1712506872929,65.18,70162.0312,1.4,0.57864,0.0001,23.39428]
[1712506873124,65.18,70162.0312,1.4,0.57864,0.0001,23.39428]
[1712506874177,65.18,70144.5053,1.4,0.57688,0.0001,23.40908]
[1712506876423,65.18,70150.4937,1.4,0.57749,0.0001,23.40407]
[1712506878579,65.18,70141.9346,1.4,0.57662,0.0001,23.41123]
[1712506879921,65.18,70142.8858,1.4,0.57672,0.0001,23.41045]
[1712506879931,65.18,70142.8858,1.4,0.57672,0.0001,23.41045]
[1712506881133,65.18,70139.6356,1.4,0.57639,0.0001,23.41315]
[1712506881147,65.18,70139.6356,1.4,0.57639,0.0001,23.41315]
[1712506881562,65.18,70134.1996,1.4,0.57584,0.0001,23.41761]
[1712506882043,65.18,70134.1996,1.4,0.57584,0.0001,23.41761]
[1712506883148,65.18,70132.0664,1.4,0.57563,0.0001,23.41935]
[1712506883991,65.18,70126.7335,1.4,0.57509,0.0001,23.42367]
[1712506884249,65.18,70116.4666,1.4,0.57406,0.0001,23.43186]
[1712506884410,65.18,70116.4666,1.4,0.57406,0.0001,23.43186]
[1712506884425,65.18,70116.4666,1.4,0.57406,0.0001,23.43186]
[1712506884650,65.18,70116.4666,1.4,0.57406,0.0001,23.43186]
[1712506884844,65.18,70116.4666,1.4,0.57406,0.0001,23.43186]
[1712506884870,65.18,70116.4666,1.4,0.57406,0.0001,23.43186]
[1712506885254,65.18,70101.5322,1.4,0.57255,0.0001,23.44348]
[1712506885711,65.18,70101.5322,1.4,0.57255,0.0001,23.44348]
[1712506885809,65.18,70101.5322,1.4,0.57255,0.0001,23.44348]
[1712506886262,65.19,70090.9298,1.4,0.57148,0.0001,23.45154]
[1712506887269,65.19,70079.6739,1.4,0.57035,0.0001,23.45989]
[1712506887302,65.19,70079.6739,1.4,0.57035,0.0001,23.45989]
[1712506888137,65.19,70079.6739,1.4,0.57035,0.0001,23.45989]
[1712506888541,65.19,70085.7466,1.4,0.57096,0.0001,23.45542]
[1712506888945,65.19,70085.7466,1.4,0.57096,0.0001,23.45542]
[1712506888955,65.19,70085.7466,1.4,0.57096,0.0001,23.45542]
[1712506890292,65.19,70102.0126,1.4,0.5726,0.0001,23.44315]
[1712506893365,65.19,70104.2947,1.4,0.57283,0.0001,23.43827]
[1712506893411,65.19,70104.2947,1.4,0.57283,0.0001,23.43827]
[1712506893797,65.19,70104.2947,1.4,0.57283,0.0001,23.43827]
[1712506893961,65.19,70104.2947,1.4,0.57283,0.0001,23.43827]
[1712506894079,65.19,70104.2947,1.4,0.57283,0.0001,23.43827]
[1712506895556,65.19,70109.9182,1.4,0.5734,0.0001,23.43392]
[1712506896334,65.19,70129.5494,1.4,0.57537,0.0001,23.41836]
[1712506897215,65.19,70129.5494,1.4,0.57537,0.0001,23.41836]
[1712506897936,65.19,70130.3243,1.4,0.57545,0.0001,23.41774]
[1712506897939,65.19,70130.3243,1.4,0.57545,0.0001,23.41774]
[1712506898009,65.19,70130.3243,1.4,0.57545,0.0001,23.41774]
[1712506898351,65.19,70165.2812,1.4,0.57896,0.0001,23.38852]
[1712506899356,65.19,70179.8991,1.4,0.58043,0.0001,23.37576]
[1712506900363,65.19,70213.903,1.4,0.58383,0.0001,23.34486]
[1712506900613,65.19,70213.903,1.4,0.58383,0.0001,23.34486]
[1712506901448,65.2,70216.5862,1.4,0.5841,0.0001,23.34236]
[1712506902353,65.2,70216.5862,1.4,0.5841,0.0001,23.34236]
[1712506902360,65.2,70216.5862,1.4,0.5841,0.0001,23.34236]
[1712506902375,65.2,70203.3146,1.4,0.58277,0.0001,23.35469]
[1712506903289,65.2,70203.3146,1.4,0.58277,0.0001,23.35469]
[1712506903360,65.2,70203.3146,1.4,0.58277,0.0001,23.35469]
[1712506903383,65.2,70191.7786,1.4,0.58161,0.0001,23.3652]
[1712506903850,65.2,70191.7786,1.4,0.58161,0.0001,23.3652]
[1712506904396,65.2,70175.4693,1.4,0.57998,0.0001,23.37971]
[1712506904941,65.2,70175.4693,1.4,0.57998,0.0001,23.37971]
[1712506904951,65.2,70175.4693,1.4,0.57998,0.0001,23.37971]
[1712506905207,65.2,70175.4693,1.4,0.57998,0.0001,23.37971]
[1712506905233,65.2,70175.4693,1.4,0.57998,0.0001,23.37971]
[1712506907909,65.2,70175.1952,1.4,0.57995,0.0001,23.37994]
[1712506909432,65.19,70192.7499,1.4,0.58171,0.0001,23.36429]
[1712506909516,65.19,70192.7499,1.4,0.58171,0.0001,23.36429]
[1712506909534,65.19,70192.7499,1.4,0.58171,0.0001,23.36429]
[1712506911941,65.2,70184.6879,1.4,0.58091,0.0001,23.37154]
[1712506916991,65.2,70191.169,1.4,0.58155,0.0001,23.36575]
[1712506918806,65.2,70181.1512,1.4,0.58055,0.0001,23.37472]
[1712506919559,65.2,70178.9684,1.4,0.58033,0.0001,23.37667]
[1712506919564,65.2,70178.9684,1.4,0.58033,0.0001,23.37667]
[1712506920509,65.2,70163.7583,1.4,0.5788,0.0001,23.38992]
[1712506920539,65.2,70163.7583,1.4,0.5788,0.0001,23.38992]
[1712506924910,65.21,70158.9485,1.4,0.57832,0.0001,23.39407]
[1712506926553,65.21,70141.5518,1.4,0.57657,0.0001,23.40871]
[1712506927162,65.21,70141.5518,1.4,0.57657,0.0001,23.40871]
[1712506927726,65.21,70137.9022,1.4,0.5762,0.0001,23.41173]
[1712506928568,65.21,70118.0876,1.4,0.57421,0.0001,23.42769]
[1712506930094,65.21,70112.2229,1.4,0.57362,0.0001,23.4323]
[1712506931057,65.21,70119.5512,1.4,0.57435,0.0001,23.42654]
[1712506933862,65.21,70115.3231,1.4,0.57393,0.0001,23.42988]
[1712506934141,65.21,70115.3231,1.4,0.57393,0.0001,23.42988]
[1712506934177,65.21,70115.3231,1.4,0.57393,0.0001,23.42988]
[1712506934749,65.21,70122.7458,1.4,0.57467,0.0001,23.42401]
[1712506934755,65.21,70122.7458,1.4,0.57467,0.0001,23.42401]
[1712506936519,65.21,70129.923,1.4,0.57539,0.0001,23.41825]
[1712506938857,65.22,70121.0314,1.4,0.5745,0.0001,23.42539]
[1712506940883,65.22,70118.6866,1.4,0.57426,0.0001,23.42729]
[1712506941268,65.22,70118.6866,1.4,0.57426,0.0001,23.42729]
[1712506941274,65.22,70118.6866,1.4,0.57426,0.0001,23.42729]
[1712506941287,65.22,70118.6866,1.4,0.57426,0.0001,23.42729]
[1712506941707,65.22,70118.6025,1.4,0.57425,0.0001,23.42737]
[1712506942664,65.22,70103.8665,1.4,0.57277,0.0001,23.43887]
[1712506944906,65.22,70102.1973,1.4,0.5726,0.0001,23.44016]
[1712506944913,65.22,70102.1973,1.4,0.5726,0.0001,23.44016]
[1712506945441,65.22,70102.1973,1.4,0.5726,0.0001,23.44016]
[1712506946469,65.22,70102.1973,1.4,0.5726,0.0001,23.44016]
[1712506946480,65.22,70102.1973,1.4,0.5726,0.0001,23.44016]
[1712506946700,65.23,70107.0841,1.4,0.57309,0.0001,23.43641]
[1712506946862,65.23,70107.0841,1.4,0.57309,0.0001,23.43641]
[1712506947440,65.23,70069.5596,1.4,0.56931,0.0001,23.46438]
[1712506947700,65.23,70080.9623,1.4,0.57046,0.0001,23.45611]
[1712506947988,65.23,70080.9623,1.4,0.57046,0.0001,23.45611]
[1712506950576,65.23,70091.3707,1.4,0.57151,0.0001,23.4484]
[1712506950916,65.23,70095.2006,1.4,0.57189,0.0001,23.44552]
[1712506953492,65.23,70092.9573,1.4,0.57167,0.0001,23.44408]
[1712506953740,65.23,70104.484,1.4,0.57283,0.0001,23.43531]
[1712506953844,65.23,70104.484,1.4,0.57283,0.0001,23.43531]
[1712506954180,65.23,70104.484,1.4,0.57283,0.0001,23.43531]
[1712506954203,65.23,70104.484,1.4,0.57283,0.0001,23.43531]
[1712506954725,65.23,70104.484,1.4,0.57283,0.0001,23.43531]
[1712506955755,65.23,70117.9105,1.4,0.57418,0.0001,23.42482]
[1712506960788,65.22,70116.0397,1.4,0.574,0.0001,23.42624]
[1712506962579,65.22,70124.8326,1.4,0.57488,0.0001,23.41927]
[1712506963813,65.22,70148.0153,1.4,0.57721,0.0001,23.40031]
[1712506964819,65.22,70163.7107,1.4,0.57879,0.0001,23.38702]
[1712506966106,65.22,70163.1517,1.4,0.57873,0.0001,23.3875]
[1712506971868,65.23,70168.0188,1.4,0.57921,0.0001,23.38335]
[1712506974889,65.23,70153.5075,1.4,0.57776,0.0001,23.39578]
[1712506976323,65.23,70151.5218,1.4,0.57756,0.0001,23.39746]
[1712506976328,65.23,70151.5218,1.4,0.57756,0.0001,23.39746]
[1712506978634,65.23,70153.176,1.4,0.57772,0.0001,23.39608]
[1712506981939,65.24,70133.8179,1.4,0.57578,0.0001,23.41214]
[1712506986974,65.24,70129.2031,1.4,0.57531,0.0001,23.41589]
[1712506990106,65.24,70129.3087,1.4,0.57532,0.0001,23.4158]
[1712506995031,65.24,70114.977,1.4,0.57388,0.0001,23.42722]
[1712506995272,65.24,70114.977,1.4,0.57388,0.0001,23.42722]
[1712506995736,65.24,70114.977,1.4,0.57388,0.0001,23.42722]
[1712506995978,65.24,70114.977,1.4,0.57388,0.0001,23.42722]
[1712506996108,65.24,70120.1938,1.4,0.5744,0.0001,23.42311]
[1712506996411,65.24,70120.1938,1.4,0.5744,0.0001,23.42311]
[1712506997044,65.24,70104.2723,1.4,0.5728,0.0001,23.43554]
[1712506999057,65.24,70093.4798,1.4,0.57172,0.0001,23.44375]
[1712507000438,65.24,70097.5843,1.4,0.57213,0.0001,23.44064]
[1712507000479,65.24,70097.5843,1.4,0.57213,0.0001,23.44064]
[1712507000848,65.24,70097.5843,1.4,0.57213,0.0001,23.44064]
[1712507001983,65.24,70102.8571,1.4,0.57266,0.0001,23.43661]
[1712507002079,65.24,70115.7386,1.4,0.57396,0.0001,23.42661]
[1712507003584,65.24,70123.7343,1.4,0.57476,0.0001,23.42027]
[1712507004092,65.24,70142.1929,1.4,0.57662,0.0001,23.40528]
[1712507009127,65.24,70150.4287,1.4,0.57744,0.0001,23.39847]
[1712507010317,65.24,70151.1331,1.4,0.57751,0.0001,23.39789]
[1712507010546,65.24,70151.1331,1.4,0.57751,0.0001,23.39789]
[1712507010643,65.24,70151.1331,1.4,0.57751,0.0001,23.39789]
[1712507011142,65.24,70139.6806,1.4,0.57637,0.0001,23.40426]
[1712507013157,65.24,70155.3682,1.4,0.57794,0.0001,23.39117]
[1712507014062,65.24,70155.3682,1.4,0.57794,0.0001,23.39117]
[1712507022220,65.25,70160.0772,1.4,0.57841,0.0001,23.38723]
[1712507027256,65.25,70160.7947,1.4,0.57848,0.0001,23.38664]
[1712507030666,65.25,70159.154,1.4,0.57831,0.0001,23.38805]
[1712507032204,65.25,70160.3195,1.4,0.57843,0.0001,23.38706]
[1712507035311,65.25,70180.8716,1.4,0.58049,0.0001,23.36924]
[1712507040346,65.25,70176.4177,1.4,0.58004,0.0001,23.37313]
[1712507041354,65.25,70162.5677,1.4,0.57866,0.0001,23.38514]
[1712507044155,65.25,70162.7947,1.4,0.57868,0.0001,23.38494]
[1712507046147,65.25,70156.1623,1.4,0.57801,0.0001,23.3906]
[1712507048402,65.25,70126.977,1.4,0.57508,0.0001,23.4147]
[1712507049409,65.25,70139.4972,1.4,0.57634,0.0001,23.40453]
[1712507052190,65.26,70139.2434,1.4,0.57631,0.0001,23.40475]
[1712507052431,65.26,70126.0161,1.4,0.57498,0.0001,23.41549]
[1712507053437,65.26,70115.6298,1.4,0.57394,0.0001,23.42373]
[1712507054895,65.26,70115.6236,1.4,0.57394,0.0001,23.42373]
[1712507054958,65.26,70115.6236,1.4,0.57394,0.0001,23.42373]
[1712507054971,65.26,70115.6236,1.4,0.57394,0.0001,23.42373]
[1712507056204,65.26,70114.5887,1.4,0.57383,0.0001,23.42454]
[1712507061493,65.25,70107.7542,1.4,0.57315,0.0001,23.42986]
[1712507066529,65.26,70097.4723,1.4,0.57211,0.0001,23.43777]
[1712507066942,65.26,70097.4723,1.4,0.57211,0.0001,23.43777]
[1712507068542,65.26,70110.9316,1.4,0.57346,0.0001,23.42742]
[1712507073582,65.26,70108.7536,1.4,0.57325,0.0001,23.42597]
[1712507074048,65.26,70108.7536,1.4,0.57325,0.0001,23.42597]
[1712507077854,65.26,70114.8326,1.4,0.57386,0.0001,23.42123]
[1712507077867,65.26,70114.8326,1.4,0.57386,0.0001,23.42123]
[1712507077984,65.26,70114.8326,1.4,0.57386,0.0001,23.42123]
[1712507079198,65.26,70114.7777,1.4,0.57386,0.0001,23.42128]
[1712507079441,65.26,70114.7777,1.4,0.57386,0.0001,23.42128]
[1712507079497,65.26,70114.7777,1.4,0.57386,0.0001,23.42128]
[1712507079529,65.26,70114.7777,1.4,0.57386,0.0001,23.42128]
[1712507080151,65.26,70114.7777,1.4,0.57386,0.0001,23.42128]
[1712507080630,65.26,70108.4455,1.4,0.57322,0.0001,23.42622]
[1712507081638,65.26,70092.6242,1.4,0.57163,0.0001,23.4383]
[1712507085257,65.26,70089.2599,1.4,0.57129,0.0001,23.44084]
[1712507090593,65.27,70086.8198,1.4,0.57104,0.0001,23.44268]
[1712507095735,65.27,70089.5879,1.4,0.57131,0.0001,23.44066]
[1712507100772,65.27,70094.9491,1.4,0.57185,0.0001,23.43666]
[1712507103902,65.28,70100.1018,1.4,0.57237,0.0001,23.43277]
[1712507109833,65.27,70097.1507,1.4,0.57207,0.0001,23.43498]
[1712507113968,65.27,70096.1553,1.4,0.57197,0.0001,23.43572]
[1712507114120,65.27,70096.1553,1.4,0.57197,0.0001,23.43572]
[1712507114196,65.27,70096.1553,1.4,0.57197,0.0001,23.43572]
[1712507114231,65.27,70096.1553,1.4,0.57197,0.0001,23.43572]
[1712507114550,65.27,70096.1553,1.4,0.57197,0.0001,23.43572]
[1712507114870,65.27,70109.704,1.4,0.57334,0.0001,23.42533]
[1712507116882,65.27,70121.2382,1.4,0.5745,0.0001,23.41628]
[1712507119297,65.27,70118.7649,1.4,0.57425,0.0001,23.41824]
[1712507124939,65.27,70106.0698,1.4,0.57297,0.0001,23.42815]
[1712507125663,65.27,70106.0698,1.4,0.57297,0.0001,23.42815]
[1712507125781,65.27,70106.0698,1.4,0.57297,0.0001,23.42815]
[1712507128188,65.27,70104.6611,1.4,0.57283,0.0001,23.42923]
[1712507133413,65.27,70104.1104,1.4,0.57278,0.0001,23.4265]
[1712507134017,65.27,70105.9487,1.4,0.57297,0.0001,23.42508]
[1712507136620,65.27,70101.8924,1.4,0.57256,0.0001,23.42819]
[1712507138030,65.27,70113.3975,1.4,0.57372,0.0001,23.41929]
[1712507143065,65.27,70119.7674,1.4,0.57436,0.0001,23.41428]
[1712507148099,65.27,70124.4379,1.4,0.57482,0.0001,23.41059]
[1712507151653,65.27,70120.0517,1.4,0.57438,0.0001,23.41409]
[1712507153826,65.27,70120.924,1.4,0.57447,0.0001,23.41341]
[1712507153836,65.27,70120.924,1.4,0.57447,0.0001,23.41341]
[1712507155150,65.27,70105.0863,1.4,0.57288,0.0001,23.42579]
[1712507157909,65.27,70108.2118,1.4,0.57319,0.0001,23.42337]
[1712507157920,65.27,70108.2118,1.4,0.57319,0.0001,23.42337]
[1712507163209,65.27,70100.8879,1.4,0.57246,0.0001,23.42898]
[1712507166358,65.27,70105.3058,1.4,0.5729,0.0001,23.42559]
[1712507166374,65.27,70105.3058,1.4,0.5729,0.0001,23.42559]
[1712507166485,65.27,70105.3058,1.4,0.5729,0.0001,23.42559]
[1712507168244,65.27,70116.6882,1.4,0.57405,0.0001,23.41672]
[1712507169722,65.27,70114.9822,1.4,0.57388,0.0001,23.41807]
[1712507175293,65.27,70114.5865,1.4,0.57383,0.0001,23.41838]
[1712507178313,65.27,70103.9198,1.4,0.57276,0.0001,23.42666]
[1712507181335,65.27,70092.9348,1.4,0.57166,0.0001,23.435]
[1712507182817,65.27,70091.5732,1.4,0.57152,0.0001,23.43602]
[1712507183251,65.27,70091.5732,1.4,0.57152,0.0001,23.43602]
[1712507188384,65.28,70093.6911,1.4,0.57173,0.0001,23.43448]
[1712507193419,65.28,70090.4792,1.4,0.57141,0.0001,23.43379]
[1712507196439,65.28,70103.7177,1.4,0.57274,0.0001,23.42377]
[1712507200510,65.28,70105.771,1.4,0.57295,0.0001,23.42219]
[1712507200518,65.28,70105.771,1.4,0.57295,0.0001,23.42219]
[1712507206510,65.28,70114.313,1.4,0.5738,0.0001,23.41556]
[1712507211544,65.28,70110.5206,1.4,0.57342,0.0001,23.41852]
[1712507214919,65.28,70113.165,1.4,0.57369,0.0001,23.41646]
[1712507220607,65.28,70115.0826,1.4,0.57388,0.0001,23.41496]
[1712507225643,65.28,70117.9556,1.4,0.57417,0.0001,23.41271]
[1712507230678,65.29,70121.4415,1.4,0.57452,0.0001,23.40997]
[1712507230695,65.29,70121.4415,1.4,0.57452,0.0001,23.40997]
[1712507230697,65.29,70121.4415,1.4,0.57452,0.0001,23.40997]
[1712507233333,65.29,70121.2185,1.4,0.5745,0.0001,23.41015]
[1712507237423,65.29,70114.2382,1.4,0.57379,0.0001,23.41566]
[1712507237431,65.29,70114.2382,1.4,0.57379,0.0001,23.41566]
[1712507240288,65.29,70103.221,1.4,0.57269,0.0001,23.42419]
[1712507240322,65.29,70103.221,1.4,0.57269,0.0001,23.42419]
[1712507240958,65.29,70103.221,1.4,0.57269,0.0001,23.42419]
[1712507246797,65.3,70096.7021,1.4,0.57202,0.0001,23.42925]
[1712507251833,65.31,70098.611,1.4,0.57221,0.0001,23.42474]
[1712507256867,65.32,70090.5053,1.4,0.57139,0.0001,23.43091]
[1712507261902,65.32,70090.7847,1.4,0.57141,0.0001,23.43077]
[1712507266939,65.33,70085.1722,1.4,0.57084,0.0001,23.43499]
[1712507267963,65.33,70082.8105,1.4,0.5706,0.0001,23.43674]
[1712507270965,65.33,70071.4709,1.4,0.56946,0.0001,23.445]
[1712507274271,65.34,70069.5121,1.4,0.56926,0.0001,23.44642]
[1712507277009,65.34,70049.0055,1.4,0.56719,0.0001,23.46077]
[1712507278046,65.34,70043.1449,1.4,0.5666,0.0001,23.46475]
[1712507283169,65.34,70056.2958,1.4,0.56793,0.0001,23.45575]
[1712507283333,65.34,70056.2958,1.4,0.56793,0.0001,23.45575]
[1712507285064,65.34,70067.4282,1.4,0.56905,0.0001,23.44793]
[1712507288085,65.34,70053.985,1.4,0.56769,0.0001,23.45737]
[1712507291425,65.34,70052.43,1.4,0.56753,0.0001,23.45844]
[1712507295559,65.34,70050.8304,1.4,0.56737,0.0001,23.45954]
[1712507297426,65.34,70037.4298,1.4,0.56602,0.0001,23.4686]
[1712507303191,65.34,70035.1213,1.4,0.56579,0.0001,23.47011]
[1712507308224,65.34,70044.5966,1.4,0.56675,0.0001,23.46378]
[1712507311667,65.34,70044.8673,1.4,0.56678,0.0001,23.46046]
[1712507313259,65.34,70057.0257,1.4,0.568,0.0001,23.45212]
[1712507318294,65.35,70058.0346,1.4,0.5681,0.0001,23.45145]
[1712507320086,65.35,70056.9744,1.4,0.56799,0.0001,23.45219]
[1712507323307,65.35,70063.1209,1.4,0.56861,0.0001,23.44791]
[1712507323317,65.35,70063.1209,1.4,0.56861,0.0001,23.44791]
[1712507326352,65.36,70075.6544,1.4,0.56987,0.0001,23.439]
[1712507329371,65.36,70087.6431,1.4,0.57108,0.0001,23.43025]
[1712507332391,65.36,70073.6142,1.4,0.56966,0.0001,23.44053]
[1712507337427,65.37,70080.5059,1.4,0.57035,0.0001,23.43557]
[1712507341455,65.37,70068.4224,1.4,0.56913,0.0001,23.44432]
[1712507346490,65.38,70064.9828,1.4,0.56878,0.0001,23.44679]
[1712507351527,65.38,70066.5629,1.4,0.56894,0.0001,23.4457]
[1712507356561,65.38,70066.8048,1.4,0.56896,0.0001,23.44556]
[1712507361596,65.39,70063.5346,1.4,0.56863,0.0001,23.44789]
[1712507366633,65.39,70065.2375,1.4,0.5688,0.0001,23.44671]
[1712507368647,65.39,70050.7267,1.4,0.56733,0.0001,23.45681]
[1712507370438,65.39,70061.8689,1.4,0.56846,0.0001,23.44909]
[1712507372678,65.39,70075.7366,1.4,0.56986,0.0001,23.43609]
[1712507377713,65.4,70074.6151,1.4,0.56974,0.0001,23.43693]
[1712507380805,65.4,70081.8714,1.4,0.57047,0.0001,23.43168]
[1712507381695,65.4,70081.8714,1.4,0.57047,0.0001,23.43168]
[1712507387783,65.41,70085.4867,1.4,0.57083,0.0001,23.42909]
[1712507392819,65.42,70088.9491,1.4,0.57117,0.0001,23.42659]
[1712507397853,65.42,70094.2906,1.4,0.5717,0.0001,23.42267]
[1712507402889,65.43,70089.3521,1.4,0.5712,0.0001,23.42642]
[1712507403665,65.43,70088.666,1.4,0.57113,0.0001,23.42694]
[1712507404233,65.43,70088.666,1.4,0.57113,0.0001,23.42694]
[1712507405267,65.44,70090.5619,1.4,0.57132,0.0001,23.42554]
[1712507405919,65.44,70069.1383,1.4,0.56916,0.0001,23.44115]
[1712507410954,65.44,70072.296,1.4,0.56948,0.0001,23.43891]
[1712507410987,65.44,70072.296,1.4,0.56948,0.0001,23.43891]
[1712507411004,65.44,70072.296,1.4,0.56948,0.0001,23.43891]
[1712507411962,65.44,70092.9134,1.4,0.57155,0.0001,23.42383]
[1712507414443,65.44,70095.2415,1.4,0.57179,0.0001,23.42209]
[1712507414625,65.44,70095.2415,1.4,0.57179,0.0001,23.42209]
[1712507414984,65.44,70107.2808,1.4,0.57299,0.0001,23.41295]
[1712507416996,65.45,70118.5822,1.4,0.57413,0.0001,23.40419]
[1712507420017,65.45,70104.974,1.4,0.57276,0.0001,23.41478]
[1712507423307,65.45,70109.9768,1.4,0.57326,0.0001,23.41096]
[1712507423457,65.45,70109.9768,1.4,0.57326,0.0001,23.41096]
[1712507425024,65.45,70102.7012,1.4,0.57252,0.0001,23.41656]
[1712507428966,65.46,70102.8505,1.4,0.57254,0.0001,23.41648]
[1712507428972,65.46,70102.8505,1.4,0.57254,0.0001,23.41648]
[1712507429095,65.46,70107.7902,1.4,0.57303,0.0001,23.41271]
[1712507434115,65.47,70124.594,1.4,0.57472,0.0001,23.39648]
[1712507439149,65.47,70129.1611,1.4,0.57517,0.0001,23.39288]
[1712507441009,65.47,70129.7322,1.4,0.57523,0.0001,23.39243]
[1712507441013,65.47,70129.7322,1.4,0.57523,0.0001,23.39243]
[1712507448214,65.47,70113.9956,1.4,0.57365,0.0001,23.40486]
[1712507450256,65.47,70111.6719,1.4,0.57342,0.0001,23.40666]
[1712507450691,65.47,70111.6719,1.4,0.57342,0.0001,23.40666]
[1712507451233,65.47,70130.8032,1.4,0.57534,0.0001,23.39157]
[1712507456270,65.47,70121.8523,1.4,0.57444,0.0001,23.39871]
[1712507457278,65.47,70142.4589,1.4,0.5765,0.0001,23.38212]
[1712507460430,65.48,70140.6499,1.4,0.57632,0.0001,23.38362]
[1712507461424,65.48,70137.3,1.4,0.57598,0.0001,23.38636]
[1712507461516,65.48,70137.3,1.4,0.57598,0.0001,23.38636]
[1712507461836,65.48,70137.3,1.4,0.57598,0.0001,23.38636]
[1712507463319,65.48,70184.2307,1.4,0.58068,0.0001,23.34658]
[1712507464462,65.48,70188.7763,1.4,0.58113,0.0001,23.34255]
[1712507464758,65.48,70188.7763,1.4,0.58113,0.0001,23.34255]
[1712507466340,65.47,70209.9919,1.4,0.58325,0.0001,23.32331]
[1712507466894,65.47,70209.9919,1.4,0.58325,0.0001,23.32331]
[1712507468352,65.47,70194.6309,1.4,0.58172,0.0001,23.33728]
[1712507468408,65.47,70194.6309,1.4,0.58172,0.0001,23.33728]
[1712507470369,65.47,70225.0544,1.4,0.58476,0.0001,23.30922]
[1712507471213,65.47,70225.0544,1.4,0.58476,0.0001,23.30922]
[1712507473438,65.46,70237.0676,1.4,0.58596,0.0001,23.29772]
[1712507476116,65.46,70247.4958,1.4,0.587,0.0001,23.28761]
[1712507476226,65.46,70247.4958,1.4,0.587,0.0001,23.28761]
[1712507478425,65.46,70273.9741,1.4,0.58963,0.0001,23.26126]
[1712507478965,65.46,70273.9741,1.4,0.58963,0.0001,23.26126]
[1712507479479,65.46,70276.0913,1.4,0.58984,0.0001,23.25913]
[1712507479522,65.46,70276.0913,1.4,0.58984,0.0001,23.25913]
[1712507479889,65.46,70276.0913,1.4,0.58984,0.0001,23.25913]
[1712507480479,65.46,70268.898,1.4,0.58912,0.0001,23.26641]
[1712507481438,65.47,70283.2382,1.4,0.59055,0.0001,23.25183]
[1712507483717,65.47,70288.8126,1.4,0.5911,0.0001,23.24608]
[1712507483875,65.47,70288.8126,1.4,0.5911,0.0001,23.24608]
[1712507483933,65.47,70288.8126,1.4,0.5911,0.0001,23.24608]
[1712507484438,65.46,70304.562,1.4,0.59266,0.0001,23.22955]
[1712507484597,65.46,70304.562,1.4,0.59266,0.0001,23.22955]
[1712507485472,65.46,70318.0644,1.4,0.594,0.0001,23.21509]
[1712507485771,65.46,70318.0644,1.4,0.594,0.0001,23.21509]
[1712507486479,65.46,70296.7255,1.4,0.59189,0.0001,23.23775]
[1712507487239,65.46,70296.7255,1.4,0.59189,0.0001,23.23775]
[1712507487370,65.46,70296.7255,1.4,0.59189,0.0001,23.23775]
[1712507488067,65.46,70287.7447,1.4,0.591,0.0001,23.2471]
[1712507490787,65.46,70284.2477,1.4,0.59065,0.0001,23.25074]
[1712507490956,65.46,70284.2477,1.4,0.59065,0.0001,23.25074]
[1712507491476,65.46,70284.2477,1.4,0.59065,0.0001,23.25074]
[1712507492254,65.46,70284.7105,1.4,0.5907,0.0001,23.24711]
[1712507492338,65.46,70284.7105,1.4,0.5907,0.0001,23.24711]
[1712507492521,65.46,70298.83,1.4,0.5921,0.0001,23.2324]
[1712507493164,65.46,70298.83,1.4,0.5921,0.0001,23.2324]
[1712507493438,65.46,70313.5252,1.4,0.59356,0.0001,23.21679]
[1712507493898,65.46,70313.5252,1.4,0.59356,0.0001,23.21679]
[1712507495918,65.46,70302.2795,1.4,0.59245,0.0001,23.22874]
[1712507496094,65.46,70302.2795,1.4,0.59245,0.0001,23.22874]
[1712507498065,65.46,70300.6402,1.4,0.59229,0.0001,23.23046]
[1712507498085,65.46,70300.6402,1.4,0.59229,0.0001,23.23046]
[1712507498563,65.46,70289.6947,1.4,0.5912,0.0001,23.24191]
[1712507502107,65.46,70280.3078,1.4,0.59027,0.0001,23.25165]
[1712507502184,65.46,70280.3078,1.4,0.59027,0.0001,23.25165]
[1712507504664,65.47,70292.5626,1.4,0.59148,0.0001,23.23904]
[1712507505438,65.47,70303.3598,1.4,0.59255,0.0001,23.22772]
[1712507507038,65.47,70294.0322,1.4,0.59162,0.0001,23.23753]
[1712507507710,65.47,70291.9874,1.4,0.59142,0.0001,23.23967]
[1712507508439,65.47,70304.4921,1.4,0.59266,0.0001,23.22655]
[1712507508520,65.47,70304.4921,1.4,0.59266,0.0001,23.22655]
[1712507508540,65.47,70304.4921,1.4,0.59266,0.0001,23.22655]
[1712507509044,65.47,70304.4921,1.4,0.59266,0.0001,23.22655]
[1712507511303,65.47,70311.0103,1.4,0.5933,0.0001,23.21965]
[1712507511389,65.47,70311.0103,1.4,0.5933,0.0001,23.21965]
[1712507511397,65.47,70311.0103,1.4,0.5933,0.0001,23.21965]
[1712507511437,65.47,70311.0103,1.4,0.5933,0.0001,23.21965]
[1712507511698,65.47,70312.1125,1.4,0.59341,0.0001,23.21849]
[1712507511796,65.47,70312.1125,1.4,0.59341,0.0001,23.21849]
[1712507512014,65.47,70312.1125,1.4,0.59341,0.0001,23.21849]
[1712507512089,65.47,70312.1125,1.4,0.59341,0.0001,23.21849]
[1712507512662,65.47,70322.7269,1.4,0.59446,0.0001,23.20705]
[1712507513669,65.48,70341.6058,1.4,0.59632,0.0001,23.18631]
[1712507514850,65.48,70345.592,1.4,0.59672,0.0001,23.18188]
[1712507516218,65.48,70340.0343,1.4,0.59617,0.0001,23.18808]
[1712507517438,65.48,70330.4769,1.4,0.59522,0.0001,23.19864]
[1712507517762,65.48,70330.4769,1.4,0.59522,0.0001,23.19864]
[1712507517926,65.48,70330.4769,1.4,0.59522,0.0001,23.19864]
[1712507517938,65.48,70330.4769,1.4,0.59522,0.0001,23.19864]
[1712507518202,65.48,70330.4769,1.4,0.59522,0.0001,23.19864]
[1712507519959,65.48,70313.8871,1.4,0.59358,0.0001,23.21663]
[1712507519975,65.48,70313.8871,1.4,0.59358,0.0001,23.21663]
[1712507524904,65.48,70311.9852,1.4,0.59339,0.0001,23.21863]
[1712507524915,65.48,70311.9852,1.4,0.59339,0.0001,23.21863]
[1712507527065,65.48,70321.7821,1.4,0.59436,0.0001,23.20813]
[1712507532082,65.48,70324.8145,1.4,0.59466,0.0001,23.20485]
[1712507533811,65.48,70335.0694,1.4,0.59568,0.0001,23.19357]
[1712507534504,65.48,70335.0694,1.4,0.59568,0.0001,23.19357]
[1712507535992,65.48,70341.3025,1.4,0.59629,0.0001,23.18664]
[1712507537490,65.47,70333.4199,1.4,0.59552,0.0001,23.19535]
[1712507543103,65.48,70336.2385,1.4,0.59579,0.0001,23.19227]
[1712507543881,65.48,70325.3184,1.4,0.59471,0.0001,23.20427]
[1712507544420,65.48,70325.3184,1.4,0.59471,0.0001,23.20427]
[1712507549923,65.48,70324.2011,1.4,0.5946,0.0001,23.20553]
[1712507550268,65.48,70324.2011,1.4,0.5946,0.0001,23.20553]
[1712507551894,65.48,70318.487,1.4,0.59403,0.0001,23.21172]
[1712507552943,65.48,70301.4868,1.4,0.59236,0.0001,23.22666]
[1712507555205,65.48,70294.2317,1.4,0.59164,0.0001,23.23429]
[1712507555343,65.48,70294.2317,1.4,0.59164,0.0001,23.23429]
[1712507555855,65.48,70294.2317,1.4,0.59164,0.0001,23.23429]
[1712507556313,65.48,70291.6635,1.4,0.59138,0.0001,23.23697]
[1712507556347,65.48,70291.6635,1.4,0.59138,0.0001,23.23697]
[1712507556438,65.48,70278.8635,1.4,0.59011,0.0001,23.25019]
[1712507556694,65.48,70278.8635,1.4,0.59011,0.0001,23.25019]
[1712507557120,65.48,70278.8635,1.4,0.59011,0.0001,23.25019]
[1712507557363,65.48,70278.8635,1.4,0.59011,0.0001,23.25019]
[1712507557546,65.48,70278.8635,1.4,0.59011,0.0001,23.25019]
[1712507557979,65.48,70261.205,1.4,0.58836,0.0001,23.26802]
[1712507560991,65.48,70268.6918,1.4,0.5891,0.0001,23.26055]
[1712507561201,65.49,70274.0677,1.4,0.58963,0.0001,23.25513]
[1712507562438,65.49,70256.3406,1.4,0.58787,0.0001,23.27291]
[1712507562440,65.49,70256.3406,1.4,0.58787,0.0001,23.27291]
[1712507564299,65.49,70255.9702,1.4,0.58783,0.0001,23.27329]
[1712507567819,65.49,70262.5208,1.4,0.58848,0.0001,23.26682]
[1712507569653,65.49,70267.2042,1.4,0.58894,0.0001,23.26216]
[1712507570485,65.49,70267.6923,1.4,0.58899,0.0001,23.26168]
[1712507571438,65.5,70277.7334,1.4,0.58999,0.0001,23.25154]
[1712507572117,65.5,70277.7334,1.4,0.58999,0.0001,23.25154]
[1712507573091,65.5,70290.2326,1.4,0.59122,0.0001,23.23871]
[1712507578126,65.51,70284.6138,1.4,0.59066,0.0001,23.24462]
[1712507580141,65.51,70274.7611,1.4,0.58968,0.0001,23.25473]
[1712507583711,65.51,70276.0303,1.4,0.5898,0.0001,23.25349]
[1712507583757,65.51,70276.0303,1.4,0.5898,0.0001,23.25349]
[1712507584124,65.51,70276.0303,1.4,0.5898,0.0001,23.25349]
[1712507585174,65.51,70303.6478,1.4,0.59254,0.0001,23.22487]
[1712507585374,65.51,70303.6478,1.4,0.59254,0.0001,23.22487]
[1712507585399,65.51,70303.6478,1.4,0.59254,0.0001,23.22487]
[1712507587121,65.51,70307.5331,1.4,0.59292,0.0001,23.22077]
[1712507591218,65.52,70319.8058,1.4,0.59413,0.0001,23.20771]
[1712507595247,65.52,70304.5525,1.4,0.59262,0.0001,23.22408]
[1712507596003,65.52,70304.5525,1.4,0.59262,0.0001,23.22408]
[1712507597179,65.52,70304.5525,1.4,0.59262,0.0001,23.22408]
[1712507597260,65.52,70291.6868,1.4,0.59134,0.0001,23.23758]
[1712507597852,65.52,70291.6868,1.4,0.59134,0.0001,23.23758]
[1712507598270,65.52,70275.8964,1.4,0.58978,0.0001,23.2538]
[1712507598312,65.52,70275.8964,1.4,0.58978,0.0001,23.2538]
[1712507598634,65.52,70275.8964,1.4,0.58978,0.0001,23.2538]
[1712507601450,65.53,70268.4313,1.4,0.58903,0.0001,23.26139]
[1712507604309,65.53,70254.3505,1.4,0.58763,0.0001,23.27546]
[1712507604793,65.53,70254.3505,1.4,0.58763,0.0001,23.27546]
[1712507610351,65.54,70251.035,1.4,0.58729,0.0001,23.27881]
[1712507610696,65.54,70251.035,1.4,0.58729,0.0001,23.27881]
[1712507615649,65.54,70258.2195,1.4,0.58801,0.0001,23.26863]
[1712507616398,65.55,70273.4846,1.4,0.58952,0.0001,23.25337]
[1712507616437,65.55,70273.4846,1.4,0.58952,0.0001,23.25337]
[1712507616503,65.55,70273.4846,1.4,0.58952,0.0001,23.25337]
[1712507619222,65.55,70285.5244,1.4,0.59071,0.0001,23.24113]
[1712507619295,65.55,70285.5244,1.4,0.59071,0.0001,23.24113]
[1712507619980,65.55,70284.7573,1.4,0.59064,0.0001,23.24192]
[1712507622965,65.55,70294.0584,1.4,0.59156,0.0001,23.23233]
[1712507624600,65.55,70292.5657,1.4,0.59141,0.0001,23.23389]
[1712507624607,65.55,70292.5657,1.4,0.59141,0.0001,23.23389]
[1712507626231,65.55,70288.6646,1.4,0.59102,0.0001,23.23796]
[1712507626470,65.56,70276.7631,1.4,0.58984,0.0001,23.25018]
[1712507626967,65.56,70276.7631,1.4,0.58984,0.0001,23.25018]
[1712507627476,65.56,70288.3002,1.4,0.59098,0.0001,23.23838]
[1712507627775,65.56,70288.3002,1.4,0.59098,0.0001,23.23838]
[1712507628914,65.56,70288.6101,1.4,0.59101,0.0001,23.23806]
[1712507633517,65.56,70271.2921,1.4,0.58929,0.0001,23.25577]
[1712507638554,65.56,70265.7205,1.4,0.58873,0.0001,23.26143]
[1712507641518,65.57,70263.2278,1.4,0.58849,0.0001,23.26394]
[1712507641864,65.57,70263.9724,1.4,0.58856,0.0001,23.26321]
[1712507641873,65.57,70263.9724,1.4,0.58856,0.0001,23.26321]
[1712507643886,65.57,70258.6211,1.4,0.58802,0.0001,23.26856]
[1712507643893,65.57,70258.6211,1.4,0.58802,0.0001,23.26856]
[1712507645606,65.57,70270.2406,1.4,0.58918,0.0001,23.25699]
[1712507647508,65.57,70271.5378,1.4,0.5893,0.0001,23.2557]
[1712507647917,65.57,70276.08,1.4,0.58975,0.0001,23.25112]
[1712507648627,65.57,70288.1728,1.4,0.59095,0.0001,23.23875]
[1712507649927,65.57,70289.3426,1.4,0.59107,0.0001,23.23754]
[1712507655438,65.58,70304.1781,1.4,0.59253,0.0001,23.22212]
[1712507658661,65.58,70303.3287,1.4,0.59244,0.0001,23.22304]
[1712507660710,65.58,70292.8832,1.4,0.59141,0.0001,23.23398]
[1712507665030,65.58,70292.9699,1.4,0.59142,0.0001,23.23391]
[1712507665068,65.58,70292.9699,1.4,0.59142,0.0001,23.23391]
[1712507665158,65.58,70292.9699,1.4,0.59142,0.0001,23.23391]
[1712507666558,65.58,70294.9312,1.4,0.59161,0.0001,23.23188]
[1712507666560,65.58,70294.9312,1.4,0.59161,0.0001,23.23188]
[1712507668768,65.58,70299.2793,1.4,0.59204,0.0001,23.22734]
[1712507670942,65.58,70300.0867,1.4,0.59212,0.0001,23.22651]
[1712507676822,65.59,70298.8174,1.4,0.592,0.0001,23.22472]
[1712507676835,65.59,70298.8174,1.4,0.592,0.0001,23.22472]
[1712507677590,65.59,70298.8174,1.4,0.592,0.0001,23.22472]
[1712507679915,65.59,70296.0812,1.4,0.59173,0.0001,23.22759]
[1712507685535,65.59,70305.6479,1.4,0.59267,0.0001,23.2176]
[1712507690920,65.6,70310.4311,1.4,0.59314,0.0001,23.2126]
[1712507694308,65.6,70306.8724,1.4,0.59278,0.0001,23.21641]
[1712507694398,65.6,70306.8724,1.4,0.59278,0.0001,23.21641]
[1712507695273,65.6,70311.5092,1.4,0.59324,0.0001,23.2115]
[1712507697872,65.6,70307.1128,1.4,0.5928,0.0001,23.21621]
[1712507703004,65.61,70310.7198,1.4,0.59315,0.0001,23.21245]
[1712507703961,65.61,70311.6888,1.4,0.59325,0.0001,23.21144]
[1712507705019,65.61,70299.9258,1.4,0.59209,0.0001,23.22387]
[1712507710057,65.61,70297.6151,1.4,0.59185,0.0001,23.22633]
[1712507711064,65.61,70286.1907,1.4,0.59072,0.0001,23.23817]
[1712507716098,65.61,70285.2018,1.4,0.59063,0.0001,23.23918]
[1712507721135,65.61,70291.9171,1.4,0.59129,0.0001,23.23227]
[1712507724154,65.61,70273.7044,1.4,0.58949,0.0001,23.25089]
[1712507725088,65.61,70270.264,1.4,0.58915,0.0001,23.25435]
[1712507730197,65.62,70269.1087,1.4,0.58903,0.0001,23.25559]
[1712507735231,65.62,70278.5854,1.4,0.58997,0.0001,23.24291]
[1712507737019,65.62,70279.2565,1.4,0.59003,0.0001,23.24225]
[1712507737967,65.63,70279.059,1.4,0.59001,0.0001,23.24247]
[1712507743295,65.63,70280.0556,1.4,0.59011,0.0001,23.24153]
[1712507747322,65.63,70296.9858,1.4,0.59178,0.0001,23.22409]
[1712507749473,65.63,70303.8809,1.4,0.59246,0.0001,23.21688]
[1712507751893,65.63,70308.2645,1.4,0.59289,0.0001,23.21227]
[1712507754978,65.64,70308.6798,1.4,0.59293,0.0001,23.21187]
[1712507760414,65.64,70294.4121,1.4,0.59152,0.0001,23.22687]
[1712507763434,65.64,70304.9228,1.4,0.59256,0.0001,23.21589]
[1712507768468,65.64,70307.2203,1.4,0.59278,0.0001,23.21351]
[1712507768726,65.64,70307.2203,1.4,0.59278,0.0001,23.21351]
[1712507768782,65.64,70307.2203,1.4,0.59278,0.0001,23.21351]
[1712507770088,65.64,70307.2603,1.4,0.59278,0.0001,23.21348]
[1712507775519,65.65,70314.5336,1.4,0.5935,0.0001,23.20584]
[1712507780553,65.66,70315.2016,1.4,0.59356,0.0001,23.20521]
[1712507785589,65.66,70314.482,1.4,0.59348,0.0001,23.20602]
[1712507789061,65.66,70314.0475,1.4,0.59344,0.0001,23.20651]
[1712507794652,65.66,70317.4601,1.4,0.59378,0.0001,23.1997]
[1712507795659,65.66,70327.4396,1.4,0.59477,0.0001,23.18893]
[1712507800694,65.66,70335.5572,1.4,0.59557,0.0001,23.18008]
[1712507803716,65.66,70346.7721,1.4,0.59667,0.0001,23.16767]
[1712507804406,65.66,70346.7721,1.4,0.59667,0.0001,23.16767]
[1712507807357,65.66,70363.5439,1.4,0.59833,0.0001,23.14877]
[1712507808751,65.66,70349.5701,1.4,0.59695,0.0001,23.16454]
[1712507809759,65.66,70330.5999,1.4,0.59508,0.0001,23.18548]
[1712507814795,65.66,70331.1277,1.4,0.59513,0.0001,23.18491]
[1712507816809,65.66,70341.5208,1.4,0.59616,0.0001,23.1735]
[1712507820438,65.66,70330.8678,1.4,0.5951,0.0001,23.18523]
[1712507825871,65.66,70327.4332,1.4,0.59476,0.0001,23.18897]
[1712507827884,65.66,70337.8075,1.4,0.59579,0.0001,23.17764]
[1712507829753,65.66,70340.2342,1.4,0.59603,0.0001,23.17497]
[1712507830819,65.67,70344.5964,1.4,0.59646,0.0001,23.17014]
[1712507830905,65.67,70356.446,1.4,0.59762,0.0001,23.1569]
[1712507834901,65.67,70354.4477,1.4,0.59742,0.0001,23.1592]
[1712507835438,65.67,70341.2886,1.4,0.59612,0.0001,23.17389]
[1712507836948,65.67,70331.6316,1.4,0.59517,0.0001,23.1845]
[1712507840079,65.67,70327.9264,1.4,0.5948,0.0001,23.18858]
[1712507840727,65.67,70327.9264,1.4,0.5948,0.0001,23.18858]
[1712507840741,65.67,70327.9264,1.4,0.5948,0.0001,23.18858]
[1712507840981,65.67,70314.1044,1.4,0.59344,0.0001,23.20347]
[1712507841438,65.67,70301.2388,1.4,0.59217,0.0001,23.21707]
[1712507842138,65.67,70301.2388,1.4,0.59217,0.0001,23.21707]
[1712507843079,65.67,70300.7332,1.4,0.59212,0.0001,23.2176]
[1712507843193,65.67,70300.7332,1.4,0.59212,0.0001,23.2176]
[1712507843325,65.67,70300.7332,1.4,0.59212,0.0001,23.2176]
[1712507843779,65.67,70300.7332,1.4,0.59212,0.0001,23.2176]
[1712507844438,65.67,70326.5661,1.4,0.59467,0.0001,23.19006]
[1712507845253,65.67,70326.5661,1.4,0.59467,0.0001,23.19006]
[1712507846014,65.67,70337.0243,1.4,0.5957,0.0001,23.17865]
[1712507847020,65.67,70322.9969,1.4,0.59432,0.0001,23.19393]
[1712507849473,65.67,70325.5182,1.4,0.59457,0.0001,23.19119]
[1712507850235,65.67,70325.1324,1.4,0.59453,0.0001,23.19161]
[1712507852058,65.67,70314.9538,1.4,0.59353,0.0001,23.19937]
[1712507857092,65.67,70317.3241,1.4,0.59376,0.0001,23.19686]
[1712507859107,65.68,70306.9941,1.4,0.59274,0.0001,23.20786]
[1712507864141,65.68,70315.8879,1.4,0.59362,0.0001,23.19844]
[1712507869176,65.68,70315.7183,1.4,0.5936,0.0001,23.19866]
[1712507874210,65.68,70316.1719,1.4,0.59364,0.0001,23.1982]
[1712507879245,65.68,70313.2617,1.4,0.59335,0.0001,23.20134]
[1712507884280,65.69,70311.0737,1.4,0.59314,0.0001,23.2037]
[1712507888638,65.69,70314.8374,1.4,0.59351,0.0001,23.19971]
[1712507891330,65.69,70350.4222,1.4,0.59701,0.0001,23.16085]
[1712507893342,65.69,70337.1493,1.4,0.5957,0.0001,23.17558]
[1712507894296,65.69,70337.1493,1.4,0.5957,0.0001,23.17558]
[1712507895987,65.69,70346.9128,1.4,0.59667,0.0001,23.1648]
[1712507896368,65.69,70358.8751,1.4,0.59784,0.0001,23.1514]
[1712507898928,65.69,70362.25,1.4,0.59817,0.0001,23.14759]
[1712507901031,65.69,70355.356,1.4,0.5975,0.0001,23.15536]
[1712507902094,65.69,70357.6197,1.4,0.59772,0.0001,23.1528]
[1712507902406,65.69,70371.1942,1.4,0.59906,0.0001,23.13734]
[1712507905435,65.69,70361.4694,1.4,0.5981,0.0001,23.14843]
[1712507910438,65.69,70364.5847,1.4,0.59841,0.0001,23.14487]
[1712507913946,65.69,70355.7417,1.4,0.59755,0.0001,23.15168]
[1712507914824,65.69,70353.2683,1.4,0.5973,0.0001,23.15447]
[1712507915558,65.69,70355.0958,1.4,0.59748,0.0001,23.15241]
[1712507916438,65.69,70370.1509,1.4,0.59897,0.0001,23.13531]
[1712507921546,65.69,70373.1883,1.4,0.59926,0.0001,23.13182]
[1712507926580,65.69,70373.698,1.4,0.59931,0.0001,23.13125]
[1712507930829,65.69,70366.0363,1.4,0.59856,0.0001,23.14002]
[1712507933247,65.69,70362.6184,1.4,0.59822,0.0001,23.1439]
[1712507934897,65.69,70367.5489,1.4,0.59871,0.0001,23.13827]
[1712507937658,65.69,70378.4135,1.4,0.59978,0.0001,23.12577]
[1712507942693,65.69,70380.1716,1.4,0.59995,0.0001,23.12376]
[1712507946721,65.69,70370.4576,1.4,0.59899,0.0001,23.13497]
[1712507950593,65.69,70365.827,1.4,0.59854,0.0001,23.14026]
[1712507955784,65.69,70365.4972,1.4,0.59851,0.0001,23.14061]
[1712507958804,65.69,70347.9448,1.4,0.59678,0.0001,23.16038]
[1712507960818,65.68,70358.3276,1.4,0.59781,0.0001,23.14871]
[1712507965853,65.68,70345.2924,1.4,0.59653,0.0001,23.16325]
[1712507967868,65.68,70355.4989,1.4,0.59753,0.0001,23.15181]
[1712507972906,65.68,70353.9658,1.4,0.5974,0.0001,23.1503]
[1712507977943,65.67,70351.5623,1.4,0.59716,0.0001,23.15294]
[1712507979556,65.67,70356.4703,1.4,0.59765,0.0001,23.14741]
[1712507980878,65.67,70365.4182,1.4,0.59853,0.0001,23.13726]
[1712507982024,65.67,70375.0042,1.4,0.59947,0.0001,23.12627]
[1712507982051,65.67,70375.0042,1.4,0.59947,0.0001,23.12627]
[1712507983000,65.67,70376.1738,1.4,0.59958,0.0001,23.12492]
[1712507987004,65.67,70365.2984,1.4,0.59851,0.0001,23.13741]
[1712507992040,65.67,70372.0319,1.4,0.59918,0.0001,23.1297]
[1712507996066,65.67,70381.4886,1.4,0.60011,0.0001,23.11878]
[1712508001101,65.68,70379.1921,1.4,0.59988,0.0001,23.12148]
[1712508006136,65.68,70377.0315,1.4,0.59966,0.0001,23.12401]
[1712508010789,65.68,70369.6918,1.4,0.59894,0.0001,23.13247]
[1712508016200,65.68,70366.8371,1.4,0.59866,0.0001,23.13573]
[1712508018220,65.68,70356.5863,1.4,0.59765,0.0001,23.14735]
[1712508022248,65.68,70367.7677,1.4,0.59875,0.0001,23.13471]
[1712508025271,65.68,70358.2108,1.4,0.5978,0.0001,23.14564]
[1712508030304,65.68,70349.4501,1.4,0.59694,0.0001,23.15544]
[1712508035339,65.68,70332.3591,1.4,0.59527,0.0001,23.17111]
[1712508037354,65.68,70342.531,1.4,0.59627,0.0001,23.15993]
[1712508039367,65.68,70358.0987,1.4,0.59781,0.0001,23.14254]
[1712508042389,65.68,70370.8915,1.4,0.59906,0.0001,23.12798]
[1712508047424,65.68,70368.6783,1.4,0.59885,0.0001,23.13052]
[1712508052458,65.68,70373.8709,1.4,0.59936,0.0001,23.12456]
[1712508053993,65.68,70372.8762,1.4,0.59926,0.0001,23.12571]
[1712508054995,65.68,70375.3073,1.4,0.5995,0.0001,23.12291]
[1712508060514,65.68,70370.4563,1.4,0.59902,0.0001,23.12851]
[1712508065549,65.69,70380.1886,1.4,0.59998,0.0001,23.11728]
[1712508070586,65.69,70384.0173,1.4,0.60035,0.0001,23.11287]
[1712508074621,65.68,70395.3126,1.4,0.60146,0.0001,23.09953]
[1712508078649,65.68,70406.339,1.4,0.60255,0.0001,23.08637]
[1712508083684,65.68,70406.8695,1.4,0.6026,0.0001,23.08571]
[1712508088718,65.68,70408.219,1.4,0.60273,0.0001,23.08407]
[1712508088896,65.68,70408.219,1.4,0.60273,0.0001,23.08407]
[1712508094101,65.68,70414.4954,1.4,0.60336,0.0001,23.0733]
[1712508095180,65.68,70413.7439,1.4,0.60329,0.0001,23.07421]
[1712508100803,65.68,70404.2857,1.4,0.60236,0.0001,23.08555]
[1712508103825,65.68,70414.4512,1.4,0.60336,0.0001,23.07332]
[1712508108859,65.68,70417.5747,1.4,0.60366,0.0001,23.06954]
[1712508112217,65.68,70413.2653,1.4,0.60324,0.0001,23.07478]
[1712508112284,65.68,70413.2653,1.4,0.60324,0.0001,23.07478]
[1712508114688,65.68,70418.4971,1.4,0.60375,0.0001,23.06844]
[1712508115307,65.68,70418.4971,1.4,0.60375,0.0001,23.06844]
[1712508115515,65.68,70418.4971,1.4,0.60375,0.0001,23.06844]
[1712508115909,65.68,70433.1657,1.4,0.60519,0.0001,23.05047]
[1712508117912,65.68,70432.4529,1.4,0.60512,0.0001,23.05137]
[1712508118159,65.68,70429.3124,1.4,0.60481,0.0001,23.05525]
[1712508118611,65.68,70429.3124,1.4,0.60481,0.0001,23.05525]
[1712508119959,65.68,70433.7272,1.4,0.60524,0.0001,23.04983]
[1712508121735,65.68,70428.1372,1.4,0.60469,0.0001,23.05673]
[1712508122575,65.68,70420.1961,1.4,0.60391,0.0001,23.06646]
[1712508122744,65.68,70420.1961,1.4,0.60391,0.0001,23.06646]
[1712508124228,65.68,70415.4273,1.4,0.60345,0.0001,23.07227]
[1712508124239,65.68,70415.4273,1.4,0.60345,0.0001,23.07227]
[1712508124362,65.68,70415.4273,1.4,0.60345,0.0001,23.07227]
[1712508124696,65.68,70415.4273,1.4,0.60345,0.0001,23.07227]
[1712508124795,65.68,70415.4273,1.4,0.60345,0.0001,23.07227]
[1712508124973,65.68,70370.2109,1.4,0.59901,0.0001,23.12559]
[1712508125626,65.68,70370.2109,1.4,0.59901,0.0001,23.12559]
[1712508125914,65.68,70370.2109,1.4,0.59901,0.0001,23.12559]
[1712508126021,65.68,70368.9218,1.4,0.59888,0.0001,23.12706]
[1712508126988,65.68,70382.1196,1.4,0.60018,0.0001,23.11182]
[1712508128219,65.68,70390.0451,1.4,0.60096,0.0001,23.10255]
[1712508133684,65.68,70383.9204,1.4,0.60035,0.0001,23.10972]
[1712508135044,65.68,70371.5234,1.4,0.59914,0.0001,23.12408]
[1712508136011,65.68,70371.5234,1.4,0.59914,0.0001,23.12408]
[1712508136052,65.68,70352.4086,1.4,0.59725,0.0001,23.1458]
[1712508136204,65.68,70352.4086,1.4,0.59725,0.0001,23.1458]
[1712508137059,65.69,70342.8489,1.4,0.59631,0.0001,23.15647]
[1712508139705,65.69,70335.3153,1.4,0.59557,0.0001,23.16479]
[1712508141327,65.69,70327.0685,1.4,0.59475,0.0001,23.17379]
[1712508144108,65.69,70317.4227,1.4,0.5938,0.0001,23.18423]
[1712508145115,65.69,70306.9884,1.4,0.59277,0.0001,23.19532]
[1712508145293,65.69,70306.9884,1.4,0.59277,0.0001,23.19532]
[1712508146399,65.69,70309.3422,1.4,0.593,0.0001,23.19282]
[1712508147131,65.68,70279.2825,1.4,0.59003,0.0001,23.224]
[1712508150708,65.68,70275.8958,1.4,0.58969,0.0001,23.22743]
[1712508151361,65.69,70278.1042,1.4,0.58992,0.0001,23.22203]
[1712508151650,65.69,70278.1042,1.4,0.58992,0.0001,23.22203]
[1712508152166,65.69,70267.8283,1.4,0.5889,0.0001,23.23239]
[1712508156064,65.69,70274.8768,1.4,0.5896,0.0001,23.22534]
[1712508156195,65.69,70285.5961,1.4,0.59066,0.0001,23.21443]
[1712508157198,65.69,70299.2116,1.4,0.592,0.0001,23.20033]
[1712508158695,65.69,70302.7641,1.4,0.59236,0.0001,23.19662]
[1712508160221,65.69,70313.0626,1.4,0.59337,0.0001,23.18572]
[1712508161757,65.69,70309.8367,1.4,0.59306,0.0001,23.18914]
[1712508161845,65.69,70309.8367,1.4,0.59306,0.0001,23.18914]
[1712508163242,65.69,70326.7699,1.4,0.59473,0.0001,23.17096]
[1712508166563,65.69,70333.2048,1.4,0.59536,0.0001,23.16396]
[1712508168276,65.69,70314.4769,1.4,0.59351,0.0001,23.1842]
[1712508169868,65.69,70308.4413,1.4,0.59292,0.0001,23.19062]
[1712508170291,65.69,70281.4067,1.4,0.59024,0.0001,23.21873]
[1712508171930,65.69,70289.3655,1.4,0.59103,0.0001,23.21058]
[1712508177925,65.69,70282.7426,1.4,0.59038,0.0001,23.21735]
[1712508178348,65.69,70269.178,1.4,0.58903,0.0001,23.23106]
[1712508179354,65.69,70258.4848,1.4,0.58797,0.0001,23.2417]
[1712508180246,65.69,70258.4848,1.4,0.58797,0.0001,23.2417]
[1712508183817,65.69,70265.9141,1.4,0.58871,0.0001,23.23437]
[1712508184694,65.69,70267.7766,1.4,0.58889,0.0001,23.23252]
[1712508185398,65.69,70253.8636,1.4,0.58751,0.0001,23.24629]
[1712508188419,65.69,70272.9428,1.4,0.5894,0.0001,23.22737]
[1712508190434,65.69,70284.68,1.4,0.59056,0.0001,23.21546]
[1712508195438,65.7,70289.4356,1.4,0.59103,0.0001,23.21057]
[1712508200504,65.7,70289.2112,1.4,0.59101,0.0001,23.2108]
[1712508204438,65.69,70277.7433,1.4,0.58987,0.0001,23.22252]
[1712508209567,65.69,70276.1832,1.4,0.58972,0.0001,23.22409]
[1712508214601,65.69,70279.5998,1.4,0.59007,0.0001,23.21742]
[1712508217623,65.69,70266.4942,1.4,0.58877,0.0001,23.23061]
[1712508220644,65.69,70256.3646,1.4,0.58777,0.0001,23.24061]
[1712508225439,65.69,70245.2878,1.4,0.58667,0.0001,23.25142]
[1712508230713,65.69,70245.8483,1.4,0.58672,0.0001,23.25092]
[1712508231438,65.69,70259.6046,1.4,0.58809,0.0001,23.23747]
[1712508231721,65.69,70242.2843,1.4,0.58637,0.0001,23.25436]
[1712508236755,65.69,70248.6913,1.4,0.587,0.0001,23.24817]
[1712508241797,65.69,70242.9213,1.4,0.58643,0.0001,23.25375]
[1712508246860,65.69,70247.8479,1.4,0.58692,0.0001,23.24899]
[1712508248874,65.69,70258.8697,1.4,0.58801,0.0001,23.2382]
[1712508250887,65.69,70274.3175,1.4,0.58954,0.0001,23.22279]
[1712508255923,65.69,70271.7733,1.4,0.58929,0.0001,23.22538]
[1712508260957,65.69,70274.2222,1.4,0.58954,0.0001,23.22288]
[1712508265993,65.69,70264.0616,1.4,0.58853,0.0001,23.23303]
[1712508269014,65.69,70275.7224,1.4,0.58969,0.0001,23.22131]
[1712508274052,65.69,70276.0949,1.4,0.58974,0.0001,23.21773]
[1712508279085,65.68,70274.7887,1.4,0.58961,0.0001,23.21903]
[1712508280091,65.69,70292.901,1.4,0.5914,0.0001,23.20049]
[1712508282105,65.68,70281.7407,1.4,0.5903,0.0001,23.21197]
[1712508287141,65.68,70283.4357,1.4,0.59047,0.0001,23.21023]
[1712508292176,65.68,70283.263,1.4,0.59045,0.0001,23.2104]
[1712508297210,65.68,70282.4633,1.4,0.59037,0.0001,23.21121]
[1712508302116,65.68,70291.2298,1.4,0.59124,0.0001,23.2022]
[1712508303255,65.69,70304.3959,1.4,0.59254,0.0001,23.18847]
[1712508304293,65.69,70309.4931,1.4,0.59304,0.0001,23.1831]
[1712508306275,65.69,70290.525,1.4,0.59117,0.0001,23.20297]
[1712508311310,65.69,70287.5803,1.4,0.59087,0.0001,23.20602]
[1712508313322,65.69,70275.41,1.4,0.58967,0.0001,23.21843]
[1712508315336,65.69,70290.3801,1.4,0.59115,0.0001,23.20313]
[1712508318358,65.69,70279.3117,1.4,0.59005,0.0001,23.21447]
[1712508319364,65.69,70268.1032,1.4,0.58894,0.0001,23.22577]
[1712508320948,65.69,70265.9932,1.4,0.58874,0.0001,23.22787]
[1712508322058,65.69,70265.4188,1.4,0.58868,0.0001,23.22844]
[1712508322386,65.68,70252.4502,1.4,0.58739,0.0001,23.24123]
[1712508324966,65.68,70252.8528,1.4,0.58743,0.0001,23.24084]
[1712508328915,65.69,70246.7473,1.4,0.58682,0.0001,23.24683]
[1712508331448,65.69,70235.775,1.4,0.58574,0.0001,23.25423]
[1712508336484,65.69,70233.5382,1.4,0.58551,0.0001,23.2564]
[1712508337491,65.69,70220.9129,1.4,0.58426,0.0001,23.26828]
[1712508342526,65.69,70224.3884,1.4,0.5846,0.0001,23.26504]
[1712508347561,65.69,70230.3765,1.4,0.5852,0.0001,23.25943]
[1712508352596,65.69,70227.9857,1.4,0.58496,0.0001,23.26168]
[1712508354756,65.69,70220.2335,1.4,0.58419,0.0001,23.26895]
[1712508358240,65.7,70224.131,1.4,0.58457,0.0001,23.26533]
[1712508358725,65.7,70224.0455,1.4,0.58457,0.0001,23.2654]
[1712508358786,65.7,70224.0455,1.4,0.58457,0.0001,23.2654]
[1712508359897,65.7,70228.1538,1.4,0.58498,0.0001,23.26153]
[1712508360350,65.7,70228.1538,1.4,0.58498,0.0001,23.26153]
[1712508360438,65.7,70249.295,1.4,0.58708,0.0001,23.24128]
[1712508360602,65.7,70249.295,1.4,0.58708,0.0001,23.24128]
[1712508363250,65.7,70243.4214,1.4,0.58649,0.0001,23.24698]
[1712508363952,65.7,70238.2598,1.4,0.58598,0.0001,23.25193]
[1712508365693,65.7,70250.2008,1.4,0.58717,0.0001,23.2404]
[1712508366127,65.7,70250.2008,1.4,0.58717,0.0001,23.2404]
[1712508367741,65.7,70266.4279,1.4,0.58878,0.0001,23.22439]
[1712508368033,65.7,70266.4279,1.4,0.58878,0.0001,23.22439]
[1712508369923,65.69,70269.6209,1.4,0.5891,0.0001,23.22118]
[1712508373004,65.69,70276.0365,1.4,0.58973,0.0001,23.21471]
[1712508378783,65.69,70278.2064,1.4,0.58995,0.0001,23.21249]
[1712508383819,65.69,70267.1804,1.4,0.58886,0.0001,23.22357]
[1712508385023,65.69,70264.7002,1.4,0.58861,0.0001,23.22603]
[1712508387439,65.69,70275.5759,1.4,0.58969,0.0001,23.21509]
[1712508388080,65.69,70275.5759,1.4,0.58969,0.0001,23.21509]
[1712508392238,65.69,70275.6415,1.4,0.58971,0.0001,23.21182]
[1712508392597,65.69,70275.6415,1.4,0.58971,0.0001,23.21182]
[1712508393890,65.69,70289.8469,1.4,0.59112,0.0001,23.1973]
[1712508394099,65.69,70289.8469,1.4,0.59112,0.0001,23.1973]
[1712508396910,65.68,70301.1907,1.4,0.59224,0.0001,23.18544]
[1712508401945,65.68,70292.1955,1.4,0.59136,0.0001,23.19478]
[1712508406981,65.68,70289.0958,1.4,0.59105,0.0001,23.19796]
[1712508412025,65.67,70294.8442,1.4,0.59162,0.0001,23.19195]
[1712508417059,65.67,70287.6988,1.4,0.59092,0.0001,23.19933]
[1712508421087,65.67,70299.3293,1.4,0.59207,0.0001,23.18718]
[1712508426120,65.66,70302.1484,1.4,0.59236,0.0001,23.18416]
[1712508427071,65.66,70302.1484,1.4,0.59236,0.0001,23.18416]
[1712508427245,65.66,70304.6148,1.4,0.5926,0.0001,23.18155]
[1712508429140,65.66,70319.1506,1.4,0.59404,0.0001,23.16605]
[1712508429198,65.66,70319.1506,1.4,0.59404,0.0001,23.16605]
[1712508429263,65.66,70319.1506,1.4,0.59404,0.0001,23.16605]
[1712508429273,65.66,70319.1506,1.4,0.59404,0.0001,23.16605]
[1712508430067,65.66,70319.1506,1.4,0.59404,0.0001,23.16605]
[1712508431637,65.66,70333.092,1.4,0.59542,0.0001,23.15092]
[1712508433170,65.66,70360.4709,1.4,0.59812,0.0001,23.12035]
[1712508433365,65.66,70360.4709,1.4,0.59812,0.0001,23.12035]
[1712508433525,65.66,70360.4709,1.4,0.59812,0.0001,23.12035]
[1712508434176,65.66,70372.0516,1.4,0.59926,0.0001,23.10709]
[1712508436193,65.66,70382.3186,1.4,0.60028,0.0001,23.09515]
[1712508436686,65.66,70382.3186,1.4,0.60028,0.0001,23.09515]
[1712508436697,65.66,70382.3186,1.4,0.60028,0.0001,23.09515]
[1712508437020,65.66,70382.3186,1.4,0.60028,0.0001,23.09515]
[1712508438156,65.66,70382.3186,1.4,0.60028,0.0001,23.09515]
[1712508439211,65.65,70413.4273,1.4,0.60334,0.0001,23.0581]
[1712508440219,65.65,70430.1934,1.4,0.60498,0.0001,23.03759]
[1712508442663,65.65,70430.8859,1.4,0.60506,0.0001,23.03669]
[1712508444097,65.65,70425.9939,1.4,0.60458,0.0001,23.0427]
[1712508444246,65.65,70415.5784,1.4,0.60356,0.0001,23.05539]
[1712508446259,65.65,70405.9892,1.4,0.60262,0.0001,23.06695]
[1712508447268,65.65,70396.4864,1.4,0.60168,0.0001,23.07828]
[1712508449281,65.64,70409.906,1.4,0.60301,0.0001,23.06216]
[1712508450288,65.64,70423.1539,1.4,0.60431,0.0001,23.04603]
[1712508450352,65.64,70423.1539,1.4,0.60431,0.0001,23.04603]
[1712508453561,65.64,70419.6188,1.4,0.60397,0.0001,23.04712]
[1712508454775,65.64,70420.1622,1.4,0.60403,0.0001,23.04647]
[1712508455322,65.64,70409.4119,1.4,0.60297,0.0001,23.05951]
[1712508455340,65.64,70409.4119,1.4,0.60297,0.0001,23.05951]
[1712508455848,65.64,70409.4119,1.4,0.60297,0.0001,23.05951]
[1712508457337,65.64,70381.4693,1.4,0.60022,0.0001,23.09263]
[1712508459624,65.64,70385.343,1.4,0.60061,0.0001,23.08807]
[1712508460357,65.64,70397.6821,1.4,0.60182,0.0001,23.07347]
[1712508461199,65.64,70397.6821,1.4,0.60182,0.0001,23.07347]
[1712508461364,65.64,70408.6134,1.4,0.6029,0.0001,23.06036]
[1712508462044,65.64,70408.6134,1.4,0.6029,0.0001,23.06036]
[1712508465393,65.63,70393.5797,1.4,0.60143,0.0001,23.07823]
[1712508467407,65.63,70383.668,1.4,0.60045,0.0001,23.08986]
[1712508471928,65.63,70386.9284,1.4,0.60078,0.0001,23.086]
[1712508477475,65.62,70377.0103,1.4,0.59981,0.0001,23.09752]
[1712508482513,65.62,70371.6243,1.4,0.59928,0.0001,23.10373]
[1712508482679,65.62,70371.6243,1.4,0.59928,0.0001,23.10373]
[1712508482971,65.62,70371.6243,1.4,0.59928,0.0001,23.10373]
[1712508484527,65.62,70350.0942,1.4,0.59715,0.0001,23.12823]
[1712508484997,65.62,70350.0942,1.4,0.59715,0.0001,23.12823]
[1712508485008,65.62,70350.0942,1.4,0.59715,0.0001,23.12823]
[1712508485619,65.62,70345.1962,1.4,0.59667,0.0001,23.13373]
[1712508487548,65.63,70365.425,1.4,0.59866,0.0001,23.11092]
[1712508487765,65.63,70365.425,1.4,0.59866,0.0001,23.11092]
[1712508487951,65.63,70365.425,1.4,0.59866,0.0001,23.11092]
[1712508488553,65.63,70375.5903,1.4,0.59966,0.0001,23.09922]
[1712508489348,65.63,70375.5903,1.4,0.59966,0.0001,23.09922]
[1712508489438,65.63,70387.8967,1.4,0.60087,0.0001,23.08487]
[1712508489508,65.63,70387.8967,1.4,0.60087,0.0001,23.08487]
[1712508493203,65.63,70396.4501,1.4,0.60171,0.0001,23.07474]
[1712508493588,65.63,70384.3494,1.4,0.60052,0.0001,23.08902]
[1712508498624,65.62,70377.3772,1.4,0.59984,0.0001,23.09708]
[1712508501953,65.62,70381.2218,1.4,0.60022,0.0001,23.09255]
[1712508507687,65.62,70371.4764,1.4,0.59927,0.0001,23.10379]
[1712508512721,65.62,70369.9449,1.4,0.59913,0.0001,23.10238]
[1712508517757,65.62,70355.9294,1.4,0.59774,0.0001,23.11838]
[1712508521745,65.62,70353.7274,1.4,0.59753,0.0001,23.12087]
[1712508522746,65.62,70345.4564,1.4,0.59671,0.0001,23.13018]
[1712508524640,65.62,70338.6783,1.4,0.59604,0.0001,23.13772]
[1712508526821,65.62,70320.4133,1.4,0.59423,0.0001,23.1577]
[1712508531856,65.62,70323.2747,1.4,0.59451,0.0001,23.15461]
[1712508536892,65.62,70330.0769,1.4,0.59518,0.0001,23.14723]
[1712508536978,65.62,70330.0769,1.4,0.59518,0.0001,23.14723]
[1712508539912,65.63,70346.3538,1.4,0.59679,0.0001,23.12927]
[1712508544949,65.63,70344.8908,1.4,0.59664,0.0001,23.13097]
[1712508549982,65.63,70339.5633,1.4,0.59611,0.0001,23.13694]
[1712508555017,65.64,70346.6453,1.4,0.59681,0.0001,23.12912]
[1712508560052,65.64,70349.4719,1.4,0.59708,0.0001,23.12603]
[1712508564613,65.64,70345.9608,1.4,0.59673,0.0001,23.13002]
[1712508566502,65.65,70338.2389,1.4,0.59597,0.0001,23.1386]
[1712508567103,65.65,70328.752,1.4,0.59503,0.0001,23.14902]
[1712508572136,65.65,70322.05,1.4,0.59437,0.0001,23.1531]
[1712508577173,65.64,70314.1844,1.4,0.5936,0.0001,23.16156]
[1712508582212,65.65,70315.5769,1.4,0.59373,0.0001,23.16009]
[1712508583956,65.65,70315.8514,1.4,0.59376,0.0001,23.15981]
[1712508584474,65.65,70316.9789,1.4,0.59387,0.0001,23.15861]
[1712508585438,65.65,70306.964,1.4,0.59288,0.0001,23.16928]
[1712508586960,65.65,70306.964,1.4,0.59288,0.0001,23.16928]
[1712508590595,65.64,70306.3525,1.4,0.59282,0.0001,23.16988]
[1712508596310,65.64,70309.0089,1.4,0.59309,0.0001,23.16702]
[1712508597438,65.64,70290.2641,1.4,0.59123,0.0001,23.18669]
[1712508600439,65.64,70280.4367,1.4,0.59026,0.0001,23.19678]
[1712508600959,65.64,70280.4367,1.4,0.59026,0.0001,23.19678]
[1712508602957,65.64,70283.9178,1.4,0.5906,0.0001,23.19321]
[1712508607387,65.64,70304.3251,1.4,0.59263,0.0001,23.17196]
[1712508612423,65.64,70307.4949,1.4,0.59294,0.0001,23.16862]
[1712508615438,65.64,70297.9794,1.4,0.592,0.0001,23.17866]
[1712508615892,65.64,70297.9794,1.4,0.592,0.0001,23.17866]
[1712508616872,65.64,70297.3703,1.4,0.59194,0.0001,23.1793]
[1712508619004,65.64,70294.9968,1.4,0.5917,0.0001,23.18177]
[1712508623502,65.64,70307.9758,1.4,0.59299,0.0001,23.16811]
[1712508626242,65.64,70314.7566,1.4,0.59366,0.0001,23.16087]
[1712508627259,65.64,70317.8414,1.4,0.59396,0.0001,23.15756]
[1712508627812,65.64,70322.9645,1.4,0.59447,0.0001,23.15203]
[1712508628555,65.64,70331.2245,1.4,0.59529,0.0001,23.14304]
[1712508634578,65.64,70336.2071,1.4,0.59579,0.0001,23.13443]
[1712508638606,65.64,70354.8284,1.4,0.59763,0.0001,23.11364]
[1712508639438,65.64,70345.1831,1.4,0.59668,0.0001,23.12445]
[1712508644649,65.64,70336.4832,1.4,0.59582,0.0001,23.13402]
[1712508649684,65.64,70337.4111,1.4,0.59591,0.0001,23.13304]
[1712508654718,65.64,70342.8401,1.4,0.59644,0.0001,23.12707]
[1712508658531,65.64,70337.6023,1.4,0.59592,0.0001,23.13291]
[1712508659754,65.64,70324.6032,1.4,0.59464,0.0001,23.14714]
[1712508661770,65.64,70311.1336,1.4,0.5933,0.0001,23.16162]
[1712508666810,65.64,70308.1369,1.4,0.59301,0.0001,23.16478]
[1712508671841,65.64,70311.4925,1.4,0.59334,0.0001,23.16118]
[1712508676877,65.64,70308.4701,1.4,0.59305,0.0001,23.16437]
[1712508681911,65.64,70309.454,1.4,0.59315,0.0001,23.16329]
[1712508686946,65.63,70310.2071,1.4,0.59322,0.0001,23.16246]
[1712508687476,65.63,70309.7384,1.4,0.59318,0.0001,23.16296]
[1712508687813,65.63,70309.7384,1.4,0.59318,0.0001,23.16296]
[1712508697017,65.63,70304.8385,1.4,0.5927,0.0001,23.16494]
[1712508702050,65.63,70308.0976,1.4,0.59303,0.0001,23.16145]
[1712508707086,65.63,70308.3641,1.4,0.59306,0.0001,23.16113]
[1712508710108,65.63,70318.6495,1.4,0.59408,0.0001,23.15012]
[1712508713127,65.63,70328.9603,1.4,0.5951,0.0001,23.13894]
[1712508718163,65.63,70331.5829,1.4,0.59535,0.0001,23.1361]
[1712508718374,65.63,70331.5829,1.4,0.59535,0.0001,23.1361]
[1712508719085,65.63,70331.5829,1.4,0.59535,0.0001,23.1361]
[1712508728233,65.63,70327.7824,1.4,0.59497,0.0001,23.1403]
[1712508731254,65.63,70337.8487,1.4,0.59597,0.0001,23.12928]
[1712508731352,65.63,70337.8487,1.4,0.59597,0.0001,23.12928]
[1712508737295,65.63,70349.645,1.4,0.59713,0.0001,23.11615]
[1712508742332,65.63,70350.977,1.4,0.59727,0.0001,23.11462]
[1712508746366,65.63,70339.1974,1.4,0.5961,0.0001,23.12777]
[1712508747680,65.63,70340.9004,1.4,0.59627,0.0001,23.12589]
[1712508750394,65.63,70319.1211,1.4,0.59412,0.0001,23.14973]
[1712508752409,65.64,70332.4245,1.4,0.59544,0.0001,23.13208]
[1712508754420,65.64,70326.229,1.4,0.59483,0.0001,23.13885]
[1712508756621,65.64,70332.3658,1.4,0.59543,0.0001,23.13215]
[1712508764728,65.63,70340.3326,1.4,0.59622,0.0001,23.12332]
[1712508771542,65.64,70340.8943,1.4,0.59628,0.0001,23.12276]
[1712508776577,65.63,70341.0167,1.4,0.59629,0.0001,23.12257]
[1712508781611,65.63,70356.8799,1.4,0.59786,0.0001,23.10474]
[1712508786648,65.63,70344.8042,1.4,0.59667,0.0001,23.11829]
[1712508787426,65.63,70344.8042,1.4,0.59667,0.0001,23.11829]
[1712508788661,65.63,70326.0185,1.4,0.59481,0.0001,23.13897]
[1712508793697,65.63,70324.6057,1.4,0.59467,0.0001,23.14051]
[1712508798731,65.63,70319.208,1.4,0.59414,0.0001,23.14637]
[1712508801751,65.63,70307.297,1.4,0.59296,0.0001,23.1591]
[1712508804729,65.63,70310.8145,1.4,0.59331,0.0001,23.15535]
[1712508804773,65.63,70320.5881,1.4,0.59428,0.0001,23.14486]
[1712508809540,65.63,70317.4,1.4,0.59396,0.0001,23.14829]
[1712508810818,65.63,70330.4485,1.4,0.59525,0.0001,23.13411]
[1712508811826,65.63,70341.8975,1.4,0.5964,0.0001,23.11828]
[1712508814848,65.62,70352.0877,1.4,0.5974,0.0001,23.10686]
[1712508819882,65.62,70351.6419,1.4,0.59736,0.0001,23.10732]
[1712508824918,65.62,70347.6669,1.4,0.59697,0.0001,23.11175]
[1712508829953,65.62,70351.6685,1.4,0.59737,0.0001,23.10721]
[1712508834987,65.62,70358.2125,1.4,0.59802,0.0001,23.0998]
[1712508837003,65.62,70370.3171,1.4,0.59921,0.0001,23.08597]
[1712508842039,65.62,70373.6622,1.4,0.59954,0.0001,23.08209]
[1712508844052,65.61,70363.3126,1.4,0.59852,0.0001,23.09396]
[1712508849085,65.61,70358.2557,1.4,0.59803,0.0001,23.09967]
[1712508854121,65.61,70358.6252,1.4,0.59807,0.0001,23.09921]
[1712508859157,65.61,70354.536,1.4,0.59767,0.0001,23.10381]
[1712508861171,65.61,70341.9117,1.4,0.59642,0.0001,23.11794]
[1712508866205,65.6,70356.3839,1.4,0.59785,0.0001,23.10166]
[1712508871241,65.6,70352.2447,1.4,0.59745,0.0001,23.10314]
[1712508876275,65.6,70348.0157,1.4,0.59704,0.0001,23.10787]
[1712508881310,65.6,70351.87,1.4,0.59742,0.0001,23.10351]
[1712508885338,65.6,70361.6585,1.4,0.59839,0.0001,23.09241]
[1712508890373,65.6,70368.8948,1.4,0.5991,0.0001,23.08414]
[1712508895408,65.6,70374.8559,1.4,0.59968,0.0001,23.0773]
[1712508900438,65.61,70379.2716,1.4,0.60011,0.0001,23.07234]
[1712508900725,65.61,70379.2716,1.4,0.60011,0.0001,23.07234]
[1712508900812,65.61,70379.2716,1.4,0.60011,0.0001,23.07234]
[1712508902786,65.62,70375.6134,1.4,0.59974,0.0001,23.07669]
[1712508903893,65.62,70379.9736,1.4,0.60017,0.0001,23.0716]
[1712508909438,65.61,70390.7729,1.4,0.60124,0.0001,23.05884]
[1712508909987,65.61,70390.7729,1.4,0.60124,0.0001,23.05884]
[1712508910517,65.61,70379.6196,1.4,0.60014,0.0001,23.07194]
[1712508915557,65.61,70373.1585,1.4,0.59951,0.0001,23.07942]
[1712508918746,65.61,70378.6356,1.4,0.60005,0.0001,23.07302]
[1712508919757,65.61,70377.3833,1.4,0.59993,0.0001,23.07446]
[1712508920291,65.61,70377.3833,1.4,0.59993,0.0001,23.07446]
[1712508920304,65.61,70377.3833,1.4,0.59993,0.0001,23.07446]
[1712508921439,65.61,70337.6877,1.4,0.59601,0.0001,23.1195]
[1712508922610,65.61,70309.653,1.4,0.59323,0.0001,23.14994]
[1712508922830,65.61,70309.653,1.4,0.59323,0.0001,23.14994]
[1712508923614,65.61,70283.6154,1.4,0.59065,0.0001,23.17718]
[1712508924438,65.61,70273.0499,1.4,0.5896,0.0001,23.18793]
[1712508926231,65.61,70270.4327,1.4,0.58934,0.0001,23.19055]
[1712508927438,65.6,70287.56,1.4,0.59105,0.0001,23.17303]
[1712508929656,65.6,70297.7978,1.4,0.59207,0.0001,23.16233]
[1712508934691,65.6,70307.0787,1.4,0.593,0.0001,23.1493]
[1712508940733,65.6,70313.983,1.4,0.59368,0.0001,23.14191]
[1712508945768,65.59,70305.364,1.4,0.59283,0.0001,23.15108]
[1712508950803,65.59,70295.162,1.4,0.59182,0.0001,23.16177]
[1712508955838,65.59,70291.9718,1.4,0.59151,0.0001,23.16504]
[1712508960873,65.58,70293.4426,1.4,0.59166,0.0001,23.16346]
[1712508964905,65.58,70276.0276,1.4,0.58993,0.0001,23.1814]
[1712508966955,65.58,70273.5899,1.4,0.58969,0.0001,23.18388]
[1712508971206,65.58,70268.6385,1.4,0.5892,0.0001,23.18887]
[1712508976987,65.59,70256.2255,1.4,0.58796,0.0001,23.20132]
[1712508977841,65.59,70256.2255,1.4,0.58796,0.0001,23.20132]
[1712508983032,65.59,70248.0411,1.4,0.58714,0.0001,23.20942]
[1712508983328,65.59,70248.0411,1.4,0.58714,0.0001,23.20942]
[1712508985043,65.59,70232.4749,1.4,0.58559,0.0001,23.22445]
[1712508990078,65.59,70226.8214,1.4,0.58502,0.0001,23.2298]
[1712508993779,65.59,70225.1533,1.4,0.58487,0.0001,23.2282]
[1712508993924,65.59,70225.1533,1.4,0.58487,0.0001,23.2282]
[1712508996996,65.59,70214.1687,1.4,0.58377,0.0001,23.23845]
[1712509003239,65.58,70203.7414,1.4,0.58274,0.0001,23.24797]
[1712509006017,65.58,70197.067,1.4,0.58207,0.0001,23.25401]
[1712509006191,65.58,70207.9513,1.4,0.58316,0.0001,23.24411]
[1712509008600,65.58,70198.4464,1.4,0.58221,0.0001,23.25278]
[1712509009089,65.58,70198.4464,1.4,0.58221,0.0001,23.25278]
[1712509014247,65.58,70203.4076,1.4,0.5827,0.0001,23.24829]
[1712509015098,65.58,70203.4076,1.4,0.5827,0.0001,23.24829]
[1712509017908,65.58,70193.6903,1.4,0.58173,0.0001,23.25708]
[1712509021681,65.59,70206.6316,1.4,0.58302,0.0001,23.24536]
[1712509026332,65.59,70193.8319,1.4,0.58174,0.0001,23.25697]
[1712509026984,65.59,70193.8319,1.4,0.58174,0.0001,23.25697]
[1712509030372,65.59,70190.5911,1.4,0.58142,0.0001,23.25988]
[1712509031616,65.59,70187.8601,1.4,0.58114,0.0001,23.26231]
[1712509037182,65.58,70185.8442,1.4,0.58094,0.0001,23.26408]
[1712509042443,65.59,70187.0137,1.4,0.58106,0.0001,23.26305]
[1712509044023,65.58,70190.7704,1.4,0.58144,0.0001,23.25971]
[1712509049492,65.58,70186.6781,1.4,0.58103,0.0001,23.26334]
[1712509054528,65.58,70190.1588,1.4,0.58138,0.0001,23.25706]
[1712509056882,65.58,70190.2093,1.4,0.58139,0.0001,23.25701]
[1712509059438,65.58,70179.0401,1.4,0.58027,0.0001,23.26688]
[1712509059754,65.58,70179.0401,1.4,0.58027,0.0001,23.26688]
[1712509064059,65.58,70181.3285,1.4,0.5805,0.0001,23.26484]
[1712509069633,65.57,70175.3989,1.4,0.57991,0.0001,23.26998]
[1712509074667,65.57,70177.9552,1.4,0.58017,0.0001,23.26772]
[1712509076678,65.57,70178.8325,1.4,0.58026,0.0001,23.26695]
[1712509081723,65.57,70183.7133,1.4,0.58075,0.0001,23.26263]
[1712509081946,65.57,70183.7133,1.4,0.58075,0.0001,23.26263]
[1712509081965,65.57,70183.7133,1.4,0.58075,0.0001,23.26263]
[1712509082593,65.57,70183.7133,1.4,0.58075,0.0001,23.26263]
[1712509083961,65.57,70183.7858,1.4,0.58076,0.0001,23.26255]
[1712509085001,65.57,70192.2921,1.4,0.58161,0.0001,23.25496]
[1712509089862,65.56,70200.8902,1.4,0.58248,0.0001,23.24714]
[1712509093046,65.56,70210.3064,1.4,0.58342,0.0001,23.23847]
[1712509093070,65.56,70210.3064,1.4,0.58342,0.0001,23.23847]
[1712509093423,65.56,70210.3064,1.4,0.58342,0.0001,23.23847]
[1712509094089,65.55,70213.4618,1.4,0.58374,0.0001,23.23554]
[1712509095897,65.55,70216.7249,1.4,0.58407,0.0001,23.23249]
[1712509101852,65.55,70207.0923,1.4,0.58311,0.0001,23.24136]
[1712509106896,65.54,70197.7144,1.4,0.58218,0.0001,23.24983]
[1712509111932,65.54,70195.56,1.4,0.58197,0.0001,23.24854]
[1712509116970,65.53,70194.0144,1.4,0.58182,0.0001,23.24986]
[1712509120997,65.53,70183.7326,1.4,0.5808,0.0001,23.25902]
[1712509126032,65.53,70188.3341,1.4,0.58126,0.0001,23.25493]
[1712509131067,65.53,70188.3477,1.4,0.58126,0.0001,23.25491]
[1712509136103,65.53,70186.0427,1.4,0.58103,0.0001,23.25695]
[1712509141137,65.52,70192.1642,1.4,0.58165,0.0001,23.25144]
[1712509146172,65.52,70194.1976,1.4,0.58186,0.0001,23.24955]
[1712509146994,65.52,70194.1976,1.4,0.58186,0.0001,23.24955]
[1712509148064,65.52,70196.1762,1.4,0.58205,0.0001,23.24775]
[1712509148766,65.51,70202.6193,1.4,0.5827,0.0001,23.24188]
[1712509150008,65.51,70202.9566,1.4,0.58274,0.0001,23.24157]
[1712509155238,65.51,70215.1076,1.4,0.58395,0.0001,23.23031]
[1712509155875,65.51,70215.1076,1.4,0.58395,0.0001,23.23031]
[1712509159026,65.51,70205.9977,1.4,0.58304,0.0001,23.23871]
[1712509164302,65.5,70205.8812,1.4,0.58304,0.0001,23.23877]
[1712509167074,65.5,70206.6337,1.4,0.58311,0.0001,23.23806]
[1712509169337,65.5,70219.5575,1.4,0.58441,0.0001,23.22604]
[1712509170344,65.5,70207.6411,1.4,0.58322,0.0001,23.23711]
[1712509175377,65.5,70202.5577,1.4,0.58272,0.0001,23.23856]
[1712509180414,65.49,70203.259,1.4,0.58279,0.0001,23.23787]
[1712509182958,65.49,70202.455,1.4,0.58271,0.0001,23.23858]
[1712509188438,65.48,70200.6943,1.4,0.58254,0.0001,23.24013]
[1712509189743,65.48,70196.9117,1.4,0.58217,0.0001,23.24355]
[1712509189927,65.48,70196.9117,1.4,0.58217,0.0001,23.24355]
[1712509198539,65.47,70189.703,1.4,0.58145,0.0001,23.24993]
[1712509201389,65.47,70190.2349,1.4,0.58151,0.0001,23.24943]
[1712509201642,65.47,70189.3444,1.4,0.58142,0.0001,23.25022]
[1712509201928,65.47,70189.3444,1.4,0.58142,0.0001,23.25022]
[1712509201991,65.47,70189.3444,1.4,0.58142,0.0001,23.25022]
[1712509202252,65.47,70189.3444,1.4,0.58142,0.0001,23.25022]
[1712509203438,65.47,70214.7218,1.4,0.58396,0.0001,23.22701]
[1712509204219,65.47,70214.7218,1.4,0.58396,0.0001,23.22701]
[1712509207514,65.47,70209.0781,1.4,0.5834,0.0001,23.23223]
[1712509212640,65.46,70207.6099,1.4,0.58326,0.0001,23.23354]
[1712509213913,65.46,70209.7904,1.4,0.58347,0.0001,23.23152]
[1712509215438,65.46,70229.2607,1.4,0.58542,0.0001,23.21322]
[1712509220695,65.46,70211.7336,1.4,0.58367,0.0001,23.22972]
[1712509225731,65.46,70212.3656,1.4,0.58373,0.0001,23.2291]
[1712509230763,65.46,70213.7136,1.4,0.58387,0.0001,23.22782]
[1712509230899,65.46,70213.7136,1.4,0.58387,0.0001,23.22782]
[1712509230951,65.46,70213.7136,1.4,0.58387,0.0001,23.22782]
[1712509233141,65.46,70213.3155,1.4,0.58384,0.0001,23.22501]
[1712509233851,65.46,70218.7199,1.4,0.58438,0.0001,23.21995]
[1712509237813,65.45,70208.8903,1.4,0.5834,0.0001,23.22909]
[1712509242848,65.45,70205.6053,1.4,0.58307,0.0001,23.23208]
[1712509242937,65.45,70205.6053,1.4,0.58307,0.0001,23.23208]
[1712509248893,65.45,70205.1197,1.4,0.58303,0.0001,23.23247]
[1712509253928,65.44,70195.8753,1.4,0.58211,0.0001,23.24085]
[1712509257957,65.44,70184.3427,1.4,0.58095,0.0001,23.25118]
[1712509262991,65.44,70176.5072,1.4,0.58017,0.0001,23.25807]
[1712509264425,65.44,70176.0456,1.4,0.58012,0.0001,23.25848]
[1712509265531,65.44,70175.9297,1.4,0.58011,0.0001,23.25858]
[1712509268378,65.44,70169.5662,1.4,0.57947,0.0001,23.26411]
[1712509268847,65.44,70169.5662,1.4,0.57947,0.0001,23.26411]
[1712509274070,65.44,70156.1108,1.4,0.57812,0.0001,23.27566]
[1712509279104,65.44,70153.8055,1.4,0.57789,0.0001,23.27762]
[1712509284139,65.44,70154.4454,1.4,0.57795,0.0001,23.2771]
[1712509289174,65.44,70152.5078,1.4,0.57775,0.0001,23.27875]
[1712509289628,65.44,70152.5078,1.4,0.57775,0.0001,23.27875]
[1712509289853,65.44,70152.5078,1.4,0.57775,0.0001,23.27875]
[1712509290048,65.44,70152.5078,1.4,0.57775,0.0001,23.27875]
[1712509291124,65.44,70152.3038,1.4,0.57773,0.0001,23.27893]
[1712509292196,65.44,70133.6958,1.4,0.57587,0.0001,23.29115]
[1712509292236,65.44,70133.6958,1.4,0.57587,0.0001,23.29115]
[1712509293921,65.44,70128.9179,1.4,0.57539,0.0001,23.29501]
[1712509294113,65.44,70128.9179,1.4,0.57539,0.0001,23.29501]
[1712509294481,65.44,70126.8045,1.4,0.57517,0.0001,23.29671]
[1712509295988,65.44,70125.2196,1.4,0.57501,0.0001,23.29797]
[1712509297733,65.44,70123.0124,1.4,0.57479,0.0001,23.29972]
[1712509298138,65.44,70123.0124,1.4,0.57479,0.0001,23.29972]
[1712509299245,65.44,70108.6986,1.4,0.57335,0.0001,23.31096]
[1712509304279,65.43,70112.146,1.4,0.5737,0.0001,23.30823]
[1712509309314,65.43,70118.8007,1.4,0.57438,0.0001,23.30296]
[1712509314348,65.42,70113.7557,1.4,0.57387,0.0001,23.30688]
[1712509319384,65.42,70114.5898,1.4,0.57396,0.0001,23.30618]
[1712509319969,65.42,70114.5898,1.4,0.57396,0.0001,23.30618]
[1712509320227,65.42,70114.5898,1.4,0.57396,0.0001,23.30618]
[1712509320297,65.42,70114.5898,1.4,0.57396,0.0001,23.30618]
[1712509322404,65.42,70129.902,1.4,0.57551,0.0001,23.29396]
[1712509326907,65.41,70139.8663,1.4,0.57651,0.0001,23.28579]
[1712509328451,65.41,70118.2672,1.4,0.57434,0.0001,23.30322]
[1712509332144,65.41,70112.3967,1.4,0.57375,0.0001,23.30781]
[1712509337513,65.4,70104.6657,1.4,0.57298,0.0001,23.31375]
[1712509338293,65.4,70104.6657,1.4,0.57298,0.0001,23.31375]
[1712509341488,65.4,70093.3244,1.4,0.57183,0.0001,23.32237]
[1712509348592,65.4,70089.8165,1.4,0.57148,0.0001,23.325]
[1712509353627,65.39,70084.2803,1.4,0.57093,0.0001,23.32594]
[1712509356953,65.39,70084.2226,1.4,0.57092,0.0001,23.32597]
[1712509357413,65.39,70084.2226,1.4,0.57092,0.0001,23.32597]
[1712509358660,65.39,70069.0387,1.4,0.56939,0.0001,23.33703]
[1712509360034,65.39,70077.7985,1.4,0.57027,0.0001,23.3307]
[1712509362935,65.39,70066.8397,1.4,0.56917,0.0001,23.33862]
[1712509367475,65.39,70070.4371,1.4,0.56953,0.0001,23.336]
[1712509369823,65.38,70075.8213,1.4,0.57008,0.0001,23.33208]
[1712509374438,65.38,70088.0039,1.4,0.57131,0.0001,23.32307]
[1712509374892,65.38,70088.0039,1.4,0.57131,0.0001,23.32307]
[1712509376229,65.38,70081.8678,1.4,0.57069,0.0001,23.32762]
[1712509377944,65.38,70074.0284,1.4,0.5699,0.0001,23.33334]
[1712509383911,65.38,70073.2348,1.4,0.56982,0.0001,23.33392]
[1712509388947,65.38,70073.2753,1.4,0.56982,0.0001,23.33391]
[1712509393982,65.38,70068.7371,1.4,0.56936,0.0001,23.33719]
[1712509399018,65.39,70072.6083,1.4,0.56975,0.0001,23.33442]
[1712509399086,65.39,70072.6083,1.4,0.56975,0.0001,23.33442]
[1712509400189,65.39,70070.551,1.4,0.56955,0.0001,23.33591]
[1712509406075,65.39,70064.6303,1.4,0.56895,0.0001,23.34015]
[1712509411114,65.39,70066.283,1.4,0.56912,0.0001,23.33582]
[1712509416146,65.39,70058.7233,1.4,0.56835,0.0001,23.34118]
[1712509421179,65.39,70064.3444,1.4,0.56892,0.0001,23.33722]
[1712509426214,65.39,70062.6776,1.4,0.56875,0.0001,23.3384]
[1712509431250,65.39,70061.5804,1.4,0.56864,0.0001,23.33918]
[1712509436284,65.39,70059.4219,1.4,0.56842,0.0001,23.34069]
[1712509439697,65.39,70055.2793,1.4,0.568,0.0001,23.34361]
[1712509440746,65.39,70055.1807,1.4,0.56799,0.0001,23.34369]
[1712509446354,65.4,70054.719,1.4,0.56794,0.0001,23.34404]
[1712509449377,65.4,70065.364,1.4,0.56902,0.0001,23.33656]
[1712509452396,65.4,70077.2829,1.4,0.57022,0.0001,23.32797]
[1712509453149,65.4,70077.2829,1.4,0.57022,0.0001,23.32797]
[1712509454413,65.4,70090.6694,1.4,0.57158,0.0001,23.31805]
[1712509459447,65.4,70090.9214,1.4,0.5716,0.0001,23.31785]
[1712509464482,65.39,70096.288,1.4,0.57215,0.0001,23.31379]
[1712509469517,65.39,70096.1801,1.4,0.57214,0.0001,23.31387]
[1712509473843,65.39,70096.3786,1.4,0.57216,0.0001,23.31056]
[1712509474847,65.39,70092.7022,1.4,0.57179,0.0001,23.31335]
[1712509475558,65.39,70073.4361,1.4,0.56984,0.0001,23.32758]
[1712509480595,65.4,70069.3617,1.4,0.56943,0.0001,23.33054]
[1712509485629,65.4,70066.6641,1.4,0.56916,0.0001,23.33248]
[1712509487642,65.4,70078.485,1.4,0.57035,0.0001,23.32393]
[1712509488438,65.4,70093.4358,1.4,0.57186,0.0001,23.31282]
[1712509493684,65.4,70094.2001,1.4,0.57194,0.0001,23.31223]
[1712509498719,65.4,70092.8362,1.4,0.5718,0.0001,23.31325]
[1712509503755,65.39,70090.8688,1.4,0.57161,0.0001,23.31472]
[1712509508586,65.39,70094.8853,1.4,0.57201,0.0001,23.31168]
[1712509513824,65.39,70103.231,1.4,0.57286,0.0001,23.30532]
[1712509515365,65.39,70106.0395,1.4,0.57314,0.0001,23.30315]
[1712509516847,65.39,70120.5793,1.4,0.57461,0.0001,23.29176]
[1712509517853,65.39,70104.2605,1.4,0.57296,0.0001,23.30454]
[1712509522888,65.4,70108.2142,1.4,0.57336,0.0001,23.30149]
[1712509527922,65.4,70106.5439,1.4,0.57319,0.0001,23.30281]
[1712509531644,65.4,70109.1646,1.4,0.57345,0.0001,23.30078]
[1712509533912,65.4,70111.9558,1.4,0.57374,0.0001,23.29545]
[1712509534204,65.4,70111.9558,1.4,0.57374,0.0001,23.29545]
[1712509534414,65.4,70111.9558,1.4,0.57374,0.0001,23.29545]
[1712509536438,65.4,70097.0928,1.4,0.57224,0.0001,23.30692]
[1712509541403,65.41,70090.008,1.4,0.57152,0.0001,23.3123]
[1712509542509,65.41,70084.41,1.4,0.57095,0.0001,23.31649]
[1712509547746,65.41,70077.4637,1.4,0.57025,0.0001,23.32162]
[1712509553098,65.41,70077.2061,1.4,0.57022,0.0001,23.32183]
[1712509558132,65.42,70084.5438,1.4,0.57096,0.0001,23.31646]
[1712509563168,65.42,70095.9062,1.4,0.5721,0.0001,23.30796]
[1712509565182,65.42,70084.542,1.4,0.57096,0.0001,23.31646]
[1712509570219,65.41,70076.7636,1.4,0.57017,0.0001,23.32215]
[1712509572429,65.41,70077.8188,1.4,0.57028,0.0001,23.32139]
[1712509573645,65.41,70080.1599,1.4,0.57052,0.0001,23.31968]
[1712509579282,65.42,70090.2852,1.4,0.57154,0.0001,23.31217]
[1712509583310,65.42,70076.243,1.4,0.57012,0.0001,23.32254]
[1712509588343,65.42,70073.848,1.4,0.56988,0.0001,23.3243]
[1712509593379,65.42,70072.6274,1.4,0.56976,0.0001,23.32205]
[1712509597542,65.42,70067.7126,1.4,0.56926,0.0001,23.3256]
[1712509598433,65.42,70059.158,1.4,0.56839,0.0001,23.33167]
[1712509604431,65.43,70053.4754,1.4,0.56781,0.0001,23.33565]
[1712509609492,65.43,70054.3394,1.4,0.5679,0.0001,23.33507]
[1712509614526,65.43,70061.2485,1.4,0.5686,0.0001,23.33024]
[1712509619562,65.43,70057.1647,1.4,0.56819,0.0001,23.3331]
[1712509624598,65.43,70047.6014,1.4,0.56721,0.0001,23.33974]
[1712509625888,65.43,70047.1669,1.4,0.56717,0.0001,23.34004]
[1712509626945,65.43,70042.9186,1.4,0.56674,0.0001,23.34293]
[1712509628216,65.43,70041.5616,1.4,0.5666,0.0001,23.34385]
[1712509629753,65.43,70037.6121,1.4,0.5662,0.0001,23.3465]
[1712509630675,65.43,70036.7908,1.4,0.56612,0.0001,23.34705]
[1712509631646,65.43,70024.7854,1.4,0.5649,0.0001,23.35496]
[1712509631669,65.43,70024.7854,1.4,0.5649,0.0001,23.35496]
[1712509636046,65.43,70027.9943,1.4,0.56523,0.0001,23.35287]
[1712509636797,65.43,70032.1345,1.4,0.56565,0.0001,23.35015]
[1712509637007,65.43,70032.1345,1.4,0.56565,0.0001,23.35015]
[1712509637126,65.43,70032.1345,1.4,0.56565,0.0001,23.35015]
[1712509638443,65.43,70051.4391,1.4,0.5676,0.0001,23.33712]
[1712509643730,65.44,70056.924,1.4,0.56815,0.0001,23.33334]
[1712509644786,65.44,70054.7755,1.4,0.56794,0.0001,23.33484]
[1712509644810,65.44,70054.7755,1.4,0.56794,0.0001,23.33484]
[1712509645390,65.44,70054.7755,1.4,0.56794,0.0001,23.33484]
[1712509645674,65.44,70054.7755,1.4,0.56794,0.0001,23.33484]
[1712509646751,65.44,70009.897,1.4,0.56339,0.0001,23.36449]
[1712509650299,65.44,70005.3784,1.4,0.56293,0.0001,23.3673]
[1712509650312,65.44,70005.3784,1.4,0.56293,0.0001,23.3673]
[1712509652507,65.44,70003.7247,1.4,0.56277,0.0001,23.36517]
[1712509652571,65.44,70003.7247,1.4,0.56277,0.0001,23.36517]
[1712509653163,65.43,70000.1361,1.4,0.56241,0.0001,23.36737]
[1712509653207,65.43,70000.1361,1.4,0.56241,0.0001,23.36737]
[1712509653219,65.43,70000.1361,1.4,0.56241,0.0001,23.36737]
[1712509653246,65.43,70000.1361,1.4,0.56241,0.0001,23.36737]
[1712509653739,65.43,70000.1361,1.4,0.56241,0.0001,23.36737]
[1712509654896,65.43,69984.4962,1.4,0.56082,0.0001,23.37676]
[1712509656471,65.43,69987.3257,1.4,0.5611,0.0001,23.37509]
[1712509658322,65.44,69986.4443,1.4,0.56101,0.0001,23.37561]
[1712509661212,65.44,69979.2696,1.4,0.56028,0.0001,23.37982]
[1712509661916,65.44,69978.3037,1.4,0.56019,0.0001,23.38038]
[1712509663870,65.44,69992.8246,1.4,0.56166,0.0001,23.37182]
[1712509668673,65.44,69993.3492,1.4,0.56171,0.0001,23.37152]
[1712509668723,65.44,69993.3492,1.4,0.56171,0.0001,23.37152]
[1712509668793,65.44,69993.3492,1.4,0.56171,0.0001,23.37152]
[1712509669954,65.44,69989.276,1.4,0.5613,0.0001,23.37396]
[1712509672475,65.44,69993.1222,1.4,0.56169,0.0001,23.37166]
[1712509672560,65.44,69993.1222,1.4,0.56169,0.0001,23.37166]
[1712509672563,65.44,69993.1222,1.4,0.56169,0.0001,23.37166]
[1712509672613,65.44,69993.1222,1.4,0.56169,0.0001,23.37166]
[1712509672635,65.44,69993.1222,1.4,0.56169,0.0001,23.37166]
[1712509672699,65.44,69993.1222,1.4,0.56169,0.0001,23.37166]
[1712509673437,65.44,69993.0044,1.4,0.56168,0.0001,23.37173]
[1712509673942,65.44,69966.0655,1.4,0.55894,0.0001,23.38737]
[1712509674021,65.44,69966.0655,1.4,0.55894,0.0001,23.38737]
[1712509674695,65.44,69966.0655,1.4,0.55894,0.0001,23.38737]
[1712509674949,65.44,69954.4524,1.4,0.55776,0.0001,23.39377]
[1712509676961,65.44,69940.052,1.4,0.55629,0.0001,23.40142]
[1712509677728,65.44,69939.1368,1.4,0.5562,0.0001,23.40189]
[1712509678612,65.44,69939.1368,1.4,0.5562,0.0001,23.40189]
[1712509678777,65.44,69939.1368,1.4,0.5562,0.0001,23.40189]
[1712509679352,65.44,69934.6385,1.4,0.55574,0.0001,23.40421]
[1712509681931,65.44,69932.1666,1.4,0.55549,0.0001,23.40546]
[1712509682210,65.44,69930.5926,1.4,0.55533,0.0001,23.40626]
[1712509684559,65.44,69912.3922,1.4,0.55347,0.0001,23.41521]
[1712509684774,65.44,69912.3922,1.4,0.55347,0.0001,23.41521]
[1712509685334,65.44,69907.8423,1.4,0.55301,0.0001,23.41736]
[1712509686025,65.44,69921.2362,1.4,0.55437,0.0001,23.41093]
[1712509686045,65.44,69921.2362,1.4,0.55437,0.0001,23.41093]
[1712509687032,65.44,69939.0019,1.4,0.55618,0.0001,23.40197]
[1712509690054,65.45,69958.0805,1.4,0.55812,0.0001,23.39182]
[1712509690600,65.45,69958.0805,1.4,0.55812,0.0001,23.39182]
[1712509691060,65.45,69969.039,1.4,0.55924,0.0001,23.38573]
[1712509692438,65.45,69949.3258,1.4,0.55723,0.0001,23.39655]
[1712509698109,65.45,69946.1226,1.4,0.55691,0.0001,23.39825]
[1712509703144,65.45,69944.6164,1.4,0.55675,0.0001,23.39905]
[1712509705892,65.45,69941.8364,1.4,0.55647,0.0001,23.4005]
[1712509708448,65.44,69933.4558,1.4,0.55562,0.0001,23.40482]
[1712509708835,65.44,69933.4558,1.4,0.55562,0.0001,23.40482]
[1712509708855,65.44,69933.4558,1.4,0.55562,0.0001,23.40482]
[1712509713221,65.44,69919.1472,1.4,0.55416,0.0001,23.4088]
[1712509715236,65.44,69905.75,1.4,0.5528,0.0001,23.4152]
[1712509718256,65.44,69892.2479,1.4,0.55142,0.0001,23.42137]
[1712509723292,65.44,69900.654,1.4,0.55228,0.0001,23.41757]
[1712509723567,65.44,69900.654,1.4,0.55228,0.0001,23.41757]
[1712509724172,65.44,69900.654,1.4,0.55228,0.0001,23.41757]
[1712509725191,65.44,69897.7932,1.4,0.55198,0.0001,23.41888]
[1712509726109,65.44,69897.2337,1.4,0.55193,0.0001,23.41913]
[1712509727471,65.44,69907.2142,1.4,0.55295,0.0001,23.41453]
[1712509727665,65.44,69907.2142,1.4,0.55295,0.0001,23.41453]
[1712509736382,65.44,69898.1781,1.4,0.55202,0.0001,23.41871]
[1712509741418,65.44,69899.9138,1.4,0.5522,0.0001,23.41791]
[1712509746438,65.44,69897.3163,1.4,0.55193,0.0001,23.4191]
[1712509751487,65.44,69894.4059,1.4,0.55164,0.0001,23.4204]
[1712509756523,65.44,69893.4109,1.4,0.55154,0.0001,23.42084]
[1712509761558,65.44,69894.4502,1.4,0.55164,0.0001,23.42039]
[1712509762175,65.44,69894.4502,1.4,0.55164,0.0001,23.42039]
[1712509762227,65.44,69894.4502,1.4,0.55164,0.0001,23.42039]
[1712509764579,65.44,69882.8671,1.4,0.55046,0.0001,23.4255]
[1712509765178,65.44,69882.8671,1.4,0.55046,0.0001,23.4255]
[1712509765277,65.44,69882.8671,1.4,0.55046,0.0001,23.4255]
[1712509766963,65.45,69885.1515,1.4,0.55069,0.0001,23.42451]
[1712509766997,65.45,69885.1515,1.4,0.55069,0.0001,23.42451]
[1712509772640,65.45,69884.0615,1.4,0.55058,0.0001,23.42186]
[1712509773358,65.45,69884.0615,1.4,0.55058,0.0001,23.42186]
[1712509775658,65.45,69897.1387,1.4,0.55192,0.0001,23.41606]
[1712509780692,65.45,69890.839,1.4,0.55127,0.0001,23.4189]
[1712509785726,65.46,69901.9585,1.4,0.55241,0.0001,23.41389]
[1712509790761,65.46,69901.4569,1.4,0.55235,0.0001,23.41412]
[1712509795797,65.46,69911.3374,1.4,0.55336,0.0001,23.4095]
[1712509795873,65.46,69911.3374,1.4,0.55336,0.0001,23.4095]
[1712509796317,65.46,69911.3374,1.4,0.55336,0.0001,23.4095]
[1712509796502,65.46,69911.3374,1.4,0.55336,0.0001,23.4095]
[1712509796819,65.46,69910.1679,1.4,0.55324,0.0001,23.41005]
[1712509797810,65.46,69927.4517,1.4,0.55501,0.0001,23.40163]
[1712509800942,65.46,69935.106,1.4,0.55579,0.0001,23.39775]
[1712509801043,65.46,69935.106,1.4,0.55579,0.0001,23.39775]
[1712509801130,65.46,69935.106,1.4,0.55579,0.0001,23.39775]
[1712509801366,65.46,69935.106,1.4,0.55579,0.0001,23.39775]
[1712509801647,65.46,69935.106,1.4,0.55579,0.0001,23.39775]
[1712509802846,65.46,69915.7861,1.4,0.55382,0.0001,23.40736]
[1712509807123,65.46,69909.3732,1.4,0.55316,0.0001,23.41042]
[1712509807556,65.46,69909.3732,1.4,0.55316,0.0001,23.41042]
[1712509807677,65.46,69909.3732,1.4,0.55316,0.0001,23.41042]
[1712509809985,65.46,69926.9698,1.4,0.55496,0.0001,23.40188]
[1712509812901,65.46,69926.0162,1.4,0.55486,0.0001,23.40236]
[1712509813301,65.46,69928.9783,1.4,0.55516,0.0001,23.40088]
[1712509814370,65.46,69920.057,1.4,0.55425,0.0001,23.4053]
[1712509817115,65.46,69922.6479,1.4,0.55451,0.0001,23.40404]
[1712509817607,65.46,69922.6479,1.4,0.55451,0.0001,23.40404]
[1712509818905,65.46,69924.4123,1.4,0.55469,0.0001,23.40317]
[1712509818943,65.46,69924.4123,1.4,0.55469,0.0001,23.40317]
[1712509821880,65.46,69933.0456,1.4,0.55557,0.0001,23.39883]
[1712509824008,65.46,69937.4453,1.4,0.55602,0.0001,23.39657]
[1712509824054,65.46,69937.4453,1.4,0.55602,0.0001,23.39657]
[1712509824598,65.46,69937.4453,1.4,0.55602,0.0001,23.39657]
[1712509824626,65.46,69937.4453,1.4,0.55602,0.0001,23.39657]
[1712509825268,65.46,69940.3284,1.4,0.55632,0.0001,23.39508]
[1712509826019,65.46,69948.2094,1.4,0.55712,0.0001,23.39093]
[1712509828510,65.46,69939.5569,1.4,0.55624,0.0001,23.39547]
[1712509831852,65.46,69927.2065,1.4,0.55498,0.0001,23.39863]
[1712509832893,65.46,69926.8349,1.4,0.55495,0.0001,23.39882]
[1712509837986,65.46,69932.141,1.4,0.55549,0.0001,23.39615]
[1712509846146,65.47,69931.4822,1.4,0.55542,0.0001,23.39649]
[1712509851181,65.47,69932.2717,1.4,0.5555,0.0001,23.39609]
[1712509856217,65.46,69932.8012,1.4,0.55555,0.0001,23.39581]
[1712509860679,65.46,69937.2759,1.4,0.55601,0.0001,23.39352]
[1712509866288,65.46,69942.5251,1.4,0.55655,0.0001,23.39078]
[1712509866781,65.46,69942.5251,1.4,0.55655,0.0001,23.39078]
[1712509867450,65.46,69943.5511,1.4,0.55665,0.0001,23.39024]
[1712509867463,65.46,69943.5511,1.4,0.55665,0.0001,23.39024]
[1712509870549,65.46,69943.291,1.4,0.55662,0.0001,23.39038]
[1712509873029,65.46,69943.2262,1.4,0.55662,0.0001,23.39041]
[1712509873216,65.46,69943.2262,1.4,0.55662,0.0001,23.39041]
[1712509875306,65.46,69951.943,1.4,0.55751,0.0001,23.38578]
[1712509875527,65.46,69956.9555,1.4,0.55802,0.0001,23.38307]
[1712509875972,65.46,69956.9555,1.4,0.55802,0.0001,23.38307]
[1712509877364,65.46,69931.1053,1.4,0.55538,0.0001,23.39666]
[1712509882401,65.46,69930.4992,1.4,0.55532,0.0001,23.39695]
[1712509883087,65.46,69930.4992,1.4,0.55532,0.0001,23.39695]
[1712509887435,65.45,69942.1577,1.4,0.55651,0.0001,23.39095]
[1712509892471,65.45,69937.4466,1.4,0.55604,0.0001,23.39025]
[1712509893444,65.45,69938.0134,1.4,0.55609,0.0001,23.38996]
[1712509896767,65.45,69935.8467,1.4,0.55587,0.0001,23.39107]
[1712509896810,65.45,69935.8467,1.4,0.55587,0.0001,23.39107]
[1712509899020,65.45,69940.8166,1.4,0.55638,0.0001,23.3885]
[1712509904554,65.45,69951.242,1.4,0.55744,0.0001,23.38298]
[1712509905244,65.45,69951.242,1.4,0.55744,0.0001,23.38298]
[1712509905580,65.45,69954.7051,1.4,0.55779,0.0001,23.38112]
[1712509907581,65.45,69970.5943,1.4,0.55941,0.0001,23.37231]
[1712509908438,65.45,69958.8424,1.4,0.55822,0.0001,23.37887]
[1712509913621,65.46,69965.3503,1.4,0.55888,0.0001,23.37528]
[1712509918658,65.46,69967.0002,1.4,0.55904,0.0001,23.37438]
[1712509923693,65.47,69965.8532,1.4,0.55892,0.0001,23.37504]
[1712509928726,65.47,69975.7726,1.4,0.55993,0.0001,23.36945]
[1712509929734,65.47,69962.6864,1.4,0.5586,0.0001,23.37683]
[1712509932057,65.47,69960.6149,1.4,0.55838,0.0001,23.37799]
[1712509933047,65.47,69954.626,1.4,0.55778,0.0001,23.38126]
[1712509933144,65.47,69954.626,1.4,0.55778,0.0001,23.38126]
[1712509933174,65.47,69954.626,1.4,0.55778,0.0001,23.38126]
[1712509940811,65.48,69962.5575,1.4,0.55858,0.0001,23.37694]
[1712509941802,65.48,69962.5575,1.4,0.55858,0.0001,23.37694]
[1712509942175,65.48,69962.3789,1.4,0.55856,0.0001,23.37704]
[1712509943833,65.48,69977.2088,1.4,0.56007,0.0001,23.36865]
[1712509948867,65.48,69978.9775,1.4,0.56025,0.0001,23.36763]
[1712509953492,65.48,69976.0435,1.4,0.55995,0.0001,23.3662]
[1712509955374,65.49,69977.2457,1.4,0.56008,0.0001,23.36552]
[1712509957703,65.49,69984.7978,1.4,0.56084,0.0001,23.36113]
[1712509958339,65.49,69983.8989,1.4,0.56075,0.0001,23.36167]
[1712509960570,65.49,69985.3351,1.4,0.56089,0.0001,23.36082]
[1712509961706,65.49,69990.3952,1.4,0.56141,0.0001,23.35783]
[1712509961787,65.49,69990.3952,1.4,0.56141,0.0001,23.35783]
[1712509966993,65.49,70002.5292,1.4,0.56264,0.0001,23.35045]
[1712509970161,65.48,70002.0735,1.4,0.5626,0.0001,23.35072]
[1712509970164,65.48,70002.0735,1.4,0.5626,0.0001,23.35072]
[1712509970841,65.48,70002.0735,1.4,0.5626,0.0001,23.35072]
[1712509971424,65.48,69999.9753,1.4,0.56239,0.0001,23.352]
[1712509977063,65.48,70000.4226,1.4,0.56244,0.0001,23.3517]
[1712509978408,65.48,69997.7667,1.4,0.56217,0.0001,23.35332]
[1712509978612,65.48,69997.7667,1.4,0.56217,0.0001,23.35332]
[1712509978655,65.48,69997.7667,1.4,0.56217,0.0001,23.35332]
[1712509979874,65.48,69992.9068,1.4,0.56167,0.0001,23.35626]
[1712509981654,65.48,69980.4243,1.4,0.5604,0.0001,23.36365]
[1712509987134,65.48,69986.3362,1.4,0.561,0.0001,23.36021]
[1712509990031,65.49,69986.8208,1.4,0.56105,0.0001,23.35993]
[1712509991943,65.49,69985.9543,1.4,0.56096,0.0001,23.36046]
[1712509993497,65.49,69988.2861,1.4,0.5612,0.0001,23.35908]
[1712509993920,65.49,69988.2861,1.4,0.5612,0.0001,23.35908]
[1712509994847,65.49,69991.5339,1.4,0.56152,0.0001,23.35714]
[1712509995138,65.49,69991.5339,1.4,0.56152,0.0001,23.35714]
[1712509995290,65.49,69994.46,1.4,0.56182,0.0001,23.35539]
[1712509995706,65.49,69994.46,1.4,0.56182,0.0001,23.35539]
[1712509998428,65.49,70002.272,1.4,0.56262,0.0001,23.35062]
[1712510004253,65.48,70000.4979,1.4,0.56244,0.0001,23.35169]
[1712510005281,65.48,70000.2663,1.4,0.56242,0.0001,23.35182]
[1712510009079,65.48,69998.8546,1.4,0.56227,0.0001,23.35267]
[1712510009175,65.48,69998.8546,1.4,0.56227,0.0001,23.35267]
[1712510009565,65.48,69998.8717,1.4,0.56228,0.0001,23.35265]
[1712510010479,65.48,69992.3208,1.4,0.56161,0.0001,23.35662]
[1712510014626,65.48,69998.7535,1.4,0.56227,0.0001,23.34959]
[1712510017066,65.48,69998.0317,1.4,0.56219,0.0001,23.35004]
[1712510021720,65.49,69997.1071,1.4,0.5621,0.0001,23.35061]
[1712510026923,65.49,69996.6673,1.4,0.56205,0.0001,23.3509]
[1712510029185,65.49,69998.9581,1.4,0.56228,0.0001,23.34951]
[1712510029288,65.49,69998.9581,1.4,0.56228,0.0001,23.34951]
[1712510033441,65.49,69998.5241,1.4,0.56224,0.0001,23.34979]
[1712510034198,65.49,69998.4486,1.4,0.56223,0.0001,23.34984]
[1712510037303,65.49,69986.5332,1.4,0.56102,0.0001,23.35699]
[1712510042517,65.49,69996.6191,1.4,0.56204,0.0001,23.35096]
[1712510042641,65.49,69996.6191,1.4,0.56204,0.0001,23.35096]
[1712510043570,65.49,69995.7479,1.4,0.56195,0.0001,23.35149]
[1712510050577,65.5,69991.7509,1.4,0.56155,0.0001,23.35391]
[1712510055130,65.5,69992.2126,1.4,0.56159,0.0001,23.35364]
[1712510055652,65.5,69992.3274,1.4,0.56161,0.0001,23.35357]
[1712510061654,65.5,69994.602,1.4,0.56183,0.0001,23.35222]
[1712510061960,65.5,69994.602,1.4,0.56183,0.0001,23.35222]
[1712510062297,65.5,69994.602,1.4,0.56183,0.0001,23.35222]
[1712510067695,65.5,69986.0246,1.4,0.56096,0.0001,23.35736]
[1712510072731,65.51,69984.9327,1.4,0.56085,0.0001,23.35488]
[1712510077725,65.51,69987.7038,1.4,0.56113,0.0001,23.35327]
[1712510077752,65.51,69987.7038,1.4,0.56113,0.0001,23.35327]
[1712510082182,65.52,69993.667,1.4,0.56174,0.0001,23.34972]
[1712510084364,65.52,69992.2608,1.4,0.56159,0.0001,23.35057]
[1712510089855,65.52,69986.8089,1.4,0.56103,0.0001,23.35385]
[1712510090786,65.52,69986.8089,1.4,0.56103,0.0001,23.35385]
[1712510092266,65.53,69986.3121,1.4,0.56098,0.0001,23.35415]
[1712510095153,65.53,69985.2214,1.4,0.56087,0.0001,23.35481]
[1712510096397,65.53,69983.7028,1.4,0.56072,0.0001,23.3557]
[1712510099345,65.53,69983.6785,1.4,0.56071,0.0001,23.35573]
[1712510099471,65.53,69983.6785,1.4,0.56071,0.0001,23.35573]
[1712510104962,65.54,69975.027,1.4,0.55983,0.0001,23.36075]
[1712510105050,65.54,69975.027,1.4,0.55983,0.0001,23.36075]
[1712510105967,65.54,69960.7342,1.4,0.55838,0.0001,23.36878]
[1712510108427,65.53,69954.7857,1.4,0.55777,0.0001,23.37202]
[1712510110764,65.54,69952.2656,1.4,0.55752,0.0001,23.37338]
[1712510111249,65.53,69942.41,1.4,0.55651,0.0001,23.3786]
[1712510112118,65.53,69952.9838,1.4,0.55759,0.0001,23.37299]
[1712510112165,65.53,69952.9838,1.4,0.55759,0.0001,23.37299]
[1712510113017,65.53,69970.1185,1.4,0.55933,0.0001,23.36354]
[1712510114704,65.54,69972.8776,1.4,0.55961,0.0001,23.36198]
[1712510115138,65.54,69973.467,1.4,0.55967,0.0001,23.36165]
[1712510117484,65.54,69976.8082,1.4,0.56001,0.0001,23.35974]
[1712510118983,65.54,69977.0646,1.4,0.56004,0.0001,23.35959]
[1712510123753,65.54,69983.2604,1.4,0.56067,0.0001,23.35599]
[1712510124028,65.54,69983.2604,1.4,0.56067,0.0001,23.35599]
[1712510124508,65.54,69984.0119,1.4,0.56074,0.0001,23.35555]
[1712510124654,65.54,69984.0119,1.4,0.56074,0.0001,23.35555]
[1712510125565,65.54,69988.631,1.4,0.56121,0.0001,23.35283]
[1712510128407,65.54,69981.5887,1.4,0.5605,0.0001,23.35697]
[1712510133694,65.54,69989.3719,1.4,0.56129,0.0001,23.34924]
[1712510133870,65.54,69989.3719,1.4,0.56129,0.0001,23.34924]
[1712510135512,65.54,69993.8108,1.4,0.56174,0.0001,23.34659]
[1712510135993,65.54,69993.8108,1.4,0.56174,0.0001,23.34659]
[1712510137072,65.54,69992.5203,1.4,0.56161,0.0001,23.34737]
[1712510138123,65.54,69993.5384,1.4,0.56172,0.0001,23.34676]
[1712510143227,65.54,70005.9762,1.4,0.56298,0.0001,23.3392]
[1712510143870,65.54,70005.9762,1.4,0.56298,0.0001,23.3392]
[1712510144280,65.54,70005.7113,1.4,0.56295,0.0001,23.33936]
[1712510144382,65.54,70005.7113,1.4,0.56295,0.0001,23.33936]
[1712510144436,65.54,70005.7113,1.4,0.56295,0.0001,23.33936]
[1712510147192,65.54,69997.7715,1.4,0.56214,0.0001,23.34424]
[1712510147314,65.54,69999.3996,1.4,0.56231,0.0001,23.34325]
[1712510147745,65.54,69999.3996,1.4,0.56231,0.0001,23.34325]
[1712510147773,65.54,69999.3996,1.4,0.56231,0.0001,23.34325]
[1712510148164,65.54,69999.3996,1.4,0.56231,0.0001,23.34325]
[1712510148353,65.54,69994.9437,1.4,0.56185,0.0001,23.34595]
[1712510148978,65.54,69994.9437,1.4,0.56185,0.0001,23.34595]
[1712510150104,65.54,69995.5065,1.4,0.56191,0.0001,23.34561]
[1712510150618,65.54,69996.7242,1.4,0.56203,0.0001,23.34488]
[1712510151797,65.54,69998.2593,1.4,0.56219,0.0001,23.34395]
[1712510152053,65.54,69998.2593,1.4,0.56219,0.0001,23.34395]
[1712510152431,65.55,69999.3774,1.4,0.5623,0.0001,23.34328]
[1712510152935,65.55,69999.3774,1.4,0.5623,0.0001,23.34328]
[1712510152945,65.55,69999.3774,1.4,0.5623,0.0001,23.34328]
[1712510153049,65.55,69999.3774,1.4,0.5623,0.0001,23.34328]
[1712510157888,65.54,70007.6619,1.4,0.56315,0.0001,23.33816]
[1712510161357,65.54,70019.2332,1.4,0.56432,0.0001,23.33085]
[1712510163959,65.54,70019.88,1.4,0.56439,0.0001,23.33043]
[1712510166074,65.54,70007.5608,1.4,0.56314,0.0001,23.3382]
[1712510166992,65.54,70002.4682,1.4,0.56262,0.0001,23.34135]
[1712510167458,65.54,70011.4869,1.4,0.56354,0.0001,23.33574]
[1712510167761,65.54,70011.4869,1.4,0.56354,0.0001,23.33574]
[1712510169318,65.54,70013.0287,1.4,0.56369,0.0001,23.33477]
[1712510172398,65.54,70025.8148,1.4,0.56499,0.0001,23.32659]
[1712510173442,65.54,70042.7316,1.4,0.5667,0.0001,23.31538]
[1712510178477,65.54,70052.3775,1.4,0.56768,0.0001,23.30882]
[1712510180025,65.54,70055.65,1.4,0.56801,0.0001,23.30655]
[1712510185528,65.54,70058.5949,1.4,0.56831,0.0001,23.30451]
[1712510190563,65.54,70051.0218,1.4,0.56754,0.0001,23.30978]
[1712510191755,65.55,70050.8899,1.4,0.56753,0.0001,23.30671]
[1712510193438,65.55,70036.5817,1.4,0.56608,0.0001,23.3164]
[1712510198621,65.55,70034.234,1.4,0.56584,0.0001,23.31796]
[1712510203656,65.55,70038.4661,1.4,0.56627,0.0001,23.31515]
[1712510208690,65.55,70038.9322,1.4,0.56632,0.0001,23.31484]
[1712510213726,65.55,70037.4581,1.4,0.56617,0.0001,23.31582]
[1712510218761,65.55,70034.5195,1.4,0.56587,0.0001,23.31778]
[1712510223795,65.55,70037.104,1.4,0.56613,0.0001,23.31606]
[1712510228830,65.55,70037.9751,1.4,0.56622,0.0001,23.31548]
[1712510233865,65.55,70036.7596,1.4,0.5661,0.0001,23.31629]
[1712510238900,65.55,70036.6224,1.4,0.56608,0.0001,23.31638]
[1712510243936,65.55,70036.7282,1.4,0.5661,0.0001,23.31631]
[1712510248973,65.55,70042.0124,1.4,0.56663,0.0001,23.31277]
[1712510249209,65.55,70042.0124,1.4,0.56663,0.0001,23.31277]
[1712510251993,65.55,70054.6012,1.4,0.56791,0.0001,23.30101]
[1712510257029,65.55,70065.9669,1.4,0.56906,0.0001,23.29305]
[1712510259066,65.55,70070.5944,1.4,0.56953,0.0001,23.28975]
[1712510262062,65.55,70081.742,1.4,0.57065,0.0001,23.28167]
[1712510267100,65.56,70082.272,1.4,0.5707,0.0001,23.28131]
[1712510272133,65.56,70087.6129,1.4,0.57124,0.0001,23.27739]
[1712510277161,65.56,70085.2323,1.4,0.571,0.0001,23.27918]
[1712510280797,65.57,70084.476,1.4,0.57092,0.0001,23.27976]
[1712510281144,65.57,70084.476,1.4,0.57092,0.0001,23.27976]
[1712510287237,65.56,70095.075,1.4,0.57199,0.0001,23.27185]
[1712510292273,65.56,70096.9128,1.4,0.57217,0.0001,23.27045]
[1712510297307,65.56,70094.5889,1.4,0.57194,0.0001,23.27219]
[1712510302343,65.56,70104.2369,1.4,0.57292,0.0001,23.26485]
[1712510307378,65.56,70105.2227,1.4,0.57301,0.0001,23.26409]
[1712510312412,65.56,70100.2227,1.4,0.57252,0.0001,23.26476]
[1712510317233,65.56,70104.472,1.4,0.57294,0.0001,23.26151]
[1712510317702,65.56,70104.2498,1.4,0.57292,0.0001,23.26168]
[1712510323489,65.56,70113.8153,1.4,0.57389,0.0001,23.25428]
[1712510328526,65.57,70114.4634,1.4,0.57395,0.0001,23.2538]
[1712510331438,65.57,70103.432,1.4,0.57284,0.0001,23.26235]
[1712510336580,65.57,70101.3113,1.4,0.57262,0.0001,23.26397]
[1712510339602,65.57,70113.0238,1.4,0.5738,0.0001,23.25493]
[1712510344637,65.57,70115.8699,1.4,0.57409,0.0001,23.25273]
[1712510349672,65.57,70115.5925,1.4,0.57406,0.0001,23.25297]
[1712510350886,65.57,70116.1653,1.4,0.57412,0.0001,23.25252]
[1712510352892,65.57,70117.3439,1.4,0.57423,0.0001,23.2516]
[1712510356626,65.58,70116.9056,1.4,0.57419,0.0001,23.25196]
[1712510361755,65.58,70115.8147,1.4,0.57408,0.0001,23.25285]
[1712510367438,65.58,70116.0387,1.4,0.5741,0.0001,23.2527]
[1712510372832,65.58,70116.8183,1.4,0.57418,0.0001,23.24894]
[1712510377868,65.59,70115.0166,1.4,0.574,0.0001,23.25038]
[1712510382902,65.59,70114.1215,1.4,0.5739,0.0001,23.2511]
[1712510387937,65.59,70113.4256,1.4,0.57383,0.0001,23.25166]
[1712510390076,65.59,70112.1202,1.4,0.5737,0.0001,23.25268]
[1712510395993,65.59,70104.1595,1.4,0.5729,0.0001,23.25884]
[1712510401035,65.59,70101.8146,1.4,0.57266,0.0001,23.26064]
[1712510406069,65.59,70107.0236,1.4,0.57318,0.0001,23.25664]
[1712510411111,65.59,70108.2029,1.4,0.5733,0.0001,23.25574]
[1712510411443,65.59,70108.2029,1.4,0.5733,0.0001,23.25574]
[1712510412959,65.59,70108.1797,1.4,0.5733,0.0001,23.25576]
[1712510418160,65.6,70109.0737,1.4,0.57339,0.0001,23.25508]
[1712510421842,65.6,70110.7919,1.4,0.57356,0.0001,23.25376]
[1712510427438,65.6,70109.1951,1.4,0.5734,0.0001,23.25501]
[1712510433265,65.6,70112.3993,1.4,0.57373,0.0001,23.24936]
[1712510436899,65.6,70108.4213,1.4,0.57333,0.0001,23.25246]
[1712510442328,65.6,70104.8255,1.4,0.57296,0.0001,23.25524]
[1712510447362,65.6,70105.2931,1.4,0.57301,0.0001,23.25488]
[1712510452398,65.6,70108.9878,1.4,0.57338,0.0001,23.25204]
[1712510457434,65.6,70110.9018,1.4,0.57357,0.0001,23.25056]
[1712510462469,65.61,70108.8101,1.4,0.57336,0.0001,23.2522]
[1712510467502,65.61,70111.6732,1.4,0.57365,0.0001,23.24999]
[1712510472438,65.61,70100.8847,1.4,0.57256,0.0001,23.2583]
[1712510477573,65.61,70101.3712,1.4,0.57261,0.0001,23.25793]
[1712510478013,65.61,70101.3712,1.4,0.57261,0.0001,23.25793]
[1712510478297,65.61,70101.3712,1.4,0.57261,0.0001,23.25793]
[1712510483309,65.61,70096.179,1.4,0.57208,0.0001,23.26191]
[1712510484438,65.61,70112.1335,1.4,0.57369,0.0001,23.24968]
[1712510489658,65.61,70118.1663,1.4,0.5743,0.0001,23.24497]
[1712510494692,65.62,70110.0949,1.4,0.57349,0.0001,23.24813]
[1712510499728,65.62,70117.1337,1.4,0.5742,0.0001,23.24265]
[1712510504762,65.62,70113.0563,1.4,0.57379,0.0001,23.24586]
[1712510509797,65.62,70112.15,1.4,0.57369,0.0001,23.24658]
[1712510514832,65.62,70112.3264,1.4,0.57371,0.0001,23.24646]
[1712510519867,65.63,70112.323,1.4,0.57371,0.0001,23.24647]
[1712510524902,65.63,70112.036,1.4,0.57368,0.0001,23.24671]
[1712510530944,65.63,70111.2391,1.4,0.5736,0.0001,23.24734]
[1712510535980,65.63,70111.9623,1.4,0.57367,0.0001,23.24679]
[1712510541015,65.63,70112.4681,1.4,0.57372,0.0001,23.24641]
[1712510545032,65.63,70112.3138,1.4,0.5737,0.0001,23.24655]
[1712510545500,65.63,70112.3138,1.4,0.5737,0.0001,23.24655]
[1712510551086,65.64,70124.1162,1.4,0.57489,0.0001,23.23412]
[1712510556123,65.64,70123.0203,1.4,0.57478,0.0001,23.23502]
[1712510561158,65.64,70121.1429,1.4,0.57459,0.0001,23.23654]
[1712510568205,65.65,70124.3048,1.4,0.5749,0.0001,23.23408]
[1712510573241,65.65,70123.1769,1.4,0.57479,0.0001,23.23501]
[1712510578277,65.66,70116.5987,1.4,0.57412,0.0001,23.24023]
[1712510583312,65.66,70108.7104,1.4,0.57333,0.0001,23.24638]
[1712510585892,65.66,70108.8066,1.4,0.57334,0.0001,23.24631]
[1712510588348,65.66,70094.5443,1.4,0.5719,0.0001,23.25717]
[1712510589087,65.66,70094.5443,1.4,0.5719,0.0001,23.25717]
[1712510589129,65.66,70094.5443,1.4,0.5719,0.0001,23.25717]
[1712510590067,65.66,70090.7257,1.4,0.57151,0.0001,23.26004]
[1712510592377,65.66,70072.4309,1.4,0.56966,0.0001,23.27344]
[1712510597412,65.66,70071.3556,1.4,0.56955,0.0001,23.27422]
[1712510598537,65.66,70075.8799,1.4,0.57001,0.0001,23.27096]
[1712510600434,65.66,70086.6336,1.4,0.5711,0.0001,23.26311]
[1712510602416,65.66,70084.8913,1.4,0.57092,0.0001,23.2644]
[1712510604438,65.66,70073.2061,1.4,0.56974,0.0001,23.27292]
[1712510609496,65.67,70077.0448,1.4,0.57012,0.0001,23.27016]
[1712510614530,65.67,70064.4003,1.4,0.56885,0.0001,23.27605]
[1712510616438,65.67,70049.3857,1.4,0.56734,0.0001,23.28648]
[1712510619985,65.67,70041.9184,1.4,0.56658,0.0001,23.29155]
[1712510623016,65.67,70044.6396,1.4,0.56685,0.0001,23.28971]
[1712510628630,65.67,70052.9337,1.4,0.56769,0.0001,23.28407]
[1712510633664,65.67,70047.778,1.4,0.56717,0.0001,23.28762]
[1712510636114,65.67,70040.5225,1.4,0.56643,0.0001,23.29252]
[1712510636166,65.67,70040.5225,1.4,0.56643,0.0001,23.29252]
[1712510637834,65.67,70039.6609,1.4,0.56635,0.0001,23.29309]
[1712510641280,65.67,70039.9787,1.4,0.56638,0.0001,23.29288]
[1712510642438,65.67,70040.1094,1.4,0.56639,0.0001,23.29279]
[1712510643438,65.67,70018.0057,1.4,0.56416,0.0001,23.3072]
[1712510643608,65.67,70018.0057,1.4,0.56416,0.0001,23.3072]
[1712510645192,65.67,70015.4707,1.4,0.5639,0.0001,23.3088]
[1712510647054,65.67,70013.8722,1.4,0.56374,0.0001,23.3098]
[1712510648071,65.67,70013.1655,1.4,0.56367,0.0001,23.31024]
[1712510653805,65.66,70016.2447,1.4,0.56398,0.0001,23.30826]
[1712510655438,65.66,70027.5049,1.4,0.56512,0.0001,23.30104]
[1712510660853,65.66,70037.456,1.4,0.56613,0.0001,23.29449]
[1712510664952,65.66,70042.7818,1.4,0.56667,0.0001,23.29093]
[1712510668671,65.66,70039.989,1.4,0.56639,0.0001,23.2928]
[1712510673945,65.66,70036.1313,1.4,0.566,0.0001,23.29221]
[1712510678979,65.66,70031.2207,1.4,0.56551,0.0001,23.29544]
[1712510684016,65.66,70025.8103,1.4,0.56496,0.0001,23.29895]
[1712510689049,65.66,70026.3256,1.4,0.56502,0.0001,23.2986]
[1712510694102,65.65,70032.1739,1.4,0.56561,0.0001,23.29476]
[1712510699137,65.65,70025.5164,1.4,0.56494,0.0001,23.29909]
[1712510701290,65.65,70025.8905,1.4,0.56498,0.0001,23.29884]
[1712510702356,65.65,70025.6581,1.4,0.56495,0.0001,23.29899]
[1712510708201,65.65,70032.7925,1.4,0.56568,0.0001,23.29431]
[1712510713235,65.65,70036.2644,1.4,0.56603,0.0001,23.29202]
[1712510718270,65.65,70035.2932,1.4,0.56593,0.0001,23.29266]
[1712510723305,65.65,70043.9331,1.4,0.5668,0.0001,23.28687]
[1712510728340,65.65,70043.4005,1.4,0.56675,0.0001,23.28724]
[1712510733375,65.65,70038.6098,1.4,0.56627,0.0001,23.2873]
[1712510738409,65.65,70035.1675,1.4,0.56592,0.0001,23.28959]
[1712510743454,65.65,70035.9156,1.4,0.566,0.0001,23.28909]
[1712510749495,65.65,70035.6792,1.4,0.56598,0.0001,23.28924]
[1712510754530,65.64,70035.3166,1.4,0.56594,0.0001,23.28947]
[1712510756110,65.64,70036.0711,1.4,0.56602,0.0001,23.28897]
[1712510756293,65.64,70036.0711,1.4,0.56602,0.0001,23.28897]
[1712510764600,65.64,70031.6693,1.4,0.56557,0.0001,23.29187]
[1712510765053,65.64,70031.6693,1.4,0.56557,0.0001,23.29187]
[1712510769635,65.64,70009.1715,1.4,0.56329,0.0001,23.30626]
[1712510772799,65.64,70007.7806,1.4,0.56315,0.0001,23.30712]
[1712510772846,65.64,70007.7806,1.4,0.56315,0.0001,23.30712]
[1712510772864,65.64,70007.7806,1.4,0.56315,0.0001,23.30712]
[1712510773084,65.64,70007.7806,1.4,0.56315,0.0001,23.30712]
[1712510773593,65.64,70007.7806,1.4,0.56315,0.0001,23.30712]
[1712510773709,65.64,70007.618,1.4,0.56314,0.0001,23.30721]
[1712510774670,65.64,69994.5911,1.4,0.56181,0.0001,23.31517]
[1712510775951,65.64,69991.6483,1.4,0.56151,0.0001,23.31694]
[1712510779535,65.64,69990.6539,1.4,0.56141,0.0001,23.31753]
[1712510779617,65.64,69990.6539,1.4,0.56141,0.0001,23.31753]
[1712510780056,65.64,69991.5327,1.4,0.5615,0.0001,23.31701]
[1712510780422,65.64,69991.5327,1.4,0.5615,0.0001,23.31701]
[1712510780714,65.64,70003.6274,1.4,0.56273,0.0001,23.30969]
[1712510782059,65.64,70009.4684,1.4,0.56332,0.0001,23.30608]
[1712510783537,65.64,70009.912,1.4,0.56337,0.0001,23.30581]
[1712510787823,65.65,70008.4178,1.4,0.56321,0.0001,23.30676]
[1712510791186,65.65,70006.0819,1.4,0.56297,0.0001,23.30823]
[1712510794961,65.65,70006.8584,1.4,0.56306,0.0001,23.30461]
[1712510795228,65.65,70006.8584,1.4,0.56306,0.0001,23.30461]
[1712510795690,65.65,70006.8584,1.4,0.56306,0.0001,23.30461]
[1712510795972,65.65,70002.4422,1.4,0.56261,0.0001,23.30733]
[1712510799846,65.65,69989.6343,1.4,0.56131,0.0001,23.31506]
[1712510800824,65.65,69989.6343,1.4,0.56131,0.0001,23.31506]
[1712510800957,65.65,69989.9801,1.4,0.56134,0.0001,23.31486]
[1712510801414,65.65,69989.9801,1.4,0.56134,0.0001,23.31486]
[1712510806418,65.65,69986.3574,1.4,0.56097,0.0001,23.317]
[1712510811931,65.65,69988.3018,1.4,0.56117,0.0001,23.31585]
[1712510816965,65.65,69987.841,1.4,0.56112,0.0001,23.31613]
[1712510822001,65.65,69987.9729,1.4,0.56114,0.0001,23.31605]
[1712510827036,65.65,69988.1968,1.4,0.56116,0.0001,23.31592]
[1712510829582,65.65,69988.9016,1.4,0.56123,0.0001,23.3155]
[1712510829848,65.65,69988.9016,1.4,0.56123,0.0001,23.3155]
[1712510831363,65.66,69993.5821,1.4,0.56171,0.0001,23.31272]
[1712510833441,65.66,69995.5286,1.4,0.5619,0.0001,23.31155]
[1712510833638,65.66,69995.5286,1.4,0.5619,0.0001,23.31155]
[1712510833906,65.66,69995.5286,1.4,0.5619,0.0001,23.31155]
[1712510836305,65.66,70003.3476,1.4,0.5627,0.0001,23.30681]
[1712510838985,65.66,69997.9379,1.4,0.56215,0.0001,23.31011]
[1712510844154,65.66,69997.2673,1.4,0.56208,0.0001,23.31053]
[1712510849190,65.66,70001.7128,1.4,0.56253,0.0001,23.30784]
[1712510854224,65.67,70002.1797,1.4,0.56258,0.0001,23.30442]
[1712510856383,65.67,70004.1419,1.4,0.56278,0.0001,23.30322]
[1712510860383,65.67,70008.9165,1.4,0.56326,0.0001,23.30028]
[1712510867316,65.68,70006.9859,1.4,0.56306,0.0001,23.30152]
[1712510872350,65.68,70007.0956,1.4,0.56307,0.0001,23.30147]
[1712510877386,65.68,70006.824,1.4,0.56304,0.0001,23.30166]
[1712510880945,65.69,70007.8159,1.4,0.56314,0.0001,23.30106]
[1712510883876,65.69,70006.3651,1.4,0.56299,0.0001,23.30197]
[1712510889438,65.69,70000.5104,1.4,0.56239,0.0001,23.30558]
[1712510894505,65.69,70000.257,1.4,0.56237,0.0001,23.30575]
[1712510898493,65.7,70001.8917,1.4,0.56253,0.0001,23.30476]
[1712510899966,65.7,69998.0475,1.4,0.56214,0.0001,23.3071]
[1712510900058,65.7,69998.0475,1.4,0.56214,0.0001,23.3071]
[1712510900715,65.7,69997.849,1.4,0.56212,0.0001,23.30722]
[1712510902258,65.7,69997.1318,1.4,0.56205,0.0001,23.30766]
[1712510902272,65.7,69997.1318,1.4,0.56205,0.0001,23.30766]
[1712510905023,65.7,69999.5689,1.4,0.56229,0.0001,23.30619]
[1712510907908,65.7,70002.0248,1.4,0.56254,0.0001,23.3047]
[1712510908774,65.7,70002.4642,1.4,0.56259,0.0001,23.30444]
[1712510911033,65.7,70009.2499,1.4,0.56327,0.0001,23.30026]
[1712510916662,65.71,70013.8818,1.4,0.56374,0.0001,23.29424]
[1712510920690,65.71,70025.7628,1.4,0.56495,0.0001,23.28665]
[1712510924720,65.71,70037.8112,1.4,0.56617,0.0001,23.27874]
[1712510929754,65.71,70042.647,1.4,0.56666,0.0001,23.2755]
[1712510934789,65.71,70042.7335,1.4,0.56667,0.0001,23.27545]
[1712510939824,65.71,70039.2169,1.4,0.56631,0.0001,23.27781]
[1712510944849,65.71,70030.7162,1.4,0.56545,0.0001,23.28342]
[1712510945891,65.71,70023.4992,1.4,0.56472,0.0001,23.2881]
[1712510946058,65.71,70023.4992,1.4,0.56472,0.0001,23.2881]
[1712510946143,65.71,70023.4992,1.4,0.56472,0.0001,23.2881]
[1712510946576,65.71,70023.4992,1.4,0.56472,0.0001,23.2881]
[1712510946960,65.71,70025.065,1.4,0.56488,0.0001,23.28709]
[1712510952917,65.71,70012.1003,1.4,0.56356,0.0001,23.29538]
[1712510955894,65.71,70012.0646,1.4,0.56356,0.0001,23.29541]
[1712510958942,65.72,70006.6872,1.4,0.56301,0.0001,23.29877]
[1712510963993,65.72,70017.035,1.4,0.56406,0.0001,23.29232]
[1712510964796,65.72,70017.035,1.4,0.56406,0.0001,23.29232]
[1712510965662,65.72,70019.1661,1.4,0.56427,0.0001,23.29098]
[1712510969789,65.72,70025.7403,1.4,0.56494,0.0001,23.28676]
[1712510973022,65.72,70023.9604,1.4,0.56476,0.0001,23.28475]
[1712510973831,65.72,70023.2645,1.4,0.56469,0.0001,23.28519]
[1712510975474,65.72,70023.454,1.4,0.56471,0.0001,23.28507]
[1712510978717,65.72,70024.3102,1.4,0.5648,0.0001,23.28451]
[1712510984134,65.72,70023.0914,1.4,0.56468,0.0001,23.28529]
[1712510989168,65.72,70011.4297,1.4,0.56349,0.0001,23.29269]
[1712510991843,65.72,70011.6187,1.4,0.56351,0.0001,23.29259]
[1712510994420,65.72,70010.9653,1.4,0.56344,0.0001,23.29301]
[1712510997860,65.73,70011.4429,1.4,0.56349,0.0001,23.29273]
[1712511000882,65.73,70009.4783,1.4,0.56329,0.0001,23.29397]
[1712511001050,65.73,70009.4783,1.4,0.56329,0.0001,23.29397]
[1712511002342,65.73,70017.221,1.4,0.56407,0.0001,23.28911]
[1712511002501,65.73,70017.221,1.4,0.56407,0.0001,23.28911]
[1712511003268,65.73,70029.5664,1.4,0.56532,0.0001,23.28117]
[1712511008301,65.73,70028.8001,1.4,0.56525,0.0001,23.28167]
[1712511013336,65.73,70028.1156,1.4,0.56518,0.0001,23.28211]
[1712511015852,65.73,70028.3382,1.4,0.5652,0.0001,23.28197]
[1712511021392,65.73,70026.9398,1.4,0.56506,0.0001,23.28288]
[1712511026429,65.73,70027.1573,1.4,0.56508,0.0001,23.28273]
[1712511031462,65.73,70029.3607,1.4,0.56531,0.0001,23.27814]
[1712511034398,65.73,70029.6289,1.4,0.56534,0.0001,23.27797]
[1712511034479,65.73,70029.6289,1.4,0.56534,0.0001,23.27797]
[1712511035220,65.73,70029.7344,1.4,0.56535,0.0001,23.2779]
[1712511035689,65.73,70021.6493,1.4,0.56453,0.0001,23.28313]
[1712511036431,65.73,70021.6493,1.4,0.56453,0.0001,23.28313]
[1712511037508,65.73,70003.8438,1.4,0.56272,0.0001,23.29429]
[1712511039772,65.73,70002.8828,1.4,0.56263,0.0001,23.29489]
[1712511039821,65.73,70002.8828,1.4,0.56263,0.0001,23.29489]
[1712511041659,65.73,69997.0675,1.4,0.56203,0.0001,23.29843]
[1712511042747,65.73,69995.2243,1.4,0.56185,0.0001,23.29954]
[1712511047456,65.73,69992.9062,1.4,0.56161,0.0001,23.30094]
[1712511051319,65.74,69985.5366,1.4,0.56086,0.0001,23.30532]
[1712511054349,65.74,69973.9537,1.4,0.55968,0.0001,23.31201]
[1712511059659,65.74,69978.6971,1.4,0.56017,0.0001,23.3093]
[1712511063333,65.74,69977.7476,1.4,0.56007,0.0001,23.30984]
[1712511068551,65.74,69972.2185,1.4,0.55951,0.0001,23.31299]
[1712511070114,65.74,69966.008,1.4,0.55888,0.0001,23.31648]
[1712511070184,65.74,69966.008,1.4,0.55888,0.0001,23.31648]
[1712511071060,65.74,69964.9735,1.4,0.55877,0.0001,23.31706]
[1712511072455,65.75,69963.1606,1.4,0.55858,0.0001,23.31808]
[1712511073162,65.75,69963.1606,1.4,0.55858,0.0001,23.31808]
[1712511073759,65.75,69974.83,1.4,0.55977,0.0001,23.31155]
[1712511073971,65.75,69974.83,1.4,0.55977,0.0001,23.31155]
[1712511075425,65.75,69981.8067,1.4,0.56048,0.0001,23.30755]
[1712511075590,65.75,69979.0174,1.4,0.56019,0.0001,23.30916]
[1712511075922,65.75,69979.0174,1.4,0.56019,0.0001,23.30916]
[1712511075943,65.75,69979.0174,1.4,0.56019,0.0001,23.30916]
[1712511076383,65.75,69979.0174,1.4,0.56019,0.0001,23.30916]
[1712511076431,65.75,69979.0174,1.4,0.56019,0.0001,23.30916]
[1712511081813,65.76,69987.3827,1.4,0.56104,0.0001,23.30434]
[1712511086851,65.77,69987.5287,1.4,0.56105,0.0001,23.3043]
[1712511092891,65.78,69988.5733,1.4,0.56115,0.0001,23.30057]
[1712511097929,65.78,69989.1225,1.4,0.5612,0.0001,23.30029]
[1712511102964,65.79,69991.1391,1.4,0.5614,0.0001,23.29913]
[1712511106008,65.79,69986.1966,1.4,0.5609,0.0001,23.30207]
[1712511108212,65.8,69986.0401,1.4,0.56088,0.0001,23.30217]
[1712511108977,65.8,69986.0401,1.4,0.56088,0.0001,23.30217]
[1712511110903,65.8,69986.5711,1.4,0.56094,0.0001,23.30187]
[1712511112025,65.8,70014.351,1.4,0.56375,0.0001,23.285]
[1712511117058,65.79,70007.444,1.4,0.56305,0.0001,23.28928]
[1712511122096,65.79,70007.4442,1.4,0.56306,0.0001,23.28926]
[1712511126433,65.79,70015.4596,1.4,0.56387,0.0001,23.28427]
[1712511127130,65.79,70004.0515,1.4,0.56271,0.0001,23.29136]
[1712511130427,65.8,69999.4455,1.4,0.56224,0.0001,23.29419]
[1712511130598,65.8,69999.4455,1.4,0.56224,0.0001,23.29419]
[1712511133004,65.8,69991.9501,1.4,0.56148,0.0001,23.2987]
[1712511138208,65.8,69990.8568,1.4,0.56137,0.0001,23.29937]
[1712511138795,65.8,69990.8568,1.4,0.56137,0.0001,23.29937]
[1712511139343,65.8,69988.54,1.4,0.56113,0.0001,23.30074]
[1712511145257,65.81,69988.2219,1.4,0.5611,0.0001,23.30095]
[1712511150291,65.81,69988.1945,1.4,0.56109,0.0001,23.30099]
[1712511152642,65.81,69989.0948,1.4,0.56119,0.0001,23.29731]
[1712511153124,65.81,69989.0948,1.4,0.56119,0.0001,23.29731]
[1712511153457,65.81,69984.2841,1.4,0.5607,0.0001,23.30013]
[1712511155175,65.81,69974.8621,1.4,0.55975,0.0001,23.30555]
[1712511160362,65.82,69952.0631,1.4,0.55743,0.0001,23.31811]
[1712511164394,65.81,69938.2734,1.4,0.55603,0.0001,23.32532]
[1712511165829,65.81,69937.0394,1.4,0.5559,0.0001,23.32594]
[1712511166447,65.81,69938.1174,1.4,0.55601,0.0001,23.32539]
[1712511172446,65.81,69939.9477,1.4,0.5562,0.0001,23.32444]
[1712511177484,65.81,69938.8294,1.4,0.55609,0.0001,23.325]
[1712511182518,65.8,69939.2819,1.4,0.55614,0.0001,23.32475]
[1712511185677,65.8,69937.7033,1.4,0.55598,0.0001,23.32556]
[1712511189438,65.81,69921.037,1.4,0.55428,0.0001,23.33389]
[1712511191171,65.81,69921.2237,1.4,0.5543,0.0001,23.3338]
[1712511191282,65.81,69921.2237,1.4,0.5543,0.0001,23.3338]
[1712511192226,65.81,69919.1805,1.4,0.55409,0.0001,23.3348]
[1712511192314,65.81,69919.1805,1.4,0.55409,0.0001,23.3348]
[1712511192468,65.81,69915.9098,1.4,0.55376,0.0001,23.33638]
[1712511192475,65.81,69915.9098,1.4,0.55376,0.0001,23.33638]
[1712511192559,65.81,69915.9098,1.4,0.55376,0.0001,23.33638]
[1712511192822,65.81,69915.9098,1.4,0.55376,0.0001,23.33638]
[1712511193551,65.81,69915.9098,1.4,0.55376,0.0001,23.33638]
[1712511193823,65.81,69915.6588,1.4,0.55373,0.0001,23.3365]
[1712511193988,65.81,69915.6588,1.4,0.55373,0.0001,23.3365]
[1712511194602,65.81,69928.6838,1.4,0.55506,0.0001,23.33015]
[1712511199636,65.82,69929.0555,1.4,0.55509,0.0001,23.32998]
[1712511204670,65.83,69922.9413,1.4,0.55447,0.0001,23.33303]
[1712511209705,65.83,69923.3435,1.4,0.5545,0.0001,23.33287]
[1712511213438,65.84,69937.0254,1.4,0.5559,0.0001,23.3229]
[1712511214831,65.84,69941.1664,1.4,0.55632,0.0001,23.32078]
[1712511220783,65.84,69947.7118,1.4,0.55698,0.0001,23.31736]
[1712511225425,65.84,69955.783,1.4,0.5578,0.0001,23.31306]
[1712511227219,65.84,69955.1291,1.4,0.55773,0.0001,23.31341]
[1712511228099,65.84,69964.2489,1.4,0.55866,0.0001,23.30845]
[1712511228987,65.84,69965.1573,1.4,0.55875,0.0001,23.30795]
[1712511232208,65.84,69972.2796,1.4,0.55947,0.0001,23.30399]
[1712511232336,65.84,69972.2796,1.4,0.55947,0.0001,23.30399]
[1712511233413,65.84,69972.312,1.4,0.55948,0.0001,23.30397]
[1712511237085,65.84,69981.2567,1.4,0.56038,0.0001,23.29889]
[1712511241937,65.85,69981.746,1.4,0.56043,0.0001,23.29863]
[1712511242700,65.85,69981.746,1.4,0.56043,0.0001,23.29863]
[1712511246439,65.85,69968.8469,1.4,0.55912,0.0001,23.30598]
[1712511247628,65.85,69968.8469,1.4,0.55912,0.0001,23.30598]
[1712511251429,65.85,69967.9924,1.4,0.55903,0.0001,23.30646]
[1712511257043,65.86,69956.5509,1.4,0.55787,0.0001,23.31274]
[1712511262079,65.86,69954.825,1.4,0.55769,0.0001,23.31367]
[1712511267113,65.86,69953.6576,1.4,0.55758,0.0001,23.31429]
[1712511269272,65.86,69954.4853,1.4,0.55766,0.0001,23.31385]
[1712511274162,65.86,69969.5258,1.4,0.55919,0.0001,23.30247]
[1712511278000,65.86,69964.8011,1.4,0.55871,0.0001,23.3051]
[1712511283225,65.86,69954.3494,1.4,0.55765,0.0001,23.31079]
[1712511288260,65.86,69956.3568,1.4,0.55785,0.0001,23.30971]
[1712511293295,65.86,69953.0072,1.4,0.55751,0.0001,23.3115]
[1712511298331,65.86,69952.8237,1.4,0.55749,0.0001,23.3116]
[1712511303111,65.86,69950.543,1.4,0.55726,0.0001,23.31282]
[1712511308755,65.87,69945.4065,1.4,0.55673,0.0001,23.31557]
[1712511311070,65.88,69949.1752,1.4,0.55711,0.0001,23.31362]
[1712511316457,65.88,69954.3563,1.4,0.55764,0.0001,23.31087]
[1712511321492,65.88,69959.028,1.4,0.55811,0.0001,23.30835]
[1712511321596,65.88,69959.028,1.4,0.55811,0.0001,23.30835]
[1712511321997,65.88,69959.028,1.4,0.55811,0.0001,23.30835]
[1712511322100,65.88,69959.028,1.4,0.55811,0.0001,23.30835]
[1712511323813,65.88,69968.4236,1.4,0.55907,0.0001,23.30319]
[1712511326597,65.88,69966.7489,1.4,0.55889,0.0001,23.30413]
[1712511332569,65.88,69967.8978,1.4,0.55901,0.0001,23.30035]
[1712511337603,65.89,69968.0152,1.4,0.55903,0.0001,23.30029]
[1712511342638,65.89,69968.7182,1.4,0.5591,0.0001,23.29991]
[1712511347674,65.89,69968.6099,1.4,0.55908,0.0001,23.29999]
[1712511352707,65.89,69965.6634,1.4,0.55878,0.0001,23.30163]
[1712511357743,65.89,69972.383,1.4,0.55946,0.0001,23.2979]
[1712511362778,65.9,69970.4982,1.4,0.55927,0.0001,23.29897]
[1712511364945,65.9,69970.4671,1.4,0.55927,0.0001,23.29899]
[1712511370835,65.9,69970.8448,1.4,0.5593,0.0001,23.29879]
[1712511375870,65.9,69966.3127,1.4,0.55884,0.0001,23.30132]
[1712511380905,65.9,69965.424,1.4,0.55875,0.0001,23.30182]
[1712511385942,65.91,69966.5753,1.4,0.55887,0.0001,23.3012]
[1712511390976,65.91,69974.0349,1.4,0.55962,0.0001,23.29704]
[1712511396011,65.91,69973.2601,1.4,0.55955,0.0001,23.29434]
[1712511401046,65.92,69973.4779,1.4,0.55957,0.0001,23.29423]
[1712511406080,65.92,69975.1248,1.4,0.55973,0.0001,23.29331]
[1712511411114,65.92,69975.3944,1.4,0.55976,0.0001,23.29318]
[1712511411835,65.92,69975.3311,1.4,0.55975,0.0001,23.29322]
[1712511412226,65.92,69975.3311,1.4,0.55975,0.0001,23.29322]
[1712511412340,65.92,69975.3311,1.4,0.55975,0.0001,23.29322]
[1712511414424,65.92,69979.3266,1.4,0.56015,0.0001,23.29095]
[1712511416464,65.93,69993.3474,1.4,0.56157,0.0001,23.28279]
[1712511419177,65.93,70007.6936,1.4,0.56302,0.0001,23.27414]
[1712511424213,65.94,70013.6526,1.4,0.56362,0.0001,23.27052]
[1712511425703,65.94,70013.6526,1.4,0.56362,0.0001,23.27052]
[1712511426500,65.95,70015.7556,1.4,0.56383,0.0001,23.26923]
[1712511432267,65.96,70008.7846,1.4,0.56311,0.0001,23.27364]
[1712511437303,65.97,70006.8939,1.4,0.56292,0.0001,23.27485]
[1712511442337,65.98,70006.3518,1.4,0.56286,0.0001,23.27524]
[1712511447374,65.99,70006.9058,1.4,0.56291,0.0001,23.27495]
[1712511452407,66.0,70008.3716,1.4,0.56305,0.0001,23.27094]
[1712511457443,66.01,70009.3609,1.4,0.56315,0.0001,23.27039]
[1712511458372,66.01,70009.3609,1.4,0.56315,0.0001,23.27039]
[1712511461595,66.02,70010.923,1.4,0.5633,0.0001,23.26947]
[1712511467517,66.03,70005.5703,1.4,0.56275,0.0001,23.27282]
[1712511469061,66.03,70004.3684,1.4,0.56263,0.0001,23.27356]
[1712511472011,66.03,70000.7472,1.4,0.56226,0.0001,23.27578]
[1712511476681,66.04,69999.8456,1.4,0.56217,0.0001,23.27636]
[1712511477911,66.04,69996.4792,1.4,0.56183,0.0001,23.27838]
[1712511483626,66.05,69982.1417,1.4,0.56037,0.0001,23.2868]
[1712511488661,66.05,69979.7426,1.4,0.56013,0.0001,23.28819]
[1712511492212,66.05,69979.0896,1.4,0.56006,0.0001,23.28857]
[1712511492872,66.05,69977.7481,1.4,0.55993,0.0001,23.28934]
[1712511499737,66.06,69971.5357,1.4,0.55929,0.0001,23.29288]
[1712511502808,66.07,69974.5807,1.4,0.5596,0.0001,23.2912]
[1712511503095,66.07,69974.5807,1.4,0.5596,0.0001,23.2912]
[1712511503708,66.07,69974.5807,1.4,0.5596,0.0001,23.2912]
[1712511507876,66.07,69965.7652,1.4,0.5587,0.0001,23.29614]
[1712511509858,66.08,69967.083,1.4,0.55883,0.0001,23.29543]
[1712511515850,66.09,69973.1168,1.4,0.55944,0.0001,23.28897]
[1712511519161,66.09,69966.584,1.4,0.55878,0.0001,23.29262]
[1712511525438,66.1,69965.3262,1.4,0.55865,0.0001,23.29337]
[1712511528438,66.11,69949.5938,1.4,0.55705,0.0001,23.30182]
[1712511534438,66.12,69951.7428,1.4,0.55726,0.0001,23.30074]
[1712511538005,66.12,69948.4421,1.4,0.55693,0.0001,23.30249]
[1712511540675,66.13,69949.5262,1.4,0.55704,0.0001,23.30194]
[1712511546072,66.14,69948.9636,1.4,0.55697,0.0001,23.30228]
[1712511551105,66.14,69948.8132,1.4,0.55695,0.0001,23.30239]
[1712511551608,66.14,69948.8132,1.4,0.55695,0.0001,23.30239]
[1712511556518,66.15,69947.3525,1.4,0.5568,0.0001,23.30319]
[1712511562183,66.16,69948.0359,1.4,0.55687,0.0001,23.30287]
[1712511567218,66.17,69958.5485,1.4,0.55792,0.0001,23.29736]
[1712511572252,66.18,69957.2795,1.4,0.5578,0.0001,23.29493]
[1712511574883,66.18,69955.1403,1.4,0.55758,0.0001,23.29608]
[1712511574887,66.18,69955.1403,1.4,0.55758,0.0001,23.29608]
[1712511576730,66.19,69944.8075,1.4,0.55653,0.0001,23.30151]
[1712511582333,66.2,69937.1298,1.4,0.55575,0.0001,23.30544]
[1712511584347,66.2,69923.6153,1.4,0.55438,0.0001,23.31212]
[1712511585201,66.2,69923.6153,1.4,0.55438,0.0001,23.31212]
[1712511590390,66.2,69914.3064,1.4,0.55344,0.0001,23.31657]
[1712511591923,66.2,69913.537,1.4,0.55336,0.0001,23.31693]
[1712511593233,66.2,69910.3324,1.4,0.55303,0.0001,23.31843]
[1712511593358,66.2,69910.3324,1.4,0.55303,0.0001,23.31843]
[1712511598449,66.21,69904.1953,1.4,0.55241,0.0001,23.32125]
[1712511603483,66.21,69908.0319,1.4,0.5528,0.0001,23.3195]
[1712511608518,66.21,69902.6463,1.4,0.55225,0.0001,23.32196]
[1712511613553,66.21,69903.913,1.4,0.55238,0.0001,23.3214]
[1712511618588,66.21,69904.084,1.4,0.5524,0.0001,23.32132]
[1712511623222,66.22,69898.9216,1.4,0.55187,0.0001,23.32365]
[1712511628658,66.22,69897.43,1.4,0.55172,0.0001,23.32431]
[1712511634701,66.22,69898.0944,1.4,0.55179,0.0001,23.32087]
[1712511638296,66.22,69898.6805,1.4,0.55185,0.0001,23.32061]
[1712511643764,66.22,69908.52,1.4,0.55285,0.0001,23.31616]
[1712511647792,66.22,69896.2716,1.4,0.55161,0.0001,23.32169]
[1712511652827,66.22,69893.9487,1.4,0.55137,0.0001,23.32271]
[1712511657862,66.22,69898.4325,1.4,0.55183,0.0001,23.32073]
[1712511662895,66.22,69897.2329,1.4,0.5517,0.0001,23.32126]
[1712511667932,66.22,69898.529,1.4,0.55184,0.0001,23.32069]
[1712511672967,66.22,69899.5319,1.4,0.55194,0.0001,23.32025]
[1712511678003,66.22,69904.3615,1.4,0.55242,0.0001,23.31808]
[1712511683037,66.23,69907.1344,1.4,0.5527,0.0001,23.31683]
[1712511688073,66.23,69903.9482,1.4,0.55238,0.0001,23.31828]
[1712511693107,66.23,69905.1154,1.4,0.5525,0.0001,23.31461]
[1712511698142,66.23,69905.8052,1.4,0.55257,0.0001,23.3143]
[1712511703177,66.23,69904.5683,1.4,0.55245,0.0001,23.31487]
[1712511708212,66.24,69906.27,1.4,0.55262,0.0001,23.31411]
[1712511713247,66.24,69904.5449,1.4,0.55244,0.0001,23.3149]
[1712511718283,66.24,69904.4719,1.4,0.55243,0.0001,23.31494]
[1712511723319,66.24,69899.378,1.4,0.55192,0.0001,23.31723]
[1712511724979,66.24,69898.7147,1.4,0.55185,0.0001,23.31753]
[1712511726204,66.24,69892.7167,1.4,0.55124,0.0001,23.32017]
[1712511726483,66.24,69892.19,1.4,0.55119,0.0001,23.32039]
[1712511727713,66.24,69892.1132,1.4,0.55118,0.0001,23.32043]
[1712511728503,66.24,69892.0865,1.4,0.55118,0.0001,23.32044]
[1712511729077,66.24,69892.0865,1.4,0.55118,0.0001,23.32044]
[1712511729113,66.24,69892.0865,1.4,0.55118,0.0001,23.32044]
[1712511730023,66.24,69892.0215,1.4,0.55117,0.0001,23.32047]
[1712511735025,66.25,69870.3416,1.4,0.54897,0.0001,23.32956]
[1712511739967,66.26,69865.4296,1.4,0.54847,0.0001,23.33154]
[1712511742159,66.26,69865.5592,1.4,0.54848,0.0001,23.3315]
[1712511742172,66.26,69865.5592,1.4,0.54848,0.0001,23.3315]
[1712511743794,66.27,69866.3579,1.4,0.54856,0.0001,23.3312]
[1712511744129,66.27,69866.3579,1.4,0.54856,0.0001,23.3312]
[1712511746484,66.27,69842.5258,1.4,0.54614,0.0001,23.34019]
[1712511748497,66.27,69857.1705,1.4,0.54762,0.0001,23.33478]
[1712511753532,66.28,69852.9979,1.4,0.5472,0.0001,23.33323]
[1712511754130,66.28,69852.9979,1.4,0.5472,0.0001,23.33323]
[1712511754280,66.28,69852.9979,1.4,0.5472,0.0001,23.33323]
[1712511754285,66.28,69852.9979,1.4,0.5472,0.0001,23.33323]
[1712511755026,66.28,69854.5059,1.4,0.54735,0.0001,23.33267]
[1712511756554,66.28,69870.2282,1.4,0.54895,0.0001,23.32656]
[1712511757058,66.28,69870.2282,1.4,0.54895,0.0001,23.32656]
[1712511757576,66.29,69870.4028,1.4,0.54896,0.0001,23.3265]
[1712511763010,66.29,69864.2439,1.4,0.54834,0.0001,23.32896]
[1712511763946,66.3,69861.8215,1.4,0.54809,0.0001,23.32991]
[1712511765327,66.3,69856.3365,1.4,0.54753,0.0001,23.33202]
[1712511765550,66.3,69856.3365,1.4,0.54753,0.0001,23.33202]
[1712511767631,66.3,69844.0432,1.4,0.54629,0.0001,23.33657]
[1712511772222,66.3,69834.474,1.4,0.54531,0.0001,23.33996]
[1712511772688,66.3,69834.474,1.4,0.54531,0.0001,23.33996]
[1712511772724,66.3,69834.474,1.4,0.54531,0.0001,23.33996]
[1712511772798,66.3,69834.474,1.4,0.54531,0.0001,23.33996]
[1712511773084,66.3,69834.474,1.4,0.54531,0.0001,23.33996]
[1712511773955,66.3,69824.1938,1.4,0.54427,0.0001,23.34345]
[1712511774456,66.3,69824.1938,1.4,0.54427,0.0001,23.34345]
[1712511774461,66.3,69824.1938,1.4,0.54427,0.0001,23.34345]
[1712511774991,66.3,69821.3485,1.4,0.54398,0.0001,23.34438]
[1712511780721,66.29,69827.779,1.4,0.54464,0.0001,23.34223]
[1712511782622,66.29,69829.528,1.4,0.54481,0.0001,23.34164]
[1712511782632,66.29,69829.528,1.4,0.54481,0.0001,23.34164]
[1712511782638,66.29,69829.528,1.4,0.54481,0.0001,23.34164]
[1712511784149,66.29,69826.2886,1.4,0.54449,0.0001,23.34272]
[1712511786997,66.3,69820.2863,1.4,0.54387,0.0001,23.34471]
[1712511787371,66.3,69820.2863,1.4,0.54387,0.0001,23.34471]
[1712511792806,66.3,69814.7908,1.4,0.54331,0.0001,23.34649]
[1712511797434,66.31,69813.2401,1.4,0.54316,0.0001,23.34699]
[1712511802643,66.32,69818.5222,1.4,0.54369,0.0001,23.34532]
[1712511803422,66.32,69817.299,1.4,0.54356,0.0001,23.34572]
[1712511808920,66.32,69812.3997,1.4,0.54306,0.0001,23.34728]
[1712511813955,66.33,69811.0502,1.4,0.54293,0.0001,23.34458]
[1712511818988,66.34,69810.7338,1.4,0.54289,0.0001,23.34469]
[1712511820201,66.34,69810.9963,1.4,0.54292,0.0001,23.34461]
[1712511820888,66.34,69810.9963,1.4,0.54292,0.0001,23.34461]
[1712511823148,66.35,69810.1293,1.4,0.54283,0.0001,23.34489]
[1712511825108,66.35,69810.7312,1.4,0.54289,0.0001,23.34471]
[1712511827030,66.35,69808.9276,1.4,0.54271,0.0001,23.34526]
[1712511827627,66.35,69809.1183,1.4,0.54273,0.0001,23.34521]
[1712511832240,66.36,69805.3871,1.4,0.54234,0.0001,23.34636]
[1712511833410,66.36,69804.816,1.4,0.54229,0.0001,23.34654]
[1712511838002,66.36,69807.721,1.4,0.54258,0.0001,23.34566]
[1712511838046,66.36,69807.721,1.4,0.54258,0.0001,23.34566]
[1712511843158,66.36,69820.1441,1.4,0.54384,0.0001,23.34175]
[1712511848060,66.35,69822.061,1.4,0.54404,0.0001,23.34111]
[1712511848222,66.35,69822.7072,1.4,0.54411,0.0001,23.34089]
[1712511848823,66.35,69822.7072,1.4,0.54411,0.0001,23.34089]
[1712511850209,66.35,69844.9575,1.4,0.54636,0.0001,23.33323]
[1712511851101,66.35,69844.9575,1.4,0.54636,0.0001,23.33323]
[1712511851268,66.35,69843.7581,1.4,0.54624,0.0001,23.33366]
[1712511851375,66.35,69843.7581,1.4,0.54624,0.0001,23.33366]
[1712511853478,66.35,69850.0746,1.4,0.54688,0.0001,23.33137]
[1712511853955,66.35,69850.0746,1.4,0.54688,0.0001,23.33137]
[1712511854003,66.35,69850.0746,1.4,0.54688,0.0001,23.33137]
[1712511854093,66.35,69850.0746,1.4,0.54688,0.0001,23.33137]
[1712511854616,66.36,69853.0099,1.4,0.54718,0.0001,23.33028]
[1712511856007,66.36,69861.2276,1.4,0.54801,0.0001,23.32717]
[1712511858546,66.36,69870.437,1.4,0.54894,0.0001,23.32356]
[1712511858569,66.36,69870.437,1.4,0.54894,0.0001,23.32356]
[1712511860282,66.36,69888.8836,1.4,0.55081,0.0001,23.31592]
[1712511860918,66.36,69888.8836,1.4,0.55081,0.0001,23.31592]
[1712511860952,66.36,69888.8836,1.4,0.55081,0.0001,23.31592]
[1712511870354,66.36,69892.6461,1.4,0.55119,0.0001,23.31428]
[1712511875388,66.35,69893.7531,1.4,0.55131,0.0001,23.31064]
[1712511880423,66.35,69893.7992,1.4,0.55131,0.0001,23.31062]
[1712511885439,66.35,69894.2846,1.4,0.55136,0.0001,23.3104]
[1712511890492,66.35,69895.1435,1.4,0.55145,0.0001,23.31002]
[1712511895529,66.34,69887.5912,1.4,0.55069,0.0001,23.31327]
[1712511895636,66.34,69887.5912,1.4,0.55069,0.0001,23.31327]
[1712511896200,66.34,69887.5912,1.4,0.55069,0.0001,23.31327]
[1712511896213,66.34,69887.5912,1.4,0.55069,0.0001,23.31327]
[1712511898113,66.34,69881.3473,1.4,0.55006,0.0001,23.3159]
[1712511903585,66.35,69863.4013,1.4,0.54824,0.0001,23.32316]
[1712511908620,66.36,69863.2891,1.4,0.54822,0.0001,23.32321]
[1712511913667,66.36,69867.5225,1.4,0.54865,0.0001,23.32156]
[1712511918701,66.37,69864.0119,1.4,0.54829,0.0001,23.32296]
[1712511923736,66.37,69855.3968,1.4,0.54742,0.0001,23.32627]
[1712511926899,66.37,69854.7557,1.4,0.54735,0.0001,23.32652]
[1712511927518,66.37,69854.7557,1.4,0.54735,0.0001,23.32652]
[1712511931792,66.37,69837.4203,1.4,0.5456,0.0001,23.32967]
[1712511936827,66.37,69835.6105,1.4,0.54541,0.0001,23.3303]
[1712511941860,66.37,69836.5804,1.4,0.54551,0.0001,23.32996]
[1712511946895,66.37,69836.7659,1.4,0.54553,0.0001,23.32989]
[1712511947919,66.37,69837.8992,1.4,0.54565,0.0001,23.32949]
[1712511949053,66.37,69834.3977,1.4,0.54529,0.0001,23.33071]
[1712511950466,66.37,69827.4665,1.4,0.54459,0.0001,23.33307]
[1712511952043,66.37,69812.0418,1.4,0.54302,0.0001,23.33805]
[1712511953183,66.37,69812.6688,1.4,0.54309,0.0001,23.33786]
[1712511953435,66.37,69812.6688,1.4,0.54309,0.0001,23.33786]
[1712511958980,66.37,69811.2423,1.4,0.54294,0.0001,23.33831]
[1712511960112,66.37,69811.4243,1.4,0.54296,0.0001,23.33826]
[1712511960310,66.37,69811.4243,1.4,0.54296,0.0001,23.33826]
[1712511964016,66.37,69823.9839,1.4,0.54423,0.0001,23.33424]
[1712511966581,66.37,69827.6228,1.4,0.5446,0.0001,23.33302]
[1712511972072,66.37,69834.7303,1.4,0.54532,0.0001,23.3306]
[1712511977107,66.37,69835.1085,1.4,0.54536,0.0001,23.33048]
[1712511977897,66.37,69835.1085,1.4,0.54536,0.0001,23.33048]
[1712511977968,66.37,69835.1085,1.4,0.54536,0.0001,23.33048]
[1712511978005,66.37,69835.1085,1.4,0.54536,0.0001,23.33048]
[1712511978718,66.37,69836.4408,1.4,0.5455,0.0001,23.33002]
[1712511978730,66.37,69836.4408,1.4,0.5455,0.0001,23.33002]
[1712511981011,66.37,69852.7427,1.4,0.54715,0.0001,23.32413]
[1712511984890,66.38,69853.2955,1.4,0.54721,0.0001,23.32393]
[1712511990200,66.38,69859.3955,1.4,0.54782,0.0001,23.32164]
[1712511990922,66.38,69859.3955,1.4,0.54782,0.0001,23.32164]
[1712511993997,66.38,69857.5741,1.4,0.54764,0.0001,23.31919]
[1712511999263,66.39,69862.3736,1.4,0.54813,0.0001,23.31736]
[1712511999954,66.39,69862.3736,1.4,0.54813,0.0001,23.31736]
[1712512005305,66.39,69860.4132,1.4,0.54793,0.0001,23.31813]
[1712512009625,66.39,69860.2049,1.4,0.5479,0.0001,23.31821]
[1712512011928,66.39,69862.5124,1.4,0.54814,0.0001,23.31733]
[1712512017388,66.4,69857.9378,1.4,0.54767,0.0001,23.3191]
[1712512017869,66.4,69857.9378,1.4,0.54767,0.0001,23.3191]
[1712512021058,66.4,69867.6281,1.4,0.54865,0.0001,23.31534]
[1712512026438,66.41,69867.5268,1.4,0.54864,0.0001,23.3154]
[1712512027138,66.41,69867.5268,1.4,0.54864,0.0001,23.3154]
[1712512027256,66.41,69867.5268,1.4,0.54864,0.0001,23.3154]
[1712512030230,66.41,69878.5626,1.4,0.54975,0.0001,23.31096]
[1712512035515,66.41,69885.7613,1.4,0.55048,0.0001,23.30795]
[1712512036147,66.41,69885.7613,1.4,0.55048,0.0001,23.30795]
[1712512036247,66.41,69885.7613,1.4,0.55048,0.0001,23.30795]
[1712512036687,66.41,69880.5819,1.4,0.54996,0.0001,23.31011]
[1712512037103,66.41,69880.5819,1.4,0.54996,0.0001,23.31011]
[1712512037529,66.41,69894.459,1.4,0.55136,0.0001,23.30422]
[1712512040240,66.41,69898.1054,1.4,0.55173,0.0001,23.30263]
[1712512040282,66.41,69898.1054,1.4,0.55173,0.0001,23.30263]
[1712512041639,66.41,69902.7639,1.4,0.5522,0.0001,23.30056]
[1712512042684,66.41,69907.2851,1.4,0.55266,0.0001,23.29852]
[1712512042717,66.41,69907.2851,1.4,0.55266,0.0001,23.29852]
[1712512042931,66.41,69907.2851,1.4,0.55266,0.0001,23.29852]
[1712512043571,66.42,69921.4442,1.4,0.55409,0.0001,23.29193]
[1712512043737,66.42,69921.4442,1.4,0.55409,0.0001,23.29193]
[1712512044232,66.42,69921.4442,1.4,0.55409,0.0001,23.29193]
[1712512044291,66.42,69921.4442,1.4,0.55409,0.0001,23.29193]
[1712512044439,66.42,69933.7528,1.4,0.55533,0.0001,23.28596]
[1712512046938,66.42,69930.9897,1.4,0.55505,0.0001,23.28733]
[1712512047661,66.42,69930.4201,1.4,0.55499,0.0001,23.28762]
[1712512047886,66.42,69930.4201,1.4,0.55499,0.0001,23.28762]
[1712512049589,66.42,69929.8158,1.4,0.55493,0.0001,23.28792]
[1712512049792,66.42,69929.9115,1.4,0.55494,0.0001,23.28787]
[1712512050205,66.42,69929.9115,1.4,0.55494,0.0001,23.28787]
[1712512055084,66.43,69937.2448,1.4,0.55568,0.0001,23.28112]
[1712512055569,66.43,69937.2448,1.4,0.55568,0.0001,23.28112]
[1712512056873,66.43,69937.2646,1.4,0.55568,0.0001,23.28111]
[1712512057269,66.43,69937.2646,1.4,0.55568,0.0001,23.28111]
[1712512059015,66.43,69929.9609,1.4,0.55495,0.0001,23.28473]
[1712512059804,66.43,69932.0727,1.4,0.55516,0.0001,23.2837]
[1712512060089,66.43,69932.0727,1.4,0.55516,0.0001,23.2837]
[1712512061001,66.43,69932.7233,1.4,0.55522,0.0001,23.28338]
[1712512066744,66.43,69929.6919,1.4,0.55492,0.0001,23.28488]
[1712512071779,66.44,69924.6106,1.4,0.5544,0.0001,23.28735]
[1712512075393,66.44,69928.8857,1.4,0.55483,0.0001,23.28528]
[1712512075410,66.44,69928.8857,1.4,0.55483,0.0001,23.28528]
[1712512080848,66.44,69938.6575,1.4,0.55582,0.0001,23.28046]
[1712512083439,66.44,69950.9485,1.4,0.55706,0.0001,23.27416]
[1712512088906,66.43,69956.8638,1.4,0.55766,0.0001,23.27101]
[1712512093941,66.42,69960.4132,1.4,0.55802,0.0001,23.26908]
[1712512098032,66.41,69961.5334,1.4,0.55814,0.0001,23.26844]
[1712512098042,66.41,69961.5334,1.4,0.55814,0.0001,23.26844]
[1712512098852,66.41,69961.5334,1.4,0.55814,0.0001,23.26844]
[1712512099048,66.41,69965.4006,1.4,0.55853,0.0001,23.26636]
[1712512099948,66.41,69965.4006,1.4,0.55853,0.0001,23.26636]
[1712512100050,66.41,69968.3463,1.4,0.55883,0.0001,23.26476]
[1712512106024,66.42,69959.0136,1.4,0.55788,0.0001,23.26982]
[1712512108328,66.42,69953.9437,1.4,0.55737,0.0001,23.27252]
[1712512110307,66.42,69949.7672,1.4,0.55695,0.0001,23.27471]
[1712512111939,66.42,69949.2677,1.4,0.5569,0.0001,23.27182]
[1712512113941,66.42,69942.5973,1.4,0.55623,0.0001,23.27525]
[1712512116977,66.43,69930.358,1.4,0.55499,0.0001,23.28136]
[1712512118049,66.43,69930.8101,1.4,0.55504,0.0001,23.28114]
[1712512123142,66.43,69932.9063,1.4,0.55525,0.0001,23.28013]
[1712512125402,66.43,69934.7004,1.4,0.55543,0.0001,23.27924]
[1712512127442,66.43,69933.1857,1.4,0.55527,0.0001,23.28]
[1712512128006,66.43,69933.1857,1.4,0.55527,0.0001,23.28]
[1712512129364,66.43,69930.9189,1.4,0.55504,0.0001,23.28112]
[1712512133214,66.44,69918.2054,1.4,0.55376,0.0001,23.28724]
[1712512135948,66.44,69918.652,1.4,0.55381,0.0001,23.28702]
[1712512141000,66.43,69909.7323,1.4,0.5529,0.0001,23.29117]
[1712512142208,66.43,69910.5154,1.4,0.55298,0.0001,23.29081]
[1712512143417,66.43,69909.0505,1.4,0.55284,0.0001,23.29148]
[1712512143424,66.43,69909.0505,1.4,0.55284,0.0001,23.29148]
[1712512149325,66.43,69916.8872,1.4,0.55363,0.0001,23.28785]
[1712512151771,66.43,69915.4177,1.4,0.55348,0.0001,23.28854]
[1712512151955,66.43,69915.4177,1.4,0.55348,0.0001,23.28854]
[1712512152265,66.43,69915.4177,1.4,0.55348,0.0001,23.28854]
[1712512153354,66.43,69903.5557,1.4,0.55228,0.0001,23.29397]
[1712512158390,66.43,69898.3587,1.4,0.55175,0.0001,23.29629]
[1712512163425,66.43,69900.2265,1.4,0.55194,0.0001,23.29546]
[1712512168460,66.43,69904.2673,1.4,0.55235,0.0001,23.29365]
[1712512173494,66.43,69899.5929,1.4,0.55188,0.0001,23.29259]
[1712512179438,66.43,69897.2375,1.4,0.55165,0.0001,23.29363]
[1712512180066,66.43,69897.2375,1.4,0.55165,0.0001,23.29363]
[1712512185579,66.43,69889.7296,1.4,0.55089,0.0001,23.29688]
[1712512190614,66.43,69891.0956,1.4,0.55103,0.0001,23.29629]
[1712512191046,66.43,69891.0956,1.4,0.55103,0.0001,23.29629]
[1712512192782,66.43,69888.5995,1.4,0.55077,0.0001,23.29737]
[1712512198671,66.44,69893.2758,1.4,0.55124,0.0001,23.29538]
[1712512203704,66.45,69898.4036,1.4,0.55176,0.0001,23.29316]
[1712512208739,66.45,69897.0997,1.4,0.55162,0.0001,23.29376]
[1712512213774,66.46,69899.9685,1.4,0.55191,0.0001,23.29251]
[1712512218810,66.47,69899.8927,1.4,0.5519,0.0001,23.29257]
[1712512223847,66.47,69899.2682,1.4,0.55183,0.0001,23.29287]
[1712512228881,66.48,69906.8556,1.4,0.5526,0.0001,23.28948]
[1712512233571,66.48,69909.1025,1.4,0.55283,0.0001,23.28531]
[1712512233591,66.48,69909.1025,1.4,0.55283,0.0001,23.28531]
[1712512237149,66.48,69914.0655,1.4,0.55333,0.0001,23.28303]
[1712512241760,66.48,69922.7673,1.4,0.55421,0.0001,23.27894]
[1712512241792,66.48,69922.7673,1.4,0.55421,0.0001,23.27894]
[1712512247012,66.49,69926.226,1.4,0.55455,0.0001,23.2773]
[1712512252797,66.49,69923.7496,1.4,0.5543,0.0001,23.27851]
[1712512252825,66.49,69923.7496,1.4,0.5543,0.0001,23.27851]
[1712512252833,66.49,69923.7496,1.4,0.5543,0.0001,23.27851]
[1712512253069,66.49,69921.4237,1.4,0.55407,0.0001,23.27962]
[1712512259096,66.5,69913.3626,1.4,0.55325,0.0001,23.28341]
[1712512262008,66.5,69912.466,1.4,0.55316,0.0001,23.28383]
[1712512269170,66.5,69901.5063,1.4,0.55205,0.0001,23.2888]
[1712512274205,66.5,69903.9348,1.4,0.5523,0.0001,23.28771]
[1712512279241,66.5,69904.2997,1.4,0.55234,0.0001,23.28755]
[1712512284276,66.49,69903.7236,1.4,0.55228,0.0001,23.2878]
[1712512285085,66.49,69903.7236,1.4,0.55228,0.0001,23.2878]
[1712512289310,66.49,69888.5623,1.4,0.55075,0.0001,23.29442]
[1712512294345,66.49,69881.4373,1.4,0.55003,0.0001,23.29427]
[1712512295491,66.5,69880.6437,1.4,0.54995,0.0001,23.29461]
[1712512297345,66.5,69880.8001,1.4,0.54996,0.0001,23.29455]
[1712512298309,66.5,69880.9709,1.4,0.54998,0.0001,23.29448]
[1712512299930,66.5,69879.8479,1.4,0.54987,0.0001,23.29495]
[1712512300655,66.5,69879.7697,1.4,0.54986,0.0001,23.29499]
[1712512306428,66.51,69879.3656,1.4,0.54981,0.0001,23.29518]
[1712512307009,66.51,69879.3656,1.4,0.54981,0.0001,23.29518]
[1712512312083,66.52,69870.5994,1.4,0.54892,0.0001,23.29875]
[1712512312638,66.52,69870.0676,1.4,0.54887,0.0001,23.29896]
[1712512313593,66.52,69859.3955,1.4,0.54779,0.0001,23.30312]
[1712512313688,66.52,69859.3955,1.4,0.54779,0.0001,23.30312]
[1712512317895,66.52,69868.2844,1.4,0.54869,0.0001,23.29968]
[1712512319323,66.52,69867.5108,1.4,0.54861,0.0001,23.29999]
[1712512319686,66.52,69862.2006,1.4,0.54807,0.0001,23.30206]
[1712512321535,66.53,69857.9826,1.4,0.54764,0.0001,23.30368]
[1712512327447,66.53,69862.9636,1.4,0.54815,0.0001,23.30178]
[1712512327558,66.53,69862.9636,1.4,0.54815,0.0001,23.30178]
[1712512327709,66.53,69862.3169,1.4,0.54808,0.0001,23.30203]
[1712512327862,66.53,69862.3169,1.4,0.54808,0.0001,23.30203]
[1712512328354,66.53,69862.3169,1.4,0.54808,0.0001,23.30203]
[1712512329438,66.53,69880.683,1.4,0.54994,0.0001,23.2947]
[1712512333544,66.53,69886.5658,1.4,0.55053,0.0001,23.29225]
[1712512335386,66.54,69885.0632,1.4,0.55038,0.0001,23.29289]
[1712512340667,66.54,69887.0417,1.4,0.55058,0.0001,23.29207]
[1712512345703,66.54,69882.5517,1.4,0.55012,0.0001,23.29396]
[1712512346614,66.54,69882.5517,1.4,0.55012,0.0001,23.29396]
[1712512347734,66.54,69886.1742,1.4,0.55049,0.0001,23.29245]
[1712512353761,66.55,69875.6396,1.4,0.54943,0.0001,23.29366]
[1712512356720,66.55,69877.7011,1.4,0.54963,0.0001,23.29283]
[1712512358282,66.55,69882.3896,1.4,0.55011,0.0001,23.2909]
[1712512362122,66.55,69883.8363,1.4,0.55025,0.0001,23.2903]
[1712512364875,66.55,69883.2988,1.4,0.5502,0.0001,23.29053]
[1712512366325,66.56,69883.4734,1.4,0.55021,0.0001,23.29046]
[1712512367353,66.56,69883.5981,1.4,0.55023,0.0001,23.29041]
[1712512371969,66.56,69884.6027,1.4,0.55033,0.0001,23.29]
[1712512373004,66.56,69883.9224,1.4,0.55026,0.0001,23.29029]
[1712512378933,66.57,69873.4522,1.4,0.5492,0.0001,23.29459]
[1712512383968,66.57,69872.465,1.4,0.5491,0.0001,23.295]
[1712512387229,66.57,69871.7596,1.4,0.54902,0.0001,23.29529]
[1712512393030,66.58,69876.6655,1.4,0.54952,0.0001,23.29334]
[1712512394205,66.58,69876.2073,1.4,0.54947,0.0001,23.29352]
[1712512395549,66.58,69877.8827,1.4,0.54964,0.0001,23.29285]
[1712512396655,66.58,69877.8827,1.4,0.54964,0.0001,23.29285]
[1712512402094,66.59,69869.5068,1.4,0.54879,0.0001,23.29623]
[1712512403257,66.59,69866.8214,1.4,0.54852,0.0001,23.29729]
[1712512407874,66.59,69859.5906,1.4,0.54779,0.0001,23.30009]
[1712512410194,66.59,69857.9178,1.4,0.54762,0.0001,23.30073]
[1712512410978,66.59,69857.707,1.4,0.5476,0.0001,23.30081]
[1712512416205,66.59,69855.8463,1.4,0.54741,0.0001,23.29836]
[1712512421241,66.59,69856.0009,1.4,0.54742,0.0001,23.29831]
[1712512422877,66.59,69854.0712,1.4,0.54723,0.0001,23.29903]
[1712512428289,66.59,69851.1458,1.4,0.54693,0.0001,23.30011]
[1712512433324,66.59,69850.8061,1.4,0.5469,0.0001,23.30024]
[1712512435006,66.59,69860.0448,1.4,0.54783,0.0001,23.29678]
[1712512438678,66.6,69857.0803,1.4,0.54753,0.0001,23.2979]
[1712512440994,66.6,69858.8072,1.4,0.54771,0.0001,23.29725]
[1712512444683,66.6,69858.8019,1.4,0.54771,0.0001,23.29726]
[1712512450444,66.6,69857.4925,1.4,0.54757,0.0001,23.29776]
[1712512452969,66.6,69856.8592,1.4,0.54751,0.0001,23.298]
[1712512455896,66.6,69850.3238,1.4,0.54685,0.0001,23.30043]
[1712512458921,66.6,69853.5897,1.4,0.54718,0.0001,23.29922]
[1712512461969,66.6,69849.7739,1.4,0.54679,0.0001,23.30063]
[1712512467562,66.6,69847.0803,1.4,0.54652,0.0001,23.30161]
[1712512471699,66.6,69848.0034,1.4,0.54662,0.0001,23.29812]
[1712512472235,66.6,69848.0034,1.4,0.54662,0.0001,23.29812]
[1712512472564,66.6,69848.0034,1.4,0.54662,0.0001,23.29812]
[1712512477639,66.6,69837.3494,1.4,0.54554,0.0001,23.3019]
[1712512482669,66.59,69837.3915,1.4,0.54555,0.0001,23.30188]
[1712512487703,66.59,69837.3396,1.4,0.54554,0.0001,23.30189]
[1712512492740,66.59,69835.7286,1.4,0.54538,0.0001,23.30244]
[1712512497775,66.59,69845.7178,1.4,0.54639,0.0001,23.29892]
[1712512502810,66.59,69845.6406,1.4,0.54638,0.0001,23.29894]
[1712512507845,66.58,69837.3355,1.4,0.54554,0.0001,23.30187]
[1712512512880,66.58,69839.9539,1.4,0.54581,0.0001,23.30095]
[1712512517945,66.58,69839.7244,1.4,0.54579,0.0001,23.30103]
[1712512522981,66.58,69845.4387,1.4,0.54637,0.0001,23.29899]
[1712512528016,66.58,69846.931,1.4,0.54652,0.0001,23.29845]
[1712512533051,66.58,69846.0922,1.4,0.54644,0.0001,23.29561]
[1712512538085,66.57,69838.9917,1.4,0.54572,0.0001,23.29813]
[1712512543121,66.57,69838.4579,1.4,0.54566,0.0001,23.29831]
[1712512548155,66.57,69839.9854,1.4,0.54582,0.0001,23.29777]
[1712512553190,66.57,69839.7246,1.4,0.54579,0.0001,23.29785]
[1712512559232,66.57,69840.544,1.4,0.54588,0.0001,23.29756]
[1712512564269,66.56,69840.7481,1.4,0.5459,0.0001,23.29748]
[1712512569306,66.56,69840.607,1.4,0.54588,0.0001,23.29753]
[1712512575354,66.56,69840.7127,1.4,0.5459,0.0001,23.29749]
[1712512576028,66.56,69840.7293,1.4,0.5459,0.0001,23.29748]
[1712512581395,66.56,69840.1,1.4,0.54583,0.0001,23.2977]
[1712512586431,66.56,69841.3246,1.4,0.54596,0.0001,23.29726]
[1712512588674,66.56,69841.9505,1.4,0.54602,0.0001,23.29704]
[1712512593693,66.55,69834.8152,1.4,0.5453,0.0001,23.29638]
[1712512599521,66.55,69836.5098,1.4,0.54548,0.0001,23.29579]
[1712512600246,66.55,69836.5098,1.4,0.54548,0.0001,23.29579]
[1712512601593,66.55,69839.6572,1.4,0.5458,0.0001,23.29469]
[1712512605927,66.55,69852.1399,1.4,0.54706,0.0001,23.29018]
[1712512606532,66.55,69852.1399,1.4,0.54706,0.0001,23.29018]
[1712512606555,66.55,69852.1399,1.4,0.54706,0.0001,23.29018]
[1712512607887,66.55,69858.5645,1.4,0.54771,0.0001,23.28777]
[1712512608559,66.55,69858.5645,1.4,0.54771,0.0001,23.28777]
[1712512611179,66.55,69866.2145,1.4,0.54848,0.0001,23.28482]
[1712512615634,66.56,69881.4281,1.4,0.55002,0.0001,23.2787]
[1712512620671,66.56,69877.0015,1.4,0.54957,0.0001,23.28054]
[1712512623103,66.56,69871.0923,1.4,0.54897,0.0001,23.28293]
[1712512624416,66.56,69870.102,1.4,0.54887,0.0001,23.28332]
[1712512624550,66.56,69870.102,1.4,0.54887,0.0001,23.28332]
[1712512627053,66.57,69856.85,1.4,0.54753,0.0001,23.28846]
[1712512627135,66.57,69856.85,1.4,0.54753,0.0001,23.28846]
[1712512627944,66.57,69859.5253,1.4,0.5478,0.0001,23.28744]
[1712512631564,66.57,69870.8937,1.4,0.54895,0.0001,23.28302]
[1712512638794,66.58,69871.6063,1.4,0.54902,0.0001,23.28276]
[1712512642822,66.58,69883.9383,1.4,0.55027,0.0001,23.27773]
[1712512647859,66.58,69881.408,1.4,0.55001,0.0001,23.2788]
[1712512652893,66.59,69885.4969,1.4,0.55042,0.0001,23.27394]
[1712512655197,66.59,69885.9789,1.4,0.55047,0.0001,23.27375]
[1712512656044,66.59,69889.6712,1.4,0.55084,0.0001,23.27218]
[1712512661957,66.59,69888.9273,1.4,0.55077,0.0001,23.2725]
[1712512666992,66.59,69892.8309,1.4,0.55117,0.0001,23.27082]
[1712512672027,66.58,69891.0842,1.4,0.55099,0.0001,23.27156]
[1712512677061,66.58,69892.1018,1.4,0.55109,0.0001,23.27111]
[1712512682097,66.58,69893.4452,1.4,0.55123,0.0001,23.27052]
[1712512683105,66.58,69908.3202,1.4,0.55273,0.0001,23.26392]
[1712512688140,66.58,69910.5005,1.4,0.55295,0.0001,23.26293]
[1712512693175,66.58,69911.5241,1.4,0.55306,0.0001,23.26247]
[1712512698211,66.58,69910.0675,1.4,0.55291,0.0001,23.26314]
[1712512703246,66.58,69907.5887,1.4,0.55266,0.0001,23.26427]
[1712512708279,66.58,69910.093,1.4,0.55291,0.0001,23.26313]
[1712512713314,66.58,69911.4822,1.4,0.55306,0.0001,23.25934]
[1712512713631,66.58,69911.4822,1.4,0.55306,0.0001,23.25934]
[1712512713747,66.58,69911.4822,1.4,0.55306,0.0001,23.25934]
[1712512713768,66.58,69911.4822,1.4,0.55306,0.0001,23.25934]
[1712512713972,66.58,69911.4822,1.4,0.55306,0.0001,23.25934]
[1712512714438,66.58,69913.4068,1.4,0.55325,0.0001,23.25845]
[1712512714648,66.58,69913.4068,1.4,0.55325,0.0001,23.25845]
[1712512716182,66.58,69913.8216,1.4,0.55329,0.0001,23.25826]
[1712512717344,66.58,69904.3205,1.4,0.55233,0.0001,23.2626]
[1712512719356,66.58,69891.0722,1.4,0.55099,0.0001,23.26841]
[1712512723385,66.58,69905.1066,1.4,0.55241,0.0001,23.26223]
[1712512728420,66.58,69900.8873,1.4,0.55199,0.0001,23.26412]
[1712512733453,66.58,69902.6379,1.4,0.55216,0.0001,23.26334]
[1712512736051,66.58,69905.043,1.4,0.55241,0.0001,23.26226]
[1712512741516,66.58,69917.3011,1.4,0.55364,0.0001,23.25664]
[1712512746550,66.58,69917.446,1.4,0.55366,0.0001,23.25658]
[1712512748815,66.58,69918.2599,1.4,0.55374,0.0001,23.25621]
[1712512754607,66.59,69916.1234,1.4,0.55352,0.0001,23.25721]
[1712512759643,66.59,69919.3143,1.4,0.55384,0.0001,23.25573]
[1712512761278,66.59,69919.6033,1.4,0.55387,0.0001,23.25559]
[1712512761308,66.59,69919.6033,1.4,0.55387,0.0001,23.25559]
[1712512761309,66.59,69919.6033,1.4,0.55387,0.0001,23.25559]
[1712512763931,66.59,69925.2753,1.4,0.55444,0.0001,23.2529]
[1712512764836,66.59,69929.4481,1.4,0.55486,0.0001,23.25089]
[1712512766300,66.59,69936.7151,1.4,0.5556,0.0001,23.24732]
[1712512766530,66.59,69936.7151,1.4,0.5556,0.0001,23.24732]
[1712512771727,66.59,69929.7999,1.4,0.5549,0.0001,23.24756]
[1712512771788,66.59,69929.7999,1.4,0.5549,0.0001,23.24756]
[1712512773999,66.59,69932.3774,1.4,0.55516,0.0001,23.24631]
[1712512776984,66.59,69941.7822,1.4,0.55611,0.0001,23.24162]
[1712512777897,66.59,69943.8903,1.4,0.55632,0.0001,23.24056]
[1712512783258,66.59,69943.2803,1.4,0.55626,0.0001,23.24087]
[1712512783269,66.59,69943.2803,1.4,0.55626,0.0001,23.24087]
[1712512787603,66.59,69948.8001,1.4,0.55682,0.0001,23.23805]
[1712512787964,66.6,69947.893,1.4,0.55673,0.0001,23.23852]
[1712512788848,66.6,69936.5338,1.4,0.55558,0.0001,23.24426]
[1712512793882,66.6,69937.7938,1.4,0.55571,0.0001,23.24365]
[1712512798917,66.6,69937.2519,1.4,0.55565,0.0001,23.24393]
[1712512801231,66.6,69935.2248,1.4,0.55544,0.0001,23.24494]
[1712512801305,66.6,69935.2248,1.4,0.55544,0.0001,23.24494]
[1712512802212,66.6,69935.0057,1.4,0.55542,0.0001,23.24504]
[1712512804575,66.6,69941.5915,1.4,0.55609,0.0001,23.24176]
[1712512804768,66.6,69941.5915,1.4,0.55609,0.0001,23.24176]
[1712512806274,66.61,69932.0267,1.4,0.55512,0.0001,23.24652]
[1712512807053,66.61,69927.4595,1.4,0.55466,0.0001,23.24874]
[1712512812080,66.61,69924.7943,1.4,0.55439,0.0001,23.25003]
[1712512818051,66.6,69917.1268,1.4,0.55362,0.0001,23.25365]
[1712512823085,66.6,69917.0741,1.4,0.55361,0.0001,23.25367]
[1712512828120,66.6,69916.6098,1.4,0.55357,0.0001,23.25388]
[1712512833155,66.6,69914.4435,1.4,0.55335,0.0001,23.25173]
[1712512838191,66.6,69903.9099,1.4,0.55229,0.0001,23.25652]
[1712512843226,66.59,69898.7627,1.4,0.55177,0.0001,23.25879]
[1712512848261,66.59,69901.1092,1.4,0.55201,0.0001,23.25775]
[1712512854302,66.59,69901.581,1.4,0.55206,0.0001,23.25754]
[1712512860344,66.59,69901.5459,1.4,0.55206,0.0001,23.25755]
[1712512863143,66.59,69905.3452,1.4,0.55244,0.0001,23.25585]
[1712512863772,66.59,69908.1136,1.4,0.55272,0.0001,23.2546]
[1712512864375,66.59,69924.1303,1.4,0.55434,0.0001,23.24713]
[1712512864748,66.59,69924.1303,1.4,0.55434,0.0001,23.24713]
[1712512864759,66.59,69924.1303,1.4,0.55434,0.0001,23.24713]
[1712512865380,66.59,69935.6498,1.4,0.5555,0.0001,23.24152]
[1712512869408,66.59,69948.7111,1.4,0.55681,0.0001,23.23492]
[1712512874443,66.59,69949.9756,1.4,0.55694,0.0001,23.23428]
[1712512875700,66.59,69954.747,1.4,0.55742,0.0001,23.23179]
[1712512875899,66.59,69954.747,1.4,0.55742,0.0001,23.23179]
[1712512881229,66.6,69963.956,1.4,0.55835,0.0001,23.22692]
[1712512881268,66.6,69963.956,1.4,0.55835,0.0001,23.22692]
[1712512881333,66.6,69963.956,1.4,0.55835,0.0001,23.22692]
[1712512881358,66.6,69963.956,1.4,0.55835,0.0001,23.22692]
[1712512881438,66.6,69952.9216,1.4,0.55723,0.0001,23.23277]
[1712512881466,66.6,69952.9216,1.4,0.55723,0.0001,23.23277]
[1712512881726,66.6,69952.9216,1.4,0.55723,0.0001,23.23277]
[1712512882039,66.6,69952.9216,1.4,0.55723,0.0001,23.23277]
[1712512882164,66.6,69952.9216,1.4,0.55723,0.0001,23.23277]
[1712512882190,66.6,69952.9216,1.4,0.55723,0.0001,23.23277]
[1712512882244,66.6,69952.9216,1.4,0.55723,0.0001,23.23277]
[1712512882337,66.6,69952.9216,1.4,0.55723,0.0001,23.23277]
[1712512882734,66.6,69953.7219,1.4,0.55732,0.0001,23.23235]
[1712512883136,66.6,69953.7219,1.4,0.55732,0.0001,23.23235]
[1712512883506,66.6,69931.4246,1.4,0.55507,0.0001,23.24363]
[1712512883825,66.6,69931.4246,1.4,0.55507,0.0001,23.24363]
[1712512885863,66.6,69917.9897,1.4,0.55371,0.0001,23.25006]
[1712512887314,66.6,69910.0971,1.4,0.55292,0.0001,23.25371]
[1712512887321,66.6,69910.0971,1.4,0.55292,0.0001,23.25371]
[1712512888051,66.59,69909.7563,1.4,0.55288,0.0001,23.25386]
[1712512893021,66.59,69914.8906,1.4,0.55341,0.0001,23.24833]
[1712512895608,66.59,69897.1528,1.4,0.55162,0.0001,23.25633]
[1712512898786,66.59,69895.9967,1.4,0.5515,0.0001,23.25683]
[1712512901926,66.59,69890.3424,1.4,0.55093,0.0001,23.25926]
[1712512901961,66.59,69890.3424,1.4,0.55093,0.0001,23.25926]
[1712512907695,66.57,69887.4063,1.4,0.55064,0.0001,23.26048]
[1712512912730,66.57,69882.2144,1.4,0.55012,0.0001,23.26264]
[1712512914995,66.57,69878.0248,1.4,0.54969,0.0001,23.26436]
[1712512920787,66.57,69869.2285,1.4,0.5488,0.0001,23.26792]
[1712512925821,66.57,69858.4513,1.4,0.54771,0.0001,23.27211]
[1712512930856,66.57,69859.3955,1.4,0.5478,0.0001,23.27175]
[1712512934884,66.57,69843.2117,1.4,0.54616,0.0001,23.27773]
[1712512938914,66.57,69857.1519,1.4,0.54758,0.0001,23.2726]
[1712512943953,66.57,69850.99,1.4,0.54695,0.0001,23.27491]
[1712512944327,66.57,69850.99,1.4,0.54695,0.0001,23.27491]
[1712512944973,66.57,69851.4827,1.4,0.547,0.0001,23.27473]
[1712512951002,66.57,69845.2416,1.4,0.54637,0.0001,23.27385]
[1712512956038,66.57,69842.8721,1.4,0.54613,0.0001,23.2747]
[1712512961075,66.57,69843.1466,1.4,0.54616,0.0001,23.2746]
[1712512965782,66.57,69844.7991,1.4,0.54633,0.0001,23.27401]
[1712512965862,66.57,69844.7991,1.4,0.54633,0.0001,23.27401]
[1712512965938,66.57,69844.7991,1.4,0.54633,0.0001,23.27401]
[1712512966969,66.57,69843.7807,1.4,0.54622,0.0001,23.27437]
[1712512967115,66.57,69818.1457,1.4,0.54363,0.0001,23.28305]
[1712512969531,66.57,69818.7826,1.4,0.54369,0.0001,23.28284]
[1712512975170,66.56,69811.5805,1.4,0.54296,0.0001,23.28509]
[1712512980207,66.56,69816.6259,1.4,0.54348,0.0001,23.2835]
[1712512982751,66.55,69815.0352,1.4,0.54332,0.0001,23.284]
[1712512987254,66.55,69801.9514,1.4,0.54199,0.0001,23.28798]
[1712512988489,66.55,69803.4761,1.4,0.54214,0.0001,23.28752]
[1712512989200,66.55,69803.4761,1.4,0.54214,0.0001,23.28752]
[1712512989332,66.55,69792.1401,1.4,0.54099,0.0001,23.2908]
[1712512990041,66.55,69792.1401,1.4,0.54099,0.0001,23.2908]
[1712512990062,66.55,69792.1401,1.4,0.54099,0.0001,23.2908]
[1712512990083,66.55,69792.1401,1.4,0.54099,0.0001,23.2908]
[1712512990212,66.55,69792.1401,1.4,0.54099,0.0001,23.2908]
[1712512990464,66.55,69788.615,1.4,0.54064,0.0001,23.29177]
[1712512991284,66.55,69776.2442,1.4,0.53938,0.0001,23.29505]
[1712512991750,66.55,69776.2442,1.4,0.53938,0.0001,23.29505]
[1712512992252,66.55,69776.2442,1.4,0.53938,0.0001,23.29505]
[1712512994304,66.54,69758.4095,1.4,0.53756,0.0001,23.29937]
[1712512995777,66.54,69752.4227,1.4,0.53696,0.0001,23.30071]
[1712512996284,66.54,69752.4227,1.4,0.53696,0.0001,23.30071]
[1712512996297,66.54,69752.4227,1.4,0.53696,0.0001,23.30071]
[1712512996909,66.54,69744.4974,1.4,0.53615,0.0001,23.30241]
[1712513001328,66.53,69762.2304,1.4,0.53796,0.0001,23.29847]
[1712513001577,66.53,69763.6003,1.4,0.5381,0.0001,23.29815]
[1712513005831,66.52,69761.4983,1.4,0.53788,0.0001,23.29864]
[1712513011263,66.52,69760.7744,1.4,0.53781,0.0001,23.2988]
[1712513012497,66.52,69752.4446,1.4,0.53696,0.0001,23.29754]
[1712513012566,66.52,69752.4446,1.4,0.53696,0.0001,23.29754]
[1712513015298,66.52,69752.1394,1.4,0.53693,0.0001,23.29761]
[1712513015753,66.52,69750.7724,1.4,0.53679,0.0001,23.29791]
[1712513018090,66.52,69747.2347,1.4,0.53643,0.0001,23.29867]
[1712513018190,66.52,69747.2347,1.4,0.53643,0.0001,23.29867]
[1712513021403,66.52,69746.6628,1.4,0.53638,0.0001,23.29879]
[1712513022313,66.52,69746.4276,1.4,0.53635,0.0001,23.29884]
[1712513023969,66.52,69745.6926,1.4,0.53628,0.0001,23.29899]
[1712513025529,66.52,69742.6407,1.4,0.53597,0.0001,23.29962]
[1712513025556,66.52,69742.6407,1.4,0.53597,0.0001,23.29962]
[1712513025764,66.52,69742.6407,1.4,0.53597,0.0001,23.29962]
[1712513026588,66.52,69743.558,1.4,0.53606,0.0001,23.29944]
[1712513027234,66.52,69743.558,1.4,0.53606,0.0001,23.29944]
[1712513027744,66.52,69742.0783,1.4,0.53591,0.0001,23.29974]
[1712513030249,66.52,69745.2433,1.4,0.53623,0.0001,23.29908]
[1712513030260,66.52,69745.2433,1.4,0.53623,0.0001,23.29908]
[1712513030279,66.52,69745.2433,1.4,0.53623,0.0001,23.29908]
[1712513030964,66.52,69744.8311,1.4,0.53619,0.0001,23.29917]
[1712513031686,66.52,69743.5001,1.4,0.53605,0.0001,23.29945]
[1712513032126,66.52,69743.5001,1.4,0.53605,0.0001,23.29945]
[1712513034366,66.52,69744.742,1.4,0.53618,0.0001,23.29919]
[1712513038500,66.52,69743.0295,1.4,0.53601,0.0001,23.29954]
[1712513038525,66.52,69743.0295,1.4,0.53601,0.0001,23.29954]
[1712513038592,66.52,69743.0295,1.4,0.53601,0.0001,23.29954]
[1712513043649,66.51,69749.6078,1.4,0.53668,0.0001,23.29815]
[1712513046033,66.51,69749.1825,1.4,0.53663,0.0001,23.29824]
[1712513048401,66.51,69748.2454,1.4,0.53654,0.0001,23.29844]
[1712513049317,66.51,69749.8056,1.4,0.5367,0.0001,23.29811]
[1712513050320,66.51,69752.012,1.4,0.53692,0.0001,23.29763]
[1712513051809,66.51,69747.0499,1.4,0.53642,0.0001,23.2987]
[1712513055263,66.51,69735.9943,1.4,0.53529,0.0001,23.30094]
[1712513055431,66.51,69735.9943,1.4,0.53529,0.0001,23.30094]
[1712513058438,66.51,69722.1364,1.4,0.53388,0.0001,23.3035]
[1712513061229,66.5,69722.477,1.4,0.53391,0.0001,23.30344]
[1712513064452,66.5,69715.4353,1.4,0.5332,0.0001,23.30462]
[1712513064477,66.5,69715.4353,1.4,0.5332,0.0001,23.30462]
[1712513064938,66.5,69715.4353,1.4,0.5332,0.0001,23.30462]
[1712513065170,66.5,69715.4353,1.4,0.5332,0.0001,23.30462]
[1712513066096,66.5,69716.2688,1.4,0.53328,0.0001,23.30449]
[1712513066655,66.5,69716.2688,1.4,0.53328,0.0001,23.30449]
[1712513067442,66.5,69735.6387,1.4,0.53526,0.0001,23.301]
[1712513068979,66.5,69736.1422,1.4,0.53531,0.0001,23.3009]
[1712513072095,66.49,69735.3557,1.4,0.53523,0.0001,23.29791]
[1712513072245,66.49,69735.3557,1.4,0.53523,0.0001,23.29791]
[1712513072300,66.49,69735.3557,1.4,0.53523,0.0001,23.29791]
[1712513072396,66.49,69735.3557,1.4,0.53523,0.0001,23.29791]
[1712513074940,66.49,69741.7343,1.4,0.53588,0.0001,23.29664]
[1712513079327,66.49,69756.5631,1.4,0.53739,0.0001,23.29343]
[1712513081049,66.48,69765.4475,1.4,0.5383,0.0001,23.29135]
[1712513085432,66.48,69765.582,1.4,0.53831,0.0001,23.29131]
[1712513087497,66.48,69772.828,1.4,0.53905,0.0001,23.28953]
[1712513093006,66.47,69770.4103,1.4,0.53881,0.0001,23.29012]
[1712513098040,66.46,69772.784,1.4,0.53905,0.0001,23.28952]
[1712513103078,66.46,69772.7898,1.4,0.53905,0.0001,23.28951]
[1712513104970,66.46,69761.5527,1.4,0.53791,0.0001,23.29224]
[1712513104971,66.46,69761.5527,1.4,0.53791,0.0001,23.29224]
[1712513106877,66.46,69750.5101,1.4,0.53678,0.0001,23.29474]
[1712513112141,66.45,69748.0894,1.4,0.53654,0.0001,23.29526]
[1712513114404,66.45,69748.0369,1.4,0.53653,0.0001,23.29527]
[1712513114460,66.45,69748.0369,1.4,0.53653,0.0001,23.29527]
[1712513116295,66.45,69747.4843,1.4,0.53648,0.0001,23.29539]
[1712513116533,66.45,69747.4843,1.4,0.53648,0.0001,23.29539]
[1712513122209,66.44,69735.6912,1.4,0.53527,0.0001,23.29779]
[1712513127246,66.44,69731.5591,1.4,0.53485,0.0001,23.29858]
[1712513132280,66.43,69732.9158,1.4,0.535,0.0001,23.29517]
[1712513137314,66.42,69729.3794,1.4,0.53464,0.0001,23.29583]
[1712513141424,66.42,69721.07,1.4,0.53379,0.0001,23.29732]
[1712513143887,66.42,69720.7972,1.4,0.53376,0.0001,23.29737]
[1712513149400,66.42,69718.1284,1.4,0.53349,0.0001,23.29782]
[1712513154435,66.41,69708.7511,1.4,0.53253,0.0001,23.29933]
[1712513157031,66.41,69707.4474,1.4,0.5324,0.0001,23.29953]
[1712513162492,66.41,69705.3017,1.4,0.53218,0.0001,23.29985]
[1712513167169,66.41,69700.3039,1.4,0.53167,0.0001,23.30058]
[1712513167308,66.41,69700.3039,1.4,0.53167,0.0001,23.30058]
[1712513169527,66.41,69692.8093,1.4,0.5309,0.0001,23.3016]
[1712513173040,66.41,69689.8231,1.4,0.5306,0.0001,23.30198]
[1712513174003,66.41,69690.1584,1.4,0.53063,0.0001,23.30194]
[1712513174081,66.41,69690.1584,1.4,0.53063,0.0001,23.30194]
[1712513179609,66.4,69710.112,1.4,0.53267,0.0001,23.29912]
[1712513184645,66.4,69707.2655,1.4,0.53238,0.0001,23.29955]
[1712513189679,66.39,69713.2328,1.4,0.53299,0.0001,23.29861]
[1712513190242,66.39,69713.2328,1.4,0.53299,0.0001,23.29861]
[1712513190791,66.39,69713.8744,1.4,0.53306,0.0001,23.29851]
[1712513191694,66.39,69700.3287,1.4,0.53167,0.0001,23.29743]
[1712513196244,66.39,69693.3536,1.4,0.53096,0.0001,23.29838]
[1712513201763,66.39,69691.4855,1.4,0.53077,0.0001,23.29862]
[1712513204020,66.38,69690.7785,1.4,0.5307,0.0001,23.2987]
[1712513204078,66.38,69690.7785,1.4,0.5307,0.0001,23.2987]
[1712513204108,66.38,69690.7785,1.4,0.5307,0.0001,23.2987]
[1712513204323,66.38,69690.7785,1.4,0.5307,0.0001,23.2987]
[1712513204339,66.38,69690.7785,1.4,0.5307,0.0001,23.2987]
[1712513204693,66.38,69690.7785,1.4,0.5307,0.0001,23.2987]
[1712513204720,66.38,69690.7785,1.4,0.5307,0.0001,23.2987]
[1712513204768,66.38,69690.7785,1.4,0.5307,0.0001,23.2987]
[1712513205145,66.38,69690.7956,1.4,0.5307,0.0001,23.2987]
[1712513205146,66.38,69690.7956,1.4,0.5307,0.0001,23.2987]
[1712513205226,66.38,69690.7956,1.4,0.5307,0.0001,23.2987]
[1712513205239,66.38,69690.7956,1.4,0.5307,0.0001,23.2987]
[1712513206946,66.38,69687.1904,1.4,0.53033,0.0001,23.29915]
[1712513208234,66.38,69685.7094,1.4,0.53018,0.0001,23.29933]
[1712513208309,66.38,69685.7094,1.4,0.53018,0.0001,23.29933]
[1712513208379,66.38,69685.7094,1.4,0.53018,0.0001,23.29933]
[1712513208615,66.37,69686.0642,1.4,0.53022,0.0001,23.29928]
[1712513210731,66.37,69690.1082,1.4,0.53063,0.0001,23.29878]
[1712513211517,66.36,69675.2168,1.4,0.52911,0.0001,23.30049]
[1712513213517,66.36,69670.5837,1.4,0.52863,0.0001,23.30095]
[1712513213606,66.36,69670.5837,1.4,0.52863,0.0001,23.30095]
[1712513213789,66.36,69670.5837,1.4,0.52863,0.0001,23.30095]
[1712513213802,66.36,69670.5837,1.4,0.52863,0.0001,23.30095]
[1712513214269,66.36,69662.2295,1.4,0.52778,0.0001,23.3017]
[1712513214520,66.36,69660.3011,1.4,0.52758,0.0001,23.30186]
[1712513214756,66.36,69660.3011,1.4,0.52758,0.0001,23.30186]
[1712513215488,66.36,69660.3011,1.4,0.52758,0.0001,23.30186]
[1712513216821,66.36,69664.4264,1.4,0.528,0.0001,23.30151]
[1712513217059,66.36,69665.5022,1.4,0.52811,0.0001,23.30142]
[1712513217148,66.36,69665.5022,1.4,0.52811,0.0001,23.30142]
[1712513217431,66.36,69665.5022,1.4,0.52811,0.0001,23.30142]
[1712513222871,66.36,69660.4822,1.4,0.5276,0.0001,23.30184]
[1712513224150,66.36,69659.2565,1.4,0.52748,0.0001,23.30194]
[1712513224293,66.36,69659.2565,1.4,0.52748,0.0001,23.30194]
[1712513225928,66.36,69659.453,1.4,0.5275,0.0001,23.30193]
[1712513226107,66.36,69652.406,1.4,0.52677,0.0001,23.30245]
[1712513231032,66.35,69671.5505,1.4,0.52874,0.0001,23.30085]
[1712513236068,66.35,69667.6662,1.4,0.52834,0.0001,23.30122]
[1712513241102,66.34,69672.6923,1.4,0.52885,0.0001,23.30073]
[1712513246138,66.33,69676.3043,1.4,0.52922,0.0001,23.30036]
[1712513251158,66.33,69687.4891,1.4,0.53037,0.0001,23.29908]
[1712513254193,66.32,69703.7378,1.4,0.53204,0.0001,23.29374]
[1712513255784,66.32,69703.7378,1.4,0.53204,0.0001,23.29374]
[1712513259370,66.32,69693.0372,1.4,0.53094,0.0001,23.29523]
[1712513262572,66.32,69699.9064,1.4,0.53164,0.0001,23.29429]
[1712513268294,66.31,69703.1091,1.4,0.53197,0.0001,23.29382]
[1712513269280,66.31,69703.1091,1.4,0.53197,0.0001,23.29382]
[1712513273972,66.3,69699.4763,1.4,0.5316,0.0001,23.29434]
[1712513278363,66.29,69683.546,1.4,0.52997,0.0001,23.29639]
[1712513280378,66.29,69698.1569,1.4,0.53147,0.0001,23.29452]
[1712513282124,66.29,69701.7793,1.4,0.53184,0.0001,23.294]
[1712513287428,66.28,69699.3122,1.4,0.53159,0.0001,23.29435]
[1712513288337,66.28,69699.3122,1.4,0.53159,0.0001,23.29435]
[1712513289438,66.28,69712.7806,1.4,0.53297,0.0001,23.2923]
[1712513291103,66.27,69716.5792,1.4,0.53336,0.0001,23.29168]
[1712513291162,66.27,69716.5792,1.4,0.53336,0.0001,23.29168]
[1712513294905,66.27,69714.4068,1.4,0.53314,0.0001,23.29203]
[1712513294935,66.27,69714.4068,1.4,0.53314,0.0001,23.29203]
[1712513296948,66.27,69714.6322,1.4,0.53316,0.0001,23.292]
[1712513297084,66.27,69714.6322,1.4,0.53316,0.0001,23.292]
[1712513297184,66.27,69714.6322,1.4,0.53316,0.0001,23.292]
[1712513298046,66.27,69716.3625,1.4,0.53334,0.0001,23.29171]
[1712513299116,66.27,69724.0393,1.4,0.53412,0.0001,23.29037]
[1712513299190,66.27,69724.0393,1.4,0.53412,0.0001,23.29037]
[1712513300100,66.27,69723.7543,1.4,0.53409,0.0001,23.29042]
[1712513300909,66.26,69731.5998,1.4,0.5349,0.0001,23.28897]
[1712513303671,66.26,69726.0864,1.4,0.53433,0.0001,23.28999]
[1712513304613,66.26,69726.6982,1.4,0.5344,0.0001,23.28988]
[1712513305564,66.25,69727.2287,1.4,0.53445,0.0001,23.28978]
[1712513306841,66.25,69727.523,1.4,0.53448,0.0001,23.28972]
[1712513309167,66.25,69733.1155,1.4,0.53506,0.0001,23.28866]
[1712513309537,66.25,69733.1155,1.4,0.53506,0.0001,23.28866]
[1712513309547,66.25,69733.1155,1.4,0.53506,0.0001,23.28866]
[1712513310922,66.25,69746.5034,1.4,0.53643,0.0001,23.28592]
[1712513310999,66.25,69746.5034,1.4,0.53643,0.0001,23.28592]
[1712513311760,66.24,69748.5176,1.4,0.53663,0.0001,23.28234]
[1712513317638,66.24,69761.6986,1.4,0.53798,0.0001,23.27933]
[1712513320658,66.24,69747.9425,1.4,0.53658,0.0001,23.28246]
[1712513324608,66.23,69749.0337,1.4,0.53669,0.0001,23.28222]
[1712513324635,66.23,69749.0337,1.4,0.53669,0.0001,23.28222]
[1712513324782,66.23,69743.6529,1.4,0.53614,0.0001,23.28337]
[1712513324808,66.23,69743.6529,1.4,0.53614,0.0001,23.28337]
[1712513327378,66.23,69737.9388,1.4,0.53555,0.0001,23.28454]
[1712513328595,66.23,69736.1196,1.4,0.53537,0.0001,23.2849]
[1712513328600,66.23,69736.1196,1.4,0.53537,0.0001,23.2849]
[1712513328798,66.23,69736.1196,1.4,0.53537,0.0001,23.2849]
[1712513330420,66.23,69737.2446,1.4,0.53548,0.0001,23.28468]
[1712513330641,66.23,69737.2446,1.4,0.53548,0.0001,23.28468]
[1712513330660,66.23,69737.2446,1.4,0.53548,0.0001,23.28468]
[1712513335764,66.23,69744.5171,1.4,0.53623,0.0001,23.28318]
[1712513340798,66.22,69756.3288,1.4,0.53744,0.0001,23.28056]
[1712513341345,66.22,69756.3288,1.4,0.53744,0.0001,23.28056]
[1712513341361,66.22,69756.3288,1.4,0.53744,0.0001,23.28056]
[1712513346538,66.21,69769.0658,1.4,0.53874,0.0001,23.2775]
[1712513349438,66.21,69753.9554,1.4,0.5372,0.0001,23.28109]
[1712513351448,66.21,69755.7076,1.4,0.53738,0.0001,23.28069]
[1712513352182,66.21,69758.5493,1.4,0.53767,0.0001,23.28004]
[1712513353482,66.21,69761.6891,1.4,0.53799,0.0001,23.27929]
[1712513358924,66.2,69771.9439,1.4,0.53904,0.0001,23.27676]
[1712513363959,66.19,69766.6207,1.4,0.5385,0.0001,23.27808]
[1712513368994,66.19,69772.5978,1.4,0.53911,0.0001,23.27657]
[1712513374031,66.18,69773.3816,1.4,0.5392,0.0001,23.27321]
[1712513379065,66.17,69774.773,1.4,0.53934,0.0001,23.27283]
[1712513384099,66.16,69780.0898,1.4,0.53989,0.0001,23.27142]
[1712513389135,66.15,69782.9003,1.4,0.54018,0.0001,23.27065]
[1712513392029,66.14,69780.7962,1.4,0.53996,0.0001,23.27121]
[1712513392929,66.14,69780.7962,1.4,0.53996,0.0001,23.27121]
[1712513394438,66.15,69753.4896,1.4,0.53717,0.0001,23.27797]
[1712513394576,66.15,69753.4896,1.4,0.53717,0.0001,23.27797]
[1712513395934,66.15,69753.4896,1.4,0.53717,0.0001,23.27797]
[1712513396777,66.15,69751.4881,1.4,0.53696,0.0001,23.27842]
[1712513396867,66.15,69751.4881,1.4,0.53696,0.0001,23.27842]
[1712513397674,66.15,69754.5382,1.4,0.53727,0.0001,23.27773]
[1712513403203,66.15,69751.7483,1.4,0.53699,0.0001,23.27836]
[1712513406842,66.15,69749.5624,1.4,0.53676,0.0001,23.27885]
[1712513412307,66.15,69750.8713,1.4,0.5369,0.0001,23.27856]
[1712513417342,66.15,69742.9191,1.4,0.53608,0.0001,23.28028]
[1712513418087,66.15,69742.9191,1.4,0.53608,0.0001,23.28028]
[1712513418102,66.15,69742.9191,1.4,0.53608,0.0001,23.28028]
[1712513418112,66.15,69742.9191,1.4,0.53608,0.0001,23.28028]
[1712513418853,66.15,69742.87,1.4,0.53608,0.0001,23.28029]
[1712513419212,66.15,69742.87,1.4,0.53608,0.0001,23.28029]
[1712513421502,66.15,69741.1777,1.4,0.5359,0.0001,23.28064]
[1712513422768,66.15,69742.3,1.4,0.53602,0.0001,23.28041]
[1712513423971,66.15,69750.2786,1.4,0.53684,0.0001,23.27869]
[1712513424250,66.15,69750.2786,1.4,0.53684,0.0001,23.27869]
[1712513424268,66.15,69750.2786,1.4,0.53684,0.0001,23.27869]
[1712513424306,66.15,69750.2786,1.4,0.53684,0.0001,23.27869]
[1712513425095,66.15,69751.9646,1.4,0.53701,0.0001,23.27831]
[1712513425703,66.15,69754.2681,1.4,0.53725,0.0001,23.27779]
[1712513428418,66.15,69769.6591,1.4,0.53882,0.0001,23.27411]
[1712513430144,66.15,69769.4593,1.4,0.5388,0.0001,23.27416]
[1712513430151,66.15,69769.4593,1.4,0.5388,0.0001,23.27416]
[1712513431302,66.15,69769.4852,1.4,0.5388,0.0001,23.27416]
[1712513432614,66.15,69766.7814,1.4,0.53853,0.0001,23.27168]
[1712513434284,66.15,69768.9348,1.4,0.53875,0.0001,23.27115]
[1712513438489,66.15,69794.7532,1.4,0.54139,0.0001,23.26416]
[1712513443491,66.14,69793.0117,1.4,0.54122,0.0001,23.26464]
[1712513443688,66.13,69794.7313,1.4,0.5414,0.0001,23.26414]
[1712513444063,66.13,69794.7313,1.4,0.5414,0.0001,23.26414]
[1712513447397,66.14,69796.8362,1.4,0.54161,0.0001,23.26353]
[1712513449209,66.14,69798.6943,1.4,0.5418,0.0001,23.26299]
[1712513449296,66.14,69798.6943,1.4,0.5418,0.0001,23.26299]
[1712513452836,66.14,69807.5544,1.4,0.54271,0.0001,23.26031]
[1712513452881,66.14,69807.5544,1.4,0.54271,0.0001,23.26031]
[1712513458629,66.14,69809.7637,1.4,0.54293,0.0001,23.25962]
[1712513463259,66.14,69809.3743,1.4,0.54289,0.0001,23.25974]
[1712513463320,66.14,69809.3743,1.4,0.54289,0.0001,23.25974]
[1712513463633,66.14,69809.9727,1.4,0.54295,0.0001,23.25956]
[1712513463656,66.14,69809.9727,1.4,0.54295,0.0001,23.25956]
[1712513464047,66.14,69809.9727,1.4,0.54295,0.0001,23.25956]
[1712513464890,66.14,69817.275,1.4,0.5437,0.0001,23.25722]
[1712513465297,66.14,69817.275,1.4,0.5437,0.0001,23.25722]
[1712513466439,66.15,69829.8638,1.4,0.54498,0.0001,23.25302]
[1712513471514,66.15,69831.6533,1.4,0.54517,0.0001,23.25241]
[1712513471602,66.15,69831.6533,1.4,0.54517,0.0001,23.25241]
[1712513472032,66.15,69831.2124,1.4,0.54512,0.0001,23.25256]
[1712513475834,66.15,69829.3188,1.4,0.54493,0.0001,23.25323]
[1712513477871,66.16,69828.9132,1.4,0.54488,0.0001,23.25337]
[1712513477928,66.16,69828.9132,1.4,0.54488,0.0001,23.25337]
[1712513477972,66.16,69828.9132,1.4,0.54488,0.0001,23.25337]
[1712513478668,66.16,69828.9132,1.4,0.54488,0.0001,23.25337]
[1712513478900,66.16,69827.0335,1.4,0.54469,0.0001,23.25401]
[1712513479330,66.16,69827.0335,1.4,0.54469,0.0001,23.25401]
[1712513479777,66.16,69809.5631,1.4,0.54291,0.0001,23.25971]
[1712513484811,66.16,69800.2201,1.4,0.54195,0.0001,23.26257]
[1712513489846,66.15,69792.2912,1.4,0.54114,0.0001,23.26488]
[1712513494335,66.15,69784.7547,1.4,0.54037,0.0001,23.26384]
[1712513494363,66.15,69784.7547,1.4,0.54037,0.0001,23.26384]
[1712513495791,66.15,69782.9044,1.4,0.54018,0.0001,23.26434]
[1712513497439,66.15,69764.6482,1.4,0.53831,0.0001,23.26906]
[1712513500719,66.15,69765.8781,1.4,0.53844,0.0001,23.26876]
[1712513501508,66.16,69765.7822,1.4,0.53843,0.0001,23.26878]
[1712513501705,66.16,69765.7822,1.4,0.53843,0.0001,23.26878]
[1712513501736,66.16,69765.7822,1.4,0.53843,0.0001,23.26878]
[1712513501846,66.16,69765.7822,1.4,0.53843,0.0001,23.26878]
[1712513502492,66.16,69750.5135,1.4,0.53686,0.0001,23.27235]
[1712513502510,66.16,69750.5135,1.4,0.53686,0.0001,23.27235]
[1712513505011,66.16,69745.1791,1.4,0.53632,0.0001,23.27351]
[1712513510995,66.15,69734.3485,1.4,0.53521,0.0001,23.27574]
[1712513516029,66.15,69731.5275,1.4,0.53492,0.0001,23.27629]
[1712513521064,66.15,69739.5231,1.4,0.53574,0.0001,23.2747]
[1712513525120,66.15,69732.9383,1.4,0.53506,0.0001,23.27601]
[1712513528509,66.15,69732.3408,1.4,0.535,0.0001,23.27613]
[1712513529564,66.15,69727.6059,1.4,0.53452,0.0001,23.27703]
[1712513535162,66.15,69723.7385,1.4,0.53412,0.0001,23.27773]
[1712513540197,66.15,69718.9244,1.4,0.53363,0.0001,23.27858]
[1712513545232,66.14,69723.6147,1.4,0.53411,0.0001,23.27775]
[1712513550266,66.14,69719.8737,1.4,0.53372,0.0001,23.27842]
[1712513555302,66.14,69720.329,1.4,0.53377,0.0001,23.27519]
[1712513560348,66.14,69716.7679,1.4,0.53341,0.0001,23.2758]
[1712513560763,66.14,69716.7679,1.4,0.53341,0.0001,23.2758]
[1712513564371,66.14,69729.1071,1.4,0.53467,0.0001,23.27358]
[1712513569407,66.13,69722.2411,1.4,0.53397,0.0001,23.27484]
[1712513574438,66.13,69715.0828,1.4,0.53324,0.0001,23.27608]
[1712513577438,66.13,69727.9852,1.4,0.53456,0.0001,23.27379]
[1712513582500,66.13,69730.1233,1.4,0.53478,0.0001,23.27338]
[1712513587535,66.13,69719.8451,1.4,0.53373,0.0001,23.27526]
[1712513592571,66.13,69719.3058,1.4,0.53367,0.0001,23.27535]
[1712513597611,66.12,69720.7045,1.4,0.53381,0.0001,23.27511]
[1712513602646,66.12,69715.0202,1.4,0.53323,0.0001,23.27608]
[1712513607681,66.12,69710.2922,1.4,0.53275,0.0001,23.27685]
[1712513611761,66.11,69710.3969,1.4,0.53276,0.0001,23.27369]
[1712513612013,66.11,69710.3969,1.4,0.53276,0.0001,23.27369]
[1712513612202,66.11,69710.3969,1.4,0.53276,0.0001,23.27369]
[1712513614560,66.11,69698.5019,1.4,0.53154,0.0001,23.27549]
[1712513615692,66.11,69699.8816,1.4,0.53168,0.0001,23.27529]
[1712513616944,66.11,69698.3804,1.4,0.53152,0.0001,23.27551]
[1712513617075,66.11,69698.3804,1.4,0.53152,0.0001,23.27551]
[1712513617460,66.11,69698.3804,1.4,0.53152,0.0001,23.27551]
[1712513617480,66.11,69698.3804,1.4,0.53152,0.0001,23.27551]
[1712513617749,66.11,69698.3804,1.4,0.53152,0.0001,23.27551]
[1712513617769,66.11,69698.3526,1.4,0.53152,0.0001,23.27551]
[1712513618371,66.11,69698.3526,1.4,0.53152,0.0001,23.27551]
[1712513619918,66.12,69698.7058,1.4,0.53156,0.0001,23.27546]
[1712513620625,66.12,69698.7058,1.4,0.53156,0.0001,23.27546]
[1712513625126,66.11,69687.9858,1.4,0.53045,0.0001,23.2769]
[1712513625151,66.11,69687.9858,1.4,0.53045,0.0001,23.2769]
[1712513625590,66.11,69687.9858,1.4,0.53045,0.0001,23.2769]
[1712513625596,66.11,69687.9858,1.4,0.53045,0.0001,23.2769]
[1712513625964,66.11,69677.4725,1.4,0.52937,0.0001,23.27813]
[1712513626447,66.11,69677.4725,1.4,0.52937,0.0001,23.27813]
[1712513626717,66.11,69677.4725,1.4,0.52937,0.0001,23.27813]
[1712513629836,66.11,69662.3347,1.4,0.52782,0.0001,23.27961]
[1712513632470,66.11,69667.1741,1.4,0.52832,0.0001,23.27917]
[1712513633522,66.1,69666.8332,1.4,0.52828,0.0001,23.2792]
[1712513633532,66.1,69666.8332,1.4,0.52828,0.0001,23.2792]
[1712513634994,66.1,69669.2196,1.4,0.52853,0.0001,23.27898]
[1712513635891,66.1,69667.6112,1.4,0.52836,0.0001,23.27913]
[1712513635895,66.1,69667.6112,1.4,0.52836,0.0001,23.27913]
[1712513638436,66.1,69662.0082,1.4,0.52778,0.0001,23.27963]
[1712513638547,66.1,69662.0082,1.4,0.52778,0.0001,23.27963]
[1712513638554,66.1,69662.0082,1.4,0.52778,0.0001,23.27963]
[1712513642598,66.1,69659.8266,1.4,0.52756,0.0001,23.27982]
[1712513646955,66.09,69674.7615,1.4,0.5291,0.0001,23.27841]
[1712513651989,66.08,69670.6938,1.4,0.52868,0.0001,23.27882]
[1712513657024,66.08,69669.1387,1.4,0.52852,0.0001,23.27898]
[1712513662061,66.08,69676.3767,1.4,0.52927,0.0001,23.27823]
[1712513666878,66.08,69676.2532,1.4,0.52925,0.0001,23.27825]
[1712513672130,66.07,69671.451,1.4,0.52876,0.0001,23.2756]
[1712513677165,66.05,69671.7727,1.4,0.52879,0.0001,23.27556]
[1712513682200,66.04,69665.9389,1.4,0.5282,0.0001,23.27612]
[1712513687235,66.03,69666.997,1.4,0.52831,0.0001,23.27602]
[1712513692268,66.02,69666.6951,1.4,0.52828,0.0001,23.27604]
[1712513697304,66.0,69671.5689,1.4,0.52878,0.0001,23.27556]
[1712513697439,66.0,69671.5689,1.4,0.52878,0.0001,23.27556]
[1712513697460,66.0,69671.5689,1.4,0.52878,0.0001,23.27556]
[1712513697860,66.0,69671.5689,1.4,0.52878,0.0001,23.27556]
[1712513699567,66.0,69679.4009,1.4,0.52959,0.0001,23.27472]
[1712513699606,66.0,69679.4009,1.4,0.52959,0.0001,23.27472]
[1712513699619,66.0,69679.4009,1.4,0.52959,0.0001,23.27472]
[1712513701919,66.0,69686.5136,1.4,0.53032,0.0001,23.27387]
[1712513703501,66.0,69684.8687,1.4,0.53015,0.0001,23.27408]
[1712513703502,66.0,69684.8687,1.4,0.53015,0.0001,23.27408]
[1712513704163,66.0,69684.8687,1.4,0.53015,0.0001,23.27408]
[1712513704176,66.0,69684.8687,1.4,0.53015,0.0001,23.27408]
[1712513704198,66.0,69684.8687,1.4,0.53015,0.0001,23.27408]
[1712513704612,66.01,69684.4059,1.4,0.5301,0.0001,23.27413]
[1712513704957,66.01,69684.4059,1.4,0.5301,0.0001,23.27413]
[1712513705070,66.01,69684.4059,1.4,0.5301,0.0001,23.27413]
[1712513705111,66.01,69684.4059,1.4,0.5301,0.0001,23.27413]
[1712513705120,66.01,69684.4059,1.4,0.5301,0.0001,23.27413]
[1712513705151,66.01,69684.4059,1.4,0.5301,0.0001,23.27413]
[1712513705304,66.01,69684.4059,1.4,0.5301,0.0001,23.27413]
[1712513705346,66.01,69684.4059,1.4,0.5301,0.0001,23.27413]
[1712513705435,66.01,69684.827,1.4,0.53014,0.0001,23.27408]
[1712513705826,66.01,69684.827,1.4,0.53014,0.0001,23.27408]
[1712513706233,66.01,69684.827,1.4,0.53014,0.0001,23.27408]
[1712513709016,66.01,69677.925,1.4,0.52943,0.0001,23.27489]
[1712513709050,66.01,69677.925,1.4,0.52943,0.0001,23.27489]
[1712513709120,66.01,69677.925,1.4,0.52943,0.0001,23.27489]
[1712513709250,66.01,69677.925,1.4,0.52943,0.0001,23.27489]
[1712513714425,66.01,69689.6024,1.4,0.53064,0.0001,23.27348]
[1712513715336,66.01,69689.6024,1.4,0.53064,0.0001,23.27348]
[1712513715880,66.01,69685.929,1.4,0.53026,0.0001,23.27395]
[1712513716285,66.01,69685.929,1.4,0.53026,0.0001,23.27395]
[1712513718957,66.01,69692.5796,1.4,0.53094,0.0001,23.27309]
[1712513721457,66.01,69694.1728,1.4,0.53111,0.0001,23.27288]
[1712513724438,66.01,69708.709,1.4,0.5326,0.0001,23.27073]
[1712513727770,66.0,69706.3664,1.4,0.53236,0.0001,23.27109]
[1712513727785,66.0,69706.3664,1.4,0.53236,0.0001,23.27109]
[1712513732279,66.0,69696.6798,1.4,0.53137,0.0001,23.26938]
[1712513733893,66.0,69697.1937,1.4,0.53142,0.0001,23.26931]
[1712513739607,66.01,69695.0588,1.4,0.5312,0.0001,23.26961]
[1712513743477,66.01,69698.783,1.4,0.53158,0.0001,23.26908]
[1712513748671,66.01,69694.5566,1.4,0.53115,0.0001,23.26968]
[1712513753319,66.01,69701.8449,1.4,0.5319,0.0001,23.26864]
[1712513755845,66.01,69712.1155,1.4,0.53296,0.0001,23.26703]
[1712513761478,66.01,69721.6398,1.4,0.53394,0.0001,23.26539]
[1712513761713,66.01,69721.6398,1.4,0.53394,0.0001,23.26539]
[1712513761768,66.01,69721.6398,1.4,0.53394,0.0001,23.26539]
[1712513761899,66.01,69721.6398,1.4,0.53394,0.0001,23.26539]
[1712513762013,66.01,69721.6398,1.4,0.53394,0.0001,23.26539]
[1712513762474,66.01,69721.6398,1.4,0.53394,0.0001,23.26539]
[1712513764912,66.0,69735.6895,1.4,0.53538,0.0001,23.26272]
[1712513765646,66.0,69735.6895,1.4,0.53538,0.0001,23.26272]
[1712513768921,66.0,69728.4854,1.4,0.53464,0.0001,23.26412]
[1712513770104,65.99,69728.1308,1.4,0.53461,0.0001,23.26419]
[1712513772837,65.99,69705.2082,1.4,0.53225,0.0001,23.26812]
[1712513777873,65.98,69699.4294,1.4,0.53165,0.0001,23.26898]
[1712513782907,65.98,69711.0156,1.4,0.53285,0.0001,23.26719]
[1712513784923,65.98,69727.4664,1.4,0.53454,0.0001,23.2643]
[1712513787775,65.98,69728.2896,1.4,0.53462,0.0001,23.26414]
[1712513792978,65.97,69727.7843,1.4,0.53458,0.0001,23.26108]
[1712513794251,65.97,69727.3709,1.4,0.53453,0.0001,23.26115]
[1712513800028,65.96,69717.3106,1.4,0.5335,0.0001,23.26297]
[1712513805063,65.96,69713.2437,1.4,0.53308,0.0001,23.26366]
[1712513810097,65.96,69714.0449,1.4,0.53316,0.0001,23.26352]
[1712513815133,65.96,69718.0905,1.4,0.53358,0.0001,23.26283]
[1712513820167,65.96,69712.8442,1.4,0.53304,0.0001,23.26372]
[1712513825204,65.96,69708.7048,1.4,0.53261,0.0001,23.2644]
[1712513830237,65.95,69705.0573,1.4,0.53224,0.0001,23.26497]
[1712513835272,65.95,69700.0766,1.4,0.53173,0.0001,23.26571]
[1712513835408,65.95,69700.0766,1.4,0.53173,0.0001,23.26571]
[1712513838208,65.95,69690.5261,1.4,0.53074,0.0001,23.26703]
[1712513840259,65.95,69690.57,1.4,0.53075,0.0001,23.26703]
[1712513840273,65.95,69690.57,1.4,0.53075,0.0001,23.26703]
[1712513840281,65.95,69690.57,1.4,0.53075,0.0001,23.26703]
[1712513840314,65.95,69687.7641,1.4,0.53046,0.0001,23.26739]
[1712513840761,65.95,69687.7641,1.4,0.53046,0.0001,23.26739]
[1712513841120,65.95,69687.7641,1.4,0.53046,0.0001,23.26739]
[1712513842031,65.95,69690.6176,1.4,0.53075,0.0001,23.26702]
[1712513842116,65.95,69690.6176,1.4,0.53075,0.0001,23.26702]
[1712513844617,65.94,69677.4862,1.4,0.5294,0.0001,23.26861]
[1712513846445,65.94,69671.5064,1.4,0.52878,0.0001,23.26925]
[1712513848054,65.94,69671.7049,1.4,0.5288,0.0001,23.26923]
[1712513848464,65.93,69671.0221,1.4,0.52873,0.0001,23.26929]
[1712513853294,65.92,69671.3611,1.4,0.52877,0.0001,23.26611]
[1712513853314,65.92,69671.3611,1.4,0.52877,0.0001,23.26611]
[1712513858432,65.92,69658.3946,1.4,0.52743,0.0001,23.26729]
[1712513863469,65.92,69659.7152,1.4,0.52757,0.0001,23.26719]
[1712513866004,65.92,69654.2947,1.4,0.52701,0.0001,23.26761]
[1712513866891,65.92,69655.2876,1.4,0.52711,0.0001,23.26754]
[1712513867044,65.92,69655.2876,1.4,0.52711,0.0001,23.26754]
[1712513867502,65.91,69669.4167,1.4,0.52857,0.0001,23.2663]
[1712513872531,65.91,69663.3005,1.4,0.52794,0.0001,23.26687]
[1712513877566,65.91,69659.9399,1.4,0.52759,0.0001,23.26717]
[1712513882601,65.91,69658.0387,1.4,0.52739,0.0001,23.26732]
[1712513885172,65.91,69657.8469,1.4,0.52737,0.0001,23.26734]
[1712513890657,65.91,69668.1698,1.4,0.52844,0.0001,23.26642]
[1712513895692,65.91,69665.9005,1.4,0.52821,0.0001,23.26664]
[1712513900727,65.92,69666.5836,1.4,0.52828,0.0001,23.26657]
[1712513905763,65.92,69658.838,1.4,0.52748,0.0001,23.26726]
[1712513907856,65.91,69668.8641,1.4,0.52851,0.0001,23.26635]
[1712513913818,65.9,69671.2545,1.4,0.52876,0.0001,23.26296]
[1712513918853,65.89,69671.0184,1.4,0.52874,0.0001,23.26298]
[1712513923891,65.88,69664.4678,1.4,0.52806,0.0001,23.26361]
[1712513926070,65.88,69664.4085,1.4,0.52806,0.0001,23.26361]
[1712513926218,65.88,69664.4085,1.4,0.52806,0.0001,23.26361]
[1712513926297,65.88,69664.4085,1.4,0.52806,0.0001,23.26361]
[1712513927141,65.87,69665.3839,1.4,0.52816,0.0001,23.26352]
[1712513927200,65.87,69665.3839,1.4,0.52816,0.0001,23.26352]
[1712513927340,65.87,69665.3839,1.4,0.52816,0.0001,23.26352]
[1712513927606,65.87,69665.3839,1.4,0.52816,0.0001,23.26352]
[1712513927918,65.87,69678.1461,1.4,0.52947,0.0001,23.26221]
[1712513929931,65.87,69699.7893,1.4,0.53171,0.0001,23.25941]
[1712513932952,65.88,69680.9309,1.4,0.52976,0.0001,23.26189]
[1712513936844,65.88,69685.9557,1.4,0.53028,0.0001,23.26128]
[1712513937312,65.88,69685.2004,1.4,0.5302,0.0001,23.26138]
[1712513937543,65.88,69685.2004,1.4,0.5302,0.0001,23.26138]
[1712513942444,65.88,69697.2665,1.4,0.53145,0.0001,23.25977]
[1712513948057,65.88,69701.7974,1.4,0.53192,0.0001,23.25911]
[1712513949851,65.88,69701.9228,1.4,0.53193,0.0001,23.25909]
[1712513950457,65.88,69696.6094,1.4,0.53138,0.0001,23.25987]
[1712513950479,65.88,69696.6094,1.4,0.53138,0.0001,23.25987]
[1712513955014,65.87,69687.7828,1.4,0.53047,0.0001,23.26105]
[1712513956099,65.87,69685.2106,1.4,0.5302,0.0001,23.26138]
[1712513956212,65.87,69685.7985,1.4,0.53027,0.0001,23.2613]
[1712513956891,65.87,69685.7985,1.4,0.53027,0.0001,23.2613]
[1712513957079,65.87,69685.7985,1.4,0.53027,0.0001,23.2613]
[1712513962153,65.87,69715.9751,1.4,0.53338,0.0001,23.25682]
[1712513967189,65.87,69711.7082,1.4,0.53294,0.0001,23.25754]
[1712513970071,65.87,69705.8652,1.4,0.53234,0.0001,23.25848]
[1712513971705,65.86,69696.3047,1.4,0.53135,0.0001,23.25675]
[1712513971785,65.86,69696.3047,1.4,0.53135,0.0001,23.25675]
[1712513977259,65.85,69689.3907,1.4,0.53064,0.0001,23.25769]
[1712513979285,65.85,69691.3052,1.4,0.53084,0.0001,23.25743]
[1712513979352,65.85,69691.3052,1.4,0.53084,0.0001,23.25743]
[1712513979462,65.85,69691.3052,1.4,0.53084,0.0001,23.25743]
[1712513979784,65.85,69691.3052,1.4,0.53084,0.0001,23.25743]
[1712513980192,65.85,69691.3052,1.4,0.53084,0.0001,23.25743]
[1712513984753,65.83,69683.0366,1.4,0.52999,0.0001,23.25847]
[1712513990350,65.81,69680.6464,1.4,0.52974,0.0001,23.25875]
[1712513995385,65.8,69681.094,1.4,0.52979,0.0001,23.25869]
[1712514000420,65.79,69682.5571,1.4,0.52994,0.0001,23.25851]
[1712514005455,65.78,69682.8535,1.4,0.52997,0.0001,23.25847]
[1712514010493,65.76,69681.6554,1.4,0.52985,0.0001,23.2586]
[1712514013305,65.76,69681.9574,1.4,0.52988,0.0001,23.25856]
[1712514013319,65.76,69681.9574,1.4,0.52988,0.0001,23.25856]
[1712514013326,65.76,69681.9574,1.4,0.52988,0.0001,23.25856]
[1712514013686,65.76,69681.9178,1.4,0.52988,0.0001,23.25857]
[1712514014181,65.76,69681.9178,1.4,0.52988,0.0001,23.25857]
[1712514015897,65.76,69693.2066,1.4,0.53105,0.0001,23.25712]
[1712514016069,65.76,69693.2066,1.4,0.53105,0.0001,23.25712]
[1712514016306,65.76,69693.2066,1.4,0.53105,0.0001,23.25712]
[1712514017540,65.76,69713.8154,1.4,0.53318,0.0001,23.25395]
[1712514019026,65.76,69713.3533,1.4,0.53313,0.0001,23.25403]
[1712514019715,65.76,69713.5568,1.4,0.53315,0.0001,23.25399]
[1712514025597,65.76,69705.0079,1.4,0.53227,0.0001,23.25539]
[1712514030438,65.76,69718.9541,1.4,0.53371,0.0001,23.25306]
[1712514031015,65.76,69718.9541,1.4,0.53371,0.0001,23.25306]
[1712514036673,65.77,69710.7766,1.4,0.53286,0.0001,23.25131]
[1712514036994,65.77,69710.7766,1.4,0.53286,0.0001,23.25131]
[1712514042715,65.77,69709.7658,1.4,0.53276,0.0001,23.25148]
[1712514045904,65.77,69710.3196,1.4,0.53282,0.0001,23.25139]
[1712514048634,65.77,69706.4664,1.4,0.53242,0.0001,23.25201]
[1712514048913,65.77,69706.4664,1.4,0.53242,0.0001,23.25201]
[1712514048980,65.77,69706.4664,1.4,0.53242,0.0001,23.25201]
[1712514049310,65.77,69706.4664,1.4,0.53242,0.0001,23.25201]
[1712514054800,65.76,69703.1619,1.4,0.53208,0.0001,23.25252]
[1712514054905,65.76,69703.1619,1.4,0.53208,0.0001,23.25252]
[1712514060850,65.76,69706.3207,1.4,0.5324,0.0001,23.25203]
[1712514064751,65.76,69706.1919,1.4,0.53239,0.0001,23.25205]
[1712514068038,65.76,69716.4833,1.4,0.53345,0.0001,23.25034]
[1712514073937,65.76,69717.7598,1.4,0.53359,0.0001,23.25012]
[1712514078973,65.76,69725.1365,1.4,0.53435,0.0001,23.24878]
[1712514082306,65.76,69727.0413,1.4,0.53455,0.0001,23.24842]
[1712514083440,65.76,69733.9479,1.4,0.53526,0.0001,23.24706]
[1712514086999,65.76,69736.2921,1.4,0.5355,0.0001,23.24658]
[1712514088227,65.75,69737.0872,1.4,0.53559,0.0001,23.24642]
[1712514088287,65.75,69737.0872,1.4,0.53559,0.0001,23.24642]
[1712514091057,65.75,69724.2065,1.4,0.53426,0.0001,23.24579]
[1712514096091,65.75,69724.5758,1.4,0.5343,0.0001,23.24572]
[1712514101127,65.74,69721.1264,1.4,0.53394,0.0001,23.24635]
[1712514106162,65.74,69721.7426,1.4,0.534,0.0001,23.24623]
[1712514106727,65.74,69721.7426,1.4,0.534,0.0001,23.24623]
[1712514108315,65.74,69717.3708,1.4,0.53355,0.0001,23.24701]
[1712514114218,65.73,69715.4236,1.4,0.53335,0.0001,23.24735]
[1712514119251,65.72,69720.7503,1.4,0.5339,0.0001,23.2464]
[1712514124286,65.72,69712.3684,1.4,0.53304,0.0001,23.24786]
[1712514129324,65.72,69705.8422,1.4,0.53236,0.0001,23.24892]
[1712514129863,65.72,69705.8422,1.4,0.53236,0.0001,23.24892]
[1712514130706,65.71,69699.1401,1.4,0.53167,0.0001,23.24994]
[1712514133536,65.71,69693.1769,1.4,0.53105,0.0001,23.25079]
[1712514133592,65.71,69693.1769,1.4,0.53105,0.0001,23.25079]
[1712514134620,65.71,69692.8754,1.4,0.53102,0.0001,23.25083]
[1712514135926,65.71,69690.0976,1.4,0.53073,0.0001,23.25121]
[1712514138575,65.71,69686.7755,1.4,0.53039,0.0001,23.25164]
[1712514138647,65.71,69686.7755,1.4,0.53039,0.0001,23.25164]
[1712514138684,65.71,69686.7755,1.4,0.53039,0.0001,23.25164]
[1712514144431,65.69,69677.7388,1.4,0.52946,0.0001,23.25273]
[1712514149465,65.68,69679.4948,1.4,0.52964,0.0001,23.25252]
[1712514153207,65.67,69676.6499,1.4,0.52935,0.0001,23.24969]
[1712514153219,65.67,69676.6499,1.4,0.52935,0.0001,23.24969]
[1712514153697,65.67,69675.6867,1.4,0.52925,0.0001,23.2498]
[1712514153852,65.67,69675.6867,1.4,0.52925,0.0001,23.2498]
[1712514153951,65.67,69675.6867,1.4,0.52925,0.0001,23.2498]
[1712514154084,65.67,69675.6867,1.4,0.52925,0.0001,23.2498]
[1712514154150,65.67,69675.6867,1.4,0.52925,0.0001,23.2498]
[1712514154435,65.67,69675.6867,1.4,0.52925,0.0001,23.2498]
[1712514154686,65.67,69676.079,1.4,0.52929,0.0001,23.24975]
[1712514154795,65.67,69676.079,1.4,0.52929,0.0001,23.24975]
[1712514155253,65.67,69676.079,1.4,0.52929,0.0001,23.24975]
[1712514155510,65.67,69705.4387,1.4,0.53233,0.0001,23.2458]
[1712514155677,65.67,69705.4387,1.4,0.53233,0.0001,23.2458]
[1712514155866,65.67,69705.4387,1.4,0.53233,0.0001,23.2458]
[1712514155969,65.67,69705.4387,1.4,0.53233,0.0001,23.2458]
[1712514156438,65.67,69721.8654,1.4,0.53403,0.0001,23.243]
[1712514159730,65.67,69724.4578,1.4,0.5343,0.0001,23.24252]
[1712514159887,65.67,69724.4578,1.4,0.5343,0.0001,23.24252]
[1712514159990,65.67,69724.4578,1.4,0.5343,0.0001,23.24252]
[1712514160084,65.67,69724.4578,1.4,0.5343,0.0001,23.24252]
[1712514160298,65.67,69724.4578,1.4,0.5343,0.0001,23.24252]
[1712514160842,65.67,69729.6832,1.4,0.53484,0.0001,23.24151]
[1712514161047,65.67,69729.6832,1.4,0.53484,0.0001,23.24151]
[1712514161114,65.67,69729.6832,1.4,0.53484,0.0001,23.24151]
[1712514161549,65.67,69748.2548,1.4,0.53676,0.0001,23.2376]
[1712514161608,65.67,69748.2548,1.4,0.53676,0.0001,23.2376]
[1712514161776,65.67,69748.2548,1.4,0.53676,0.0001,23.2376]
[1712514161797,65.67,69748.2548,1.4,0.53676,0.0001,23.2376]
[1712514161917,65.67,69748.2548,1.4,0.53676,0.0001,23.2376]
[1712514162972,65.67,69743.3171,1.4,0.53625,0.0001,23.23869]
[1712514163921,65.66,69739.53,1.4,0.53586,0.0001,23.2395]
[1712514169605,65.65,69745.1685,1.4,0.53645,0.0001,23.23827]
[1712514174525,65.64,69740.0999,1.4,0.53592,0.0001,23.23936]
[1712514179676,65.64,69727.5633,1.4,0.53463,0.0001,23.2419]
[1712514184711,65.64,69727.5308,1.4,0.53462,0.0001,23.2419]
[1712514189747,65.64,69727.0709,1.4,0.53458,0.0001,23.24199]
[1712514194753,65.64,69725.7243,1.4,0.53444,0.0001,23.24225]
[1712514195631,65.64,69729.0938,1.4,0.53479,0.0001,23.2416]
[1712514200824,65.64,69732.9738,1.4,0.53519,0.0001,23.24083]
[1712514205860,65.65,69728.8252,1.4,0.53476,0.0001,23.24166]
[1712514210895,65.65,69731.2252,1.4,0.535,0.0001,23.24119]
[1712514215930,65.66,69727.7483,1.4,0.53464,0.0001,23.23873]
[1712514219944,65.66,69728.5591,1.4,0.53473,0.0001,23.23858]
[1712514220098,65.66,69728.5591,1.4,0.53473,0.0001,23.23858]
[1712514220179,65.66,69728.5591,1.4,0.53473,0.0001,23.23858]
[1712514220192,65.66,69728.5591,1.4,0.53473,0.0001,23.23858]
[1712514222438,65.67,69742.4076,1.4,0.53616,0.0001,23.23574]
[1712514228021,65.67,69741.8458,1.4,0.5361,0.0001,23.23586]
[1712514230342,65.67,69737.8165,1.4,0.53568,0.0001,23.23671]
[1712514232731,65.67,69738.3043,1.4,0.53573,0.0001,23.23661]
[1712514232790,65.67,69738.3043,1.4,0.53573,0.0001,23.23661]
[1712514238084,65.67,69731.5603,1.4,0.53504,0.0001,23.238]
[1712514238879,65.67,69731.5603,1.4,0.53504,0.0001,23.238]
[1712514240818,65.68,69722.6491,1.4,0.53411,0.0001,23.23971]
[1712514240972,65.68,69722.6491,1.4,0.53411,0.0001,23.23971]
[1712514246139,65.68,69731.8226,1.4,0.53506,0.0001,23.23795]
[1712514251179,65.68,69725.0853,1.4,0.53436,0.0001,23.23926]
[1712514256215,65.69,69731.9047,1.4,0.53507,0.0001,23.23794]
[1712514259714,65.69,69741.3987,1.4,0.53605,0.0001,23.23598]
[1712514259733,65.69,69741.3987,1.4,0.53605,0.0001,23.23598]
[1712514261819,65.69,69747.0581,1.4,0.53663,0.0001,23.23475]
[1712514261865,65.69,69747.0581,1.4,0.53663,0.0001,23.23475]
[1712514262080,65.69,69747.0581,1.4,0.53663,0.0001,23.23475]
[1712514262459,65.69,69747.0581,1.4,0.53663,0.0001,23.23475]
[1712514263264,65.7,69725.5664,1.4,0.53441,0.0001,23.23918]
[1712514268298,65.7,69729.4184,1.4,0.53481,0.0001,23.23844]
[1712514269446,65.7,69729.3689,1.4,0.5348,0.0001,23.23845]
[1712514269457,65.7,69729.3689,1.4,0.5348,0.0001,23.23845]
[1712514275345,65.71,69726.1325,1.4,0.53447,0.0001,23.23593]
[1712514280381,65.71,69719.711,1.4,0.5338,0.0001,23.23712]
[1712514284296,65.72,69717.9432,1.4,0.53362,0.0001,23.23744]
[1712514284361,65.72,69717.9432,1.4,0.53362,0.0001,23.23744]
[1712514289445,65.72,69714.3202,1.4,0.53324,0.0001,23.23808]
[1712514294481,65.72,69713.7007,1.4,0.53318,0.0001,23.23818]
[1712514298509,65.72,69701.3641,1.4,0.5319,0.0001,23.24017]
[1712514303551,65.72,69699.6261,1.4,0.53172,0.0001,23.24043]
[1712514304252,65.72,69699.6261,1.4,0.53172,0.0001,23.24043]
[1712514304868,65.72,69694.7833,1.4,0.53122,0.0001,23.24113]
[1712514309438,65.72,69681.3581,1.4,0.52983,0.0001,23.24287]
[1712514314620,65.72,69678.4654,1.4,0.52953,0.0001,23.24321]
[1712514317128,65.72,69686.1603,1.4,0.53033,0.0001,23.24228]
[1712514317198,65.72,69686.1603,1.4,0.53033,0.0001,23.24228]
[1712514322456,65.72,69696.6771,1.4,0.53142,0.0001,23.24086]
[1712514322512,65.72,69696.6771,1.4,0.53142,0.0001,23.24086]
[1712514327713,65.72,69689.1506,1.4,0.53064,0.0001,23.24189]
[1712514332746,65.72,69685.3371,1.4,0.53024,0.0001,23.23923]
[1712514335919,65.72,69687.8931,1.4,0.53051,0.0001,23.2389]
[1712514335975,65.72,69687.8931,1.4,0.53051,0.0001,23.2389]
[1712514337003,65.72,69685.5978,1.4,0.53027,0.0001,23.2392]
[1712514337086,65.72,69685.5978,1.4,0.53027,0.0001,23.2392]
[1712514342816,65.72,69685.1752,1.4,0.53023,0.0001,23.23925]
[1712514347486,65.72,69691.302,1.4,0.53086,0.0001,23.23845]
[1712514352887,65.72,69698.0353,1.4,0.53156,0.0001,23.23751]
[1712514357921,65.72,69701.8804,1.4,0.53196,0.0001,23.23694]
[1712514362956,65.73,69699.4292,1.4,0.5317,0.0001,23.23731]
[1712514367991,65.73,69703.684,1.4,0.53214,0.0001,23.23667]
[1712514368845,65.73,69703.684,1.4,0.53214,0.0001,23.23667]
[1712514375040,65.73,69693.2377,1.4,0.53106,0.0001,23.2382]
[1712514378396,65.74,69694.6658,1.4,0.53121,0.0001,23.238]
[1712514384107,65.74,69700.1759,1.4,0.53178,0.0001,23.23721]
[1712514389138,65.74,69700.5122,1.4,0.53181,0.0001,23.23716]
[1712514394176,65.74,69701.673,1.4,0.53193,0.0001,23.23383]
[1712514398233,65.75,69702.4822,1.4,0.53202,0.0001,23.23371]
[1712514405259,65.75,69692.3945,1.4,0.53097,0.0001,23.23517]
[1712514409455,65.75,69695.0914,1.4,0.53125,0.0001,23.2348]
[1712514413028,65.76,69691.8178,1.4,0.53091,0.0001,23.23526]
[1712514418350,65.76,69689.9909,1.4,0.53072,0.0001,23.2355]
[1712514423384,65.77,69694.276,1.4,0.53117,0.0001,23.23492]
[1712514428419,65.77,69687.7352,1.4,0.53049,0.0001,23.2358]
[1712514433455,65.78,69685.8188,1.4,0.53029,0.0001,23.23605]
[1712514438131,65.78,69688.4139,1.4,0.53056,0.0001,23.23572]
[1712514443524,65.78,69688.0501,1.4,0.53052,0.0001,23.23577]
[1712514446610,65.78,69685.7786,1.4,0.53028,0.0001,23.23606]
[1712514447262,65.78,69685.7786,1.4,0.53028,0.0001,23.23606]
[1712514448560,65.78,69711.5518,1.4,0.53295,0.0001,23.23229]
[1712514453594,65.78,69711.8684,1.4,0.53298,0.0001,23.22909]
[1712514458630,65.78,69715.2309,1.4,0.53333,0.0001,23.22851]
[1712514463665,65.78,69715.1332,1.4,0.53332,0.0001,23.22853]
[1712514467235,65.78,69714.7001,1.4,0.53328,0.0001,23.22861]
[1712514469707,65.78,69701.5944,1.4,0.53192,0.0001,23.23072]
[1712514474741,65.78,69698.5787,1.4,0.53161,0.0001,23.23117]
[1712514475122,65.78,69698.5787,1.4,0.53161,0.0001,23.23117]
[1712514475146,65.78,69698.5787,1.4,0.53161,0.0001,23.23117]
[1712514480453,65.78,69694.437,1.4,0.53118,0.0001,23.23176]
[1712514481596,65.78,69694.437,1.4,0.53118,0.0001,23.23176]
[1712514483621,65.78,69693.4314,1.4,0.53108,0.0001,23.2319]
[1712514488839,65.78,69691.9359,1.4,0.53092,0.0001,23.2321]
[1712514489991,65.78,69693.762,1.4,0.53111,0.0001,23.23185]
[1712514490104,65.78,69693.762,1.4,0.53111,0.0001,23.23185]
[1712514492947,65.78,69693.6788,1.4,0.5311,0.0001,23.23187]
[1712514493357,65.78,69693.6788,1.4,0.5311,0.0001,23.23187]
[1712514496200,65.79,69693.787,1.4,0.53111,0.0001,23.23185]
[1712514498130,65.79,69693.9934,1.4,0.53113,0.0001,23.23182]
[1712514498193,65.79,69693.9934,1.4,0.53113,0.0001,23.23182]
[1712514502712,65.79,69702.8132,1.4,0.53205,0.0001,23.23054]
[1712514507973,65.79,69695.1895,1.4,0.53126,0.0001,23.23166]
[1712514513008,65.79,69693.1071,1.4,0.53104,0.0001,23.2288]
[1712514516424,65.8,69693.2829,1.4,0.53106,0.0001,23.22878]
[1712514521628,65.8,69703.0058,1.4,0.53207,0.0001,23.22736]
[1712514527105,65.8,69704.2783,1.4,0.5322,0.0001,23.22717]
[1712514531736,65.8,69703.3536,1.4,0.5321,0.0001,23.22731]
[1712514537176,65.8,69704.0211,1.4,0.53217,0.0001,23.22721]
[1712514537395,65.8,69704.0211,1.4,0.53217,0.0001,23.22721]
[1712514538125,65.8,69705.1845,1.4,0.53229,0.0001,23.22703]
[1712514543217,65.8,69707.3974,1.4,0.53252,0.0001,23.22668]
[1712514548252,65.81,69706.6012,1.4,0.53244,0.0001,23.22681]
[1712514550536,65.81,69705.9858,1.4,0.53237,0.0001,23.22691]
[1712514556313,65.81,69702.5096,1.4,0.53201,0.0001,23.22745]
[1712514561357,65.81,69701.8443,1.4,0.53195,0.0001,23.22755]
[1712514566384,65.81,69700.5788,1.4,0.53181,0.0001,23.22774]
[1712514571419,65.81,69694.9046,1.4,0.53123,0.0001,23.22541]
[1712514571823,65.81,69694.9046,1.4,0.53123,0.0001,23.22541]
[1712514577460,65.82,69694.3825,1.4,0.53117,0.0001,23.22549]
[1712514579648,65.82,69694.42,1.4,0.53118,0.0001,23.22548]
[1712514580535,65.82,69693.569,1.4,0.53109,0.0001,23.2256]
[1712514587530,65.83,69688.3413,1.4,0.53055,0.0001,23.2263]
[1712514589593,65.83,69688.2994,1.4,0.53054,0.0001,23.22631]
[1712514592007,65.83,69691.107,1.4,0.53083,0.0001,23.22594]
[1712514593861,65.83,69696.0069,1.4,0.53134,0.0001,23.22527]
[1712514595073,65.83,69694.4328,1.4,0.53118,0.0001,23.22549]
[1712514596035,65.83,69692.8819,1.4,0.53102,0.0001,23.2257]
[1712514596941,65.83,69692.0622,1.4,0.53093,0.0001,23.22581]
[1712514600901,65.84,69694.1142,1.4,0.53114,0.0001,23.22553]
[1712514600921,65.84,69694.1142,1.4,0.53114,0.0001,23.22553]
[1712514606663,65.84,69687.8669,1.4,0.5305,0.0001,23.22637]
[1712514611477,65.84,69687.1132,1.4,0.53042,0.0001,23.22647]
[1712514612661,65.85,69685.3359,1.4,0.53023,0.0001,23.2267]
[1712514618438,65.85,69679.4036,1.4,0.52962,0.0001,23.22741]
[1712514622570,65.86,69679.5593,1.4,0.52963,0.0001,23.2274]
[1712514627811,65.86,69674.8492,1.4,0.52915,0.0001,23.22793]
[1712514631534,65.86,69673.209,1.4,0.52898,0.0001,23.22811]
[1712514631838,65.86,69653.8262,1.4,0.52697,0.0001,23.22671]
[1712514635987,65.87,69655.2126,1.4,0.52711,0.0001,23.22661]
[1712514638888,65.87,69638.6991,1.4,0.5254,0.0001,23.22767]
[1712514640788,65.87,69648.3481,1.4,0.5264,0.0001,23.2271]
[1712514640832,65.87,69648.3481,1.4,0.5264,0.0001,23.2271]
[1712514641875,65.87,69654.2103,1.4,0.52701,0.0001,23.22668]
[1712514643067,65.88,69660.9295,1.4,0.52771,0.0001,23.22614]
[1712514644965,65.88,69659.5508,1.4,0.52756,0.0001,23.22626]
[1712514645017,65.88,69659.5508,1.4,0.52756,0.0001,23.22626]
[1712514646605,65.88,69658.716,1.4,0.52748,0.0001,23.22633]
[1712514651979,65.89,69653.6172,1.4,0.52695,0.0001,23.22673]
[1712514655484,65.89,69651.9151,1.4,0.52677,0.0001,23.22686]
[1712514655507,65.89,69651.9151,1.4,0.52677,0.0001,23.22686]
[1712514656424,65.9,69652.6842,1.4,0.52685,0.0001,23.2268]
[1712514658214,65.9,69668.3728,1.4,0.52847,0.0001,23.22546]
[1712514658434,65.9,69668.3728,1.4,0.52847,0.0001,23.22546]
[1712514658448,65.9,69668.3728,1.4,0.52847,0.0001,23.22546]
[1712514662180,65.9,69671.111,1.4,0.52876,0.0001,23.22519]
[1712514662257,65.9,69671.111,1.4,0.52876,0.0001,23.22519]
[1712514662296,65.9,69671.111,1.4,0.52876,0.0001,23.22519]
[1712514662346,65.9,69671.111,1.4,0.52876,0.0001,23.22519]
[1712514664097,65.91,69672.0133,1.4,0.52885,0.0001,23.2251]
[1712514665273,65.91,69673.3747,1.4,0.52899,0.0001,23.22496]
[1712514665338,65.91,69673.3747,1.4,0.52899,0.0001,23.22496]
[1712514669098,65.91,69686.6515,1.4,0.53036,0.0001,23.22342]
[1712514670786,65.91,69685.8844,1.4,0.53028,0.0001,23.22351]
[1712514671568,65.91,69682.0429,1.4,0.52989,0.0001,23.22398]
[1712514676850,65.92,69680.6839,1.4,0.52974,0.0001,23.22415]
[1712514678453,65.92,69677.0566,1.4,0.52937,0.0001,23.22456]
[1712514678495,65.92,69677.0566,1.4,0.52937,0.0001,23.22456]
[1712514681651,65.93,69680.2424,1.4,0.5297,0.0001,23.2242]
[1712514682350,65.93,69681.2983,1.4,0.52981,0.0001,23.22408]
[1712514682941,65.93,69681.2983,1.4,0.52981,0.0001,23.22408]
[1712514686872,65.93,69674.1412,1.4,0.52907,0.0001,23.22489]
[1712514687971,65.93,69674.7822,1.4,0.52913,0.0001,23.22482]
[1712514691275,65.94,69682.6637,1.4,0.52995,0.0001,23.22077]
[1712514692715,65.94,69680.5678,1.4,0.52973,0.0001,23.22102]
[1712514693959,65.94,69669.3003,1.4,0.52857,0.0001,23.22224]
[1712514697214,65.94,69666.9799,1.4,0.52833,0.0001,23.22246]
[1712514699041,65.95,69669.26,1.4,0.52856,0.0001,23.22224]
[1712514704344,65.95,69660.3114,1.4,0.52764,0.0001,23.22307]
[1712514709379,65.96,69656.1884,1.4,0.52721,0.0001,23.22341]
[1712514714413,65.97,69658.3307,1.4,0.52743,0.0001,23.22324]
[1712514719448,65.97,69653.0025,1.4,0.52688,0.0001,23.22365]
[1712514723868,65.98,69651.9886,1.4,0.52677,0.0001,23.22373]
[1712514723910,65.98,69651.9886,1.4,0.52677,0.0001,23.22373]
[1712514728092,65.99,69654.1868,1.4,0.527,0.0001,23.22357]
[1712514729432,65.99,69655.0644,1.4,0.52709,0.0001,23.2235]
[1712514735658,65.99,69643.0816,1.4,0.52585,0.0001,23.22431]
[1712514737149,65.99,69639.4394,1.4,0.52547,0.0001,23.22451]
[1712514737194,65.99,69639.4394,1.4,0.52547,0.0001,23.22451]
[1712514737283,65.99,69639.4394,1.4,0.52547,0.0001,23.22451]
[1712514739590,65.99,69655.7428,1.4,0.52716,0.0001,23.22345]
[1712514740648,65.99,69655.7428,1.4,0.52716,0.0001,23.22345]
[1712514740687,65.99,69655.7428,1.4,0.52716,0.0001,23.22345]
[1712514743199,66.0,69658.8962,1.4,0.52749,0.0001,23.2232]
[1712514743287,66.0,69658.8962,1.4,0.52749,0.0001,23.2232]
[1712514743331,66.0,69658.8962,1.4,0.52749,0.0001,23.2232]
[1712514743378,66.0,69658.8962,1.4,0.52749,0.0001,23.2232]
[1712514743421,66.0,69658.8962,1.4,0.52749,0.0001,23.2232]
[1712514747322,66.0,69660.4164,1.4,0.52764,0.0001,23.22308]
[1712514752680,66.0,69648.3322,1.4,0.52639,0.0001,23.22084]
[1712514757715,66.0,69640.9891,1.4,0.52563,0.0001,23.22128]
[1712514760559,66.0,69639.9601,1.4,0.52553,0.0001,23.22133]
[1712514765771,66.02,69636.5513,1.4,0.52517,0.0001,23.2215]
[1712514770805,66.02,69634.3679,1.4,0.52495,0.0001,23.22161]
[1712514775841,66.03,69635.7739,1.4,0.52509,0.0001,23.22154]
[1712514780875,66.03,69636.777,1.4,0.5252,0.0001,23.2215]
[1712514784946,66.04,69629.6321,1.4,0.52446,0.0001,23.2218]
[1712514784999,66.04,69629.6321,1.4,0.52446,0.0001,23.2218]
[1712514785508,66.04,69629.6321,1.4,0.52446,0.0001,23.2218]
[1712514785550,66.04,69629.6321,1.4,0.52446,0.0001,23.2218]
[1712514785586,66.04,69629.6321,1.4,0.52446,0.0001,23.2218]
[1712514786158,66.04,69629.6321,1.4,0.52446,0.0001,23.2218]
[1712514786248,66.04,69629.6321,1.4,0.52446,0.0001,23.2218]
[1712514786391,66.04,69629.6321,1.4,0.52446,0.0001,23.2218]
[1712514786414,66.04,69629.6321,1.4,0.52446,0.0001,23.2218]
[1712514786687,66.04,69622.8262,1.4,0.52375,0.0001,23.22201]
[1712514787223,66.04,69622.8262,1.4,0.52375,0.0001,23.22201]
[1712514787232,66.04,69622.8262,1.4,0.52375,0.0001,23.22201]
[1712514787825,66.04,69622.8262,1.4,0.52375,0.0001,23.22201]
[1712514787928,66.04,69590.2408,1.4,0.52038,0.0001,23.22202]
[1712514790821,66.04,69589.9255,1.4,0.52035,0.0001,23.22201]
[1712514790859,66.04,69589.9255,1.4,0.52035,0.0001,23.22201]
[1712514795982,66.05,69589.7859,1.4,0.52034,0.0001,23.222]
[1712514798632,66.05,69589.1812,1.4,0.52027,0.0001,23.22199]
[1712514798636,66.05,69589.1812,1.4,0.52027,0.0001,23.22199]
[1712514798667,66.05,69589.1812,1.4,0.52027,0.0001,23.22199]
[1712514800299,66.05,69594.9354,1.4,0.52087,0.0001,23.22212]
[1712514801136,66.05,69590.6678,1.4,0.52043,0.0001,23.22203]
[1712514803030,66.05,69565.9317,1.4,0.51787,0.0001,23.22094]
[1712514804629,66.05,69564.1165,1.4,0.51768,0.0001,23.22082]
[1712514804648,66.05,69564.1165,1.4,0.51768,0.0001,23.22082]
[1712514805159,66.05,69565.2482,1.4,0.5178,0.0001,23.22089]
[1712514811086,66.06,69576.3174,1.4,0.51894,0.0001,23.21836]
[1712514812188,66.06,69576.3259,1.4,0.51894,0.0001,23.21836]
[1712514815873,66.06,69574.0264,1.4,0.5187,0.0001,23.21825]
[1712514815885,66.06,69574.0264,1.4,0.5187,0.0001,23.21825]
[1712514816299,66.06,69572.9161,1.4,0.51859,0.0001,23.21819]
[1712514816489,66.06,69572.9161,1.4,0.51859,0.0001,23.21819]
[1712514816555,66.06,69572.9161,1.4,0.51859,0.0001,23.21819]
[1712514816697,66.06,69572.9161,1.4,0.51859,0.0001,23.21819]
[1712514822164,66.06,69570.6049,1.4,0.51835,0.0001,23.21807]
[1712514822657,66.06,69570.6049,1.4,0.51835,0.0001,23.21807]
[1712514828205,66.06,69577.4948,1.4,0.51906,0.0001,23.21842]
[1712514830030,66.06,69579.8923,1.4,0.51931,0.0001,23.21852]
[1712514830076,66.06,69579.8923,1.4,0.51931,0.0001,23.21852]
[1712514830089,66.06,69579.8923,1.4,0.51931,0.0001,23.21852]
[1712514830645,66.06,69580.5242,1.4,0.51938,0.0001,23.21855]
[1712514831622,66.06,69577.1453,1.4,0.51903,0.0001,23.2184]
[1712514831818,66.06,69577.1453,1.4,0.51903,0.0001,23.2184]
[1712514837268,66.07,69569.1831,1.4,0.5182,0.0001,23.21798]
[1712514842303,66.07,69574.4505,1.4,0.51875,0.0001,23.21827]
[1712514847340,66.07,69575.6601,1.4,0.51887,0.0001,23.21833]
[1712514849000,66.07,69574.4732,1.4,0.51875,0.0001,23.21827]
[1712514849272,66.07,69574.4732,1.4,0.51875,0.0001,23.21827]
[1712514849727,66.07,69574.8375,1.4,0.51879,0.0001,23.21829]
[1712514855396,66.08,69589.8399,1.4,0.52034,0.0001,23.21886]
[1712514860432,66.08,69589.3087,1.4,0.52029,0.0001,23.21884]
[1712514865467,66.08,69584.5334,1.4,0.51979,0.0001,23.21869]
[1712514870425,66.09,69584.0451,1.4,0.51974,0.0001,23.21868]
[1712514871413,66.09,69588.3024,1.4,0.52018,0.0001,23.21881]
[1712514871425,66.09,69588.3024,1.4,0.52018,0.0001,23.21881]
[1712514871977,66.09,69590.9544,1.4,0.52046,0.0001,23.21573]
[1712514873562,66.09,69598.0411,1.4,0.52119,0.0001,23.21587]
[1712514873578,66.09,69598.0411,1.4,0.52119,0.0001,23.21587]
[1712514873602,66.09,69598.0411,1.4,0.52119,0.0001,23.21587]
[1712514873618,66.09,69598.0411,1.4,0.52119,0.0001,23.21587]
[1712514875148,66.09,69598.1587,1.4,0.5212,0.0001,23.21587]
[1712514877774,66.1,69607.9532,1.4,0.52222,0.0001,23.21592]
[1712514878822,66.1,69606.6686,1.4,0.52208,0.0001,23.21592]
[1712514878877,66.1,69606.6686,1.4,0.52208,0.0001,23.21592]
[1712514879155,66.1,69606.6686,1.4,0.52208,0.0001,23.21592]
[1712514880270,66.1,69607.4927,1.4,0.52217,0.0001,23.21592]
[1712514880320,66.1,69607.4927,1.4,0.52217,0.0001,23.21592]
[1712514885417,66.1,69594.7246,1.4,0.52085,0.0001,23.21581]
[1712514885998,66.11,69594.6824,1.4,0.52084,0.0001,23.21581]
[1712514891395,66.11,69582.9421,1.4,0.51963,0.0001,23.21549]
[1712514896684,66.11,69573.695,1.4,0.51867,0.0001,23.21508]
[1712514901719,66.11,69569.9796,1.4,0.51829,0.0001,23.21488]
[1712514903791,66.11,69570.3379,1.4,0.51833,0.0001,23.2149]
[1712514907535,66.11,69566.3471,1.4,0.51791,0.0001,23.21466]
[1712514910228,66.11,69565.7325,1.4,0.51785,0.0001,23.21462]
[1712514915817,66.12,69556.4713,1.4,0.51689,0.0001,23.21396]
[1712514919179,66.12,69566.4049,1.4,0.51792,0.0001,23.21466]
[1712514924880,66.13,69570.9922,1.4,0.51839,0.0001,23.21493]
[1712514925145,66.13,69570.9922,1.4,0.51839,0.0001,23.21493]
[1712514930921,66.13,69564.0157,1.4,0.51767,0.0001,23.2145]
[1712514933924,66.13,69567.0671,1.4,0.51799,0.0001,23.21155]
[1712514933939,66.13,69567.0671,1.4,0.51799,0.0001,23.21155]
[1712514938427,66.13,69575.4802,1.4,0.51886,0.0001,23.21201]
[1712514938471,66.13,69575.4802,1.4,0.51886,0.0001,23.21201]
[1712514944012,66.14,69580.8319,1.4,0.51941,0.0001,23.21225]
[1712514949047,66.14,69580.4011,1.4,0.51937,0.0001,23.21223]
[1712514950083,66.14,69580.5653,1.4,0.51938,0.0001,23.21224]
[1712514950365,66.14,69580.5653,1.4,0.51938,0.0001,23.21224]
[1712514952600,66.14,69580.7636,1.4,0.51941,0.0001,23.21225]
[1712514952698,66.14,69580.7636,1.4,0.51941,0.0001,23.21225]
[1712514952715,66.14,69580.7636,1.4,0.51941,0.0001,23.21225]
[1712514952796,66.14,69580.7636,1.4,0.51941,0.0001,23.21225]
[1712514953697,66.14,69584.1084,1.4,0.51975,0.0001,23.21238]
[1712514958789,66.14,69586.1224,1.4,0.51996,0.0001,23.21244]
[1712514964152,66.15,69575.2432,1.4,0.51883,0.0001,23.212]
[1712514969188,66.15,69569.422,1.4,0.51823,0.0001,23.21169]
[1712514970869,66.15,69568.9042,1.4,0.51818,0.0001,23.21166]
[1712514976237,66.16,69563.3035,1.4,0.5176,0.0001,23.2113]
[1712514977987,66.16,69563.5716,1.4,0.51763,0.0001,23.21132]
[1712514978090,66.16,69563.5716,1.4,0.51763,0.0001,23.21132]
[1712514983287,66.16,69566.1294,1.4,0.51789,0.0001,23.21149]
[1712514988321,66.17,69571.6371,1.4,0.51846,0.0001,23.21181]
[1712514988497,66.17,69571.6371,1.4,0.51846,0.0001,23.21181]
[1712514994363,66.17,69580.8995,1.4,0.51942,0.0001,23.2091]
[1712514999398,66.18,69575.4098,1.4,0.51885,0.0001,23.20886]
[1712515002534,66.18,69572.204,1.4,0.51852,0.0001,23.20869]
[1712515002536,66.18,69572.204,1.4,0.51852,0.0001,23.20869]
[1712515007167,66.18,69558.542,1.4,0.51711,0.0001,23.20781]
[1712515007272,66.18,69558.542,1.4,0.51711,0.0001,23.20781]
[1712515007661,66.18,69558.1818,1.4,0.51707,0.0001,23.20778]
[1712515008101,66.18,69558.1818,1.4,0.51707,0.0001,23.20778]
[1712515008438,66.18,69539.2448,1.4,0.51511,0.0001,23.20606]
[1712515008566,66.18,69539.2448,1.4,0.51511,0.0001,23.20606]
[1712515008667,66.18,69539.2448,1.4,0.51511,0.0001,23.20606]
[1712515008743,66.18,69539.2448,1.4,0.51511,0.0001,23.20606]
[1712515008816,66.18,69539.2448,1.4,0.51511,0.0001,23.20606]
[1712515009115,66.18,69539.2448,1.4,0.51511,0.0001,23.20606]
[1712515009243,66.18,69539.2448,1.4,0.51511,0.0001,23.20606]
[1712515011306,66.18,69527.1754,1.4,0.51386,0.0001,23.20468]
[1712515012755,66.18,69521.2717,1.4,0.51325,0.0001,23.20391]
[1712515012774,66.18,69521.2717,1.4,0.51325,0.0001,23.20391]
[1712515013229,66.18,69521.2717,1.4,0.51325,0.0001,23.20391]
[1712515015716,66.18,69517.3167,1.4,0.51284,0.0001,23.20337]
[1712515021552,66.18,69513.7073,1.4,0.51247,0.0001,23.20286]
[1712515022260,66.18,69513.7073,1.4,0.51247,0.0001,23.20286]
[1712515022334,66.18,69513.7073,1.4,0.51247,0.0001,23.20286]
[1712515024142,66.18,69509.7534,1.4,0.51206,0.0001,23.20227]
[1712515024198,66.18,69509.7534,1.4,0.51206,0.0001,23.20227]
[1712515024250,66.18,69509.7534,1.4,0.51206,0.0001,23.20227]
[1712515024257,66.18,69509.7534,1.4,0.51206,0.0001,23.20227]
[1712515024412,66.18,69509.7534,1.4,0.51206,0.0001,23.20227]
[1712515025204,66.19,69501.5948,1.4,0.51122,0.0001,23.20098]
[1712515025293,66.19,69501.5948,1.4,0.51122,0.0001,23.20098]
[1712515029477,66.2,69506.6491,1.4,0.51174,0.0001,23.20179]
[1712515034643,66.2,69512.5696,1.4,0.51235,0.0001,23.20269]
[1712515035474,66.2,69513.4825,1.4,0.51245,0.0001,23.20282]
[1712515035890,66.2,69513.4825,1.4,0.51245,0.0001,23.20282]
[1712515035994,66.2,69513.4825,1.4,0.51245,0.0001,23.20282]
[1712515036659,66.2,69527.3413,1.4,0.51388,0.0001,23.20469]
[1712515037000,66.2,69527.3413,1.4,0.51388,0.0001,23.20469]
[1712515039173,66.2,69522.1876,1.4,0.51335,0.0001,23.20403]
[1712515039218,66.2,69522.1876,1.4,0.51335,0.0001,23.20403]
[1712515039248,66.2,69522.1876,1.4,0.51335,0.0001,23.20403]
[1712515039536,66.2,69522.1876,1.4,0.51335,0.0001,23.20403]
[1712515039607,66.2,69522.1876,1.4,0.51335,0.0001,23.20403]
[1712515040091,66.2,69520.37,1.4,0.51316,0.0001,23.20379]
[1712515040161,66.2,69520.37,1.4,0.51316,0.0001,23.20379]
[1712515040655,66.2,69520.37,1.4,0.51316,0.0001,23.20379]
[1712515040685,66.2,69506.0343,1.4,0.51168,0.0001,23.20169]
[1712515040885,66.2,69506.0343,1.4,0.51168,0.0001,23.20169]
[1712515040899,66.2,69506.0343,1.4,0.51168,0.0001,23.20169]
[1712515042309,66.2,69500.2764,1.4,0.51108,0.0001,23.20076]
[1712515043083,66.2,69499.3735,1.4,0.51099,0.0001,23.20061]
[1712515043103,66.2,69499.3735,1.4,0.51099,0.0001,23.20061]
[1712515046238,66.21,69495.8068,1.4,0.51062,0.0001,23.2]
[1712515048233,66.22,69495.7187,1.4,0.51061,0.0001,23.19998]
[1712515052732,66.22,69493.8619,1.4,0.51042,0.0001,23.19651]
[1712515054223,66.23,69494.507,1.4,0.51049,0.0001,23.19662]
[1712515054276,66.23,69494.507,1.4,0.51049,0.0001,23.19662]
[1712515059819,66.24,69490.4379,1.4,0.51007,0.0001,23.19589]
[1712515060265,66.24,69490.4379,1.4,0.51007,0.0001,23.19589]
[1712515060294,66.24,69490.4379,1.4,0.51007,0.0001,23.19589]
[1712515060300,66.24,69490.4379,1.4,0.51007,0.0001,23.19589]
[1712515060592,66.24,69490.4379,1.4,0.51007,0.0001,23.19589]
[1712515062161,66.24,69488.4295,1.4,0.50986,0.0001,23.19552]
[1712515062369,66.24,69488.4295,1.4,0.50986,0.0001,23.19552]
[1712515062412,66.24,69488.4295,1.4,0.50986,0.0001,23.19552]
[1712515063850,66.24,69470.7721,1.4,0.50803,0.0001,23.19201]
[1712515070499,66.24,69476.8027,1.4,0.50866,0.0001,23.19326]
[1712515070784,66.24,69476.8027,1.4,0.50866,0.0001,23.19326]
[1712515071579,66.24,69477.3502,1.4,0.50871,0.0001,23.19337]
[1712515071636,66.24,69477.3502,1.4,0.50871,0.0001,23.19337]
[1712515072329,66.24,69477.3502,1.4,0.50871,0.0001,23.19337]
[1712515077954,66.25,69471.235,1.4,0.50808,0.0001,23.19211]
[1712515082989,66.25,69475.6976,1.4,0.50854,0.0001,23.19304]
[1712515086596,66.25,69476.1493,1.4,0.50859,0.0001,23.19313]
[1712515090264,66.25,69478.5666,1.4,0.50884,0.0001,23.19362]
[1712515090296,66.25,69478.5666,1.4,0.50884,0.0001,23.19362]
[1712515090372,66.25,69478.5666,1.4,0.50884,0.0001,23.19362]
[1712515090607,66.25,69478.5666,1.4,0.50884,0.0001,23.19362]
[1712515091017,66.25,69478.5666,1.4,0.50884,0.0001,23.19362]
[1712515094073,66.25,69449.0601,1.4,0.50578,0.0001,23.18702]
[1712515094284,66.25,69449.0601,1.4,0.50578,0.0001,23.18702]
[1712515094329,66.25,69449.0601,1.4,0.50578,0.0001,23.18702]
[1712515094695,66.25,69449.0601,1.4,0.50578,0.0001,23.18702]
[1712515099016,66.25,69449.0631,1.4,0.50579,0.0001,23.18702]
[1712515099741,66.25,69448.8109,1.4,0.50576,0.0001,23.18696]
[1712515099924,66.25,69448.8109,1.4,0.50576,0.0001,23.18696]
[1712515101027,66.25,69454.5702,1.4,0.50636,0.0001,23.18836]
[1712515101588,66.25,69460.9265,1.4,0.50701,0.0001,23.18984]
[1712515101656,66.25,69460.9265,1.4,0.50701,0.0001,23.18984]
[1712515101674,66.25,69460.9265,1.4,0.50701,0.0001,23.18984]
[1712515101766,66.25,69460.9265,1.4,0.50701,0.0001,23.18984]
[1712515101929,66.25,69460.9265,1.4,0.50701,0.0001,23.18984]
[1712515102209,66.25,69464.7948,1.4,0.50741,0.0001,23.19071]
[1712515104228,66.25,69453.2126,1.4,0.50621,0.0001,23.18803]
[1712515104954,66.25,69453.2126,1.4,0.50621,0.0001,23.18803]
[1712515106147,66.25,69451.8229,1.4,0.50607,0.0001,23.1877]
[1712515106173,66.25,69452.0332,1.4,0.50609,0.0001,23.18775]
[1712515106887,66.25,69452.0332,1.4,0.50609,0.0001,23.18775]
[1712515107948,66.25,69452.5739,1.4,0.50615,0.0001,23.18788]
[1712515108875,66.25,69454.9966,1.4,0.5064,0.0001,23.18846]
[1712515109086,66.25,69454.9966,1.4,0.5064,0.0001,23.18846]
[1712515109757,66.25,69454.9966,1.4,0.5064,0.0001,23.18846]
[1712515113779,66.25,69464.9346,1.4,0.50743,0.0001,23.18759]
[1712515113817,66.25,69464.9346,1.4,0.50743,0.0001,23.18759]
[1712515116240,66.25,69461.8778,1.4,0.50711,0.0001,23.18691]
[1712515116418,66.25,69461.8778,1.4,0.50711,0.0001,23.18691]
[1712515121652,66.24,69451.6422,1.4,0.50605,0.0001,23.18451]
[1712515122358,66.24,69450.0803,1.4,0.50589,0.0001,23.18413]
[1712515122405,66.24,69450.0803,1.4,0.50589,0.0001,23.18413]
[1712515122450,66.24,69450.0803,1.4,0.50589,0.0001,23.18413]
[1712515124286,66.24,69431.5783,1.4,0.50397,0.0001,23.17933]
[1712515128205,66.25,69435.0535,1.4,0.50433,0.0001,23.18027]
[1712515130674,66.25,69430.0096,1.4,0.50381,0.0001,23.17889]
[1712515130690,66.25,69430.0096,1.4,0.50381,0.0001,23.17889]
[1712515130868,66.25,69430.0096,1.4,0.50381,0.0001,23.17889]
[1712515131208,66.25,69430.0096,1.4,0.50381,0.0001,23.17889]
[1712515131255,66.25,69430.0096,1.4,0.50381,0.0001,23.17889]
[1712515136369,66.25,69438.6409,1.4,0.5047,0.0001,23.18122]
[1712515137592,66.26,69438.3231,1.4,0.50467,0.0001,23.18114]
[1712515138236,66.26,69438.3231,1.4,0.50467,0.0001,23.18114]
[1712515140561,66.26,69442.4219,1.4,0.5051,0.0001,23.1822]
[1712515140668,66.26,69442.4219,1.4,0.5051,0.0001,23.1822]
[1712515140741,66.26,69442.4219,1.4,0.5051,0.0001,23.1822]
[1712515140762,66.26,69442.4219,1.4,0.5051,0.0001,23.1822]
[1712515140880,66.26,69442.4219,1.4,0.5051,0.0001,23.1822]
[1712515140888,66.26,69442.4219,1.4,0.5051,0.0001,23.1822]
[1712515143458,66.26,69426.9944,1.4,0.5035,0.0001,23.17805]
[1712515144075,66.26,69426.9944,1.4,0.5035,0.0001,23.17805]
[1712515144422,66.26,69426.9944,1.4,0.5035,0.0001,23.17805]
[1712515144437,66.26,69416.3366,1.4,0.50239,0.0001,23.17497]
[1712515144505,66.26,69416.3366,1.4,0.50239,0.0001,23.17497]
[1712515145831,66.26,69414.7456,1.4,0.50223,0.0001,23.17449]
[1712515145852,66.26,69414.7456,1.4,0.50223,0.0001,23.17449]
[1712515148380,66.26,69410.5422,1.4,0.50179,0.0001,23.17322]
[1712515153488,66.27,69411.5687,1.4,0.5019,0.0001,23.17353]
[1712515158523,66.28,69412.6978,1.4,0.50202,0.0001,23.17387]
[1712515163558,66.28,69411.6078,1.4,0.50191,0.0001,23.17354]
[1712515168594,66.29,69402.7344,1.4,0.50099,0.0001,23.17077]
[1712515173434,66.29,69403.1837,1.4,0.50104,0.0001,23.16777]
[1712515178664,66.3,69407.1555,1.4,0.50145,0.0001,23.16902]
[1712515183699,66.3,69406.4545,1.4,0.50138,0.0001,23.1688]
[1712515188734,66.31,69411.507,1.4,0.50191,0.0001,23.17036]
[1712515193768,66.31,69402.4249,1.4,0.50097,0.0001,23.16753]
[1712515198469,66.32,69402.5017,1.4,0.50098,0.0001,23.16755]
[1712515198541,66.32,69402.5017,1.4,0.50098,0.0001,23.16755]
[1712515198600,66.32,69402.5017,1.4,0.50098,0.0001,23.16755]
[1712515198743,66.32,69402.5017,1.4,0.50098,0.0001,23.16755]
[1712515198961,66.32,69402.3695,1.4,0.50096,0.0001,23.16751]
[1712515199287,66.32,69402.3695,1.4,0.50096,0.0001,23.16751]
[1712515199875,66.32,69394.8293,1.4,0.50018,0.0001,23.16506]
[1712515200239,66.32,69394.8293,1.4,0.50018,0.0001,23.16506]
[1712515200310,66.32,69394.8293,1.4,0.50018,0.0001,23.16506]
[1712515200341,66.32,69394.8293,1.4,0.50018,0.0001,23.16506]
[1712515200529,66.32,69392.7454,1.4,0.49997,0.0001,23.16436]
[1712515200796,66.32,69392.7454,1.4,0.49997,0.0001,23.16436]
[1712515202053,66.32,69388.2261,1.4,0.4995,0.0001,23.16284]
[1712515207095,66.32,69392.9964,1.4,0.49999,0.0001,23.16445]
[1712515207128,66.32,69392.9964,1.4,0.49999,0.0001,23.16445]
[1712515208223,66.32,69393.114,1.4,0.5,0.0001,23.16449]
[1712515208317,66.32,69393.114,1.4,0.5,0.0001,23.16449]
[1712515208345,66.32,69393.114,1.4,0.5,0.0001,23.16449]
[1712515208353,66.32,69393.114,1.4,0.5,0.0001,23.16449]
[1712515208427,66.32,69393.114,1.4,0.5,0.0001,23.16449]
[1712515208659,66.32,69393.114,1.4,0.5,0.0001,23.16449]
[1712515208757,66.32,69393.114,1.4,0.5,0.0001,23.16449]
[1712515210317,66.32,69389.3186,1.4,0.49961,0.0001,23.16321]
[1712515212802,66.32,69378.6252,1.4,0.4985,0.0001,23.15949]
[1712515212917,66.32,69378.6252,1.4,0.4985,0.0001,23.15949]
[1712515217478,66.32,69375.4746,1.4,0.49818,0.0001,23.15836]
[1712515220699,66.33,69372.8497,1.4,0.49791,0.0001,23.1574]
[1712515220710,66.33,69372.8497,1.4,0.49791,0.0001,23.1574]
[1712515221043,66.33,69372.0836,1.4,0.49783,0.0001,23.15712]
[1712515221796,66.33,69371.8976,1.4,0.49781,0.0001,23.15706]
[1712515221971,66.33,69371.8976,1.4,0.49781,0.0001,23.15706]
[1712515222633,66.33,69371.8976,1.4,0.49781,0.0001,23.15706]
[1712515226751,66.33,69372.3266,1.4,0.49785,0.0001,23.15721]
[1712515226904,66.33,69372.3266,1.4,0.49785,0.0001,23.15721]
[1712515226939,66.33,69372.3266,1.4,0.49785,0.0001,23.15721]
[1712515227111,66.33,69372.9152,1.4,0.49792,0.0001,23.15743]
[1712515227507,66.33,69380.1139,1.4,0.49866,0.0001,23.16002]
[1712515227538,66.33,69380.1139,1.4,0.49866,0.0001,23.16002]
[1712515229598,66.33,69386.62,1.4,0.49934,0.0001,23.16229]
[1712515230207,66.33,69396.6183,1.4,0.50037,0.0001,23.16565]
[1712515230825,66.33,69404.2491,1.4,0.50116,0.0001,23.16811]
[1712515231914,66.33,69404.2491,1.4,0.50116,0.0001,23.16496]
[1712515232175,66.33,69409.6232,1.4,0.50172,0.0001,23.16663]
[1712515233089,66.33,69419.141,1.4,0.5027,0.0001,23.16949]
[1712515234948,66.33,69427.692,1.4,0.50359,0.0001,23.17194]
[1712515234974,66.33,69427.692,1.4,0.50359,0.0001,23.17194]
[1712515235181,66.34,69435.9881,1.4,0.50445,0.0001,23.17421]
[1712515235746,66.34,69435.9881,1.4,0.50445,0.0001,23.17421]
[1712515235939,66.34,69435.9881,1.4,0.50445,0.0001,23.17421]
[1712515236856,66.34,69442.0439,1.4,0.50507,0.0001,23.1758]
[1712515238146,66.34,69443.7273,1.4,0.50525,0.0001,23.17623]
[1712515239488,66.34,69440.9334,1.4,0.50496,0.0001,23.17551]
[1712515239727,66.34,69440.9334,1.4,0.50496,0.0001,23.17551]
[1712515242245,66.34,69447.2017,1.4,0.50561,0.0001,23.1771]
[1712515243766,66.34,69445.6178,1.4,0.50544,0.0001,23.17671]
[1712515244413,66.34,69454.4071,1.4,0.50635,0.0001,23.17886]
[1712515247022,66.34,69459.3322,1.4,0.50686,0.0001,23.18001]
[1712515247611,66.34,69453.7583,1.4,0.50629,0.0001,23.1787]
[1712515247647,66.34,69453.7583,1.4,0.50629,0.0001,23.1787]
[1712515247699,66.34,69453.7583,1.4,0.50629,0.0001,23.1787]
[1712515247767,66.34,69453.7583,1.4,0.50629,0.0001,23.1787]
[1712515249159,66.34,69430.3993,1.4,0.50387,0.0001,23.17269]
[1712515251032,66.34,69426.6918,1.4,0.50348,0.0001,23.17166]
[1712515251211,66.34,69426.6918,1.4,0.50348,0.0001,23.17166]
[1712515254252,66.34,69430.2669,1.4,0.50386,0.0001,23.17266]
[1712515256483,66.34,69428.9611,1.4,0.50372,0.0001,23.1723]
[1712515258805,66.34,69426.7845,1.4,0.5035,0.0001,23.17169]
[1712515260885,66.34,69423.2499,1.4,0.50313,0.0001,23.17068]
[1712515263106,66.34,69419.4053,1.4,0.50273,0.0001,23.16957]
[1712515263588,66.34,69419.5858,1.4,0.50275,0.0001,23.16962]
[1712515264810,66.35,69424.9868,1.4,0.50331,0.0001,23.17118]
[1712515265623,66.35,69435.8441,1.4,0.50443,0.0001,23.17417]
[1712515265642,66.35,69435.8441,1.4,0.50443,0.0001,23.17417]
[1712515266221,66.35,69435.8441,1.4,0.50443,0.0001,23.17417]
[1712515267702,66.35,69447.1982,1.4,0.50561,0.0001,23.1771]
[1712515271126,66.35,69449.7789,1.4,0.50588,0.0001,23.17774]
[1712515274342,66.34,69452.327,1.4,0.50614,0.0001,23.17836]
[1712515274457,66.34,69452.327,1.4,0.50614,0.0001,23.17836]
[1712515278361,66.34,69469.1668,1.4,0.50788,0.0001,23.1822]
[1712515279027,66.34,69469.1668,1.4,0.50788,0.0001,23.1822]
[1712515279489,66.34,69468.9175,1.4,0.50786,0.0001,23.18214]
[1712515279545,66.34,69468.9175,1.4,0.50786,0.0001,23.18214]
[1712515281665,66.34,69468.5803,1.4,0.50782,0.0001,23.18207]
[1712515285168,66.34,69467.2725,1.4,0.50769,0.0001,23.18179]
[1712515285211,66.34,69467.2725,1.4,0.50769,0.0001,23.18179]
[1712515290438,66.34,69464.3057,1.4,0.50738,0.0001,23.18113]
[1712515293069,66.34,69464.2196,1.4,0.50737,0.0001,23.17797]
[1712515298501,66.35,69475.9253,1.4,0.50858,0.0001,23.18046]
[1712515301341,66.35,69469.5573,1.4,0.50792,0.0001,23.17913]
[1712515306491,66.35,69468.8357,1.4,0.50785,0.0001,23.17898]
[1712515306526,66.35,69468.8357,1.4,0.50785,0.0001,23.17898]
[1712515308438,66.36,69486.5989,1.4,0.50969,0.0001,23.18255]
[1712515309086,66.36,69486.5989,1.4,0.50969,0.0001,23.18255]
[1712515311275,66.36,69480.1833,1.4,0.50902,0.0001,23.18132]
[1712515311285,66.36,69480.1833,1.4,0.50902,0.0001,23.18132]
[1712515316627,66.36,69489.9626,1.4,0.51003,0.0001,23.18318]
[1712515317769,66.36,69493.1745,1.4,0.51037,0.0001,23.18375]
[1712515319154,66.36,69484.0909,1.4,0.50943,0.0001,23.18208]
[1712515322303,66.36,69464.5807,1.4,0.50741,0.0001,23.17804]
[1712515322343,66.36,69464.5807,1.4,0.50741,0.0001,23.17804]
[1712515322405,66.36,69464.5807,1.4,0.50741,0.0001,23.17804]
[1712515322484,66.36,69464.5807,1.4,0.50741,0.0001,23.17804]
[1712515324684,66.36,69480.7812,1.4,0.50908,0.0001,23.18144]
[1712515327646,66.36,69480.3039,1.4,0.50904,0.0001,23.18134]
[1712515328480,66.36,69480.3525,1.4,0.50904,0.0001,23.18135]
[1712515330022,66.36,69463.7635,1.4,0.50732,0.0001,23.17786]
[1712515331912,66.36,69464.8886,1.4,0.50744,0.0001,23.17811]
[1712515331962,66.36,69464.8886,1.4,0.50744,0.0001,23.17811]
[1712515337774,66.37,69478.0091,1.4,0.5088,0.0001,23.18088]
[1712515342811,66.37,69479.9019,1.4,0.509,0.0001,23.18126]
[1712515347846,66.37,69479.7639,1.4,0.50898,0.0001,23.18123]
[1712515352880,66.37,69484.7179,1.4,0.50949,0.0001,23.17905]
[1712515357916,66.37,69477.9351,1.4,0.50879,0.0001,23.17772]
[1712515362951,66.38,69475.6364,1.4,0.50855,0.0001,23.17725]
[1712515365362,66.38,69476.6288,1.4,0.50866,0.0001,23.17745]
[1712515365400,66.38,69476.6288,1.4,0.50866,0.0001,23.17745]
[1712515365409,66.38,69476.6288,1.4,0.50866,0.0001,23.17745]
[1712515366221,66.38,69476.9317,1.4,0.50869,0.0001,23.17751]
[1712515366598,66.38,69476.9317,1.4,0.50869,0.0001,23.17751]
[1712515368141,66.38,69465.6277,1.4,0.50752,0.0001,23.17512]
[1712515369881,66.38,69462.0638,1.4,0.50715,0.0001,23.17433]
[1712515370135,66.38,69458.1695,1.4,0.50675,0.0001,23.17343]
[1712515370767,66.38,69458.1695,1.4,0.50675,0.0001,23.17343]
[1712515374969,66.38,69443.1453,1.4,0.50519,0.0001,23.16977]
[1712515378231,66.38,69441.5799,1.4,0.50503,0.0001,23.16937]
[1712515381014,66.38,69443.7097,1.4,0.50525,0.0001,23.16992]
[1712515381662,66.38,69443.7097,1.4,0.50525,0.0001,23.16992]
[1712515382664,66.38,69443.6936,1.4,0.50525,0.0001,23.16991]
[1712515383432,66.38,69442.0706,1.4,0.50508,0.0001,23.1695]
[1712515383525,66.38,69441.946,1.4,0.50507,0.0001,23.16947]
[1712515384053,66.38,69441.946,1.4,0.50507,0.0001,23.16947]
[1712515387266,66.38,69444.2979,1.4,0.50531,0.0001,23.17007]
[1712515390081,66.38,69448.3748,1.4,0.50574,0.0001,23.17109]
[1712515393255,66.38,69441.8158,1.4,0.50506,0.0001,23.16943]
[1712515398772,66.38,69440.8616,1.4,0.50496,0.0001,23.16918]
[1712515404010,66.38,69445.7881,1.4,0.50547,0.0001,23.17044]
[1712515404057,66.38,69445.7881,1.4,0.50547,0.0001,23.17044]
[1712515408272,66.38,69431.3736,1.4,0.50398,0.0001,23.16666]
[1712515411435,66.38,69430.4477,1.4,0.50388,0.0001,23.16325]
[1712515411445,66.38,69430.4477,1.4,0.50388,0.0001,23.16325]
[1712515412712,66.38,69430.7097,1.4,0.50391,0.0001,23.16333]
[1712515413959,66.38,69434.475,1.4,0.50429,0.0001,23.16435]
[1712515414418,66.38,69431.7477,1.4,0.50401,0.0001,23.16361]
[1712515416260,66.38,69435.4435,1.4,0.5044,0.0001,23.16461]
[1712515421364,66.38,69440.9848,1.4,0.50497,0.0001,23.16607]
[1712515421602,66.38,69440.9848,1.4,0.50497,0.0001,23.16607]
[1712515422962,66.38,69434.1494,1.4,0.50426,0.0001,23.16426]
[1712515424951,66.38,69435.7926,1.4,0.50443,0.0001,23.1647]
[1712515424981,66.38,69435.7926,1.4,0.50443,0.0001,23.1647]
[1712515425168,66.38,69435.7926,1.4,0.50443,0.0001,23.1647]
[1712515425182,66.38,69435.7926,1.4,0.50443,0.0001,23.1647]
[1712515428473,66.38,69434.7957,1.4,0.50433,0.0001,23.16444]
[1712515429271,66.38,69434.7957,1.4,0.50433,0.0001,23.16444]
[1712515430964,66.39,69435.0066,1.4,0.50435,0.0001,23.16449]
[1712515435103,66.39,69434.4048,1.4,0.50429,0.0001,23.16433]
[1712515436252,66.39,69435.095,1.4,0.50436,0.0001,23.16452]
[1712515436956,66.39,69435.3453,1.4,0.50439,0.0001,23.16458]
[1712515437680,66.39,69441.6873,1.4,0.50504,0.0001,23.16625]
[1712515437863,66.39,69441.6873,1.4,0.50504,0.0001,23.16625]
[1712515437890,66.39,69441.6873,1.4,0.50504,0.0001,23.16625]
[1712515438484,66.39,69457.5773,1.4,0.50669,0.0001,23.17015]
[1712515439494,66.39,69464.7775,1.4,0.50743,0.0001,23.17178]
[1712515439562,66.39,69464.7775,1.4,0.50743,0.0001,23.17178]
[1712515439609,66.39,69464.7775,1.4,0.50743,0.0001,23.17178]
[1712515440643,66.39,69462.6538,1.4,0.50721,0.0001,23.17131]
[1712515440651,66.39,69462.6538,1.4,0.50721,0.0001,23.17131]
[1712515440663,66.39,69462.6538,1.4,0.50721,0.0001,23.17131]
[1712515440935,66.39,69462.6538,1.4,0.50721,0.0001,23.17131]
[1712515441141,66.39,69462.6538,1.4,0.50721,0.0001,23.17131]
[1712515441148,66.39,69462.6538,1.4,0.50721,0.0001,23.17131]
[1712515441163,66.39,69462.6538,1.4,0.50721,0.0001,23.17131]
[1712515442823,66.39,69467.5059,1.4,0.50771,0.0001,23.17238]
[1712515443703,66.39,69467.3278,1.4,0.5077,0.0001,23.17234]
[1712515449560,66.39,69474.3144,1.4,0.50842,0.0001,23.17382]
[1712515452629,66.4,69465.4735,1.4,0.50751,0.0001,23.17193]
[1712515458514,66.4,69468.834,1.4,0.50785,0.0001,23.17267]
[1712515464663,66.4,69484.8224,1.4,0.50951,0.0001,23.17591]
[1712515467362,66.4,69486.3261,1.4,0.50966,0.0001,23.17619]
[1712515469686,66.4,69500.1434,1.4,0.51109,0.0001,23.17864]
[1712515469694,66.4,69500.1434,1.4,0.51109,0.0001,23.17864]
[1712515473642,66.39,69504.1182,1.4,0.5115,0.0001,23.17614]
[1712515478628,66.4,69506.0462,1.4,0.5117,0.0001,23.17645]
[1712515480478,66.4,69505.6778,1.4,0.51166,0.0001,23.17639]
[1712515485811,66.4,69510.1693,1.4,0.51212,0.0001,23.17708]
[1712515489021,66.4,69513.8383,1.4,0.5125,0.0001,23.17763]
[1712515493729,66.4,69522.2785,1.4,0.51338,0.0001,23.1788]
[1712515494229,66.4,69515.1722,1.4,0.51264,0.0001,23.17782]
[1712515494441,66.4,69514.3427,1.4,0.51256,0.0001,23.1777]
[1712515494444,66.4,69514.3427,1.4,0.51256,0.0001,23.1777]
[1712515494448,66.4,69514.3427,1.4,0.51256,0.0001,23.1777]
[1712515495669,66.4,69514.3427,1.4,0.51256,0.0001,23.1777]
[1712515495674,66.4,69514.3427,1.4,0.51256,0.0001,23.1777]
[1712515502023,66.4,69517.9567,1.4,0.51293,0.0001,23.17821]
[1712515505952,66.39,69498.7281,1.4,0.51094,0.0001,23.17526]
[1712515510987,66.4,69496.9493,1.4,0.51076,0.0001,23.17495]
[1712515516022,66.4,69498.1157,1.4,0.51088,0.0001,23.17515]
[1712515517145,66.4,69506.922,1.4,0.51179,0.0001,23.17658]
[1712515517269,66.4,69506.922,1.4,0.51179,0.0001,23.17658]
[1712515520125,66.4,69516.8478,1.4,0.51282,0.0001,23.17805]
[1712515524882,66.4,69526.5931,1.4,0.51382,0.0001,23.17935]
[1712515530121,66.4,69531.8086,1.4,0.51436,0.0001,23.17998]
[1712515530414,66.4,69531.8086,1.4,0.51436,0.0001,23.17998]
[1712515531068,66.4,69531.5346,1.4,0.51433,0.0001,23.17995]
[1712515531119,66.4,69531.5346,1.4,0.51433,0.0001,23.17995]
[1712515536161,66.4,69519.6975,1.4,0.51311,0.0001,23.1753]
[1712515540633,66.4,69521.9992,1.4,0.51335,0.0001,23.17561]
[1712515541536,66.4,69522.7704,1.4,0.51343,0.0001,23.17571]
[1712515542533,66.4,69526.213,1.4,0.51378,0.0001,23.17615]
[1712515544943,66.4,69522.8967,1.4,0.51344,0.0001,23.17573]
[1712515545626,66.4,69524.0149,1.4,0.51355,0.0001,23.17587]
[1712515545665,66.4,69524.0149,1.4,0.51355,0.0001,23.17587]
[1712515545682,66.4,69524.0149,1.4,0.51355,0.0001,23.17587]
[1712515545710,66.4,69524.0149,1.4,0.51355,0.0001,23.17587]
[1712515546056,66.4,69524.0149,1.4,0.51355,0.0001,23.17587]
[1712515550123,66.4,69525.7863,1.4,0.51374,0.0001,23.1761]
[1712515550181,66.4,69525.7863,1.4,0.51374,0.0001,23.1761]
[1712515550198,66.4,69525.7863,1.4,0.51374,0.0001,23.1761]
[1712515551459,66.4,69524.3257,1.4,0.51359,0.0001,23.17591]
[1712515556033,66.4,69530.269,1.4,0.5142,0.0001,23.17665]
[1712515556036,66.4,69530.269,1.4,0.5142,0.0001,23.17665]
[1712515556049,66.4,69530.269,1.4,0.5142,0.0001,23.17665]
[1712515556464,66.4,69530.7931,1.4,0.51425,0.0001,23.17671]
[1712515558282,66.4,69530.5583,1.4,0.51423,0.0001,23.17668]
[1712515561631,66.4,69518.904,1.4,0.51303,0.0001,23.17519]
[1712515563259,66.4,69521.2914,1.4,0.51327,0.0001,23.17551]
[1712515569438,66.4,69535.343,1.4,0.51472,0.0001,23.17724]
[1712515570083,66.4,69535.343,1.4,0.51472,0.0001,23.17724]
[1712515570115,66.4,69535.343,1.4,0.51472,0.0001,23.17724]
[1712515570920,66.4,69535.343,1.4,0.51472,0.0001,23.17724]
[1712515572251,66.4,69535.4044,1.4,0.51473,0.0001,23.17724]
[1712515572276,66.4,69535.4044,1.4,0.51473,0.0001,23.17724]
[1712515572319,66.4,69535.4044,1.4,0.51473,0.0001,23.17724]
[1712515572919,66.4,69543.298,1.4,0.51555,0.0001,23.17807]
[1712515572940,66.4,69543.298,1.4,0.51555,0.0001,23.17807]
[1712515573393,66.4,69543.298,1.4,0.51555,0.0001,23.17807]
[1712515573410,66.4,69543.298,1.4,0.51555,0.0001,23.17807]
[1712515573436,66.4,69534.772,1.4,0.51467,0.0001,23.17717]
[1712515573476,66.4,69534.772,1.4,0.51467,0.0001,23.17717]
[1712515573493,66.4,69534.772,1.4,0.51467,0.0001,23.17717]
[1712515573645,66.4,69534.772,1.4,0.51467,0.0001,23.17717]
[1712515577138,66.41,69520.9986,1.4,0.51324,0.0001,23.17547]
[1712515577846,66.41,69525.0334,1.4,0.51366,0.0001,23.176]
[1712515577875,66.41,69525.0334,1.4,0.51366,0.0001,23.176]
[1712515577887,66.41,69525.0334,1.4,0.51366,0.0001,23.176]
[1712515577937,66.41,69525.0334,1.4,0.51366,0.0001,23.176]
[1712515578885,66.41,69528.6736,1.4,0.51404,0.0001,23.17646]
[1712515583180,66.41,69519.2383,1.4,0.51306,0.0001,23.17523]
[1712515584170,66.41,69519.2383,1.4,0.51306,0.0001,23.17523]
[1712515584794,66.41,69518.5252,1.4,0.51299,0.0001,23.17514]
[1712515585506,66.41,69498.0176,1.4,0.51087,0.0001,23.17198]
[1712515590546,66.41,69496.3179,1.4,0.51069,0.0001,23.17169]
[1712515594101,66.41,69490.4804,1.4,0.51009,0.0001,23.1675]
[1712515599607,66.41,69483.321,1.4,0.50935,0.0001,23.16616]
[1712515604643,66.41,69482.2346,1.4,0.50924,0.0001,23.16595]
[1712515609678,66.42,69484.6514,1.4,0.50949,0.0001,23.16642]
[1712515614711,66.42,69491.3075,1.4,0.51018,0.0001,23.16765]
[1712515619747,66.42,69490.1303,1.4,0.51005,0.0001,23.16744]
[1712515624782,66.42,69485.3627,1.4,0.50956,0.0001,23.16655]
[1712515626501,66.42,69485.5074,1.4,0.50958,0.0001,23.16658]
[1712515631831,66.42,69474.1225,1.4,0.5084,0.0001,23.16432]
[1712515631988,66.42,69474.1225,1.4,0.5084,0.0001,23.16432]
[1712515632340,66.42,69474.1225,1.4,0.5084,0.0001,23.16432]
[1712515637874,66.42,69475.6612,1.4,0.50856,0.0001,23.16464]
[1712515638753,66.42,69475.6612,1.4,0.50856,0.0001,23.16464]
[1712515638803,66.42,69475.6612,1.4,0.50856,0.0001,23.16464]
[1712515638839,66.42,69475.6612,1.4,0.50856,0.0001,23.16464]
[1712515639364,66.42,69476.1067,1.4,0.50861,0.0001,23.16473]
[1712515644926,66.43,69463.7445,1.4,0.50733,0.0001,23.16209]
[1712515649190,66.43,69464.0901,1.4,0.50736,0.0001,23.16217]
[1712515649638,66.43,69464.0901,1.4,0.50736,0.0001,23.16217]
[1712515649648,66.43,69464.0901,1.4,0.50736,0.0001,23.16217]
[1712515649669,66.43,69464.0901,1.4,0.50736,0.0001,23.16217]
[1712515649778,66.43,69464.0901,1.4,0.50736,0.0001,23.16217]
[1712515650968,66.43,69438.6497,1.4,0.50473,0.0001,23.156]
[1712515655046,66.43,69442.5651,1.4,0.50513,0.0001,23.15387]
[1712515658901,66.43,69442.974,1.4,0.50518,0.0001,23.15397]
[1712515660092,66.43,69457.3308,1.5,0.50666,0.0001,23.15748]
[1712515664831,66.43,69472.6693,1.5,0.50825,0.0001,23.16087]
[1712515670616,66.43,69470.2225,1.5,0.508,0.0001,23.16035]
[1712515677150,66.44,69467.118,1.5,0.50768,0.0001,23.15968]
[1712515682185,66.44,69472.3242,1.5,0.50822,0.0001,23.16079]
[1712515687221,66.45,69470.885,1.5,0.50807,0.0001,23.16049]
[1712515687629,66.45,69470.885,1.5,0.50807,0.0001,23.16049]
[1712515692726,66.45,69461.3868,1.5,0.50709,0.0001,23.1584]
[1712515692760,66.45,69461.3868,1.5,0.50709,0.0001,23.1584]
[1712515694442,66.45,69460.0562,1.5,0.50695,0.0001,23.1581]
[1712515694495,66.45,69460.0562,1.5,0.50695,0.0001,23.1581]
[1712515695187,66.45,69460.0562,1.5,0.50695,0.0001,23.1581]
[1712515695773,66.45,69461.1075,1.5,0.50706,0.0001,23.15834]
[1712515698125,66.45,69465.9107,1.5,0.50755,0.0001,23.15941]
[1712515699220,66.45,69464.0225,1.5,0.50736,0.0001,23.159]
[1712515699239,66.45,69464.0225,1.5,0.50736,0.0001,23.159]
[1712515700157,66.45,69456.9986,1.5,0.50663,0.0001,23.15739]
[1712515700594,66.45,69454.7088,1.5,0.5064,0.0001,23.15686]
[1712515703412,66.45,69464.2849,1.5,0.50739,0.0001,23.15905]
[1712515709367,66.46,69460.7933,1.5,0.50703,0.0001,23.15827]
[1712515714410,66.46,69463.3123,1.5,0.50729,0.0001,23.15569]
[1712515719438,66.46,69461.4258,1.5,0.50709,0.0001,23.15526]
[1712515724481,66.46,69463.2624,1.5,0.50728,0.0001,23.15567]
[1712515729517,66.47,69469.2953,1.5,0.50791,0.0001,23.15699]
[1712515730328,66.47,69469.2953,1.5,0.50791,0.0001,23.15699]
[1712515733405,66.47,69462.4518,1.5,0.5072,0.0001,23.15549]
[1712515738585,66.47,69467.8912,1.5,0.50776,0.0001,23.15669]
[1712515738828,66.47,69467.8912,1.5,0.50776,0.0001,23.15669]
[1712515744628,66.47,69466.3125,1.5,0.5076,0.0001,23.15635]
[1712515746657,66.48,69465.8604,1.5,0.50755,0.0001,23.15625]
[1712515752687,66.48,69469.3804,1.5,0.50792,0.0001,23.15701]
[1712515757719,66.48,69469.3649,1.5,0.50792,0.0001,23.157]
[1712515762192,66.49,69469.016,1.5,0.50788,0.0001,23.15693]
[1712515767789,66.49,69470.7703,1.5,0.50806,0.0001,23.1573]
[1712515772830,66.49,69477.5105,1.5,0.50876,0.0001,23.15554]
[1712515774620,66.49,69476.1883,1.5,0.50862,0.0001,23.15528]
[1712515775280,66.5,69478.471,1.5,0.50886,0.0001,23.15574]
[1712515776057,66.5,69490.2216,1.5,0.51007,0.0001,23.15798]
[1712515776257,66.5,69490.2216,1.5,0.51007,0.0001,23.15798]
[1712515779881,66.5,69504.2518,1.5,0.51152,0.0001,23.16038]
[1712515784914,66.5,69501.4175,1.5,0.51123,0.0001,23.15992]
[1712515789895,66.5,69501.401,1.5,0.51123,0.0001,23.15991]
[1712515790792,66.5,69498.3676,1.5,0.51091,0.0001,23.15941]
[1712515795991,66.5,69505.6479,1.5,0.51167,0.0001,23.1606]
[1712515797308,66.5,69507.4521,1.5,0.51185,0.0001,23.16088]
[1712515799036,66.5,69505.7196,1.5,0.51167,0.0001,23.16061]
[1712515800562,66.5,69505.4585,1.5,0.51165,0.0001,23.16057]
[1712515806060,66.5,69487.0935,1.5,0.50975,0.0001,23.1574]
[1712515807842,66.5,69485.426,1.5,0.50958,0.0001,23.15709]
[1712515810549,66.5,69484.0833,1.5,0.50944,0.0001,23.15683]
[1712515816132,66.5,69480.4329,1.5,0.50906,0.0001,23.15612]
[1712515821165,66.5,69487.8773,1.5,0.50983,0.0001,23.15755]
[1712515826201,66.5,69484.1797,1.5,0.50945,0.0001,23.15685]
[1712515831234,66.5,69481.9792,1.5,0.50922,0.0001,23.15328]
[1712515836272,66.5,69483.7264,1.5,0.5094,0.0001,23.15361]
[1712515841307,66.49,69485.9231,1.5,0.50963,0.0001,23.15403]
[1712515843342,66.49,69486.0726,1.5,0.50964,0.0001,23.15406]
[1712515847444,66.5,69486.057,1.5,0.50964,0.0001,23.15406]
[1712515847558,66.5,69486.057,1.5,0.50964,0.0001,23.15406]
[1712515847978,66.5,69486.057,1.5,0.50964,0.0001,23.15406]
[1712515853389,66.5,69493.4358,1.5,0.5104,0.0001,23.1554]
[1712515855544,66.49,69492.2585,1.5,0.51028,0.0001,23.15519]
[1712515856003,66.49,69492.2585,1.5,0.51028,0.0001,23.15519]
[1712515856101,66.49,69492.2585,1.5,0.51028,0.0001,23.15519]
[1712515856127,66.49,69492.2585,1.5,0.51028,0.0001,23.15519]
[1712515856147,66.49,69492.2585,1.5,0.51028,0.0001,23.15519]
[1712515856199,66.49,69492.2585,1.5,0.51028,0.0001,23.15519]
[1712515856257,66.49,69492.2585,1.5,0.51028,0.0001,23.15519]
[1712515861445,66.5,69505.8222,1.5,0.51168,0.0001,23.15747]
[1712515865223,66.5,69506.7527,1.5,0.51178,0.0001,23.15762]
[1712515865731,66.5,69511.4314,1.5,0.51226,0.0001,23.15833]
[1712515865738,66.5,69511.4314,1.5,0.51226,0.0001,23.15833]
[1712515865888,66.5,69511.4314,1.5,0.51226,0.0001,23.15833]
[1712515865981,66.5,69511.4314,1.5,0.51226,0.0001,23.15833]
[1712515866768,66.5,69514.5183,1.5,0.51258,0.0001,23.15878]
[1712515866828,66.5,69514.5183,1.5,0.51258,0.0001,23.15878]
[1712515866941,66.5,69514.5183,1.5,0.51258,0.0001,23.15878]
[1712515868242,66.5,69521.5861,1.5,0.51331,0.0001,23.15976]
[1712515869438,66.5,69497.1395,1.5,0.51079,0.0001,23.15605]
[1712515870936,66.5,69495.6093,1.5,0.51063,0.0001,23.15578]
[1712515870954,66.5,69495.6093,1.5,0.51063,0.0001,23.15578]
[1712515871413,66.5,69495.6093,1.5,0.51063,0.0001,23.15578]
[1712515875377,66.5,69509.4589,1.5,0.51206,0.0001,23.15804]
[1712515876121,66.5,69509.5446,1.5,0.51207,0.0001,23.15805]
[1712515881586,66.5,69507.5501,1.5,0.51186,0.0001,23.15774]
[1712515881644,66.5,69507.5501,1.5,0.51186,0.0001,23.15774]
[1712515881672,66.5,69507.5501,1.5,0.51186,0.0001,23.15774]
[1712515882160,66.5,69507.5501,1.5,0.51186,0.0001,23.15774]
[1712515882577,66.5,69507.5501,1.5,0.51186,0.0001,23.15774]
[1712515883712,66.5,69512.7397,1.5,0.5124,0.0001,23.15853]
[1712515883736,66.5,69512.7397,1.5,0.5124,0.0001,23.15853]
[1712515884386,66.5,69512.7397,1.5,0.5124,0.0001,23.15853]
[1712515885799,66.5,69518.2964,1.5,0.51297,0.0001,23.15932]
[1712515889226,66.5,69514.1876,1.5,0.51255,0.0001,23.15874]
[1712515894676,66.5,69511.3119,1.5,0.51225,0.0001,23.15516]
[1712515898413,66.5,69512.0736,1.5,0.51233,0.0001,23.15527]
[1712515902439,66.5,69532.3312,1.5,0.51442,0.0001,23.15795]
[1712515907781,66.5,69527.0833,1.5,0.51388,0.0001,23.15732]
[1712515911156,66.5,69526.9538,1.5,0.51386,0.0001,23.1573]
[1712515916836,66.51,69534.4885,1.5,0.51464,0.0001,23.15819]
[1712515919895,66.51,69535.091,1.5,0.5147,0.0001,23.15826]
[1712515920151,66.51,69535.091,1.5,0.5147,0.0001,23.15826]
[1712515920171,66.51,69535.091,1.5,0.5147,0.0001,23.15826]
[1712515921173,66.51,69530.1363,1.5,0.51419,0.0001,23.15769]
[1712515926907,66.51,69520.6121,1.5,0.51321,0.0001,23.15648]
[1712515931941,66.51,69517.7749,1.5,0.51292,0.0001,23.15609]
[1712515933942,66.51,69516.8483,1.5,0.51282,0.0001,23.15596]
[1712515934707,66.51,69517.4961,1.5,0.51289,0.0001,23.15605]
[1712515935776,66.51,69519.3594,1.5,0.51308,0.0001,23.15631]
[1712515936033,66.51,69528.0116,1.5,0.51397,0.0001,23.15743]
[1712515936048,66.51,69528.0116,1.5,0.51397,0.0001,23.15743]
[1712515936052,66.51,69528.0116,1.5,0.51397,0.0001,23.15743]
[1712515936119,66.51,69528.0116,1.5,0.51397,0.0001,23.15743]
[1712515937032,66.51,69530.0294,1.5,0.51418,0.0001,23.15768]
[1712515940445,66.51,69528.1899,1.5,0.51399,0.0001,23.15745]
[1712515946039,66.51,69519.7665,1.5,0.51312,0.0001,23.15636]
[1712515951075,66.51,69515.8609,1.5,0.51272,0.0001,23.15267]
[1712515956110,66.51,69517.1385,1.5,0.51285,0.0001,23.15285]
[1712515961146,66.51,69518.9954,1.5,0.51304,0.0001,23.1531]
[1712515966182,66.51,69517.447,1.5,0.51288,0.0001,23.15289]
[1712515971215,66.51,69520.1106,1.5,0.51316,0.0001,23.15326]
[1712515976250,66.51,69518.487,1.5,0.51299,0.0001,23.15303]
[1712515981285,66.51,69516.7919,1.5,0.51281,0.0001,23.1528]
[1712515984482,66.5,69516.9108,1.5,0.51283,0.0001,23.15281]
[1712515992362,66.5,69509.4945,1.5,0.51206,0.0001,23.15173]
[1712515995303,66.5,69509.6588,1.5,0.51208,0.0001,23.15176]
[1712515995346,66.5,69509.6588,1.5,0.51208,0.0001,23.15176]
[1712515997212,66.5,69512.4624,1.5,0.51237,0.0001,23.15218]
[1712516002160,66.5,69517.5652,1.5,0.51289,0.0001,23.15291]
[1712516002252,66.5,69517.5652,1.5,0.51289,0.0001,23.15291]
[1712516007438,66.5,69522.7214,1.5,0.51342,0.0001,23.15361]
[1712516012505,66.5,69523.2506,1.5,0.51348,0.0001,23.15052]
[1712516016803,66.5,69523.0848,1.5,0.51346,0.0001,23.1505]
[1712516021854,66.5,69531.0332,1.5,0.51428,0.0001,23.15149]
[1712516027366,66.5,69531.4176,1.5,0.51432,0.0001,23.15153]
[1712516028583,66.51,69527.7043,1.5,0.51394,0.0001,23.15108]
[1712516033651,66.51,69522.6403,1.5,0.51342,0.0001,23.15044]
[1712516038687,66.51,69517.8415,1.5,0.51292,0.0001,23.14979]
[1712516038936,66.51,69517.8415,1.5,0.51292,0.0001,23.14979]
[1712516038979,66.51,69517.8415,1.5,0.51292,0.0001,23.14979]
[1712516039308,66.51,69517.8415,1.5,0.51292,0.0001,23.14979]
[1712516039332,66.51,69517.8415,1.5,0.51292,0.0001,23.14979]
[1712516039567,66.51,69517.8415,1.5,0.51292,0.0001,23.14979]
[1712516039610,66.51,69517.8415,1.5,0.51292,0.0001,23.14979]
[1712516039762,66.51,69517.3521,1.5,0.51287,0.0001,23.14972]
[1712516039829,66.51,69517.3521,1.5,0.51287,0.0001,23.14972]
[1712516040031,66.51,69517.3521,1.5,0.51287,0.0001,23.14972]
[1712516040262,66.51,69517.3521,1.5,0.51287,0.0001,23.14972]
[1712516040438,66.51,69554.9206,1.5,0.51675,0.0001,23.15387]
[1712516040515,66.51,69554.9206,1.5,0.51675,0.0001,23.15387]
[1712516040908,66.51,69554.9206,1.5,0.51675,0.0001,23.15387]
[1712516040995,66.51,69554.9206,1.5,0.51675,0.0001,23.15387]
[1712516041002,66.51,69554.9206,1.5,0.51675,0.0001,23.15387]
[1712516041859,66.51,69548.9532,1.5,0.51613,0.0001,23.15336]
[1712516043384,66.51,69548.925,1.5,0.51613,0.0001,23.15335]
[1712516047319,66.5,69544.0028,1.5,0.51562,0.0001,23.15289]
[1712516052338,66.51,69548.1584,1.5,0.51605,0.0001,23.15328]
[1712516057820,66.51,69540.9654,1.5,0.51531,0.0001,23.15258]
[1712516059122,66.51,69541.2427,1.5,0.51534,0.0001,23.15261]
[1712516064869,66.51,69546.1137,1.5,0.51584,0.0001,23.15309]
[1712516070438,66.51,69546.9471,1.5,0.51593,0.0001,23.15317]
[1712516075760,66.51,69546.4227,1.5,0.51587,0.0001,23.14996]
[1712516075989,66.51,69546.4227,1.5,0.51587,0.0001,23.14996]
[1712516077966,66.51,69531.3564,1.5,0.51432,0.0001,23.14837]
[1712516083003,66.51,69531.7212,1.5,0.51435,0.0001,23.14841]
[1712516084198,66.51,69531.815,1.5,0.51436,0.0001,23.14842]
[1712516084329,66.51,69531.815,1.5,0.51436,0.0001,23.14842]
[1712516084362,66.51,69531.815,1.5,0.51436,0.0001,23.14842]
[1712516085924,66.51,69530.9764,1.5,0.51428,0.0001,23.14832]
[1712516091056,66.51,69511.7598,1.5,0.51229,0.0001,23.14576]
[1712516093415,66.51,69512.3773,1.5,0.51236,0.0001,23.14585]
[1712516093455,66.51,69512.3773,1.5,0.51236,0.0001,23.14585]
[1712516093667,66.51,69512.3773,1.5,0.51236,0.0001,23.14585]
[1712516098035,66.51,69499.0276,1.5,0.51098,0.0001,23.14375]
[1712516103864,66.52,69501.3133,1.5,0.51121,0.0001,23.14413]
[1712516109182,66.53,69495.1992,1.5,0.51058,0.0001,23.14309]
[1712516114218,66.53,69477.2672,1.5,0.50873,0.0001,23.13972]
[1712516119252,66.54,69477.4243,1.5,0.50875,0.0001,23.13975]
[1712516124287,66.54,69475.8599,1.5,0.50859,0.0001,23.13943]
[1712516129324,66.55,69480.5506,1.5,0.50908,0.0001,23.14037]
[1712516134359,66.56,69481.9082,1.5,0.50921,0.0001,23.13748]
[1712516138913,66.56,69480.4332,1.5,0.50906,0.0001,23.13719]
[1712516139117,66.56,69480.4332,1.5,0.50906,0.0001,23.13719]
[1712516144427,66.56,69475.3018,1.5,0.50853,0.0001,23.13616]
[1712516144650,66.56,69475.3018,1.5,0.50853,0.0001,23.13616]
[1712516150469,66.56,69475.3224,1.5,0.50854,0.0001,23.13616]
[1712516155504,66.56,69477.8169,1.5,0.50879,0.0001,23.13667]
[1712516160539,66.56,69480.4813,1.5,0.50907,0.0001,23.1372]
[1712516165573,66.56,69488.4617,1.5,0.50989,0.0001,23.13872]
[1712516168503,66.56,69479.4853,1.5,0.50897,0.0001,23.137]
[1712516168667,66.56,69479.2934,1.5,0.50895,0.0001,23.13696]
[1712516168768,66.56,69479.2934,1.5,0.50895,0.0001,23.13696]
[1712516169077,66.56,69479.2934,1.5,0.50895,0.0001,23.13696]
[1712516169136,66.56,69479.2934,1.5,0.50895,0.0001,23.13696]
[1712516169305,66.56,69479.2934,1.5,0.50895,0.0001,23.13696]
[1712516169439,66.56,69500.8161,1.5,0.51117,0.0001,23.14088]
[1712516169759,66.56,69500.8161,1.5,0.51117,0.0001,23.14088]
[1712516169930,66.56,69500.8161,1.5,0.51117,0.0001,23.14088]
[1712516173469,66.56,69511.799,1.5,0.5123,0.0001,23.1426]
[1712516178582,66.57,69501.4048,1.5,0.51123,0.0001,23.14097]
[1712516179336,66.57,69501.4048,1.5,0.51123,0.0001,23.14097]
[1712516180040,66.57,69491.1894,1.5,0.51018,0.0001,23.13921]
[1712516180050,66.57,69491.1894,1.5,0.51018,0.0001,23.13921]
[1712516185713,66.57,69485.4829,1.5,0.50959,0.0001,23.13816]
[1712516190751,66.58,69485.2253,1.5,0.50956,0.0001,23.13811]
[1712516190826,66.58,69485.2253,1.5,0.50956,0.0001,23.13811]
[1712516193743,66.58,69486.4538,1.5,0.50969,0.0001,23.13518]
[1712516198624,66.58,69480.4853,1.5,0.50907,0.0001,23.13404]
[1712516198651,66.58,69480.4853,1.5,0.50907,0.0001,23.13404]
[1712516200012,66.58,69480.1389,1.5,0.50904,0.0001,23.13397]
[1712516205854,66.59,69489.9643,1.5,0.51005,0.0001,23.13583]
[1712516210313,66.59,69490.1366,1.5,0.51007,0.0001,23.13586]
[1712516215925,66.6,69491.5836,1.5,0.51022,0.0001,23.13612]
[1712516215996,66.6,69491.5836,1.5,0.51022,0.0001,23.13612]
[1712516216036,66.6,69491.5836,1.5,0.51022,0.0001,23.13612]
[1712516221967,66.6,69488.0363,1.5,0.50985,0.0001,23.13547]
[1712516227012,66.6,69492.3091,1.5,0.5103,0.0001,23.13625]
[1712516232048,66.61,69490.3596,1.5,0.51009,0.0001,23.1359]
[1712516236692,66.61,69494.1974,1.5,0.51049,0.0001,23.13658]
[1712516236695,66.61,69494.1974,1.5,0.51049,0.0001,23.13658]
[1712516236697,66.61,69494.1974,1.5,0.51049,0.0001,23.13658]
[1712516240588,66.61,69506.0739,1.5,0.51172,0.0001,23.13856]
[1712516245751,66.61,69515.2311,1.5,0.51266,0.0001,23.13993]
[1712516247809,66.61,69519.4639,1.5,0.5131,0.0001,23.14052]
[1712516250131,66.61,69519.133,1.5,0.51306,0.0001,23.14047]
[1712516255208,66.61,69522.7997,1.5,0.51344,0.0001,23.13781]
[1712516256611,66.61,69523.0279,1.5,0.51347,0.0001,23.13784]
[1712516262258,66.62,69520.5962,1.5,0.51321,0.0001,23.13751]
[1712516262288,66.62,69520.5962,1.5,0.51321,0.0001,23.13751]
[1712516262743,66.62,69520.5962,1.5,0.51321,0.0001,23.13751]
[1712516263387,66.62,69522.0112,1.5,0.51336,0.0001,23.1377]
[1712516264805,66.62,69518.191,1.5,0.51297,0.0001,23.13719]
[1712516266131,66.62,69518.2707,1.5,0.51298,0.0001,23.1372]
[1712516266142,66.62,69518.2707,1.5,0.51298,0.0001,23.1372]
[1712516266452,66.62,69518.1925,1.5,0.51297,0.0001,23.13719]
[1712516266608,66.62,69518.1925,1.5,0.51297,0.0001,23.13719]
[1712516271958,66.62,69505.6188,1.5,0.51167,0.0001,23.13532]
[1712516272915,66.62,69504.9014,1.5,0.5116,0.0001,23.13521]
[1712516275973,66.62,69508.1346,1.5,0.51193,0.0001,23.13572]
[1712516279044,66.62,69508.3579,1.5,0.51195,0.0001,23.13575]
[1712516279220,66.62,69508.3579,1.5,0.51195,0.0001,23.13575]
[1712516279305,66.62,69508.3579,1.5,0.51195,0.0001,23.13575]
[1712516286320,66.62,69500.8746,1.5,0.51118,0.0001,23.13456]
[1712516286499,66.62,69500.7303,1.5,0.51117,0.0001,23.13453]
[1712516294483,66.63,69502.3111,1.5,0.51133,0.0001,23.13479]
[1712516294781,66.63,69502.3111,1.5,0.51133,0.0001,23.13479]
[1712516300524,66.63,69510.6948,1.5,0.5122,0.0001,23.1361]
[1712516305560,66.63,69518.438,1.5,0.51299,0.0001,23.13722]
[1712516310595,66.64,69516.4367,1.5,0.51279,0.0001,23.13694]
[1712516313743,66.64,69514.3568,1.5,0.51257,0.0001,23.13348]
[1712516313751,66.64,69514.3568,1.5,0.51257,0.0001,23.13348]
[1712516315613,66.64,69513.3453,1.5,0.51247,0.0001,23.13334]
[1712516317611,66.64,69504.7805,1.5,0.51159,0.0001,23.13203]
[1712516320148,66.64,69497.6867,1.5,0.51085,0.0001,23.13086]
[1712516320427,66.64,69497.6867,1.5,0.51085,0.0001,23.13086]
[1712516320432,66.64,69497.6867,1.5,0.51085,0.0001,23.13086]
[1712516325699,66.64,69497.4611,1.5,0.51083,0.0001,23.13082]
[1712516327171,66.64,69495.4337,1.5,0.51062,0.0001,23.13048]
[1712516328438,66.64,69514.2559,1.5,0.51256,0.0001,23.13347]
[1712516328488,66.64,69514.2559,1.5,0.51256,0.0001,23.13347]
[1712516328547,66.64,69514.2559,1.5,0.51256,0.0001,23.13347]
[1712516330233,66.64,69515.9081,1.5,0.51273,0.0001,23.1337]
[1712516330345,66.64,69515.9081,1.5,0.51273,0.0001,23.1337]
[1712516331287,66.64,69516.1347,1.5,0.51276,0.0001,23.13373]
[1712516331376,66.64,69516.1347,1.5,0.51276,0.0001,23.13373]
[1712516331822,66.64,69517.04,1.5,0.51285,0.0001,23.13386]
[1712516333002,66.64,69517.7298,1.5,0.51292,0.0001,23.13396]
[1712516338790,66.64,69524.4406,1.5,0.51361,0.0001,23.13486]
[1712516338976,66.64,69524.4406,1.5,0.51361,0.0001,23.13486]
[1712516344833,66.65,69518.0661,1.5,0.51296,0.0001,23.134]
[1712516349191,66.65,69521.5056,1.5,0.51331,0.0001,23.13447]
[1712516354902,66.65,69527.4984,1.5,0.51393,0.0001,23.13524]
[1712516359937,66.65,69526.1068,1.5,0.51379,0.0001,23.13507]
[1712516362430,66.65,69527.6961,1.5,0.51395,0.0001,23.13526]
[1712516364385,66.65,69520.913,1.5,0.51325,0.0001,23.13439]
[1712516368520,66.65,69522.4033,1.5,0.5134,0.0001,23.13459]
[1712516374035,66.65,69516.5652,1.5,0.5128,0.0001,23.13064]
[1712516374811,66.65,69516.5652,1.5,0.5128,0.0001,23.13064]
[1712516379931,66.65,69512.1283,1.5,0.51234,0.0001,23.13]
[1712516380387,66.65,69512.1283,1.5,0.51234,0.0001,23.13]
[1712516382071,66.65,69513.3964,1.5,0.51248,0.0001,23.13018]
[1712516384472,66.66,69515.5713,1.5,0.5127,0.0001,23.13049]
[1712516390148,66.67,69517.8125,1.5,0.51293,0.0001,23.13081]
[1712516395185,66.68,69517.9541,1.5,0.51295,0.0001,23.13082]
[1712516400220,66.69,69517.6477,1.5,0.51292,0.0001,23.13078]
[1712516403948,66.7,69517.5196,1.5,0.51291,0.0001,23.13076]
[1712516404000,66.7,69517.5196,1.5,0.51291,0.0001,23.13076]
[1712516404077,66.7,69517.5196,1.5,0.51291,0.0001,23.13076]
[1712516404418,66.7,69517.5196,1.5,0.51291,0.0001,23.13076]
[1712516404554,66.7,69517.5196,1.5,0.51291,0.0001,23.13076]
[1712516404800,66.7,69517.5196,1.5,0.51291,0.0001,23.13076]
[1712516404908,66.7,69517.5196,1.5,0.51291,0.0001,23.13076]
[1712516404949,66.7,69517.5196,1.5,0.51291,0.0001,23.13076]
[1712516404964,66.7,69517.5196,1.5,0.51291,0.0001,23.13076]
[1712516406431,66.7,69515.6253,1.5,0.51271,0.0001,23.13049]
[1712516406438,66.7,69492.448,1.5,0.51032,0.0001,23.12678]
[1712516406822,66.7,69492.448,1.5,0.51032,0.0001,23.12678]
[1712516410414,66.7,69478.8986,1.5,0.50893,0.0001,23.12422]
[1712516416341,66.7,69474.2356,1.5,0.50844,0.0001,23.12328]
[1712516421380,66.7,69485.0463,1.5,0.50956,0.0001,23.12542]
[1712516421697,66.7,69485.0463,1.5,0.50956,0.0001,23.12542]
[1712516427863,66.71,69486.5782,1.5,0.50972,0.0001,23.1257]
[1712516434471,66.71,69486.6304,1.5,0.50972,0.0001,23.12256]
[1712516434855,66.71,69486.6304,1.5,0.50972,0.0001,23.12256]
[1712516438558,66.71,69475.3716,1.5,0.50856,0.0001,23.12035]
[1712516439824,66.71,69475.8946,1.5,0.50862,0.0001,23.12046]
[1712516440970,66.71,69476.524,1.5,0.50868,0.0001,23.12059]
[1712516441008,66.71,69476.524,1.5,0.50868,0.0001,23.12059]
[1712516446557,66.72,69487.1594,1.5,0.50978,0.0001,23.12265]
[1712516451592,66.72,69487.9336,1.5,0.50986,0.0001,23.1228]
[1712516453418,66.72,69488.3286,1.5,0.5099,0.0001,23.12287]
[1712516459648,66.73,69491.2612,1.5,0.5102,0.0001,23.1234]
[1712516461657,66.73,69489.703,1.5,0.51004,0.0001,23.12312]
[1712516466697,66.73,69480.4571,1.5,0.50909,0.0001,23.12137]
[1712516471731,66.73,69479.0046,1.5,0.50894,0.0001,23.12108]
[1712516473492,66.73,69480.2567,1.5,0.50907,0.0001,23.12133]
[1712516478782,66.73,69485.9977,1.5,0.50966,0.0001,23.12243]
[1712516483818,66.73,69485.0886,1.5,0.50957,0.0001,23.12226]
[1712516487683,66.74,69481.4192,1.5,0.50919,0.0001,23.12155]
[1712516492881,66.74,69476.9918,1.5,0.50873,0.0001,23.11752]
[1712516497376,66.74,69476.5415,1.5,0.50869,0.0001,23.11743]
[1712516498724,66.74,69475.8496,1.5,0.50861,0.0001,23.11729]
[1712516503957,66.74,69469.3665,1.5,0.50795,0.0001,23.11593]
[1712516504867,66.74,69469.3665,1.5,0.50795,0.0001,23.11593]
[1712516510000,66.74,69473.0567,1.5,0.50833,0.0001,23.11671]
[1712516515034,66.74,69473.957,1.5,0.50842,0.0001,23.1169]
[1712516520069,66.74,69474.6023,1.5,0.50849,0.0001,23.11703]
[1712516525105,66.74,69475.8379,1.5,0.50861,0.0001,23.11728]
[1712516530139,66.73,69468.6734,1.5,0.50787,0.0001,23.11578]
[1712516535174,66.74,69459.2436,1.5,0.5069,0.0001,23.11369]
[1712516536231,66.74,69460.4772,1.5,0.50703,0.0001,23.11397]
[1712516537651,66.74,69459.4182,1.5,0.50692,0.0001,23.11373]
[1712516543229,66.74,69458.9332,1.5,0.50687,0.0001,23.11362]
[1712516548266,66.74,69458.8348,1.5,0.50686,0.0001,23.1136]
[1712516553438,66.74,69463.9392,1.5,0.50739,0.0001,23.11159]
[1712516559343,66.74,69463.8651,1.5,0.50738,0.0001,23.11157]
[1712516565444,66.75,69463.6844,1.5,0.50736,0.0001,23.11153]
[1712516571426,66.75,69466.5419,1.5,0.50766,0.0001,23.11216]
[1712516577438,66.75,69464.3751,1.5,0.50743,0.0001,23.11169]
[1712516578115,66.75,69464.3751,1.5,0.50743,0.0001,23.11169]
[1712516582802,66.75,69472.5013,1.5,0.50827,0.0001,23.11343]
[1712516587565,66.75,69460.1976,1.5,0.507,0.0001,23.11075]
[1712516589594,66.75,69448.6527,1.5,0.50581,0.0001,23.10801]
[1712516595596,66.76,69442.9517,1.5,0.50522,0.0001,23.10659]
[1712516597621,66.76,69443.7721,1.5,0.50531,0.0001,23.10679]
[1712516603651,66.76,69447.5516,1.5,0.5057,0.0001,23.10774]
[1712516608163,66.77,69457.6703,1.5,0.50674,0.0001,23.11016]
[1712516613720,66.77,69466.7089,1.5,0.50767,0.0001,23.10904]
[1712516618757,66.77,69468.7154,1.5,0.50788,0.0001,23.10947]
[1712516620225,66.77,69468.3039,1.5,0.50784,0.0001,23.10938]
[1712516625805,66.77,69455.6681,1.5,0.50654,0.0001,23.10654]
[1712516630840,66.77,69451.031,1.5,0.50606,0.0001,23.10543]
[1712516634646,66.78,69451.8967,1.5,0.50615,0.0001,23.10564]
[1712516634678,66.78,69451.8967,1.5,0.50615,0.0001,23.10564]
[1712516634963,66.78,69443.1209,1.5,0.50524,0.0001,23.10347]
[1712516634970,66.78,69443.1209,1.5,0.50524,0.0001,23.10347]
[1712516636420,66.78,69436.1379,1.5,0.50452,0.0001,23.10166]
[1712516640481,66.79,69424.7687,1.5,0.50335,0.0001,23.09854]
[1712516640606,66.79,69424.7687,1.5,0.50335,0.0001,23.09854]
[1712516640679,66.79,69424.7687,1.5,0.50335,0.0001,23.09854]
[1712516640897,66.79,69424.7687,1.5,0.50335,0.0001,23.09854]
[1712516640959,66.79,69424.934,1.5,0.50337,0.0001,23.09859]
[1712516641202,66.79,69424.934,1.5,0.50337,0.0001,23.09859]
[1712516641521,66.79,69424.934,1.5,0.50337,0.0001,23.09859]
[1712516644140,66.79,69419.2354,1.5,0.50278,0.0001,23.09696]
[1712516645772,66.79,69418.2451,1.5,0.50268,0.0001,23.09667]
[1712516646052,66.79,69418.9781,1.5,0.50276,0.0001,23.09688]
[1712516651987,66.8,69431.4948,1.5,0.50405,0.0001,23.10041]
[1712516653951,66.8,69430.949,1.5,0.50399,0.0001,23.10026]
[1712516654222,66.8,69431.3976,1.5,0.50404,0.0001,23.10038]
[1712516660044,66.81,69424.3924,1.5,0.50332,0.0001,23.09843]
[1712516661788,66.81,69425.6242,1.5,0.50345,0.0001,23.09878]
[1712516663936,66.82,69438.4616,1.5,0.50477,0.0001,23.10226]
[1712516663958,66.82,69438.4616,1.5,0.50477,0.0001,23.10226]
[1712516667852,66.83,69439.535,1.5,0.50489,0.0001,23.10254]
[1712516668635,66.83,69438.0163,1.5,0.50473,0.0001,23.10214]
[1712516674142,66.84,69440.5144,1.5,0.50499,0.0001,23.09963]
[1712516676830,66.84,69440.7258,1.5,0.50501,0.0001,23.09968]
[1712516676837,66.84,69440.7258,1.5,0.50501,0.0001,23.09968]
[1712516676845,66.84,69440.7258,1.5,0.50501,0.0001,23.09968]
[1712516676884,66.84,69440.7258,1.5,0.50501,0.0001,23.09968]
[1712516683205,66.86,69431.2272,1.5,0.50404,0.0001,23.09717]
[1712516684897,66.86,69433.9612,1.5,0.50432,0.0001,23.0979]
[1712516684900,66.86,69433.9612,1.5,0.50432,0.0001,23.0979]
[1712516685275,66.86,69434.4637,1.5,0.50437,0.0001,23.09804]
[1712516691260,66.87,69432.5577,1.5,0.50418,0.0001,23.09752]
[1712516691269,66.87,69432.5577,1.5,0.50418,0.0001,23.09752]
[1712516692599,66.87,69429.8959,1.5,0.5039,0.0001,23.0968]
[1712516698310,66.88,69433.7246,1.5,0.5043,0.0001,23.09784]
[1712516698334,66.88,69433.7246,1.5,0.5043,0.0001,23.09784]
[1712516704352,66.89,69439.3932,1.5,0.50489,0.0001,23.09933]
[1712516709387,66.9,69437.4117,1.5,0.50468,0.0001,23.09881]
[1712516709415,66.9,69437.4117,1.5,0.50468,0.0001,23.09881]
[1712516715427,66.91,69432.1289,1.5,0.50414,0.0001,23.0974]
[1712516720463,66.91,69428.4182,1.5,0.50376,0.0001,23.09639]
[1712516720471,66.91,69428.4182,1.5,0.50376,0.0001,23.09639]
[1712516726505,66.92,69434.2316,1.5,0.50436,0.0001,23.09797]
[1712516731541,66.93,69439.3768,1.5,0.50489,0.0001,23.09616]
[1712516736575,66.94,69439.65,1.5,0.50492,0.0001,23.09623]
[1712516741609,66.95,69438.1218,1.5,0.50477,0.0001,23.09583]
[1712516746654,66.96,69436.6462,1.5,0.50462,0.0001,23.09544]
[1712516751690,66.96,69435.9106,1.5,0.50455,0.0001,23.09525]
[1712516756724,66.97,69436.0682,1.5,0.50456,0.0001,23.09529]
[1712516761760,66.98,69434.9737,1.5,0.50445,0.0001,23.095]
[1712516766793,66.99,69438.765,1.5,0.50484,0.0001,23.09599]
[1712516767094,66.99,69438.765,1.5,0.50484,0.0001,23.09599]
[1712516767550,66.99,69438.765,1.5,0.50484,0.0001,23.09599]
[1712516770461,66.99,69449.9639,1.5,0.506,0.0001,23.09881]
[1712516771571,66.99,69454.5796,1.5,0.50647,0.0001,23.09992]
[1712516776744,66.99,69456.3773,1.5,0.50666,0.0001,23.10034]
[1712516778286,66.99,69466.9533,1.5,0.50774,0.0001,23.10272]
[1712516780832,66.99,69460.5034,1.5,0.50708,0.0001,23.10129]
[1712516783725,66.99,69460.8732,1.5,0.50712,0.0001,23.10137]
[1712516788950,66.99,69451.7433,1.5,0.50618,0.0001,23.09924]
[1712516793983,66.99,69449.8942,1.5,0.50599,0.0001,23.09563]
[1712516799020,67.0,69451.2567,1.5,0.50613,0.0001,23.09596]
[1712516804055,67.0,69453.4154,1.5,0.50635,0.0001,23.09648]
[1712516805156,67.0,69457.0087,1.5,0.50672,0.0001,23.09732]
[1712516810603,67.0,69462.6709,1.5,0.5073,0.0001,23.09861]
[1712516816139,67.0,69466.927,1.5,0.50774,0.0001,23.09955]
[1712516818472,67.0,69468.0369,1.5,0.50785,0.0001,23.09979]
[1712516824194,66.99,69471.6203,1.5,0.50822,0.0001,23.10055]
[1712516825679,66.99,69471.2571,1.5,0.50819,0.0001,23.10048]
[1712516827798,66.99,69470.3841,1.5,0.5081,0.0001,23.10029]
[1712516827909,66.99,69470.3841,1.5,0.5081,0.0001,23.10029]
[1712516835483,66.99,69472.2738,1.5,0.50829,0.0001,23.10069]
[1712516835535,66.99,69472.2738,1.5,0.50829,0.0001,23.10069]
[1712516835978,66.99,69472.2738,1.5,0.50829,0.0001,23.10069]
[1712516841028,66.98,69474.186,1.5,0.50848,0.0001,23.10109]
[1712516841068,66.98,69474.186,1.5,0.50848,0.0001,23.10109]
[1712516841202,66.98,69474.186,1.5,0.50848,0.0001,23.10109]
[1712516843101,66.98,69457.8858,1.5,0.50681,0.0001,23.09753]
[1712516844526,66.98,69458.0861,1.5,0.50683,0.0001,23.09758]
[1712516850377,66.99,69456.2122,1.5,0.50664,0.0001,23.09714]
[1712516855412,66.99,69454.0101,1.5,0.50641,0.0001,23.09346]
[1712516860446,66.99,69453.0374,1.5,0.50631,0.0001,23.09323]
[1712516865481,66.99,69455.8638,1.5,0.5066,0.0001,23.0939]
[1712516868820,66.99,69454.4284,1.5,0.50645,0.0001,23.09356]
[1712516874545,66.99,69460.972,1.5,0.50713,0.0001,23.09507]
[1712516875632,66.99,69460.9494,1.5,0.50712,0.0001,23.09507]
[1712516881594,66.99,69454.7368,1.5,0.50648,0.0001,23.09363]
[1712516886629,66.99,69457.032,1.5,0.50672,0.0001,23.09417]
[1712516887778,66.99,69456.4303,1.5,0.50666,0.0001,23.09403]
[1712516893678,66.99,69456.3045,1.5,0.50665,0.0001,23.094]
[1712516893735,66.99,69456.3045,1.5,0.50665,0.0001,23.094]
[1712516895176,66.99,69456.3598,1.5,0.50665,0.0001,23.09401]
[1712516900726,67.0,69461.5263,1.5,0.50718,0.0001,23.0952]
[1712516905761,66.99,69461.3784,1.5,0.50717,0.0001,23.09516]
[1712516906841,66.99,69460.3599,1.5,0.50706,0.0001,23.09493]
[1712516912813,67.0,69453.4322,1.5,0.50635,0.0001,23.09016]
[1712516917848,67.0,69454.8589,1.5,0.5065,0.0001,23.0905]
[1712516920749,67.0,69455.531,1.5,0.50657,0.0001,23.09066]
[1712516921082,67.0,69455.531,1.5,0.50657,0.0001,23.09066]
[1712516921188,67.0,69455.531,1.5,0.50657,0.0001,23.09066]
[1712516925824,67.0,69443.1549,1.5,0.50529,0.0001,23.08764]
[1712516931946,67.01,69442.8983,1.5,0.50527,0.0001,23.08757]
[1712516936122,67.02,69443.9041,1.5,0.50537,0.0001,23.08783]
[1712516938378,67.02,69444.9907,1.5,0.50549,0.0001,23.0881]
[1712516940490,67.02,69447.9785,1.5,0.50579,0.0001,23.08884]
[1712516941105,67.02,69447.8838,1.5,0.50578,0.0001,23.08882]
[1712516945096,67.02,69450.4588,1.5,0.50605,0.0001,23.08944]
[1712516951079,67.03,69445.435,1.5,0.50553,0.0001,23.08821]
[1712516956115,67.04,69444.9664,1.5,0.50549,0.0001,23.08809]
[1712516960363,67.04,69447.2872,1.5,0.50573,0.0001,23.08866]
[1712516960406,67.04,69447.2872,1.5,0.50573,0.0001,23.08866]
[1712516960613,67.04,69447.2872,1.5,0.50573,0.0001,23.08866]
[1712516961855,67.05,69447.4367,1.5,0.50574,0.0001,23.0887]
[1712516961873,67.05,69447.4367,1.5,0.50574,0.0001,23.0887]
[1712516961884,67.05,69447.4367,1.5,0.50574,0.0001,23.0887]
[1712516962704,67.05,69446.6473,1.5,0.50566,0.0001,23.08851]
[1712516962788,67.05,69446.6473,1.5,0.50566,0.0001,23.08851]
[1712516971220,67.06,69427.1338,1.5,0.50366,0.0001,23.08021]
[1712516976253,67.07,69428.1403,1.5,0.50376,0.0001,23.08049]
[1712516981288,67.07,69428.3986,1.5,0.50379,0.0001,23.08056]
[1712516986326,67.08,69429.6816,1.5,0.50393,0.0001,23.08091]
[1712516991360,67.08,69429.7052,1.5,0.50393,0.0001,23.08092]
[1712516996394,67.09,69430.0076,1.5,0.50396,0.0001,23.081]
[1712517001430,67.09,69430.2232,1.5,0.50399,0.0001,23.08106]
[1712517006438,67.1,69430.4709,1.5,0.50401,0.0001,23.08112]
[1712517011499,67.1,69432.2165,1.5,0.50419,0.0001,23.0816]
[1712517016535,67.11,69433.5592,1.5,0.50433,0.0001,23.08196]
[1712517022577,67.12,69433.7608,1.5,0.50436,0.0001,23.08201]
[1712517027611,67.12,69436.6279,1.5,0.50465,0.0001,23.08277]
[1712517028257,67.12,69436.6279,1.5,0.50465,0.0001,23.08277]
[1712517030600,67.13,69442.2596,1.5,0.50523,0.0001,23.08423]
[1712517035667,67.13,69451.787,1.5,0.50621,0.0001,23.08342]
[1712517040703,67.13,69452.5523,1.5,0.50629,0.0001,23.0836]
[1712517045738,67.13,69446.6743,1.5,0.50568,0.0001,23.08217]
[1712517045820,67.13,69446.6743,1.5,0.50568,0.0001,23.08217]
[1712517045983,67.13,69446.6743,1.5,0.50568,0.0001,23.08217]
[1712517046007,67.13,69446.6743,1.5,0.50568,0.0001,23.08217]
[1712517051779,67.14,69437.4761,1.5,0.50474,0.0001,23.07983]
[1712517057438,67.15,69433.3487,1.5,0.50432,0.0001,23.07873]
[1712517062857,67.15,69431.6207,1.5,0.50414,0.0001,23.07827]
[1712517067892,67.16,69436.4869,1.5,0.50464,0.0001,23.07957]
[1712517072926,67.16,69436.6378,1.5,0.50466,0.0001,23.07961]
[1712517077971,67.17,69435.0554,1.5,0.5045,0.0001,23.07919]
[1712517083000,67.17,69434.1628,1.5,0.50441,0.0001,23.07895]
[1712517088037,67.18,69436.3731,1.5,0.50464,0.0001,23.07953]
[1712517093073,67.19,69437.1452,1.5,0.50472,0.0001,23.07657]
[1712517094031,67.19,69437.1452,1.5,0.50472,0.0001,23.07657]
[1712517094155,67.19,69437.1452,1.5,0.50472,0.0001,23.07657]
[1712517094195,67.19,69437.1452,1.5,0.50472,0.0001,23.07657]
[1712517098924,67.19,69446.1666,1.5,0.50564,0.0001,23.07887]
[1712517098933,67.19,69446.1666,1.5,0.50564,0.0001,23.07887]
[1712517098940,67.19,69446.1666,1.5,0.50564,0.0001,23.07887]
[1712517101030,67.2,69442.9074,1.5,0.50531,0.0001,23.07806]
[1712517106166,67.2,69439.9371,1.5,0.50501,0.0001,23.0773]
[1712517110430,67.21,69433.6797,1.5,0.50437,0.0001,23.07565]
[1712517111901,67.21,69434.6648,1.5,0.50447,0.0001,23.07591]
[1712517117243,67.21,69430.9143,1.5,0.50408,0.0001,23.07491]
[1712517120672,67.22,69431.2548,1.5,0.50412,0.0001,23.075]
[1712517126306,67.22,69430.6381,1.5,0.50406,0.0001,23.07483]
[1712517128298,67.22,69430.9325,1.5,0.50409,0.0001,23.07491]
[1712517132032,67.23,69432.5984,1.5,0.50426,0.0001,23.07536]
[1712517137383,67.23,69429.8079,1.5,0.50398,0.0001,23.0746]
[1712517142417,67.23,69426.7535,1.5,0.50366,0.0001,23.07376]
[1712517142436,67.23,69426.7535,1.5,0.50366,0.0001,23.07376]
[1712517148460,67.24,69427.9042,1.5,0.50378,0.0001,23.07408]
[1712517153494,67.24,69435.011,1.5,0.50451,0.0001,23.07284]
[1712517158529,67.25,69435.323,1.5,0.50454,0.0001,23.07292]
[1712517160039,67.25,69435.6431,1.5,0.50458,0.0001,23.073]
[1712517161932,67.25,69441.3138,1.5,0.50516,0.0001,23.07448]
[1712517167592,67.25,69446.4603,1.5,0.50569,0.0001,23.07577]
[1712517172627,67.25,69448.2738,1.5,0.50587,0.0001,23.07622]
[1712517173516,67.25,69448.2738,1.5,0.50587,0.0001,23.07622]
[1712517173532,67.25,69448.2738,1.5,0.50587,0.0001,23.07622]
[1712517173943,67.25,69445.6127,1.5,0.5056,0.0001,23.07556]
[1712517174503,67.25,69441.3204,1.5,0.50516,0.0001,23.07448]
[1712517179683,67.25,69440.0695,1.5,0.50503,0.0001,23.07416]
[1712517179751,67.25,69440.0695,1.5,0.50503,0.0001,23.07416]
[1712517181214,67.25,69441.4284,1.5,0.50517,0.0001,23.07451]
[1712517181339,67.25,69441.4284,1.5,0.50517,0.0001,23.07451]
[1712517181342,67.25,69441.4284,1.5,0.50517,0.0001,23.07451]
[1712517184774,67.25,69439.6939,1.5,0.50499,0.0001,23.07406]
[1712517190755,67.26,69445.6387,1.5,0.5056,0.0001,23.07557]
[1712517195789,67.26,69443.3698,1.5,0.50537,0.0001,23.075]
[1712517200825,67.26,69447.6998,1.5,0.50582,0.0001,23.07608]
[1712517205861,67.27,69445.8155,1.5,0.50562,0.0001,23.07561]
[1712517206474,67.27,69445.8155,1.5,0.50562,0.0001,23.07561]
[1712517211901,67.27,69450.6158,1.5,0.50611,0.0001,23.07362]
[1712517212586,67.27,69450.6158,1.5,0.50611,0.0001,23.07362]
[1712517214426,67.27,69444.398,1.5,0.50548,0.0001,23.07209]
[1712517219957,67.27,69433.619,1.5,0.50437,0.0001,23.0693]
[1712517224992,67.28,69433.1046,1.5,0.50432,0.0001,23.06916]
[1712517231034,67.28,69439.1387,1.5,0.50494,0.0001,23.07075]
[1712517236069,67.29,69437.8296,1.5,0.50481,0.0001,23.07041]
[1712517241105,67.29,69436.5514,1.5,0.50468,0.0001,23.07007]
[1712517246438,67.3,69434.7597,1.5,0.5045,0.0001,23.0696]
[1712517251546,67.3,69434.6803,1.5,0.50449,0.0001,23.06958]
[1712517257225,67.31,69435.7115,1.5,0.5046,0.0001,23.06985]
[1712517259307,67.31,69439.4195,1.5,0.50498,0.0001,23.07082]
[1712517261896,67.31,69440.1173,1.5,0.50505,0.0001,23.071]
[1712517262845,67.31,69441.4194,1.5,0.50518,0.0001,23.07133]
[1712517265694,67.31,69447.2204,1.5,0.50578,0.0001,23.07279]
[1712517266234,67.31,69447.2204,1.5,0.50578,0.0001,23.07279]
[1712517268484,67.31,69444.2696,1.5,0.50547,0.0001,23.07205]
[1712517269664,67.31,69444.8664,1.5,0.50554,0.0001,23.0722]
[1712517275352,67.31,69450.0714,1.5,0.50607,0.0001,23.07032]
[1712517280093,67.31,69456.1184,1.5,0.50669,0.0001,23.07176]
[1712517280139,67.31,69456.1184,1.5,0.50669,0.0001,23.07176]
[1712517285404,67.31,69469.5509,1.5,0.50806,0.0001,23.07475]
[1712517285656,67.31,69470.1016,1.5,0.50812,0.0001,23.07487]
[1712517287230,67.31,69472.1098,1.5,0.50832,0.0001,23.07529]
[1712517289377,67.3,69478.6193,1.5,0.50899,0.0001,23.07661]
[1712517289411,67.3,69478.6193,1.5,0.50899,0.0001,23.07661]
[1712517290145,67.3,69479.947,1.5,0.50913,0.0001,23.07688]
[1712517291161,67.3,69483.26,1.5,0.50946,0.0001,23.07752]
[1712517292314,67.3,69482.6242,1.5,0.5094,0.0001,23.0774]
[1712517293278,67.3,69476.3137,1.5,0.50875,0.0001,23.07615]
[1712517293475,67.3,69476.3137,1.5,0.50875,0.0001,23.07615]
[1712517293785,67.3,69472.7379,1.5,0.50839,0.0001,23.07542]
[1712517293842,67.3,69472.7379,1.5,0.50839,0.0001,23.07542]
[1712517295042,67.3,69476.6288,1.5,0.50878,0.0001,23.07622]
[1712517297274,67.3,69483.5899,1.5,0.5095,0.0001,23.07758]
[1712517297368,67.3,69483.5899,1.5,0.5095,0.0001,23.07758]
[1712517298358,67.3,69484.5902,1.5,0.5096,0.0001,23.07777]
[1712517298572,67.3,69489.7736,1.5,0.51013,0.0001,23.07874]
[1712517304556,67.3,69500.1027,1.5,0.51119,0.0001,23.08053]
[1712517308583,67.3,69485.9509,1.5,0.50974,0.0001,23.07803]
[1712517312385,67.3,69482.6138,1.5,0.5094,0.0001,23.0774]
[1712517315999,67.3,69476.1613,1.5,0.50874,0.0001,23.07612]
[1712517320946,67.29,69477.008,1.5,0.50882,0.0001,23.07629]
[1712517321800,67.29,69474.7692,1.5,0.50859,0.0001,23.07584]
[1712517321845,67.29,69474.7692,1.5,0.50859,0.0001,23.07584]
[1712517322060,67.29,69474.7692,1.5,0.50859,0.0001,23.07584]
[1712517323991,67.29,69469.9301,1.5,0.5081,0.0001,23.07483]
[1712517327167,67.28,69471.2091,1.5,0.50823,0.0001,23.0751]
[1712517331551,67.28,69470.2191,1.5,0.50812,0.0001,23.0749]
[1712517335192,67.28,69468.9485,1.5,0.50799,0.0001,23.07146]
[1712517339438,67.28,69451.6739,1.5,0.50622,0.0001,23.06755]
[1712517339857,67.28,69451.6739,1.5,0.50622,0.0001,23.06755]
[1712517345188,67.28,69441.251,1.5,0.50515,0.0001,23.06497]
[1712517350876,67.28,69441.5472,1.5,0.50518,0.0001,23.06505]
[1712517351184,67.28,69441.5472,1.5,0.50518,0.0001,23.06505]
[1712517356379,67.28,69441.1971,1.5,0.50515,0.0001,23.06496]
[1712517361952,67.28,69443.5324,1.5,0.50539,0.0001,23.06555]
[1712517363930,67.28,69445.7172,1.5,0.50561,0.0001,23.0661]
[1712517364139,67.28,69445.7172,1.5,0.50561,0.0001,23.0661]
[1712517370009,67.29,69441.0537,1.5,0.50513,0.0001,23.06492]
[1712517371250,67.29,69440.4952,1.5,0.50508,0.0001,23.06478]
[1712517371659,67.29,69440.4952,1.5,0.50508,0.0001,23.06478]
[1712517372887,67.29,69442.3125,1.5,0.50526,0.0001,23.06524]
[1712517378065,67.29,69443.7037,1.5,0.50541,0.0001,23.06559]
[1712517383102,67.29,69442.2956,1.5,0.50526,0.0001,23.06523]
[1712517383378,67.29,69442.2956,1.5,0.50526,0.0001,23.06523]
[1712517384552,67.29,69446.2477,1.5,0.50567,0.0001,23.06623]
[1712517390152,67.29,69445.0475,1.5,0.50554,0.0001,23.06593]
[1712517396275,67.29,69446.5385,1.5,0.50569,0.0001,23.06313]
[1712517402234,67.29,69445.6085,1.5,0.5056,0.0001,23.0629]
[1712517403798,67.29,69445.8018,1.5,0.50562,0.0001,23.06295]
[1712517407015,67.29,69448.229,1.5,0.50587,0.0001,23.06355]
[1712517412304,67.29,69447.2531,1.5,0.50577,0.0001,23.06331]
[1712517413722,67.29,69446.2408,1.5,0.50566,0.0001,23.06306]
[1712517416451,67.29,69445.7664,1.5,0.50562,0.0001,23.06294]
[1712517422386,67.3,69445.396,1.5,0.50558,0.0001,23.06285]
[1712517427420,67.3,69448.4676,1.5,0.50589,0.0001,23.06361]
[1712517432438,67.3,69456.3928,1.5,0.50671,0.0001,23.0655]
[1712517434031,67.3,69465.2082,1.5,0.50761,0.0001,23.06749]
[1712517434230,67.3,69465.2082,1.5,0.50761,0.0001,23.06749]
[1712517436736,67.29,69465.436,1.5,0.50763,0.0001,23.06754]
[1712517440395,67.29,69467.3092,1.5,0.50782,0.0001,23.06795]
[1712517442526,67.29,69448.4892,1.5,0.50589,0.0001,23.06361]
[1712517446502,67.29,69453.7765,1.5,0.50644,0.0001,23.06489]
[1712517446729,67.29,69444.2121,1.5,0.50546,0.0001,23.06255]
[1712517452597,67.3,69436.9868,1.5,0.50471,0.0001,23.05754]
[1712517457631,67.3,69440.3051,1.5,0.50506,0.0001,23.0584]
[1712517462665,67.31,69437.5233,1.5,0.50477,0.0001,23.05767]
[1712517467699,67.31,69439.0375,1.5,0.50493,0.0001,23.05807]
[1712517472736,67.32,69440.5205,1.5,0.50508,0.0001,23.05845]
[1712517475657,67.32,69437.9125,1.5,0.50482,0.0001,23.05777]
[1712517476313,67.32,69436.6885,1.5,0.50469,0.0001,23.05745]
[1712517481800,67.32,69424.9918,1.5,0.50349,0.0001,23.05428]
[1712517483451,67.32,69420.3293,1.5,0.50301,0.0001,23.05296]
[1712517484024,67.32,69420.3293,1.5,0.50301,0.0001,23.05296]
[1712517484499,67.32,69420.3293,1.5,0.50301,0.0001,23.05296]
[1712517486511,67.31,69409.0505,1.5,0.50185,0.0001,23.04962]
[1712517489500,67.31,69408.4767,1.5,0.50179,0.0001,23.04945]
[1712517489694,67.31,69408.4767,1.5,0.50179,0.0001,23.04945]
[1712517489775,67.31,69408.4767,1.5,0.50179,0.0001,23.04945]
[1712517489977,67.31,69408.4767,1.5,0.50179,0.0001,23.04945]
[1712517489995,67.31,69408.4767,1.5,0.50179,0.0001,23.04945]
[1712517490075,67.31,69408.4767,1.5,0.50179,0.0001,23.04945]
[1712517490517,67.31,69408.4767,1.5,0.50179,0.0001,23.04945]
[1712517492372,67.31,69405.2581,1.5,0.50146,0.0001,23.04845]
[1712517492473,67.3,69407.8365,1.5,0.50173,0.0001,23.04925]
[1712517494797,67.3,69401.0036,1.5,0.50103,0.0001,23.04712]
[1712517499928,67.3,69390.2518,1.5,0.49992,0.0001,23.04363]
[1712517504961,67.3,69391.69,1.5,0.50007,0.0001,23.0441]
[1712517509996,67.29,69392.7844,1.5,0.50018,0.0001,23.04446]
[1712517511561,67.29,69391.5772,1.5,0.50005,0.0001,23.0409]
[1712517517046,67.29,69403.2413,1.5,0.50125,0.0001,23.04466]
[1712517522081,67.28,69403.8683,1.5,0.50131,0.0001,23.04486]
[1712517522746,67.28,69402.5966,1.5,0.50118,0.0001,23.04446]
[1712517528124,67.28,69397.1552,1.5,0.50062,0.0001,23.04273]
[1712517530555,67.28,69397.6252,1.5,0.50067,0.0001,23.04288]
[1712517532836,67.28,69401.0638,1.5,0.50102,0.0001,23.04398]
[1712517534938,67.27,69408.9543,1.5,0.50183,0.0001,23.04643]
[1712517537024,67.27,69409.4555,1.5,0.50188,0.0001,23.04658]
[1712517537162,67.27,69409.4555,1.5,0.50188,0.0001,23.04658]
[1712517538319,67.27,69416.4169,1.5,0.50259,0.0001,23.04866]
[1712517538557,67.27,69416.4169,1.5,0.50259,0.0001,23.04866]
[1712517538572,67.27,69416.4169,1.5,0.50259,0.0001,23.04866]
[1712517538870,67.27,69416.4169,1.5,0.50259,0.0001,23.04866]
[1712517541213,67.27,69435.5682,1.5,0.50456,0.0001,23.054]
[1712517546248,67.27,69433.156,1.5,0.50431,0.0001,23.05336]
[1712517547008,67.27,69433.156,1.5,0.50431,0.0001,23.05336]
[1712517547025,67.27,69433.156,1.5,0.50431,0.0001,23.05336]
[1712517548130,67.28,69432.767,1.5,0.50427,0.0001,23.05326]
[1712517549468,67.28,69426.9467,1.5,0.50368,0.0001,23.05167]
[1712517549524,67.28,69426.9467,1.5,0.50368,0.0001,23.05167]
[1712517549534,67.28,69426.9467,1.5,0.50368,0.0001,23.05167]
[1712517555311,67.28,69412.9775,1.5,0.50224,0.0001,23.04764]
[1712517561354,67.28,69410.7363,1.5,0.50201,0.0001,23.04697]
[1712517566389,67.28,69414.7227,1.5,0.50242,0.0001,23.04816]
[1712517568313,67.28,69418.5746,1.5,0.50282,0.0001,23.04929]
[1712517568751,67.28,69425.8334,1.5,0.50356,0.0001,23.05136]
[1712517569371,67.28,69425.8334,1.5,0.50356,0.0001,23.05136]
[1712517574443,67.29,69441.853,1.5,0.50521,0.0001,23.05247]
[1712517575132,67.29,69441.853,1.5,0.50521,0.0001,23.05247]
[1712517576300,67.29,69441.853,1.5,0.50521,0.0001,23.05247]
[1712517579907,67.29,69454.6454,1.5,0.50652,0.0001,23.0556]
[1712517585522,67.29,69449.3634,1.5,0.50598,0.0001,23.05434]
[1712517585910,67.29,69449.3634,1.5,0.50598,0.0001,23.05434]
[1712517589844,67.29,69454.751,1.5,0.50653,0.0001,23.05562]
[1712517590249,67.29,69454.751,1.5,0.50653,0.0001,23.05562]
[1712517590267,67.29,69454.751,1.5,0.50653,0.0001,23.05562]
[1712517594590,67.28,69470.1454,1.5,0.50811,0.0001,23.05906]
[1712517594749,67.28,69470.1454,1.5,0.50811,0.0001,23.05906]
[1712517596328,67.28,69469.0107,1.5,0.50799,0.0001,23.05882]
[1712517601638,67.28,69466.63,1.5,0.50775,0.0001,23.05831]
[1712517602785,67.28,69466.0688,1.5,0.50769,0.0001,23.05819]
[1712517605332,67.28,69470.68,1.5,0.50816,0.0001,23.05917]
[1712517605523,67.28,69470.68,1.5,0.50816,0.0001,23.05917]
[1712517606619,67.28,69473.4759,1.5,0.50845,0.0001,23.05976]
[1712517608458,67.28,69488.2947,1.5,0.50997,0.0001,23.06265]
[1712517608488,67.28,69488.2947,1.5,0.50997,0.0001,23.06265]
[1712517613721,67.28,69492.6918,1.5,0.51042,0.0001,23.06344]
[1712517618756,67.29,69492.2703,1.5,0.51038,0.0001,23.06336]
[1712517623791,67.29,69494.2563,1.5,0.51058,0.0001,23.06371]
[1712517623871,67.29,69494.2563,1.5,0.51058,0.0001,23.06371]
[1712517629817,67.29,69499.0434,1.5,0.51107,0.0001,23.06453]
[1712517629886,67.3,69498.885,1.5,0.51106,0.0001,23.0645]
[1712517635876,67.3,69497.8612,1.5,0.51095,0.0001,23.06116]
[1712517639200,67.3,69492.7856,1.5,0.51043,0.0001,23.06029]
[1712517639206,67.3,69492.7856,1.5,0.51043,0.0001,23.06029]
[1712517644939,67.31,69500.0105,1.5,0.51117,0.0001,23.06152]
[1712517649974,67.31,69497.1575,1.5,0.51088,0.0001,23.06104]
[1712517655008,67.32,69501.2549,1.5,0.5113,0.0001,23.06173]
[1712517660044,67.32,69500.7891,1.5,0.51125,0.0001,23.06165]
[1712517665078,67.33,69500.5944,1.5,0.51123,0.0001,23.06161]
[1712517670113,67.33,69501.6344,1.5,0.51134,0.0001,23.06178]
[1712517675117,67.34,69501.8025,1.5,0.51136,0.0001,23.06181]
[1712517677185,67.34,69501.9686,1.5,0.51138,0.0001,23.06184]
[1712517681306,67.34,69518.246,1.5,0.51304,0.0001,23.06429]
[1712517681354,67.34,69518.246,1.5,0.51304,0.0001,23.06429]
[1712517682616,67.34,69520.4046,1.5,0.51326,0.0001,23.06458]
[1712517683310,67.34,69522.7553,1.5,0.51351,0.0001,23.06489]
[1712517683631,67.34,69522.7553,1.5,0.51351,0.0001,23.06489]
[1712517685645,67.34,69518.9053,1.5,0.51311,0.0001,23.06438]
[1712517689232,67.34,69510.0809,1.5,0.51221,0.0001,23.06311]
[1712517692135,67.34,69515.5906,1.5,0.51277,0.0001,23.06075]
[1712517695912,67.34,69526.9904,1.5,0.51394,0.0001,23.06227]
[1712517701331,67.34,69535.0441,1.5,0.51476,0.0001,23.06323]
[1712517705796,67.34,69535.2988,1.5,0.51479,0.0001,23.06325]
[1712517705887,67.34,69535.2988,1.5,0.51479,0.0001,23.06325]
[1712517706233,67.34,69535.2988,1.5,0.51479,0.0001,23.06325]
[1712517706307,67.34,69535.2988,1.5,0.51479,0.0001,23.06325]
[1712517706561,67.34,69539.8176,1.5,0.51525,0.0001,23.06375]
[1712517707294,67.34,69539.8176,1.5,0.51525,0.0001,23.06375]
[1712517708424,67.33,69537.5815,1.5,0.51502,0.0001,23.06351]
[1712517708831,67.33,69537.5815,1.5,0.51502,0.0001,23.06351]
[1712517710911,67.33,69526.659,1.5,0.5139,0.0001,23.06223]
[1712517711363,67.33,69526.659,1.5,0.5139,0.0001,23.06223]
[1712517712631,67.33,69528.5468,1.5,0.5141,0.0001,23.06246]
[1712517717819,67.33,69533.4296,1.5,0.5146,0.0001,23.06304]
[1712517723485,67.33,69537.2179,1.5,0.51498,0.0001,23.06347]
[1712517723689,67.33,69537.2179,1.5,0.51498,0.0001,23.06347]
[1712517725729,67.33,69540.0867,1.5,0.51528,0.0001,23.06378]
[1712517726839,67.33,69540.2291,1.5,0.51529,0.0001,23.06379]
[1712517726868,67.33,69540.2291,1.5,0.51529,0.0001,23.06379]
[1712517727556,67.32,69542.8279,1.5,0.51556,0.0001,23.06406]
[1712517729315,67.32,69543.2325,1.5,0.5156,0.0001,23.0641]
[1712517729614,67.32,69548.0458,1.5,0.51609,0.0001,23.06456]
[1712517730191,67.32,69548.0458,1.5,0.51609,0.0001,23.06456]
[1712517730383,67.32,69548.0458,1.5,0.51609,0.0001,23.06456]
[1712517731540,67.32,69564.456,1.5,0.51777,0.0001,23.06588]
[1712517731571,67.32,69564.456,1.5,0.51777,0.0001,23.06588]
[1712517732149,67.32,69564.456,1.5,0.51777,0.0001,23.06588]
[1712517735393,67.32,69563.0811,1.5,0.51763,0.0001,23.06579]
[1712517740603,67.32,69577.1129,1.5,0.51906,0.0001,23.06662]
[1712517741701,67.32,69581.165,1.5,0.51948,0.0001,23.0668]
[1712517745751,67.32,69581.9414,1.5,0.51956,0.0001,23.06683]
[1712517749074,67.32,69587.0258,1.5,0.52008,0.0001,23.06703]
[1712517749342,67.32,69587.0258,1.5,0.52008,0.0001,23.06703]
[1712517749482,67.32,69587.0258,1.5,0.52008,0.0001,23.06703]
[1712517750673,67.32,69600.7081,1.5,0.52148,0.0001,23.06734]
[1712517752688,67.32,69620.8362,1.5,0.52353,0.0001,23.06412]
[1712517753622,67.32,69620.8362,1.5,0.52353,0.0001,23.06412]
[1712517754032,67.32,69622.1887,1.5,0.52367,0.0001,23.06409]
[1712517754974,67.32,69622.1887,1.5,0.52367,0.0001,23.06409]
[1712517755253,67.32,69622.1887,1.5,0.52367,0.0001,23.06409]
[1712517756319,67.32,69630.2254,1.5,0.52449,0.0001,23.06388]
[1712517756489,67.32,69630.2254,1.5,0.52449,0.0001,23.06388]
[1712517758103,67.32,69624.1566,1.5,0.52387,0.0001,23.06405]
[1712517758122,67.32,69624.1566,1.5,0.52387,0.0001,23.06405]
[1712517758586,67.32,69624.1566,1.5,0.52387,0.0001,23.06405]
[1712517759810,67.32,69611.457,1.5,0.52257,0.0001,23.06422]
[1712517759823,67.32,69611.457,1.5,0.52257,0.0001,23.06422]
[1712517762252,67.32,69602.3486,1.5,0.52164,0.0001,23.06419]
[1712517762785,67.32,69603.9526,1.5,0.52181,0.0001,23.0642]
[1712517763255,67.32,69603.9526,1.5,0.52181,0.0001,23.0642]
[1712517763366,67.32,69603.9526,1.5,0.52181,0.0001,23.0642]
[1712517768808,67.31,69604.6455,1.5,0.52188,0.0001,23.06421]
[1712517771123,67.31,69605.9997,1.5,0.52202,0.0001,23.06422]
[1712517772617,67.31,69606.7294,1.5,0.52209,0.0001,23.06422]
[1712517773655,67.31,69606.5913,1.5,0.52208,0.0001,23.06422]
[1712517778874,67.31,69602.558,1.5,0.52166,0.0001,23.06419]
[1712517783911,67.31,69606.4516,1.5,0.52206,0.0001,23.06422]
[1712517785562,67.31,69608.5726,1.5,0.52228,0.0001,23.06422]
[1712517786698,67.31,69617.3667,1.5,0.52318,0.0001,23.06417]
[1712517788301,67.31,69618.942,1.5,0.52334,0.0001,23.06415]
[1712517790011,67.31,69628.3539,1.5,0.5243,0.0001,23.06394]
[1712517790515,67.31,69628.3539,1.5,0.5243,0.0001,23.06394]
[1712517790523,67.31,69628.3539,1.5,0.5243,0.0001,23.06394]
[1712517792217,67.31,69628.9202,1.5,0.52436,0.0001,23.06392]
[1712517793607,67.31,69628.3039,1.5,0.5243,0.0001,23.06394]
[1712517793621,67.31,69628.3039,1.5,0.5243,0.0001,23.06394]
[1712517795130,67.31,69622.1237,1.5,0.52366,0.0001,23.06409]
[1712517796153,67.31,69622.2442,1.5,0.52368,0.0001,23.06409]
[1712517798603,67.31,69614.436,1.5,0.52288,0.0001,23.0642]
[1712517804049,67.3,69607.4379,1.5,0.52216,0.0001,23.06422]
[1712517807509,67.3,69601.0953,1.5,0.52151,0.0001,23.06418]
[1712517807751,67.3,69601.0953,1.5,0.52151,0.0001,23.06418]
[1712517813112,67.3,69595.1577,1.5,0.52091,0.0001,23.06091]
[1712517818147,67.3,69596.2498,1.5,0.52102,0.0001,23.06093]
[1712517823181,67.3,69589.0386,1.5,0.52028,0.0001,23.06075]
[1712517824539,67.3,69588.2326,1.5,0.5202,0.0001,23.06073]
[1712517824905,67.3,69588.2326,1.5,0.5202,0.0001,23.06073]
[1712517824946,67.3,69588.2326,1.5,0.5202,0.0001,23.06073]
[1712517825060,67.3,69588.2326,1.5,0.5202,0.0001,23.06073]
[1712517825227,67.3,69588.3765,1.5,0.52021,0.0001,23.06073]
[1712517831239,67.3,69584.0856,1.5,0.51977,0.0001,23.06058]
[1712517834926,67.3,69585.2077,1.5,0.51989,0.0001,23.06062]
[1712517834927,67.3,69585.2077,1.5,0.51989,0.0001,23.06062]
[1712517841308,67.3,69584.6131,1.5,0.51983,0.0001,23.0606]
[1712517846345,67.3,69581.4506,1.5,0.51951,0.0001,23.06048]
[1712517851379,67.31,69582.8371,1.5,0.51965,0.0001,23.06053]
[1712517851974,67.31,69582.8371,1.5,0.51965,0.0001,23.06053]
[1712517851980,67.31,69582.8371,1.5,0.51965,0.0001,23.06053]
[1712517857421,67.32,69584.637,1.5,0.51983,0.0001,23.0606]
[1712517858862,67.32,69584.3289,1.5,0.5198,0.0001,23.06059]
[1712517858868,67.32,69584.3289,1.5,0.5198,0.0001,23.06059]
[1712517859969,67.32,69584.3289,1.5,0.5198,0.0001,23.06059]
[1712517861620,67.32,69589.9319,1.5,0.52037,0.0001,23.06078]
[1712517861642,67.32,69589.9319,1.5,0.52037,0.0001,23.06078]
[1712517861682,67.32,69589.9319,1.5,0.52037,0.0001,23.06078]
[1712517861694,67.32,69589.9319,1.5,0.52037,0.0001,23.06078]
[1712517867492,67.32,69586.7372,1.5,0.52005,0.0001,23.06068]
[1712517868991,67.32,69586.7347,1.5,0.52005,0.0001,23.06068]
[1712517872951,67.32,69594.7069,1.5,0.52086,0.0001,23.05773]
[1712517876374,67.32,69603.4229,1.5,0.52175,0.0001,23.05786]
[1712517881590,67.31,69603.3896,1.5,0.52175,0.0001,23.05786]
[1712517886625,67.31,69601.1074,1.5,0.52152,0.0001,23.05783]
[1712517891659,67.31,69609.3556,1.5,0.52236,0.0001,23.05788]
[1712517896695,67.31,69607.2856,1.5,0.52215,0.0001,23.05788]
[1712517897642,67.31,69608.681,1.5,0.52229,0.0001,23.05788]
[1712517898007,67.31,69608.681,1.5,0.52229,0.0001,23.05788]
[1712517898353,67.31,69608.681,1.5,0.52229,0.0001,23.05788]
[1712517898389,67.31,69608.681,1.5,0.52229,0.0001,23.05788]
[1712517898643,67.31,69608.681,1.5,0.52229,0.0001,23.05788]
[1712517899515,67.31,69611.8221,1.5,0.52261,0.0001,23.05788]
[1712517899835,67.31,69616.2188,1.5,0.52306,0.0001,23.05784]
[1712517900712,67.31,69618.9265,1.5,0.52334,0.0001,23.05781]
[1712517900753,67.31,69618.9265,1.5,0.52334,0.0001,23.05781]
[1712517900936,67.31,69618.9265,1.5,0.52334,0.0001,23.05781]
[1712517901515,67.31,69618.9265,1.5,0.52334,0.0001,23.05781]
[1712517903055,67.3,69614.855,1.5,0.52292,0.0001,23.05785]
[1712517903056,67.3,69614.855,1.5,0.52292,0.0001,23.05785]
[1712517903424,67.3,69614.855,1.5,0.52292,0.0001,23.05785]
[1712517903434,67.3,69614.855,1.5,0.52292,0.0001,23.05785]
[1712517903438,67.3,69614.855,1.5,0.52292,0.0001,23.05785]
[1712517903738,67.3,69618.2139,1.5,0.52326,0.0001,23.05782]
[1712517903831,67.3,69618.2139,1.5,0.52326,0.0001,23.05782]
[1712517904072,67.3,69618.2139,1.5,0.52326,0.0001,23.05782]
[1712517904587,67.3,69618.2139,1.5,0.52326,0.0001,23.05782]
[1712517906617,67.3,69621.0345,1.5,0.52355,0.0001,23.05777]
[1712517908258,67.3,69619.3866,1.5,0.52338,0.0001,23.0578]
[1712517908486,67.3,69619.3866,1.5,0.52338,0.0001,23.0578]
[1712517908519,67.3,69619.3866,1.5,0.52338,0.0001,23.0578]
[1712517908524,67.3,69619.3866,1.5,0.52338,0.0001,23.0578]
[1712517908980,67.3,69624.8573,1.5,0.52394,0.0001,23.05769]
[1712517908998,67.3,69624.8573,1.5,0.52394,0.0001,23.05769]
[1712517909113,67.3,69624.8573,1.5,0.52394,0.0001,23.05769]
[1712517911472,67.31,69622.7611,1.5,0.52373,0.0001,23.05774]
[1712517911884,67.31,69622.7611,1.5,0.52373,0.0001,23.05774]
[1712517913330,67.31,69622.8283,1.5,0.52374,0.0001,23.05774]
[1712517913545,67.31,69622.8283,1.5,0.52374,0.0001,23.05774]
[1712517914116,67.31,69622.0625,1.5,0.52366,0.0001,23.05775]
[1712517916823,67.31,69620.9192,1.5,0.52354,0.0001,23.05777]
[1712517918165,67.31,69618.6067,1.5,0.5233,0.0001,23.05781]
[1712517922688,67.3,69607.2249,1.5,0.52214,0.0001,23.05788]
[1712517929926,67.3,69608.0143,1.5,0.52222,0.0001,23.05788]
[1712517934960,67.3,69606.0888,1.5,0.52203,0.0001,23.0547]
[1712517939899,67.3,69598.8946,1.5,0.52129,0.0001,23.05463]
[1712517943528,67.3,69591.3939,1.5,0.52052,0.0001,23.05448]
[1712517943607,67.3,69591.3939,1.5,0.52052,0.0001,23.05448]
[1712517949064,67.29,69585.8438,1.5,0.51995,0.0001,23.05431]
[1712517954098,67.29,69581.7339,1.5,0.51953,0.0001,23.05415]
[1712517959133,67.29,69573.7134,1.5,0.51871,0.0001,23.05377]
[1712517961456,67.29,69571.4143,1.5,0.51848,0.0001,23.05364]
[1712517963276,67.29,69566.68,1.5,0.51799,0.0001,23.05336]
[1712517968911,67.29,69565.9056,1.5,0.51791,0.0001,23.05331]
[1712517974239,67.28,69565.9434,1.5,0.51792,0.0001,23.05331]
[1712517979274,67.28,69566.6929,1.5,0.51799,0.0001,23.05336]
[1712517983356,67.27,69567.2243,1.5,0.51805,0.0001,23.05339]
[1712517989249,67.27,69565.1648,1.5,0.51784,0.0001,23.05326]
[1712517996438,67.25,69564.6614,1.5,0.51778,0.0001,23.05006]
[1712518002435,67.24,69556.8664,1.5,0.51698,0.0001,23.04949]
[1712518007470,67.24,69557.7664,1.5,0.51707,0.0001,23.04956]
[1712518007477,67.24,69557.7664,1.5,0.51707,0.0001,23.04956]
[1712518009165,67.24,69561.9681,1.5,0.51751,0.0001,23.04988]
[1712518014519,67.23,69566.085,1.5,0.51793,0.0001,23.05016]
[1712518015315,67.23,69566.085,1.5,0.51793,0.0001,23.05016]
[1712518020559,67.23,69567.0683,1.5,0.51803,0.0001,23.05022]
[1712518023907,67.23,69566.7942,1.5,0.518,0.0001,23.0502]
[1712518029623,67.23,69574.6675,1.5,0.51881,0.0001,23.05066]
[1712518034033,67.24,69577.1393,1.5,0.51906,0.0001,23.05078]
[1712518036657,67.24,69577.124,1.5,0.51906,0.0001,23.05078]
[1712518038042,67.24,69582.1756,1.5,0.51958,0.0001,23.051]
[1712518038068,67.24,69582.1756,1.5,0.51958,0.0001,23.051]
[1712518038111,67.24,69582.1756,1.5,0.51958,0.0001,23.051]
[1712518038181,67.24,69582.1756,1.5,0.51958,0.0001,23.051]
[1712518038237,67.24,69582.1756,1.5,0.51958,0.0001,23.051]
[1712518038926,67.24,69590.1381,1.5,0.52039,0.0001,23.05128]
[1712518044729,67.24,69583.6568,1.5,0.51973,0.0001,23.05106]
[1712518049765,67.25,69583.4714,1.5,0.51971,0.0001,23.05105]
[1712518050718,67.25,69583.4879,1.5,0.51971,0.0001,23.05105]
[1712518055806,67.25,69586.4461,1.5,0.52001,0.0001,23.04799]
[1712518058793,67.25,69585.3861,1.5,0.5199,0.0001,23.04795]
[1712518062051,67.25,69581.7447,1.5,0.51953,0.0001,23.04781]
[1712518067890,67.24,69591.2548,1.5,0.52051,0.0001,23.04813]
[1712518072925,67.24,69585.2869,1.5,0.51989,0.0001,23.04795]
[1712518077960,67.24,69586.1704,1.5,0.51998,0.0001,23.04798]
[1712518082995,67.23,69592.602,1.5,0.52064,0.0001,23.04817]
[1712518086145,67.23,69583.3275,1.5,0.51969,0.0001,23.04788]
[1712518086191,67.23,69583.3275,1.5,0.51969,0.0001,23.04788]
[1712518092069,67.23,69583.3464,1.5,0.5197,0.0001,23.04788]
[1712518096911,67.23,69585.4429,1.5,0.51991,0.0001,23.04796]
[1712518102138,67.23,69582.2588,1.5,0.51958,0.0001,23.04784]
[1712518107181,67.22,69583.8309,1.5,0.51974,0.0001,23.0479]
[1712518107210,67.22,69583.8309,1.5,0.51974,0.0001,23.0479]
[1712518113438,67.22,69584.5529,1.5,0.51982,0.0001,23.04475]
[1712518119266,67.22,69583.6549,1.5,0.51973,0.0001,23.04472]
[1712518124301,67.22,69581.026,1.5,0.51946,0.0001,23.04461]
[1712518128677,67.22,69583.1761,1.5,0.51968,0.0001,23.0447]
[1712518133758,67.22,69587.8268,1.5,0.52015,0.0001,23.04486]
[1712518133767,67.22,69587.8268,1.5,0.52015,0.0001,23.04486]
[1712518133787,67.22,69587.8268,1.5,0.52015,0.0001,23.04486]
[1712518139405,67.21,69582.8752,1.5,0.51965,0.0001,23.04469]
[1712518144440,67.22,69582.5861,1.5,0.51962,0.0001,23.04468]
[1712518146826,67.22,69583.172,1.5,0.51968,0.0001,23.0447]
[1712518152497,67.22,69586.3552,1.5,0.52,0.0001,23.04482]
[1712518153641,67.22,69586.1717,1.5,0.51998,0.0001,23.04481]
[1712518153734,67.22,69586.1717,1.5,0.51998,0.0001,23.04481]
[1712518159550,67.22,69573.1931,1.5,0.51865,0.0001,23.04424]
[1712518164583,67.23,69573.3308,1.5,0.51867,0.0001,23.04424]
[1712518169617,67.23,69573.0925,1.5,0.51864,0.0001,23.04423]
[1712518174653,67.23,69572.575,1.5,0.51859,0.0001,23.04103]
[1712518179688,67.24,69575.8754,1.5,0.51893,0.0001,23.0412]
[1712518184722,67.24,69572.2844,1.5,0.51856,0.0001,23.04101]
[1712518189758,67.25,69571.1914,1.5,0.51845,0.0001,23.04095]
[1712518194793,67.25,69571.7906,1.5,0.51851,0.0001,23.04098]
[1712518199828,67.25,69571.0229,1.5,0.51843,0.0001,23.04094]
[1712518201779,67.25,69572.0927,1.5,0.51854,0.0001,23.041]
[1712518203586,67.25,69565.1382,1.5,0.51783,0.0001,23.04058]
[1712518203833,67.25,69565.1382,1.5,0.51783,0.0001,23.04058]
[1712518205376,67.25,69559.5199,1.5,0.51725,0.0001,23.04018]
[1712518205626,67.25,69559.5199,1.5,0.51725,0.0001,23.04018]
[1712518207575,67.25,69555.825,1.5,0.51687,0.0001,23.03989]
[1712518208479,67.25,69555.8082,1.5,0.51687,0.0001,23.03989]
[1712518210894,67.25,69563.6804,1.5,0.51768,0.0001,23.04048]
[1712518214787,67.24,69558.9012,1.5,0.51719,0.0001,23.04014]
[1712518216136,67.24,69560.6717,1.5,0.51737,0.0001,23.04027]
[1712518217490,67.24,69557.0438,1.5,0.517,0.0001,23.03999]
[1712518219752,67.24,69560.9856,1.5,0.5174,0.0001,23.04029]
[1712518225004,67.23,69559.4729,1.5,0.51725,0.0001,23.04018]
[1712518230040,67.22,69561.1279,1.5,0.51742,0.0001,23.0403]
[1712518234427,67.22,69557.106,1.5,0.517,0.0001,23.03683]
[1712518240107,67.21,69546.9108,1.5,0.51596,0.0001,23.03595]
[1712518242581,67.21,69547.0918,1.5,0.51597,0.0001,23.03597]
[1712518242948,67.21,69547.0918,1.5,0.51597,0.0001,23.03597]
[1712518244065,67.21,69547.0918,1.5,0.51597,0.0001,23.03597]
[1712518245439,67.21,69564.4452,1.5,0.51775,0.0001,23.03737]
[1712518248325,67.21,69575.6937,1.5,0.51891,0.0001,23.03802]
[1712518254207,67.22,69580.9142,1.5,0.51944,0.0001,23.03826]
[1712518254436,67.22,69580.9142,1.5,0.51944,0.0001,23.03826]
[1712518259110,67.22,69585.9553,1.5,0.51996,0.0001,23.03846]
[1712518263452,67.22,69578.5444,1.5,0.5192,0.0001,23.03816]
[1712518269311,67.23,69573.1525,1.5,0.51865,0.0001,23.03789]
[1712518274348,67.23,69569.2469,1.5,0.51825,0.0001,23.03767]
[1712518279382,67.24,69568.7791,1.5,0.5182,0.0001,23.03764]
[1712518284418,67.24,69570.7137,1.5,0.5184,0.0001,23.03775]
[1712518284442,67.24,69570.7137,1.5,0.5184,0.0001,23.03775]
[1712518290439,67.24,69573.981,1.5,0.51873,0.0001,23.03793]
[1712518295499,67.25,69572.2511,1.5,0.51856,0.0001,23.03466]
[1712518300533,67.25,69574.7473,1.5,0.51881,0.0001,23.0348]
[1712518305566,67.26,69573.8042,1.5,0.51872,0.0001,23.03475]
[1712518310601,67.26,69575.1681,1.5,0.51886,0.0001,23.03482]
[1712518315638,67.27,69576.5872,1.5,0.519,0.0001,23.03489]
[1712518320672,67.27,69577.2544,1.5,0.51907,0.0001,23.03492]
[1712518323725,67.28,69579.4895,1.5,0.5193,0.0001,23.03502]
[1712518324299,67.28,69579.4895,1.5,0.5193,0.0001,23.03502]
[1712518324692,67.28,69579.4895,1.5,0.5193,0.0001,23.03502]
[1712518324936,67.28,69571.2493,1.5,0.51846,0.0001,23.0346]
[1712518324986,67.28,69571.2493,1.5,0.51846,0.0001,23.0346]
[1712518325286,67.28,69571.2493,1.5,0.51846,0.0001,23.0346]
[1712518327067,67.27,69559.141,1.5,0.51721,0.0001,23.0338]
[1712518327974,67.27,69559.0551,1.5,0.51721,0.0001,23.0338]
[1712518333763,67.26,69561.076,1.5,0.51741,0.0001,23.03395]
[1712518335442,67.26,69560.451,1.5,0.51735,0.0001,23.0339]
[1712518337225,67.26,69561.1773,1.5,0.51742,0.0001,23.03396]
[1712518339137,67.26,69562.6321,1.5,0.51757,0.0001,23.03406]
[1712518343471,67.25,69559.345,1.5,0.51723,0.0001,23.03382]
[1712518346722,67.25,69558.1934,1.5,0.51712,0.0001,23.03374]
[1712518346872,67.25,69560.3064,1.5,0.51733,0.0001,23.03389]
[1712518348172,67.25,69560.3039,1.5,0.51733,0.0001,23.03389]
[1712518350181,67.24,69552.5511,1.5,0.51654,0.0001,23.03328]
[1712518355919,67.24,69543.9888,1.5,0.51566,0.0001,23.02932]
[1712518356169,67.24,69543.9888,1.5,0.51566,0.0001,23.02932]
[1712518361962,67.24,69548.8358,1.5,0.51615,0.0001,23.02978]
[1712518366997,67.23,69549.2715,1.5,0.5162,0.0001,23.02982]
[1712518373037,67.23,69550.3692,1.5,0.51631,0.0001,23.02992]
[1712518378072,67.22,69553.1672,1.5,0.5166,0.0001,23.03016]
[1712518383108,67.22,69555.5524,1.5,0.51684,0.0001,23.03036]
[1712518388143,67.22,69542.1895,1.5,0.51547,0.0001,23.02915]
[1712518393178,67.21,69544.4686,1.5,0.5157,0.0001,23.02937]
[1712518395085,67.21,69544.1008,1.5,0.51567,0.0001,23.02934]
[1712518395102,67.21,69544.1008,1.5,0.51567,0.0001,23.02934]
[1712518396068,67.21,69541.99,1.5,0.51545,0.0001,23.02913]
[1712518401236,67.21,69541.719,1.5,0.51542,0.0001,23.0291]
[1712518406269,67.21,69538.6003,1.5,0.5151,0.0001,23.02878]
[1712518411304,67.21,69537.1011,1.5,0.51495,0.0001,23.02544]
[1712518416438,67.21,69536.5367,1.5,0.51489,0.0001,23.02538]
[1712518422386,67.21,69540.2619,1.5,0.51527,0.0001,23.02578]
[1712518425907,67.21,69540.0771,1.5,0.51525,0.0001,23.02576]
[1712518427419,67.21,69540.0544,1.5,0.51525,0.0001,23.02576]
[1712518427581,67.21,69540.0544,1.5,0.51525,0.0001,23.02576]
[1712518428428,67.21,69519.263,1.5,0.51311,0.0001,23.02326]
[1712518430977,67.21,69519.0876,1.5,0.51309,0.0001,23.02323]
[1712518431049,67.21,69519.0876,1.5,0.51309,0.0001,23.02323]
[1712518431059,67.21,69519.0876,1.5,0.51309,0.0001,23.02323]
[1712518431080,67.21,69519.0876,1.5,0.51309,0.0001,23.02323]
[1712518431243,67.21,69519.0876,1.5,0.51309,0.0001,23.02323]
[1712518431264,67.21,69519.0876,1.5,0.51309,0.0001,23.02323]
[1712518431769,67.21,69519.0876,1.5,0.51309,0.0001,23.02323]
[1712518431848,67.21,69519.0876,1.5,0.51309,0.0001,23.02323]
[1712518432459,67.21,69499.5151,1.5,0.51108,0.0001,23.02027]
[1712518436840,67.21,69501.7119,1.5,0.51131,0.0001,23.02063]
[1712518441852,67.21,69494.072,1.5,0.51053,0.0001,23.01934]
[1712518441971,67.21,69494.072,1.5,0.51053,0.0001,23.01934]
[1712518441980,67.21,69494.072,1.5,0.51053,0.0001,23.01934]
[1712518442207,67.21,69494.072,1.5,0.51053,0.0001,23.01934]
[1712518442287,67.21,69494.072,1.5,0.51053,0.0001,23.01934]
[1712518443438,67.21,69478.472,1.5,0.50892,0.0001,23.01643]
[1712518448574,67.21,69475.0133,1.5,0.50857,0.0001,23.01573]
[1712518448909,67.21,69475.0133,1.5,0.50857,0.0001,23.01573]
[1712518449252,67.21,69475.0133,1.5,0.50857,0.0001,23.01573]
[1712518450804,67.21,69461.0646,1.5,0.50713,0.0001,23.01274]
[1712518451546,67.21,69461.0646,1.5,0.50713,0.0001,23.01274]
[1712518452170,67.21,69461.0646,1.5,0.50713,0.0001,23.01274]
[1712518452438,67.21,69442.6997,1.5,0.50524,0.0001,23.00835]
[1712518453867,67.22,69438.0255,1.5,0.50476,0.0001,23.00714]
[1712518454366,67.22,69438.0255,1.5,0.50476,0.0001,23.00714]
[1712518454378,67.22,69438.0255,1.5,0.50476,0.0001,23.00714]
[1712518455375,67.22,69443.2945,1.5,0.5053,0.0001,23.0085]
[1712518455434,67.22,69443.2945,1.5,0.5053,0.0001,23.0085]
[1712518460326,67.22,69438.1691,1.5,0.50478,0.0001,23.00718]
[1712518461523,67.23,69442.8237,1.5,0.50526,0.0001,23.00837]
[1712518461562,67.23,69442.8237,1.5,0.50526,0.0001,23.00837]
[1712518466296,67.23,69443.0304,1.5,0.50528,0.0001,23.00843]
[1712518466399,67.23,69443.0304,1.5,0.50528,0.0001,23.00843]
[1712518466829,67.23,69441.7305,1.5,0.50515,0.0001,23.0081]
[1712518467072,67.23,69441.7305,1.5,0.50515,0.0001,23.0081]
[1712518467707,67.23,69423.2678,1.5,0.50325,0.0001,23.00313]
[1712518467789,67.23,69423.2678,1.5,0.50325,0.0001,23.00313]
[1712518471491,67.23,69410.1356,1.5,0.50189,0.0001,22.99928]
[1712518473156,67.23,69394.7343,1.5,0.50031,0.0001,22.99126]
[1712518478785,67.23,69400.6401,1.5,0.50091,0.0001,22.99316]
[1712518483820,67.22,69402.5083,1.5,0.5011,0.0001,22.99375]
[1712518485721,67.22,69394.6714,1.5,0.5003,0.0001,22.99124]
[1712518490869,67.22,69398.8267,1.5,0.50072,0.0001,22.99259]
[1712518495903,67.22,69398.4978,1.5,0.50069,0.0001,22.99248]
[1712518500938,67.22,69398.8156,1.5,0.50072,0.0001,22.99258]
[1712518505976,67.21,69405.5286,1.5,0.50141,0.0001,22.9947]
[1712518509819,67.21,69405.7981,1.5,0.50144,0.0001,22.99478]
[1712518513362,67.21,69413.6101,1.5,0.50224,0.0001,22.99716]
[1712518513686,67.21,69413.6101,1.5,0.50224,0.0001,22.99716]
[1712518514585,67.21,69413.2321,1.5,0.5022,0.0001,22.99704]
[1712518516072,67.21,69422.1454,1.5,0.50312,0.0001,22.99964]
[1712518516494,67.21,69422.1454,1.5,0.50312,0.0001,22.99964]
[1712518516559,67.21,69422.1454,1.5,0.50312,0.0001,22.99964]
[1712518516623,67.21,69422.1454,1.5,0.50312,0.0001,22.99964]
[1712518517437,67.21,69423.1807,1.5,0.50323,0.0001,22.99994]
[1712518518007,67.21,69423.1807,1.5,0.50323,0.0001,22.99994]
[1712518521402,67.21,69427.6843,1.5,0.50369,0.0001,23.0012]
[1712518522066,67.21,69427.6843,1.5,0.50369,0.0001,23.0012]
[1712518522735,67.21,69428.0976,1.5,0.50373,0.0001,23.00131]
[1712518524471,67.21,69416.7282,1.5,0.50256,0.0001,22.99808]
[1712518527274,67.2,69409.683,1.5,0.50184,0.0001,22.99598]
[1712518527317,67.2,69409.683,1.5,0.50184,0.0001,22.99598]
[1712518527546,67.2,69409.683,1.5,0.50184,0.0001,22.99598]
[1712518528032,67.2,69409.683,1.5,0.50184,0.0001,22.99598]
[1712518528383,67.2,69413.1336,1.5,0.50219,0.0001,22.99702]
[1712518530197,67.2,69417.2484,1.5,0.50262,0.0001,22.99823]
[1712518536185,67.19,69424.4565,1.5,0.50335,0.0001,22.99713]
[1712518536210,67.19,69424.4565,1.5,0.50335,0.0001,22.99713]
[1712518536759,67.19,69424.4565,1.5,0.50335,0.0001,22.99713]
[1712518538148,67.19,69422.2684,1.5,0.50313,0.0001,22.99651]
[1712518538998,67.19,69420.7624,1.5,0.50297,0.0001,22.99608]
[1712518539039,67.19,69420.7624,1.5,0.50297,0.0001,22.99608]
[1712518539452,67.19,69420.5532,1.5,0.50295,0.0001,22.99602]
[1712518545014,67.18,69436.5291,1.5,0.50459,0.0001,23.00042]
[1712518547147,67.18,69436.7937,1.5,0.50462,0.0001,23.00049]
[1712518550424,67.18,69440.3176,1.5,0.50498,0.0001,23.0014]
[1712518556327,67.17,69437.4069,1.5,0.50468,0.0001,23.00065]
[1712518561362,67.17,69437.8735,1.5,0.50473,0.0001,23.00077]
[1712518566395,67.17,69437.2279,1.5,0.50466,0.0001,23.0006]
[1712518567371,67.17,69437.2279,1.5,0.50466,0.0001,23.0006]
[1712518567874,67.17,69437.6696,1.5,0.50471,0.0001,23.00072]
[1712518567881,67.17,69437.6696,1.5,0.50471,0.0001,23.00072]
[1712518573445,67.17,69437.5746,1.5,0.5047,0.0001,23.00069]
[1712518578480,67.17,69443.2142,1.5,0.50528,0.0001,23.00214]
[1712518578571,67.17,69443.2142,1.5,0.50528,0.0001,23.00214]
[1712518584523,67.17,69441.4514,1.5,0.5051,0.0001,23.00169]
[1712518590438,67.17,69443.867,1.5,0.50535,0.0001,23.00231]
[1712518595599,67.17,69442.5553,1.5,0.50521,0.0001,22.9988]
[1712518600635,67.17,69441.0764,1.5,0.50506,0.0001,22.99843]
[1712518605670,67.16,69442.6693,1.5,0.50522,0.0001,22.99883]
[1712518610716,67.16,69448.1014,1.5,0.50578,0.0001,23.00019]
[1712518615751,67.16,69447.0581,1.5,0.50567,0.0001,22.99993]
[1712518620785,67.16,69449.7978,1.5,0.50595,0.0001,23.0006]
[1712518625820,67.16,69447.3555,1.5,0.5057,0.0001,23.00001]
[1712518627026,67.16,69447.8741,1.5,0.50575,0.0001,23.00013]
[1712518627078,67.16,69447.8741,1.5,0.50575,0.0001,23.00013]
[1712518627345,67.16,69447.8741,1.5,0.50575,0.0001,23.00013]
[1712518627350,67.16,69447.8741,1.5,0.50575,0.0001,23.00013]
[1712518628841,67.15,69417.4096,1.5,0.50261,0.0001,22.99194]
[1712518629034,67.15,69417.4096,1.5,0.50261,0.0001,22.99194]
[1712518634645,67.16,69427.8194,1.5,0.50369,0.0001,22.9949]
[1712518639919,67.16,69424.5526,1.5,0.50335,0.0001,22.99399]
[1712518644953,67.17,69425.7207,1.5,0.50347,0.0001,22.99432]
[1712518645058,67.17,69425.7207,1.5,0.50347,0.0001,22.99432]
[1712518650995,67.17,69419.5609,1.5,0.50284,0.0001,22.99256]
[1712518655974,67.17,69419.1584,1.5,0.5028,0.0001,22.98928]
[1712518656474,67.18,69419.2803,1.5,0.50281,0.0001,22.98931]
[1712518656501,67.18,69419.2803,1.5,0.50281,0.0001,22.98931]
[1712518656601,67.18,69419.2803,1.5,0.50281,0.0001,22.98931]
[1712518656629,67.18,69419.2803,1.5,0.50281,0.0001,22.98931]
[1712518656664,67.18,69419.2803,1.5,0.50281,0.0001,22.98931]
[1712518657886,67.18,69422.4482,1.5,0.50314,0.0001,22.99022]
[1712518658044,67.18,69443.2081,1.5,0.50528,0.0001,22.99579]
[1712518658429,67.18,69443.2081,1.5,0.50528,0.0001,22.99579]
[1712518658850,67.18,69443.2081,1.5,0.50528,0.0001,22.99579]
[1712518661194,67.17,69448.5537,1.5,0.50583,0.0001,22.99712]
[1712518661320,67.17,69448.5537,1.5,0.50583,0.0001,22.99712]
[1712518662074,67.17,69431.1342,1.5,0.50403,0.0001,22.99263]
[1712518662456,67.17,69431.1342,1.5,0.50403,0.0001,22.99263]
[1712518665520,67.17,69420.6962,1.5,0.50295,0.0001,22.98972]
[1712518666014,67.17,69420.6962,1.5,0.50295,0.0001,22.98972]
[1712518666407,67.17,69412.776,1.5,0.50214,0.0001,22.9874]
[1712518669315,67.17,69400.1043,1.5,0.50083,0.0001,22.98348]
[1712518670471,67.17,69401.2764,1.5,0.50095,0.0001,22.98385]
[1712518675207,67.17,69414.4052,1.5,0.50231,0.0001,22.98788]
[1712518677625,67.17,69421.0305,1.5,0.50299,0.0001,22.98982]
[1712518677647,67.17,69421.0305,1.5,0.50299,0.0001,22.98982]
[1712518677884,67.17,69421.0305,1.5,0.50299,0.0001,22.98982]
[1712518678179,67.17,69421.0305,1.5,0.50299,0.0001,22.98982]
[1712518680198,67.17,69442.1394,1.5,0.50516,0.0001,22.99553]
[1712518680234,67.17,69442.1394,1.5,0.50516,0.0001,22.99553]
[1712518686241,67.17,69441.8603,1.5,0.50513,0.0001,22.99545]
[1712518690220,67.17,69441.0174,1.5,0.50505,0.0001,22.99524]
[1712518693793,67.17,69424.9567,1.5,0.50339,0.0001,22.99093]
[1712518701345,67.18,69429.8005,1.5,0.50389,0.0001,22.99227]
[1712518706225,67.18,69428.45,1.5,0.50376,0.0001,22.9919]
[1712518706330,67.18,69428.45,1.5,0.50376,0.0001,22.9919]
[1712518710090,67.18,69422.9915,1.5,0.50319,0.0001,22.99037]
[1712518710351,67.18,69422.9915,1.5,0.50319,0.0001,22.99037]
[1712518712869,67.17,69409.191,1.5,0.50177,0.0001,22.98314]
[1712518712913,67.17,69409.191,1.5,0.50177,0.0001,22.98314]
[1712518718465,67.17,69405.4566,1.5,0.50138,0.0001,22.98199]
[1712518723144,67.17,69407.0153,1.5,0.50154,0.0001,22.98247]
[1712518727059,67.16,69411.3797,1.5,0.50199,0.0001,22.9838]
[1712518727217,67.16,69411.3797,1.5,0.50199,0.0001,22.9838]
[1712518727260,67.16,69411.3797,1.5,0.50199,0.0001,22.9838]
[1712518731748,67.16,69400.0461,1.5,0.50082,0.0001,22.98029]
[1712518732899,67.16,69399.9604,1.5,0.50081,0.0001,22.98026]
[1712518737081,67.16,69399.6844,1.5,0.50078,0.0001,22.98017]
[1712518741625,67.16,69415.3888,1.5,0.5024,0.0001,22.985]
[1712518746172,67.15,69413.324,1.5,0.50219,0.0001,22.98439]
[1712518751697,67.15,69405.1295,1.5,0.50134,0.0001,22.98189]
[1712518756604,67.15,69407.114,1.5,0.50154,0.0001,22.98251]
[1712518761084,67.15,69406.5234,1.5,0.50148,0.0001,22.98232]
[1712518766803,67.14,69407.1443,1.5,0.50155,0.0001,22.98252]
[1712518770597,67.14,69410.5245,1.5,0.50189,0.0001,22.98355]
[1712518774266,67.14,69418.6214,1.5,0.50273,0.0001,22.98278]
[1712518775420,67.14,69418.4544,1.5,0.50271,0.0001,22.98273]
[1712518776797,67.14,69418.7852,1.5,0.50274,0.0001,22.98283]
[1712518782425,67.13,69411.6166,1.5,0.502,0.0001,22.98071]
[1712518782444,67.13,69410.0575,1.5,0.50184,0.0001,22.98023]
[1712518782991,67.13,69410.035,1.5,0.50184,0.0001,22.98023]
[1712518789970,67.13,69402.4084,1.5,0.50105,0.0001,22.97787]
[1712518792967,67.13,69404.0869,1.5,0.50122,0.0001,22.97839]
[1712518798030,67.13,69407.9376,1.5,0.50162,0.0001,22.97959]
[1712518803062,67.12,69407.8639,1.5,0.50161,0.0001,22.97957]
[1712518806281,67.12,69407.477,1.5,0.50157,0.0001,22.97945]
[1712518809925,67.12,69415.4125,1.5,0.50239,0.0001,22.98184]
[1712518815146,67.12,69410.1068,1.5,0.50184,0.0001,22.98025]
[1712518820181,67.11,69411.1232,1.5,0.50194,0.0001,22.98056]
[1712518822185,67.11,69411.6019,1.5,0.50199,0.0001,22.9807]
[1712518826508,67.11,69409.1005,1.5,0.50174,0.0001,22.97994]
[1712518832121,67.11,69413.4876,1.5,0.50218,0.0001,22.9781]
[1712518835369,67.11,69413.3518,1.5,0.50217,0.0001,22.97806]
[1712518841329,67.1,69413.159,1.5,0.50215,0.0001,22.978]
[1712518842146,67.1,69413.159,1.5,0.50215,0.0001,22.978]
[1712518842251,67.1,69413.159,1.5,0.50215,0.0001,22.978]
[1712518843226,67.1,69416.0366,1.5,0.50245,0.0001,22.97885]
[1712518845066,67.1,69419.0219,1.5,0.50275,0.0001,22.97973]
[1712518845110,67.1,69419.0219,1.5,0.50275,0.0001,22.97973]
[1712518845238,67.1,69419.0219,1.5,0.50275,0.0001,22.97973]
[1712518845430,67.1,69419.0974,1.5,0.50276,0.0001,22.97975]
[1712518845719,67.1,69419.0974,1.5,0.50276,0.0001,22.97975]
[1712518845931,67.1,69419.0974,1.5,0.50276,0.0001,22.97975]
[1712518851399,67.1,69430.2045,1.5,0.50391,0.0001,22.98287]
[1712518856433,67.11,69422.6186,1.5,0.50313,0.0001,22.98076]
[1712518861469,67.11,69420.9018,1.5,0.50295,0.0001,22.98027]
[1712518865504,67.11,69420.9758,1.5,0.50296,0.0001,22.98029]
[1712518871539,67.11,69419.377,1.5,0.50279,0.0001,22.97983]
[1712518875201,67.11,69418.8739,1.5,0.50274,0.0001,22.97968]
[1712518875208,67.11,69418.8739,1.5,0.50274,0.0001,22.97968]
[1712518880601,67.12,69422.3064,1.5,0.5031,0.0001,22.98067]
[1712518881300,67.12,69422.3064,1.5,0.5031,0.0001,22.98067]
[1712518886642,67.12,69424.9379,1.5,0.50337,0.0001,22.98141]
[1712518886722,67.12,69424.9379,1.5,0.50337,0.0001,22.98141]
[1712518892686,67.13,69425.7491,1.5,0.50345,0.0001,22.97846]
[1712518896812,67.13,69422.8366,1.5,0.50315,0.0001,22.97764]
[1712518898805,67.13,69421.5704,1.5,0.50302,0.0001,22.97728]
[1712518904770,67.13,69419.5763,1.5,0.50282,0.0001,22.97671]
[1712518908511,67.13,69419.3427,1.5,0.50279,0.0001,22.97664]
[1712518908513,67.13,69419.3427,1.5,0.50279,0.0001,22.97664]
[1712518913831,67.13,69421.604,1.5,0.50303,0.0001,22.97729]
[1712518918867,67.14,69428.1812,1.5,0.50371,0.0001,22.97914]
[1712518923902,67.14,69433.0104,1.5,0.50421,0.0001,22.98045]
[1712518928938,67.15,69430.8093,1.5,0.50398,0.0001,22.97986]
[1712518933972,67.15,69430.9645,1.5,0.504,0.0001,22.9799]
[1712518941024,67.16,69429.6758,1.5,0.50387,0.0001,22.97954]
[1712518946059,67.16,69430.2978,1.5,0.50393,0.0001,22.97971]
[1712518951092,67.16,69423.6857,1.5,0.50325,0.0001,22.9747]
[1712518956130,67.17,69425.1958,1.5,0.5034,0.0001,22.97513]
[1712518961164,67.17,69428.8672,1.5,0.50378,0.0001,22.97615]
[1712518962189,67.17,69430.0938,1.5,0.50391,0.0001,22.97648]
[1712518963071,67.17,69430.0938,1.5,0.50391,0.0001,22.97648]
[1712518964865,67.17,69442.1472,1.5,0.50515,0.0001,22.97966]
[1712518964871,67.17,69442.1472,1.5,0.50515,0.0001,22.97966]
[1712518970232,67.18,69434.8134,1.5,0.5044,0.0001,22.97775]
[1712518975267,67.18,69434.4745,1.5,0.50436,0.0001,22.97766]
[1712518980301,67.19,69437.0848,1.5,0.50464,0.0001,22.97835]
[1712518986344,67.2,69434.8592,1.5,0.50441,0.0001,22.97776]
[1712518991379,67.2,69435.2447,1.5,0.50445,0.0001,22.97786]
[1712518997421,67.21,69435.6524,1.5,0.50449,0.0001,22.97797]
[1712519003463,67.21,69437.142,1.5,0.50465,0.0001,22.97836]
[1712519005726,67.22,69436.9359,1.5,0.50463,0.0001,22.9783]
[1712519005812,67.22,69436.9359,1.5,0.50463,0.0001,22.9783]
[1712519011522,67.22,69437.049,1.5,0.50464,0.0001,22.97516]
[1712519016557,67.23,69435.3677,1.5,0.50447,0.0001,22.97471]
[1712519021591,67.23,69437.542,1.5,0.50469,0.0001,22.97528]
[1712519026626,67.24,69435.7805,1.5,0.50451,0.0001,22.97482]
[1712519031661,67.24,69437.8039,1.5,0.50472,0.0001,22.97535]
[1712519036696,67.25,69435.905,1.5,0.50453,0.0001,22.97485]
[1712519042738,67.25,69437.0927,1.5,0.50465,0.0001,22.97516]
[1712519047137,67.26,69435.8361,1.5,0.50452,0.0001,22.97483]
[1712519048433,67.26,69430.6078,1.5,0.50398,0.0001,22.97343]
[1712519048547,67.26,69430.6078,1.5,0.50398,0.0001,22.97343]
[1712519048839,67.26,69422.4308,1.5,0.50314,0.0001,22.97116]
[1712519050733,67.26,69416.374,1.5,0.50252,0.0001,22.96941]
[1712519051632,67.26,69416.2402,1.5,0.5025,0.0001,22.96937]
[1712519056838,67.25,69401.3412,1.5,0.50097,0.0001,22.96483]
[1712519057753,67.25,69401.3412,1.5,0.50097,0.0001,22.96483]
[1712519059280,67.25,69403.623,1.5,0.5012,0.0001,22.96555]
[1712519062870,67.25,69404.7471,1.5,0.50132,0.0001,22.9659]
[1712519067914,67.25,69404.4715,1.5,0.50129,0.0001,22.96581]
[1712519068912,67.25,69404.4715,1.5,0.50129,0.0001,22.96581]
[1712519073957,67.25,69401.2903,1.5,0.50096,0.0001,22.96164]
[1712519079438,67.24,69400.9935,1.5,0.50093,0.0001,22.96154]
[1712519084968,67.24,69400.757,1.5,0.5009,0.0001,22.96147]
[1712519090069,67.24,69400.6826,1.5,0.50089,0.0001,22.96144]
[1712519092067,67.24,69399.9602,1.5,0.50082,0.0001,22.96121]
[1712519095911,67.24,69401.385,1.5,0.50096,0.0001,22.96167]
[1712519096789,67.24,69401.1659,1.5,0.50094,0.0001,22.9616]
[1712519097459,67.24,69401.2668,1.5,0.50095,0.0001,22.96163]
[1712519103163,67.24,69401.1088,1.5,0.50094,0.0001,22.96158]
[1712519108201,67.24,69399.7556,1.5,0.5008,0.0001,22.96115]
[1712519114251,67.23,69400.2278,1.5,0.50084,0.0001,22.9613]
[1712519116421,67.23,69403.5251,1.5,0.50118,0.0001,22.96234]
[1712519120323,67.23,69403.884,1.5,0.50122,0.0001,22.96245]
[1712519126334,67.23,69402.1025,1.5,0.50104,0.0001,22.96189]
[1712519130086,67.23,69403.7761,1.5,0.50121,0.0001,22.96242]
[1712519130202,67.23,69403.7761,1.5,0.50121,0.0001,22.96242]
[1712519131637,67.23,69407.1102,1.5,0.50155,0.0001,22.96028]
[1712519132092,67.23,69407.1102,1.5,0.50155,0.0001,22.96028]
[1712519132272,67.23,69407.1102,1.5,0.50155,0.0001,22.96028]
[1712519132383,67.23,69413.7179,1.5,0.50223,0.0001,22.96228]
[1712519132511,67.23,69413.7179,1.5,0.50223,0.0001,22.96228]
[1712519135032,67.23,69424.1502,1.5,0.50331,0.0001,22.9653]
[1712519141202,67.23,69426.0707,1.5,0.5035,0.0001,22.96584]
[1712519141204,67.23,69426.0707,1.5,0.5035,0.0001,22.96584]
[1712519142173,67.23,69424.654,1.5,0.50336,0.0001,22.96544]
[1712519142779,67.23,69424.7716,1.5,0.50337,0.0001,22.96547]
[1712519148489,67.22,69416.8361,1.5,0.50255,0.0001,22.9632]
[1712519153525,67.22,69417.8464,1.5,0.50265,0.0001,22.9635]
[1712519158560,67.21,69419.2301,1.5,0.50279,0.0001,22.9639]
[1712519161481,67.21,69418.4053,1.5,0.50271,0.0001,22.96366]
[1712519161614,67.21,69418.4273,1.5,0.50271,0.0001,22.96367]
[1712519162200,67.21,69418.4273,1.5,0.50271,0.0001,22.96367]
[1712519163421,67.21,69415.6525,1.5,0.50242,0.0001,22.96285]
[1712519166413,67.21,69406.1937,1.5,0.50145,0.0001,22.96]
[1712519166545,67.21,69406.2545,1.5,0.50145,0.0001,22.96002]
[1712519167292,67.21,69406.2545,1.5,0.50145,0.0001,22.96002]
[1712519172659,67.21,69405.5848,1.5,0.50138,0.0001,22.95981]
[1712519173211,67.21,69405.5848,1.5,0.50138,0.0001,22.95981]
[1712519176302,67.2,69407.0849,1.5,0.50154,0.0001,22.96027]
[1712519181721,67.2,69400.5178,1.5,0.50086,0.0001,22.95822]
[1712519186754,67.2,69393.0107,1.5,0.50009,0.0001,22.95579]
[1712519191790,67.2,69392.7413,1.5,0.50006,0.0001,22.95252]
[1712519196825,67.2,69393.0031,1.5,0.50008,0.0001,22.95261]
[1712519198972,67.2,69384.5319,1.5,0.49921,0.0001,22.94976]
[1712519204881,67.21,69381.0753,1.5,0.49885,0.0001,22.94857]
[1712519207775,67.21,69381.3335,1.5,0.49888,0.0001,22.94866]
[1712519211189,67.21,69383.5142,1.5,0.49911,0.0001,22.94941]
[1712519216975,67.22,69381.1677,1.5,0.49887,0.0001,22.9486]
[1712519219977,67.22,69379.9515,1.5,0.49874,0.0001,22.94818]
[1712519223477,67.22,69378.8612,1.5,0.49863,0.0001,22.9478]
[1712519229060,67.22,69383.143,1.5,0.49907,0.0001,22.94929]
[1712519232438,67.22,69399.148,1.5,0.50072,0.0001,22.9546]
[1712519232667,67.22,69399.148,1.5,0.50072,0.0001,22.9546]
[1712519232682,67.22,69399.148,1.5,0.50072,0.0001,22.9546]
[1712519237944,67.22,69402.7813,1.5,0.5011,0.0001,22.95576]
[1712519239385,67.22,69402.433,1.5,0.50106,0.0001,22.95565]
[1712519245171,67.22,69400.3456,1.5,0.50085,0.0001,22.95499]
[1712519249432,67.22,69400.3722,1.5,0.50085,0.0001,22.95499]
[1712519255242,67.22,69402.5746,1.5,0.50107,0.0001,22.95251]
[1712519260277,67.22,69409.5857,1.5,0.50179,0.0001,22.95468]
[1712519260476,67.22,69409.5857,1.5,0.50179,0.0001,22.95468]
[1712519261813,67.22,69405.4876,1.5,0.50137,0.0001,22.95343]
[1712519263400,67.22,69405.406,1.5,0.50136,0.0001,22.9534]
[1712519264021,67.22,69405.406,1.5,0.50136,0.0001,22.9534]
[1712519267093,67.22,69409.2331,1.5,0.50176,0.0001,22.95458]
[1712519267200,67.22,69409.2331,1.5,0.50176,0.0001,22.95458]
[1712519270382,67.22,69412.9133,1.5,0.50214,0.0001,22.95569]
[1712519271347,67.22,69412.9133,1.5,0.50214,0.0001,22.95569]
[1712519271789,67.22,69412.862,1.5,0.50213,0.0001,22.95567]
[1712519275172,67.22,69423.5509,1.5,0.50323,0.0001,22.95878]
[1712519280424,67.22,69423.0773,1.5,0.50319,0.0001,22.95865]
[1712519282497,67.22,69418.7865,1.5,0.50274,0.0001,22.95742]
[1712519288479,67.21,69424.994,1.5,0.50338,0.0001,22.95919]
[1712519289338,67.21,69424.994,1.5,0.50338,0.0001,22.95919]
[1712519289361,67.21,69424.994,1.5,0.50338,0.0001,22.95919]
[1712519290261,67.21,69429.6735,1.5,0.50387,0.0001,22.96048]
[1712519292246,67.21,69428.51,1.5,0.50375,0.0001,22.96016]
[1712519292354,67.21,69428.51,1.5,0.50375,0.0001,22.96016]
[1712519296602,67.21,69430.6091,1.5,0.50396,0.0001,22.96074]
[1712519297461,67.21,69430.6091,1.5,0.50396,0.0001,22.96074]
[1712519298317,67.21,69419.6444,1.5,0.50283,0.0001,22.95766]
[1712519300749,67.21,69410.9026,1.5,0.50193,0.0001,22.95508]
[1712519300851,67.21,69410.9026,1.5,0.50193,0.0001,22.95508]
[1712519300875,67.21,69410.9026,1.5,0.50193,0.0001,22.95508]
[1712519301175,67.21,69410.9026,1.5,0.50193,0.0001,22.95508]
[1712519304655,67.21,69402.0449,1.5,0.50101,0.0001,22.95235]
[1712519310625,67.21,69411.9706,1.5,0.50204,0.0001,22.95541]
[1712519315175,67.2,69411.2554,1.5,0.50196,0.0001,22.95201]
[1712519320703,67.2,69403.4263,1.5,0.50115,0.0001,22.94961]
[1712519324847,67.2,69398.2778,1.5,0.50062,0.0001,22.94797]
[1712519330772,67.2,69401.5598,1.5,0.50096,0.0001,22.94902]
[1712519334861,67.2,69399.3137,1.5,0.50073,0.0001,22.9483]
[1712519338444,67.2,69402.0768,1.5,0.50101,0.0001,22.94918]
[1712519338568,67.2,69402.0768,1.5,0.50101,0.0001,22.94918]
[1712519339496,67.2,69402.6056,1.5,0.50107,0.0001,22.94935]
[1712519339837,67.2,69417.8844,1.5,0.50264,0.0001,22.95398]
[1712519342929,67.19,69424.7461,1.5,0.50335,0.0001,22.95594]
[1712519346531,67.19,69422.9765,1.5,0.50317,0.0001,22.95544]
[1712519351921,67.19,69419.9933,1.5,0.50286,0.0001,22.95459]
[1712519352812,67.18,69419.7553,1.5,0.50283,0.0001,22.95452]
[1712519353284,67.18,69419.7553,1.5,0.50283,0.0001,22.95452]
[1712519358970,67.18,69411.728,1.5,0.502,0.0001,22.95216]
[1712519364022,67.18,69416.3778,1.5,0.50248,0.0001,22.95354]
[1712519364093,67.18,69416.3778,1.5,0.50248,0.0001,22.95354]
[1712519365605,67.18,69416.7787,1.5,0.50252,0.0001,22.95366]
[1712519366908,67.18,69417.8641,1.5,0.50263,0.0001,22.95398]
[1712519369430,67.17,69418.4656,1.5,0.5027,0.0001,22.95415]
[1712519369442,67.17,69418.4656,1.5,0.5027,0.0001,22.95415]
[1712519375083,67.17,69414.9474,1.5,0.50233,0.0001,22.94994]
[1712519380119,67.16,69414.6918,1.5,0.5023,0.0001,22.94987]
[1712519385154,67.16,69416.8973,1.5,0.50253,0.0001,22.95052]
[1712519390409,67.16,69416.9454,1.5,0.50253,0.0001,22.95053]
[1712519396231,67.15,69416.5372,1.5,0.50249,0.0001,22.95041]
[1712519401265,67.15,69420.7461,1.5,0.50292,0.0001,22.95163]
[1712519406300,67.15,69413.8949,1.5,0.50221,0.0001,22.94963]
[1712519410385,67.14,69414.1207,1.5,0.50224,0.0001,22.9497]
[1712519410460,67.14,69414.1207,1.5,0.50224,0.0001,22.9497]
[1712519410469,67.14,69414.1207,1.5,0.50224,0.0001,22.9497]
[1712519416327,67.15,69418.4851,1.5,0.50269,0.0001,22.95098]
[1712519420785,67.15,69423.0786,1.5,0.50316,0.0001,22.9523]
[1712519425696,67.15,69422.9307,1.5,0.50315,0.0001,22.95226]
[1712519428733,67.15,69414.9233,1.5,0.50232,0.0001,22.94994]
[1712519431133,67.15,69414.6339,1.5,0.50229,0.0001,22.94985]
[1712519433573,67.15,69413.7065,1.5,0.50219,0.0001,22.9464]
[1712519434028,67.15,69413.7065,1.5,0.50219,0.0001,22.9464]
[1712519434068,67.15,69413.7065,1.5,0.50219,0.0001,22.9464]
[1712519434484,67.15,69413.7065,1.5,0.50219,0.0001,22.9464]
[1712519435503,67.15,69397.9759,1.5,0.50057,0.0001,22.94152]
[1712519440542,67.15,69401.0946,1.5,0.50089,0.0001,22.94252]
[1712519445578,67.15,69404.5122,1.5,0.50124,0.0001,22.94359]
[1712519450613,67.15,69400.6498,1.5,0.50084,0.0001,22.94238]
[1712519455648,67.15,69400.6674,1.5,0.50084,0.0001,22.94238]
[1712519460682,67.15,69394.3539,1.5,0.50019,0.0001,22.94034]
[1712519465728,67.15,69386.9895,1.5,0.49943,0.0001,22.93789]
[1712519466975,67.15,69388.1893,1.5,0.49956,0.0001,22.93829]
[1712519469156,67.15,69386.5901,1.5,0.49939,0.0001,22.93775]
[1712519474634,67.15,69385.3561,1.5,0.49926,0.0001,22.93733]
[1712519476788,67.15,69387.1902,1.5,0.49945,0.0001,22.93796]
[1712519480027,67.16,69386.4773,1.5,0.49938,0.0001,22.93771]
[1712519481752,67.16,69383.3227,1.5,0.49906,0.0001,22.93664]
[1712519482875,67.16,69382.748,1.5,0.499,0.0001,22.93644]
[1712519488889,67.16,69390.0658,1.5,0.49975,0.0001,22.93892]
[1712519493925,67.16,69395.8222,1.5,0.50035,0.0001,22.93764]
[1712519497213,67.16,69395.7104,1.5,0.50033,0.0001,22.93761]
[1712519502988,67.17,69383.4658,1.5,0.49907,0.0001,22.93351]
[1712519503710,67.17,69383.4658,1.5,0.49907,0.0001,22.93351]
[1712519504219,67.17,69384.2146,1.5,0.49915,0.0001,22.93376]
[1712519505539,67.17,69383.3589,1.5,0.49906,0.0001,22.93347]
[1712519509249,67.17,69381.574,1.5,0.49888,0.0001,22.93285]
[1712519510619,67.17,69381.7794,1.5,0.4989,0.0001,22.93292]
[1712519511734,67.17,69380.2492,1.5,0.49874,0.0001,22.93239]
[1712519511742,67.17,69380.2492,1.5,0.49874,0.0001,22.93239]
[1712519517084,67.17,69380.8672,1.5,0.4988,0.0001,22.93261]
[1712519520792,67.17,69381.1845,1.5,0.49884,0.0001,22.93272]
[1712519521047,67.17,69381.1845,1.5,0.49884,0.0001,22.93272]
[1712519526149,67.18,69369.7884,1.5,0.49766,0.0001,22.92865]
[1712519528807,67.18,69371.14,1.5,0.4978,0.0001,22.92915]
[1712519528856,67.18,69371.14,1.5,0.4978,0.0001,22.92915]
[1712519529247,67.18,69370.0875,1.5,0.49769,0.0001,22.92876]
[1712519529263,67.18,69370.0875,1.5,0.49769,0.0001,22.92876]
[1712519529331,67.18,69370.0875,1.5,0.49769,0.0001,22.92876]
[1712519529587,67.18,69370.0875,1.5,0.49769,0.0001,22.92876]
[1712519529728,67.18,69370.0875,1.5,0.49769,0.0001,22.92876]
[1712519529833,67.18,69370.0875,1.5,0.49769,0.0001,22.92876]
[1712519530181,67.18,69370.0875,1.5,0.49769,0.0001,22.92876]
[1712519530299,67.18,69370.0875,1.5,0.49769,0.0001,22.92876]
[1712519530570,67.18,69370.0875,1.5,0.49769,0.0001,22.92876]
[1712519530743,67.18,69370.0875,1.5,0.49769,0.0001,22.92876]
[1712519531177,67.18,69370.0875,1.5,0.49769,0.0001,22.92876]
[1712519531183,67.18,69321.9334,1.5,0.49272,0.0001,22.90941]
[1712519531223,67.18,69321.9334,1.5,0.49272,0.0001,22.90941]
[1712519532190,67.18,69273.5212,1.5,0.48771,0.0001,22.88636]
[1712519532930,67.18,69273.5212,1.5,0.48771,0.0001,22.88636]
[1712519533199,67.18,69250.9839,1.5,0.48538,0.0001,22.87441]
[1712519533265,67.18,69250.9839,1.5,0.48538,0.0001,22.87441]
[1712519533449,67.18,69250.9839,1.5,0.48538,0.0001,22.87441]
[1712519533753,67.18,69250.9839,1.5,0.48538,0.0001,22.87441]
[1712519533993,67.18,69250.9839,1.5,0.48538,0.0001,22.87441]
[1712519534078,67.18,69250.9839,1.5,0.48538,0.0001,22.87441]
[1712519534091,67.18,69250.9839,1.5,0.48538,0.0001,22.87441]
[1712519534477,67.18,69246.4102,1.5,0.48491,0.0001,22.87189]
[1712519535691,67.18,69239.0888,1.5,0.48415,0.0001,22.86778]
[1712519536905,67.18,69236.4607,1.5,0.48388,0.0001,22.86629]
[1712519536908,67.18,69236.4607,1.5,0.48388,0.0001,22.86629]
[1712519537032,67.18,69236.4607,1.5,0.48388,0.0001,22.86629]
[1712519537053,67.18,69236.4607,1.5,0.48388,0.0001,22.86629]
[1712519537216,67.18,69236.4607,1.5,0.48388,0.0001,22.86629]
[1712519537552,67.18,69244.1171,1.5,0.48467,0.0001,22.87061]
[1712519537879,67.18,69244.1171,1.5,0.48467,0.0001,22.87061]
[1712519537892,67.18,69244.1171,1.5,0.48467,0.0001,22.87061]
[1712519538274,67.18,69245.1191,1.5,0.48477,0.0001,22.87116]
[1712519538440,67.18,69245.1191,1.5,0.48477,0.0001,22.87116]
[1712519538501,67.18,69245.1191,1.5,0.48477,0.0001,22.87116]
[1712519538745,67.18,69245.1191,1.5,0.48477,0.0001,22.87116]
[1712519538754,67.18,69245.1191,1.5,0.48477,0.0001,22.87116]
[1712519538792,67.18,69245.1191,1.5,0.48477,0.0001,22.87116]
[1712519538828,67.18,69245.1191,1.5,0.48477,0.0001,22.87116]
[1712519539340,67.18,69258.4423,1.5,0.48615,0.0001,22.87845]
[1712519539945,67.18,69258.4423,1.5,0.48615,0.0001,22.87845]
[1712519540106,67.18,69258.4423,1.5,0.48615,0.0001,22.87845]
[1712519540280,67.18,69257.1298,1.5,0.48601,0.0001,22.87774]
[1712519540347,67.18,69257.1298,1.5,0.48601,0.0001,22.87774]
[1712519540382,67.18,69257.1298,1.5,0.48601,0.0001,22.87774]
[1712519540469,67.18,69257.1298,1.5,0.48601,0.0001,22.87774]
[1712519540710,67.18,69257.1298,1.5,0.48601,0.0001,22.87774]
[1712519540986,67.18,69257.1298,1.5,0.48601,0.0001,22.87774]
[1712519542153,67.17,69261.1129,1.5,0.48642,0.0001,22.87987]
[1712519543645,67.17,69257.137,1.5,0.48601,0.0001,22.87774]
[1712519543750,67.17,69257.137,1.5,0.48601,0.0001,22.87774]
[1712519543818,67.17,69257.137,1.5,0.48601,0.0001,22.87774]
[1712519545380,67.17,69266.5666,1.5,0.48698,0.0001,22.88274]
[1712519545518,67.17,69266.5666,1.5,0.48698,0.0001,22.88274]
[1712519545543,67.17,69266.5666,1.5,0.48698,0.0001,22.88274]
[1712519545751,67.17,69266.5666,1.5,0.48698,0.0001,22.88274]
[1712519545767,67.17,69266.5666,1.5,0.48698,0.0001,22.88274]
[1712519546090,67.17,69266.5666,1.5,0.48698,0.0001,22.88274]
[1712519546361,67.17,69267.113,1.5,0.48704,0.0001,22.88303]
[1712519546372,67.17,69267.113,1.5,0.48704,0.0001,22.88303]
[1712519547652,67.17,69276.4395,1.5,0.48801,0.0001,22.88784]
[1712519548005,67.17,69276.4395,1.5,0.48801,0.0001,22.88784]
[1712519548252,67.17,69276.4395,1.5,0.48801,0.0001,22.88784]
[1712519548577,67.17,69280.7649,1.5,0.48845,0.0001,22.89003]
[1712519548952,67.17,69280.7649,1.5,0.48845,0.0001,22.89003]
[1712519549260,67.17,69280.7649,1.5,0.48845,0.0001,22.89003]
[1712519549311,67.17,69250.1912,1.5,0.48529,0.0001,22.87396]
[1712519550351,67.17,69244.3864,1.5,0.48469,0.0001,22.87074]
[1712519550427,67.17,69244.3864,1.5,0.48469,0.0001,22.87074]
[1712519550441,67.17,69244.3864,1.5,0.48469,0.0001,22.87074]
[1712519551205,67.17,69244.3864,1.5,0.48469,0.0001,22.87074]
[1712519552314,67.17,69238.485,1.5,0.48407,0.0001,22.86424]
[1712519552685,67.16,69238.8203,1.5,0.48411,0.0001,22.86443]
[1712519553921,67.16,69228.0477,1.5,0.48299,0.0001,22.85823]
[1712519557171,67.16,69230.1482,1.5,0.48321,0.0001,22.85945]
[1712519557366,67.16,69202.7622,1.5,0.48037,0.0001,22.84299]
[1712519559414,67.16,69224.481,1.5,0.48262,0.0001,22.85614]
[1712519560809,67.16,69222.1573,1.5,0.48238,0.0001,22.85477]
[1712519560869,67.16,69222.1573,1.5,0.48238,0.0001,22.85477]
[1712519560951,67.16,69222.1573,1.5,0.48238,0.0001,22.85477]
[1712519561193,67.16,69222.1573,1.5,0.48238,0.0001,22.85477]
[1712519561389,67.16,69222.1573,1.5,0.48238,0.0001,22.85477]
[1712519561767,67.16,69221.0115,1.5,0.48226,0.0001,22.85409]
[1712519561785,67.16,69221.0115,1.5,0.48226,0.0001,22.85409]
[1712519561903,67.16,69221.0115,1.5,0.48226,0.0001,22.85409]
[1712519562163,67.16,69221.0115,1.5,0.48226,0.0001,22.85409]
[1712519562181,67.16,69221.0115,1.5,0.48226,0.0001,22.85409]
[1712519562185,67.16,69221.0115,1.5,0.48226,0.0001,22.85409]
[1712519562325,67.16,69221.0115,1.5,0.48226,0.0001,22.85409]
[1712519562403,67.16,69205.2622,1.5,0.48063,0.0001,22.84454]
[1712519562615,67.16,69205.2622,1.5,0.48063,0.0001,22.84454]
[1712519562808,67.16,69205.2622,1.5,0.48063,0.0001,22.84454]
[1712519563031,67.16,69205.2622,1.5,0.48063,0.0001,22.84454]
[1712519563057,67.16,69205.2622,1.5,0.48063,0.0001,22.84454]
[1712519563235,67.16,69205.2622,1.5,0.48063,0.0001,22.84454]
[1712519563411,67.16,69171.2938,1.5,0.47712,0.0001,22.82265]
[1712519563606,67.16,69171.2938,1.5,0.47712,0.0001,22.82265]
[1712519563796,67.16,69171.2938,1.5,0.47712,0.0001,22.82265]
[1712519563803,67.16,69171.2938,1.5,0.47712,0.0001,22.82265]
[1712519563848,67.16,69171.2938,1.5,0.47712,0.0001,22.82265]
[1712519564004,67.16,69171.2938,1.5,0.47712,0.0001,22.82265]
[1712519564051,67.16,69171.2938,1.5,0.47712,0.0001,22.82265]
[1712519564169,67.16,69171.2938,1.5,0.47712,0.0001,22.82265]
[1712519564416,67.16,69148.3887,1.5,0.47475,0.0001,22.8069]
[1712519564784,67.16,69148.3887,1.5,0.47475,0.0001,22.8069]
[1712519564785,67.16,69148.3887,1.5,0.47475,0.0001,22.8069]
[1712519565467,67.16,69154.0595,1.5,0.47533,0.0001,22.81087]
[1712519565893,67.16,69154.0595,1.5,0.47533,0.0001,22.81087]
[1712519566718,67.16,69150.218,1.5,0.47494,0.0001,22.80819]
[1712519567965,67.16,69150.1733,1.5,0.47493,0.0001,22.80816]
[1712519567981,67.16,69150.1733,1.5,0.47493,0.0001,22.80816]
[1712519568007,67.16,69150.1733,1.5,0.47493,0.0001,22.80816]
[1712519568019,67.16,69150.1733,1.5,0.47493,0.0001,22.80816]
[1712519568024,67.16,69150.1733,1.5,0.47493,0.0001,22.80816]
[1712519568277,67.16,69150.1733,1.5,0.47493,0.0001,22.80816]
[1712519568399,67.16,69150.1733,1.5,0.47493,0.0001,22.80816]
[1712519568916,67.16,69156.8775,1.5,0.47562,0.0001,22.81283]
[1712519569673,67.16,69171.4206,1.5,0.47713,0.0001,22.82274]
[1712519570033,67.16,69171.4206,1.5,0.47713,0.0001,22.82274]
[1712519573345,67.16,69172.0428,1.5,0.4772,0.0001,22.82316]
[1712519573350,67.16,69172.0428,1.5,0.4772,0.0001,22.82316]
[1712519575263,67.16,69171.0879,1.5,0.4771,0.0001,22.82252]
[1712519575275,67.16,69171.0879,1.5,0.4771,0.0001,22.82252]
[1712519575340,67.16,69171.0879,1.5,0.4771,0.0001,22.82252]
[1712519575356,67.16,69171.0879,1.5,0.4771,0.0001,22.82252]
[1712519575605,67.16,69173.5366,1.5,0.47735,0.0001,22.82416]
[1712519578177,67.16,69163.1371,1.5,0.47627,0.0001,22.81713]
[1712519578545,67.16,69151.9281,1.5,0.47511,0.0001,22.80938]
[1712519578923,67.16,69151.9281,1.5,0.47511,0.0001,22.80938]
[1712519578983,67.16,69151.9281,1.5,0.47511,0.0001,22.80938]
[1712519578997,67.16,69151.9281,1.5,0.47511,0.0001,22.80938]
[1712519579246,67.16,69151.9281,1.5,0.47511,0.0001,22.80938]
[1712519580459,67.16,69151.9366,1.5,0.47511,0.0001,22.80939]
[1712519580603,67.16,69151.9366,1.5,0.47511,0.0001,22.80939]
[1712519580888,67.16,69151.9366,1.5,0.47511,0.0001,22.80939]
[1712519581842,67.16,69144.4608,1.5,0.47434,0.0001,22.80411]
[1712519581887,67.16,69144.4608,1.5,0.47434,0.0001,22.80411]
[1712519582421,67.16,69144.4608,1.5,0.47434,0.0001,22.80411]
[1712519582899,67.16,69136.2406,1.5,0.47349,0.0001,22.79821]
[1712519582985,67.16,69136.2406,1.5,0.47349,0.0001,22.79821]
[1712519583024,67.16,69136.2406,1.5,0.47349,0.0001,22.79821]
[1712519584511,67.16,69132.785,1.5,0.47313,0.0001,22.7957]
[1712519584517,67.16,69132.785,1.5,0.47313,0.0001,22.7957]
[1712519584579,67.16,69137.2227,1.5,0.47359,0.0001,22.79892]
[1712519585448,67.16,69137.2227,1.5,0.47359,0.0001,22.79892]
[1712519586056,67.16,69150.3636,1.5,0.47495,0.0001,22.80829]
[1712519586416,67.16,69150.3636,1.5,0.47495,0.0001,22.80829]
[1712519588571,67.16,69158.8064,1.5,0.47582,0.0001,22.81416]
[1712519588804,67.16,69163.2628,1.5,0.47628,0.0001,22.81721]
[1712519589266,67.16,69163.2628,1.5,0.47628,0.0001,22.81721]
[1712519590633,67.16,69161.9111,1.5,0.47614,0.0001,22.81628]
[1712519590690,67.16,69161.9111,1.5,0.47614,0.0001,22.81628]
[1712519591605,67.16,69146.5654,1.5,0.47455,0.0001,22.8056]
[1712519595522,67.16,69134.2835,1.5,0.47328,0.0001,22.79678]
[1712519595530,67.16,69134.2835,1.5,0.47328,0.0001,22.79678]
[1712519595741,67.16,69134.2835,1.5,0.47328,0.0001,22.79678]
[1712519595759,67.16,69134.2835,1.5,0.47328,0.0001,22.79678]
[1712519598272,67.16,69133.3544,1.5,0.47319,0.0001,22.79612]
[1712519598289,67.16,69133.3544,1.5,0.47319,0.0001,22.79612]
[1712519598367,67.16,69133.3544,1.5,0.47319,0.0001,22.79612]
[1712519598518,67.16,69133.442,1.5,0.4732,0.0001,22.79618]
[1712519598531,67.16,69133.442,1.5,0.4732,0.0001,22.79618]
[1712519598552,67.16,69133.442,1.5,0.4732,0.0001,22.79618]
[1712519598662,67.16,69133.442,1.5,0.4732,0.0001,22.79618]
[1712519599927,67.16,69131.3941,1.5,0.47299,0.0001,22.79469]
[1712519600162,67.16,69131.3941,1.5,0.47299,0.0001,22.79469]
[1712519600184,67.16,69131.3941,1.5,0.47299,0.0001,22.79469]
[1712519600277,67.16,69131.3941,1.5,0.47299,0.0001,22.79469]
[1712519600384,67.16,69131.3941,1.5,0.47299,0.0001,22.79469]
[1712519600838,67.16,69116.4072,1.5,0.47144,0.0001,22.78356]
[1712519601357,67.16,69116.4072,1.5,0.47144,0.0001,22.78356]
[1712519601750,67.16,69112.0903,1.5,0.47099,0.0001,22.78029]
[1712519602190,67.16,69112.0903,1.5,0.47099,0.0001,22.78029]
[1712519602281,67.16,69112.0903,1.5,0.47099,0.0001,22.78029]
[1712519602682,67.16,69092.1661,1.5,0.46893,0.0001,22.76482]
[1712519603116,67.16,69092.1661,1.5,0.46893,0.0001,22.76482]
[1712519603477,67.16,69092.1661,1.5,0.46893,0.0001,22.76482]
[1712519603505,67.16,69092.1661,1.5,0.46893,0.0001,22.76482]
[1712519603574,67.16,69092.1661,1.5,0.46893,0.0001,22.76482]
[1712519603689,67.16,69074.4725,1.5,0.4671,0.0001,22.75059]
[1712519603912,67.16,69074.4725,1.5,0.4671,0.0001,22.75059]
[1712519604181,67.16,69074.4725,1.5,0.4671,0.0001,22.75059]
[1712519604560,67.16,69072.071,1.5,0.46685,0.0001,22.74863]
[1712519605238,67.16,69072.071,1.5,0.46685,0.0001,22.74863]
[1712519606104,67.16,69063.744,1.5,0.46599,0.0001,22.74174]
[1712519606363,67.16,69063.744,1.5,0.46599,0.0001,22.74174]
[1712519606762,67.17,69066.4805,1.5,0.46628,0.0001,22.74403]
[1712519607249,67.17,69066.4805,1.5,0.46628,0.0001,22.74403]
[1712519607745,67.17,69076.807,1.5,0.46735,0.0001,22.75253]
[1712519608736,67.17,69092.8166,1.5,0.469,0.0001,22.76538]
[1712519611300,67.17,69092.814,1.5,0.469,0.0001,22.76538]
[1712519611321,67.17,69092.814,1.5,0.469,0.0001,22.76538]
[1712519611344,67.17,69092.814,1.5,0.469,0.0001,22.76538]
[1712519611620,67.17,69092.814,1.5,0.469,0.0001,22.76538]
[1712519611750,67.17,69092.814,1.5,0.469,0.0001,22.76538]
[1712519611818,67.17,69092.814,1.5,0.469,0.0001,22.76219]
[1712519612350,67.17,69092.814,1.5,0.469,0.0001,22.76219]
[1712519612354,67.17,69092.814,1.5,0.469,0.0001,22.76219]
[1712519612369,67.17,69092.814,1.5,0.469,0.0001,22.76219]
[1712519612456,67.17,69092.814,1.5,0.469,0.0001,22.76219]
[1712519612484,67.17,69092.814,1.5,0.469,0.0001,22.76219]
[1712519612511,67.17,69092.814,1.5,0.469,0.0001,22.76219]
[1712519612721,67.17,69092.814,1.5,0.469,0.0001,22.76219]
[1712519612780,67.17,69090.6559,1.5,0.46877,0.0001,22.76048]
[1712519613438,67.17,69073.5766,1.5,0.46701,0.0001,22.74671]
[1712519613480,67.17,69073.5766,1.5,0.46701,0.0001,22.74671]
[1712519613771,67.17,69053.7938,1.5,0.46496,0.0001,22.73019]
[1712519615979,67.17,69040.7747,1.5,0.46361,0.0001,22.719]
[1712519617567,67.17,69032.6994,1.5,0.46278,0.0001,22.71193]
[1712519617663,67.17,69032.6994,1.5,0.46278,0.0001,22.71193]
[1712519618918,67.17,69038.1914,1.5,0.46334,0.0001,22.71675]
[1712519619500,67.17,69038.1914,1.5,0.46334,0.0001,22.71675]
[1712519619579,67.17,69038.1914,1.5,0.46334,0.0001,22.71675]
[1712519619757,67.17,69038.1914,1.5,0.46334,0.0001,22.71675]
[1712519619772,67.17,69038.1914,1.5,0.46334,0.0001,22.71675]
[1712519619947,67.17,69038.1914,1.5,0.46334,0.0001,22.71675]
[1712519619974,67.17,69038.1914,1.5,0.46334,0.0001,22.71675]
[1712519620040,67.17,69038.1914,1.5,0.46334,0.0001,22.71675]
[1712519620700,67.17,69038.1914,1.5,0.46334,0.0001,22.71675]
[1712519620729,67.17,69038.1914,1.5,0.46334,0.0001,22.71675]
[1712519620819,67.17,69056.5034,1.5,0.46524,0.0001,22.73249]
[1712519620858,67.17,69056.5034,1.5,0.46524,0.0001,22.73249]
[1712519620875,67.17,69056.5034,1.5,0.46524,0.0001,22.73249]
[1712519621339,67.17,69056.5034,1.5,0.46524,0.0001,22.73249]
[1712519621346,67.17,69056.5034,1.5,0.46524,0.0001,22.73249]
[1712519621506,67.17,69056.5034,1.5,0.46524,0.0001,22.73249]
[1712519621663,67.17,69056.5034,1.5,0.46524,0.0001,22.73249]
[1712519622105,67.17,69061.4754,1.5,0.46575,0.0001,22.73667]
[1712519622144,67.17,69061.4754,1.5,0.46575,0.0001,22.73667]
[1712519622222,67.17,69061.4754,1.5,0.46575,0.0001,22.73667]
[1712519622450,67.17,69061.4754,1.5,0.46575,0.0001,22.73667]
[1712519622495,67.17,69061.4754,1.5,0.46575,0.0001,22.73667]
[1712519622599,67.17,69061.4754,1.5,0.46575,0.0001,22.73667]
[1712519622621,67.17,69061.4754,1.5,0.46575,0.0001,22.73667]
[1712519624302,67.17,69075.5062,1.5,0.4672,0.0001,22.74828]
[1712519624875,67.17,69085.4425,1.5,0.46823,0.0001,22.75632]
[1712519625036,67.17,69085.4425,1.5,0.46823,0.0001,22.75632]
[1712519625142,67.17,69085.4425,1.5,0.46823,0.0001,22.75632]
[1712519625612,67.17,69085.4425,1.5,0.46823,0.0001,22.75632]
[1712519626350,67.17,69098.2255,1.5,0.46956,0.0001,22.76644]
[1712519628636,67.17,69084.1003,1.5,0.4681,0.0001,22.75525]
[1712519628663,67.17,69084.1003,1.5,0.4681,0.0001,22.75525]
[1712519628932,67.17,69090.301,1.5,0.46874,0.0001,22.7602]
[1712519629306,67.17,69090.301,1.5,0.46874,0.0001,22.7602]
[1712519629317,67.17,69090.301,1.5,0.46874,0.0001,22.7602]
[1712519629481,67.17,69090.301,1.5,0.46874,0.0001,22.7602]
[1712519629685,67.17,69090.301,1.5,0.46874,0.0001,22.7602]
[1712519629688,67.17,69090.301,1.5,0.46874,0.0001,22.7602]
[1712519631584,67.17,69095.7438,1.5,0.4693,0.0001,22.7645]
[1712519631843,67.17,69095.7438,1.5,0.4693,0.0001,22.7645]
[1712519632218,67.17,69097.8079,1.5,0.46952,0.0001,22.76613]
[1712519632436,67.17,69097.8079,1.5,0.46952,0.0001,22.76613]
[1712519633919,67.18,69108.1555,1.5,0.47059,0.0001,22.77415]
[1712519635311,67.18,69107.1242,1.5,0.47048,0.0001,22.77336]
[1712519635322,67.18,69107.1242,1.5,0.47048,0.0001,22.77336]
[1712519637393,67.18,69100.6528,1.5,0.46981,0.0001,22.76836]
[1712519638137,67.18,69103.6549,1.5,0.47013,0.0001,22.77069]
[1712519638462,67.18,69103.6549,1.5,0.47013,0.0001,22.77069]
[1712519638771,67.18,69103.6549,1.5,0.47013,0.0001,22.77069]
[1712519640678,67.18,69111.3402,1.5,0.47092,0.0001,22.7766]
[1712519642479,67.19,69108.0799,1.5,0.47059,0.0001,22.77412]
[1712519644454,67.19,69100.1363,1.5,0.46977,0.0001,22.76798]
[1712519645116,67.19,69100.2128,1.5,0.46977,0.0001,22.76805]
[1712519646802,67.19,69101.4316,1.5,0.4699,0.0001,22.769]
[1712519646817,67.19,69101.4316,1.5,0.4699,0.0001,22.769]
[1712519646929,67.19,69101.4316,1.5,0.4699,0.0001,22.769]
[1712519646958,67.19,69101.4316,1.5,0.4699,0.0001,22.769]
[1712519647110,67.19,69106.3493,1.5,0.47041,0.0001,22.77281]
[1712519647192,67.19,69106.3493,1.5,0.47041,0.0001,22.77281]
[1712519647217,67.19,69106.3493,1.5,0.47041,0.0001,22.77281]
[1712519647691,67.19,69106.3493,1.5,0.47041,0.0001,22.77281]
[1712519648707,67.19,69114.9613,1.5,0.4713,0.0001,22.77938]
[1712519648710,67.19,69114.9613,1.5,0.4713,0.0001,22.77938]
[1712519650858,67.19,69130.0285,1.5,0.47286,0.0001,22.7906]
[1712519654324,67.2,69143.3109,1.5,0.47424,0.0001,22.80021]
[1712519654333,67.2,69143.3109,1.5,0.47424,0.0001,22.80021]
[1712519654414,67.2,69143.3109,1.5,0.47424,0.0001,22.80021]
[1712519654451,67.2,69143.3109,1.5,0.47424,0.0001,22.80021]
[1712519654488,67.2,69143.3109,1.5,0.47424,0.0001,22.80021]
[1712519654559,67.2,69143.3109,1.5,0.47424,0.0001,22.80021]
[1712519654561,67.2,69143.3109,1.5,0.47424,0.0001,22.80021]
[1712519654614,67.2,69143.3109,1.5,0.47424,0.0001,22.80021]
[1712519654716,67.2,69143.3109,1.5,0.47424,0.0001,22.80021]
[1712519654861,67.2,69143.3109,1.5,0.47424,0.0001,22.80021]
[1712519655684,67.2,69142.0951,1.5,0.47411,0.0001,22.79934]
[1712519655824,67.2,69142.0951,1.5,0.47411,0.0001,22.79934]
[1712519655839,67.2,69142.0951,1.5,0.47411,0.0001,22.79934]
[1712519656070,67.2,69118.9505,1.5,0.47172,0.0001,22.7824]
[1712519656509,67.2,69118.9505,1.5,0.47172,0.0001,22.7824]
[1712519656511,67.2,69118.9505,1.5,0.47172,0.0001,22.7824]
[1712519656685,67.2,69118.9505,1.5,0.47172,0.0001,22.7824]
[1712519659339,67.2,69111.6955,1.5,0.47097,0.0001,22.77693]
[1712519659628,67.2,69111.6955,1.5,0.47097,0.0001,22.77693]
[1712519660000,67.2,69111.6955,1.5,0.47097,0.0001,22.77693]
[1712519660123,67.2,69110.1275,1.5,0.47081,0.0001,22.77574]
[1712519660430,67.2,69110.1275,1.5,0.47081,0.0001,22.77574]
[1712519660458,67.2,69110.1275,1.5,0.47081,0.0001,22.77574]
[1712519661104,67.2,69092.4205,1.5,0.46898,0.0001,22.76199]
[1712519662600,67.2,69085.078,1.5,0.46822,0.0001,22.75615]
[1712519662818,67.2,69085.078,1.5,0.46822,0.0001,22.75615]
[1712519663107,67.2,69085.078,1.5,0.46822,0.0001,22.75615]
[1712519663190,67.21,69076.7377,1.5,0.46736,0.0001,22.74942]
[1712519663321,67.21,69076.7377,1.5,0.46736,0.0001,22.74942]
[1712519663704,67.21,69076.7377,1.5,0.46736,0.0001,22.74942]
[1712519663933,67.21,69076.7377,1.5,0.46736,0.0001,22.74942]
[1712519663939,67.21,69076.7377,1.5,0.46736,0.0001,22.74942]
[1712519663975,67.21,69076.7377,1.5,0.46736,0.0001,22.74942]
[1712519663992,67.21,69076.7377,1.5,0.46736,0.0001,22.74942]
[1712519664006,67.21,69076.7377,1.5,0.46736,0.0001,22.74942]
[1712519664188,67.21,69070.3242,1.5,0.4667,0.0001,22.74417]
[1712519665099,67.21,69070.3242,1.5,0.4667,0.0001,22.74417]
[1712519665121,67.21,69070.3242,1.5,0.4667,0.0001,22.74417]
[1712519665218,67.21,69058.2994,1.5,0.46546,0.0001,22.73416]
[1712519665251,67.21,69058.2994,1.5,0.46546,0.0001,22.73416]
[1712519665281,67.21,69058.2994,1.5,0.46546,0.0001,22.73416]
[1712519665333,67.21,69058.2994,1.5,0.46546,0.0001,22.73416]
[1712519665342,67.21,69058.2994,1.5,0.46546,0.0001,22.73416]
[1712519665411,67.21,69058.2994,1.5,0.46546,0.0001,22.73416]
[1712519665563,67.21,69058.2994,1.5,0.46546,0.0001,22.73416]
[1712519665575,67.21,69058.2994,1.5,0.46546,0.0001,22.73416]
[1712519665806,67.21,69058.2994,1.5,0.46546,0.0001,22.73416]
[1712519665877,67.21,69058.2994,1.5,0.46546,0.0001,22.73416]
[1712519665891,67.21,69058.2994,1.5,0.46546,0.0001,22.73416]
[1712519666157,67.21,69056.4771,1.5,0.46527,0.0001,22.73262]
[1712519666714,67.21,69056.4771,1.5,0.46527,0.0001,22.73262]
[1712519667009,67.21,69056.4771,1.5,0.46527,0.0001,22.73262]
[1712519667174,67.21,69062.3413,1.5,0.46587,0.0001,22.73755]
[1712519667472,67.21,69062.3413,1.5,0.46587,0.0001,22.73755]
[1712519667485,67.21,69062.3413,1.5,0.46587,0.0001,22.73755]
[1712519667943,67.21,69062.3413,1.5,0.46587,0.0001,22.73755]
[1712519667969,67.21,69062.3413,1.5,0.46587,0.0001,22.73755]
[1712519667972,67.21,69062.3413,1.5,0.46587,0.0001,22.73755]
[1712519668259,67.21,69068.3988,1.5,0.4665,0.0001,22.74259]
[1712519670624,67.21,69070.3438,1.5,0.4667,0.0001,22.74419]
[1712519670628,67.21,69070.3438,1.5,0.4667,0.0001,22.74419]
[1712519670862,67.21,69070.3438,1.5,0.4667,0.0001,22.74419]
[1712519670956,67.21,69070.3438,1.5,0.4667,0.0001,22.74419]
[1712519671082,67.21,69070.3438,1.5,0.4667,0.0001,22.74419]
[1712519671111,67.21,69070.3438,1.5,0.4667,0.0001,22.74419]
[1712519671137,67.21,69070.3438,1.5,0.4667,0.0001,22.74419]
[1712519671451,67.21,69069.4202,1.5,0.4666,0.0001,22.74024]
[1712519671678,67.21,69069.4202,1.5,0.4666,0.0001,22.74024]
[1712519672346,67.21,69063.1665,1.5,0.46595,0.0001,22.73505]
[1712519672359,67.21,69063.1665,1.5,0.46595,0.0001,22.73505]
[1712519672699,67.21,69063.1665,1.5,0.46595,0.0001,22.73505]
[1712519672805,67.21,69063.1665,1.5,0.46595,0.0001,22.73505]
[1712519672850,67.21,69063.1665,1.5,0.46595,0.0001,22.73505]
[1712519672888,67.21,69063.1665,1.5,0.46595,0.0001,22.73505]
[1712519672987,67.21,69063.1665,1.5,0.46595,0.0001,22.73505]
[1712519673190,67.21,69039.9462,1.5,0.46355,0.0001,22.71526]
[1712519673351,67.21,69039.9462,1.5,0.46355,0.0001,22.71526]
[1712519675074,67.21,69041.1215,1.5,0.46367,0.0001,22.71629]
[1712519675135,67.21,69041.1215,1.5,0.46367,0.0001,22.71629]
[1712519675500,67.21,69042.3046,1.5,0.4638,0.0001,22.71732]
[1712519676316,67.21,69048.56,1.5,0.46444,0.0001,22.72271]
[1712519676442,67.21,69048.56,1.5,0.46444,0.0001,22.72271]
[1712519676474,67.21,69048.56,1.5,0.46444,0.0001,22.72271]
[1712519677163,67.21,69048.56,1.5,0.46444,0.0001,22.72271]
[1712519677189,67.21,69048.56,1.5,0.46444,0.0001,22.72271]
[1712519677333,67.21,69053.9386,1.5,0.465,0.0001,22.72729]
[1712519677825,67.21,69053.9386,1.5,0.465,0.0001,22.72729]
[1712519677954,67.21,69053.9386,1.5,0.465,0.0001,22.72729]
[1712519678028,67.21,69053.9386,1.5,0.465,0.0001,22.72729]
[1712519679373,67.21,69063.9515,1.5,0.46603,0.0001,22.73572]
[1712519680649,67.21,69066.1624,1.5,0.46626,0.0001,22.73755]
[1712519680664,67.21,69066.1624,1.5,0.46626,0.0001,22.73755]
[1712519680685,67.21,69066.1624,1.5,0.46626,0.0001,22.73755]
[1712519680699,67.21,69066.1624,1.5,0.46626,0.0001,22.73755]
[1712519680715,67.21,69066.1624,1.5,0.46626,0.0001,22.73755]
[1712519680734,67.21,69066.1624,1.5,0.46626,0.0001,22.73755]
[1712519680886,67.21,69066.1624,1.5,0.46626,0.0001,22.73755]
[1712519680974,67.21,69066.1624,1.5,0.46626,0.0001,22.73755]
[1712519680984,67.21,69066.1624,1.5,0.46626,0.0001,22.73755]
[1712519680986,67.21,69066.1624,1.5,0.46626,0.0001,22.73755]
[1712519681018,67.21,69066.1624,1.5,0.46626,0.0001,22.73755]
[1712519681039,67.21,69066.1624,1.5,0.46626,0.0001,22.73755]
[1712519681063,67.21,69066.1624,1.5,0.46626,0.0001,22.73755]
[1712519681192,67.21,69066.1624,1.5,0.46626,0.0001,22.73755]
[1712519682252,67.21,69051.3373,1.5,0.46473,0.0001,22.72508]
[1712519682354,67.21,69051.3373,1.5,0.46473,0.0001,22.72508]
[1712519682590,67.21,69051.3373,1.5,0.46473,0.0001,22.72508]
[1712519683968,67.21,69050.1359,1.5,0.46461,0.0001,22.72406]
[1712519684334,67.21,69051.96,1.5,0.4648,0.0001,22.72562]
[1712519687530,67.21,69051.4657,1.5,0.46475,0.0001,22.7252]
[1712519687636,67.21,69051.4657,1.5,0.46475,0.0001,22.7252]
[1712519687649,67.21,69051.4657,1.5,0.46475,0.0001,22.7252]
[1712519687682,67.21,69051.4657,1.5,0.46475,0.0001,22.7252]
[1712519687795,67.21,69051.4657,1.5,0.46475,0.0001,22.7252]
[1712519687814,67.21,69051.4657,1.5,0.46475,0.0001,22.7252]
[1712519690288,67.21,69036.4317,1.5,0.46319,0.0001,22.71223]
[1712519690382,67.22,69043.2037,1.5,0.46389,0.0001,22.71812]
[1712519690432,67.22,69043.2037,1.5,0.46389,0.0001,22.71812]
[1712519690463,67.22,69043.2037,1.5,0.46389,0.0001,22.71812]
[1712519690501,67.22,69043.2037,1.5,0.46389,0.0001,22.71812]
[1712519690533,67.22,69043.2037,1.5,0.46389,0.0001,22.71812]
[1712519690620,67.22,69043.2037,1.5,0.46389,0.0001,22.71812]
[1712519690643,67.22,69043.2037,1.5,0.46389,0.0001,22.71812]
[1712519690753,67.22,69043.2037,1.5,0.46389,0.0001,22.71812]
[1712519690819,67.22,69043.2037,1.5,0.46389,0.0001,22.71812]
[1712519690872,67.22,69043.2037,1.5,0.46389,0.0001,22.71812]
[1712519691186,67.22,69043.2037,1.5,0.46389,0.0001,22.71812]
[1712519691932,67.22,69043.3124,1.5,0.46391,0.0001,22.71822]
[1712519692321,67.22,69060.9967,1.5,0.46573,0.0001,22.73327]
[1712519692656,67.22,69060.9967,1.5,0.46573,0.0001,22.73327]
[1712519692677,67.22,69060.9967,1.5,0.46573,0.0001,22.73327]
[1712519692928,67.22,69060.9967,1.5,0.46573,0.0001,22.73327]
[1712519693559,67.22,69064.2387,1.5,0.46607,0.0001,22.73598]
[1712519693589,67.22,69064.2387,1.5,0.46607,0.0001,22.73598]
[1712519693662,67.22,69064.2387,1.5,0.46607,0.0001,22.73598]
[1712519693820,67.22,69064.2387,1.5,0.46607,0.0001,22.73598]
[1712519695134,67.22,69077.1763,1.5,0.46741,0.0001,22.74662]
[1712519695169,67.22,69077.1763,1.5,0.46741,0.0001,22.74662]
[1712519695577,67.21,69080.0127,1.5,0.4677,0.0001,22.74892]
[1712519696975,67.21,69079.6413,1.5,0.46766,0.0001,22.74862]
[1712519697329,67.21,69079.6413,1.5,0.46766,0.0001,22.74862]
[1712519699931,67.22,69100.2571,1.5,0.46979,0.0001,22.76499]
[1712519700188,67.22,69100.2571,1.5,0.46979,0.0001,22.76499]
[1712519700205,67.22,69100.2571,1.5,0.46979,0.0001,22.76499]
[1712519700387,67.22,69098.0412,1.5,0.46956,0.0001,22.76326]
[1712519701455,67.22,69102.9486,1.5,0.47007,0.0001,22.76708]
[1712519701687,67.22,69102.9486,1.5,0.47007,0.0001,22.76708]
[1712519701725,67.22,69102.9486,1.5,0.47007,0.0001,22.76708]
[1712519701890,67.22,69102.9486,1.5,0.47007,0.0001,22.76708]
[1712519701928,67.22,69102.9486,1.5,0.47007,0.0001,22.76708]
[1712519702058,67.22,69102.9486,1.5,0.47007,0.0001,22.76708]
[1712519702118,67.22,69102.9486,1.5,0.47007,0.0001,22.76708]
[1712519702137,67.22,69102.9486,1.5,0.47007,0.0001,22.76708]
[1712519702293,67.22,69102.9486,1.5,0.47007,0.0001,22.76708]
[1712519702469,67.22,69112.8762,1.5,0.4711,0.0001,22.77469]
[1712519702597,67.22,69112.8762,1.5,0.4711,0.0001,22.77469]
[1712519702698,67.22,69112.8762,1.5,0.4711,0.0001,22.77469]
[1712519702766,67.22,69112.8762,1.5,0.4711,0.0001,22.77469]
[1712519703128,67.22,69112.8762,1.5,0.4711,0.0001,22.77469]
[1712519703598,67.22,69097.5312,1.5,0.46951,0.0001,22.76287]
[1712519705251,67.22,69089.1431,1.5,0.46865,0.0001,22.75627]
[1712519705481,67.22,69092.9761,1.5,0.46905,0.0001,22.75931]
[1712519706528,67.22,69096.6192,1.5,0.46942,0.0001,22.76218]
[1712519706553,67.22,69096.6192,1.5,0.46942,0.0001,22.76218]
[1712519707297,67.22,69096.6192,1.5,0.46942,0.0001,22.76218]
[1712519707837,67.23,69099.8677,1.5,0.46976,0.0001,22.76472]
[1712519708333,67.23,69099.8677,1.5,0.46976,0.0001,22.76472]
[1712519708383,67.23,69099.8677,1.5,0.46976,0.0001,22.76472]
[1712519709216,67.23,69108.8685,1.5,0.47069,0.0001,22.77167]
[1712519709604,67.23,69112.6749,1.5,0.47109,0.0001,22.77457]
[1712519709634,67.23,69112.6749,1.5,0.47109,0.0001,22.77457]
[1712519709989,67.23,69112.6749,1.5,0.47109,0.0001,22.77457]
[1712519710582,67.23,69119.0625,1.5,0.47175,0.0001,22.77939]
[1712519710652,67.23,69119.0625,1.5,0.47175,0.0001,22.77939]
[1712519710880,67.23,69119.0625,1.5,0.47175,0.0001,22.77939]
[1712519711041,67.23,69119.0625,1.5,0.47175,0.0001,22.77939]
[1712519711049,67.23,69119.0625,1.5,0.47175,0.0001,22.77939]
[1712519711440,67.23,69119.0625,1.5,0.47175,0.0001,22.77939]
[1712519711565,67.23,69128.5134,1.5,0.47273,0.0001,22.7864]
[1712519711829,67.23,69128.5134,1.5,0.47273,0.0001,22.7864]
[1712519711854,67.23,69128.5134,1.5,0.47273,0.0001,22.7864]
[1712519711978,67.23,69128.5134,1.5,0.47273,0.0001,22.7864]
[1712519712027,67.23,69128.5134,1.5,0.47273,0.0001,22.7864]
[1712519712068,67.23,69128.5134,1.5,0.47273,0.0001,22.7864]
[1712519712072,67.23,69128.5134,1.5,0.47273,0.0001,22.7864]
[1712519712239,67.23,69128.5134,1.5,0.47273,0.0001,22.7864]
[1712519712277,67.23,69128.5134,1.5,0.47273,0.0001,22.7864]
[1712519712381,67.23,69128.5134,1.5,0.47273,0.0001,22.7864]
[1712519712414,67.23,69128.5134,1.5,0.47273,0.0001,22.7864]
[1712519713146,67.23,69131.272,1.5,0.47301,0.0001,22.78842]
[1712519714102,67.23,69120.0228,1.5,0.47185,0.0001,22.78011]
[1712519714161,67.23,69120.0228,1.5,0.47185,0.0001,22.78011]
[1712519714519,67.23,69113.5126,1.5,0.47118,0.0001,22.77521]
[1712519714549,67.23,69113.5126,1.5,0.47118,0.0001,22.77521]
[1712519714568,67.23,69113.5126,1.5,0.47118,0.0001,22.77521]
[1712519714625,67.23,69113.5126,1.5,0.47118,0.0001,22.77521]
[1712519714733,67.23,69113.5126,1.5,0.47118,0.0001,22.77521]
[1712519714804,67.23,69113.5126,1.5,0.47118,0.0001,22.77521]
[1712519715221,67.23,69113.5126,1.5,0.47118,0.0001,22.77521]
[1712519715626,67.23,69117.6058,1.5,0.4716,0.0001,22.7783]
[1712519715761,67.23,69117.6058,1.5,0.4716,0.0001,22.7783]
[1712519715972,67.23,69117.6058,1.5,0.4716,0.0001,22.7783]
[1712519718980,67.23,69139.5863,1.5,0.47387,0.0001,22.79445]
[1712519719038,67.23,69139.5863,1.5,0.47387,0.0001,22.79445]
[1712519719073,67.23,69139.5863,1.5,0.47387,0.0001,22.79445]
[1712519719102,67.23,69139.5863,1.5,0.47387,0.0001,22.79445]
[1712519719282,67.23,69139.5863,1.5,0.47387,0.0001,22.79445]
[1712519720553,67.24,69123.5756,1.5,0.47222,0.0001,22.78278]
[1712519720653,67.24,69123.5756,1.5,0.47222,0.0001,22.78278]
[1712519722974,67.24,69123.224,1.5,0.47219,0.0001,22.78253]
[1712519724711,67.24,69125.1302,1.5,0.47239,0.0001,22.78395]
[1712519724946,67.24,69125.1302,1.5,0.47239,0.0001,22.78395]
[1712519726281,67.25,69123.8344,1.5,0.47225,0.0001,22.783]
[1712519728589,67.25,69126.3406,1.5,0.47252,0.0001,22.78486]
[1712519728865,67.25,69126.2736,1.5,0.47251,0.0001,22.78482]
[1712519729989,67.25,69128.4434,1.5,0.47274,0.0001,22.78642]
[1712519734714,67.26,69142.0166,1.5,0.47414,0.0001,22.79308]
[1712519734857,67.26,69142.0166,1.5,0.47414,0.0001,22.79308]
[1712519735031,67.26,69142.0166,1.5,0.47414,0.0001,22.79308]
[1712519735634,67.26,69142.0166,1.5,0.47414,0.0001,22.79308]
[1712519737613,67.27,69137.0162,1.5,0.47362,0.0001,22.7895]
[1712519740690,67.27,69142.1727,1.5,0.47416,0.0001,22.79321]
[1712519741589,67.27,69153.7814,1.5,0.47536,0.0001,22.80139]
[1712519741655,67.27,69153.7814,1.5,0.47536,0.0001,22.80139]
[1712519741765,67.27,69158.8068,1.5,0.47588,0.0001,22.80487]
[1712519741800,67.27,69158.8068,1.5,0.47588,0.0001,22.80487]
[1712519741880,67.27,69158.8068,1.5,0.47588,0.0001,22.80487]
[1712519742033,67.27,69158.8068,1.5,0.47588,0.0001,22.80487]
[1712519742034,67.27,69158.8068,1.5,0.47588,0.0001,22.80487]
[1712519742122,67.27,69158.8068,1.5,0.47588,0.0001,22.80487]
[1712519742293,67.27,69158.8068,1.5,0.47588,0.0001,22.80487]
[1712519744159,67.27,69170.8942,1.5,0.47713,0.0001,22.81308]
[1712519745050,67.28,69164.2962,1.5,0.47645,0.0001,22.80863]
[1712519747893,67.28,69147.9511,1.5,0.47476,0.0001,22.79733]
[1712519748496,67.28,69149.3942,1.5,0.47491,0.0001,22.79835]
[1712519753717,67.28,69152.1125,1.5,0.4752,0.0001,22.80026]
[1712519753773,67.28,69152.1125,1.5,0.4752,0.0001,22.80026]
[1712519753844,67.28,69154.7457,1.5,0.47547,0.0001,22.8021]
[1712519756922,67.29,69169.644,1.5,0.47701,0.0001,22.81227]
[1712519756958,67.29,69169.644,1.5,0.47701,0.0001,22.81227]
[1712519762848,67.29,69163.8626,1.5,0.47642,0.0001,22.80838]
[1712519764210,67.29,69162.1223,1.5,0.47624,0.0001,22.8072]
[1712519764861,67.3,69145.8677,1.5,0.47456,0.0001,22.7959]
[1712519769898,67.3,69149.97,1.5,0.47499,0.0001,22.79881]
[1712519772714,67.3,69150.2041,1.5,0.47501,0.0001,22.79897]
[1712519777954,67.31,69158.2207,1.5,0.47584,0.0001,22.80455]
[1712519782201,67.31,69162.8932,1.5,0.47633,0.0001,22.80775]
[1712519782532,67.31,69162.8932,1.5,0.47633,0.0001,22.80775]
[1712519782646,67.31,69162.8932,1.5,0.47633,0.0001,22.80775]
[1712519784358,67.31,69179.3917,1.5,0.47803,0.0001,22.81878]
[1712519784400,67.31,69179.3917,1.5,0.47803,0.0001,22.81878]
[1712519784484,67.31,69179.3917,1.5,0.47803,0.0001,22.81878]
[1712519784522,67.31,69179.3917,1.5,0.47803,0.0001,22.81878]
[1712519784824,67.31,69179.3917,1.5,0.47803,0.0001,22.81878]
[1712519788023,67.31,69199.0799,1.5,0.48007,0.0001,22.83141]
[1712519788439,67.31,69199.0799,1.5,0.48007,0.0001,22.83141]
[1712519788843,67.31,69199.0799,1.5,0.48007,0.0001,22.83141]
[1712519789080,67.31,69199.0052,1.5,0.48006,0.0001,22.83136]
[1712519789701,67.31,69199.0052,1.5,0.48006,0.0001,22.83136]
[1712519790107,67.31,69203.685,1.5,0.48055,0.0001,22.83427]
[1712519793257,67.31,69203.3044,1.5,0.4805,0.0001,22.83086]
[1712519793437,67.31,69203.3044,1.5,0.4805,0.0001,22.83086]
[1712519795839,67.31,69205.8106,1.5,0.48076,0.0001,22.8324]
[1712519795842,67.31,69205.8106,1.5,0.48076,0.0001,22.8324]
[1712519796177,67.31,69209.5582,1.5,0.48115,0.0001,22.8347]
[1712519796457,67.31,69209.5582,1.5,0.48115,0.0001,22.8347]
[1712519796635,67.31,69209.5582,1.5,0.48115,0.0001,22.8347]
[1712519798987,67.32,69217.4456,1.5,0.48196,0.0001,22.83947]
[1712519800836,67.32,69225.5463,1.5,0.4828,0.0001,22.84426]
[1712519804135,67.32,69241.6366,1.5,0.48447,0.0001,22.85348]
[1712519805199,67.32,69246.8508,1.5,0.485,0.0001,22.85639]
[1712519805535,67.32,69246.8508,1.5,0.485,0.0001,22.85639]
[1712519808817,67.32,69249.5036,1.5,0.48528,0.0001,22.85785]
[1712519808892,67.32,69249.5036,1.5,0.48528,0.0001,22.85785]
[1712519809469,67.32,69249.5345,1.5,0.48528,0.0001,22.85786]
[1712519809498,67.32,69249.5345,1.5,0.48528,0.0001,22.85786]
[1712519809698,67.32,69249.5345,1.5,0.48528,0.0001,22.85786]
[1712519809716,67.32,69249.5345,1.5,0.48528,0.0001,22.85786]
[1712519810313,67.32,69240.1809,1.5,0.48431,0.0001,22.85266]
[1712519810662,67.32,69240.1809,1.5,0.48431,0.0001,22.85266]
[1712519811184,67.32,69217.8229,1.5,0.482,0.0001,22.8397]
[1712519811797,67.32,69217.8229,1.5,0.482,0.0001,22.8397]
[1712519811827,67.32,69217.8229,1.5,0.482,0.0001,22.8397]
[1712519811853,67.32,69217.8229,1.5,0.482,0.0001,22.8397]
[1712519811873,67.32,69217.8229,1.5,0.482,0.0001,22.8397]
[1712519811926,67.32,69217.8229,1.5,0.482,0.0001,22.8397]
[1712519812752,67.32,69215.5371,1.5,0.48177,0.0001,22.83833]
[1712519812902,67.32,69215.5371,1.5,0.48177,0.0001,22.83833]
[1712519815099,67.32,69230.3279,1.5,0.4833,0.0001,22.84704]
[1712519817997,67.32,69247.6128,1.5,0.48508,0.0001,22.85681]
[1712519823770,67.32,69256.5471,1.5,0.48601,0.0001,22.86167]
[1712519823830,67.32,69256.5471,1.5,0.48601,0.0001,22.86167]
[1712519823862,67.32,69256.5471,1.5,0.48601,0.0001,22.86167]
[1712519826006,67.32,69255.7799,1.5,0.48593,0.0001,22.86126]
[1712519826180,67.32,69255.7799,1.5,0.48593,0.0001,22.86126]
[1712519828568,67.32,69244.7758,1.5,0.48479,0.0001,22.85524]
[1712519829215,67.32,69244.7758,1.5,0.48479,0.0001,22.85524]
[1712519829239,67.32,69244.7758,1.5,0.48479,0.0001,22.85524]
[1712519829272,67.32,69244.7758,1.5,0.48479,0.0001,22.85524]
[1712519831324,67.32,69218.8084,1.5,0.48211,0.0001,22.84028]
[1712519834086,67.32,69220.7768,1.5,0.48231,0.0001,22.84145]
[1712519834092,67.32,69220.7768,1.5,0.48231,0.0001,22.84145]
[1712519834299,67.32,69220.7768,1.5,0.48231,0.0001,22.84145]
[1712519834960,67.32,69214.8099,1.5,0.48169,0.0001,22.83789]
[1712519836295,67.32,69210.7474,1.5,0.48127,0.0001,22.83543]
[1712519837850,67.32,69224.1458,1.5,0.48266,0.0001,22.84344]
[1712519841044,67.32,69225.7006,1.5,0.48282,0.0001,22.84435]
[1712519841074,67.32,69225.7006,1.5,0.48282,0.0001,22.84435]
[1712519841086,67.32,69225.7006,1.5,0.48282,0.0001,22.84435]
[1712519841167,67.32,69225.7006,1.5,0.48282,0.0001,22.84435]
[1712519841195,67.32,69225.7006,1.5,0.48282,0.0001,22.84435]
[1712519841416,67.32,69224.3848,1.5,0.48268,0.0001,22.84358]
[1712519841419,67.32,69224.3848,1.5,0.48268,0.0001,22.84358]
[1712519844362,67.32,69239.0688,1.5,0.4842,0.0001,22.85203]
[1712519845233,67.32,69237.6952,1.5,0.48406,0.0001,22.85126]
[1712519845320,67.32,69237.6952,1.5,0.48406,0.0001,22.85126]
[1712519845482,67.32,69233.3394,1.5,0.48361,0.0001,22.84877]
[1712519847276,67.32,69238.837,1.5,0.48417,0.0001,22.8519]
[1712519852471,67.32,69250.1956,1.5,0.48534,0.0001,22.85504]
[1712519857506,67.32,69254.1754,1.5,0.48575,0.0001,22.85721]
[1712519862542,67.32,69250.2242,1.5,0.48534,0.0001,22.85505]
[1712519865493,67.31,69254.4646,1.5,0.48578,0.0001,22.85736]
[1712519866848,67.31,69256.8655,1.5,0.48603,0.0001,22.85865]
[1712519867087,67.31,69256.8655,1.5,0.48603,0.0001,22.85865]
[1712519867109,67.31,69256.8655,1.5,0.48603,0.0001,22.85865]
[1712519867129,67.31,69256.8655,1.5,0.48603,0.0001,22.85865]
[1712519867211,67.31,69256.8655,1.5,0.48603,0.0001,22.85865]
[1712519867344,67.31,69256.8655,1.5,0.48603,0.0001,22.85865]
[1712519867598,67.31,69256.673,1.5,0.48601,0.0001,22.85855]
[1712519868246,67.31,69256.673,1.5,0.48601,0.0001,22.85855]
[1712519868439,67.31,69229.3671,1.5,0.48319,0.0001,22.8433]
[1712519869590,67.31,69244.4525,1.5,0.48475,0.0001,22.85187]
[1712519874625,67.32,69244.1969,1.5,0.48472,0.0001,22.85172]
[1712519879659,67.32,69245.8358,1.5,0.48489,0.0001,22.85264]
[1712519880896,67.32,69245.4978,1.5,0.48486,0.0001,22.85245]
[1712519881021,67.32,69245.4978,1.5,0.48486,0.0001,22.85245]
[1712519882686,67.32,69222.3039,1.5,0.48246,0.0001,22.83917]
[1712519887178,67.32,69222.5353,1.5,0.48249,0.0001,22.83931]
[1712519892533,67.33,69219.5528,1.5,0.48218,0.0001,22.83756]
[1712519892668,67.33,69219.5528,1.5,0.48218,0.0001,22.83756]
[1712519892694,67.33,69219.5528,1.5,0.48218,0.0001,22.83756]
[1712519892756,67.33,69219.5528,1.5,0.48218,0.0001,22.83756]
[1712519893314,67.33,69219.5528,1.5,0.48218,0.0001,22.83756]
[1712519894622,67.33,69209.1304,1.5,0.48111,0.0001,22.83128]
[1712519894673,67.33,69209.1304,1.5,0.48111,0.0001,22.83128]
[1712519894709,67.33,69209.1304,1.5,0.48111,0.0001,22.83128]
[1712519897811,67.33,69192.4805,1.5,0.47939,0.0001,22.82091]
[1712519898351,67.33,69192.4805,1.5,0.47939,0.0001,22.82091]
[1712519903829,67.33,69178.3436,1.5,0.47793,0.0001,22.81177]
[1712519908828,67.33,69167.7917,1.5,0.47684,0.0001,22.80476]
[1712519909457,67.33,69167.4215,1.5,0.4768,0.0001,22.80451]
[1712519913451,67.34,69155.7504,1.5,0.47559,0.0001,22.79337]
[1712519917926,67.34,69178.4262,1.5,0.47794,0.0001,22.80866]
[1712519917966,67.34,69178.4262,1.5,0.47794,0.0001,22.80866]
[1712519918168,67.34,69178.4262,1.5,0.47794,0.0001,22.80866]
[1712519920060,67.34,69185.0891,1.5,0.47863,0.0001,22.81301]
[1712519923375,67.34,69181.3873,1.5,0.47824,0.0001,22.8106]
[1712519923387,67.34,69181.3873,1.5,0.47824,0.0001,22.8106]
[1712519923521,67.34,69181.3873,1.5,0.47824,0.0001,22.8106]
[1712519927775,67.35,69183.6786,1.5,0.47848,0.0001,22.8121]
[1712519932102,67.35,69185.4375,1.5,0.47866,0.0001,22.81324]
[1712519932434,67.35,69185.4375,1.5,0.47866,0.0001,22.81324]
[1712519932524,67.35,69185.4375,1.5,0.47866,0.0001,22.81324]
[1712519934250,67.35,69166.7246,1.5,0.47673,0.0001,22.80088]
[1712519935296,67.35,69165.6888,1.5,0.47662,0.0001,22.80018]
[1712519941092,67.35,69164.7942,1.5,0.47653,0.0001,22.79958]
[1712519943676,67.35,69163.626,1.5,0.47641,0.0001,22.79879]
[1712519948005,67.35,69175.6429,1.5,0.47765,0.0001,22.80684]
[1712519948019,67.35,69175.6429,1.5,0.47765,0.0001,22.80684]
[1712519948084,67.35,69175.6429,1.5,0.47765,0.0001,22.80684]
[1712519953176,67.35,69176.5327,1.5,0.47775,0.0001,22.80743]
[1712519956434,67.35,69175.8976,1.5,0.47768,0.0001,22.80701]
[1712519956615,67.35,69175.8976,1.5,0.47768,0.0001,22.80701]
[1712519958401,67.35,69182.8793,1.5,0.4784,0.0001,22.81159]
[1712519958433,67.35,69182.8793,1.5,0.4784,0.0001,22.81159]
[1712519961561,67.35,69184.7131,1.5,0.47859,0.0001,22.81278]
[1712519962645,67.35,69184.7807,1.5,0.4786,0.0001,22.81283]
[1712519967654,67.35,69187.784,1.5,0.47891,0.0001,22.81477]
[1712519967666,67.35,69187.784,1.5,0.47891,0.0001,22.81477]
[1712519973318,67.36,69187.9827,1.5,0.47893,0.0001,22.81172]
[1712519974239,67.36,69187.9827,1.5,0.47893,0.0001,22.81172]
[1712519974354,67.36,69188.2114,1.5,0.47895,0.0001,22.81187]
[1712519975263,67.36,69188.2114,1.5,0.47895,0.0001,22.81187]
[1712519980537,67.36,69195.0156,1.5,0.47966,0.0001,22.8162]
[1712519984113,67.36,69197.336,1.5,0.4799,0.0001,22.81767]
[1712519986409,67.37,69181.7254,1.5,0.47829,0.0001,22.80769]
[1712519987913,67.37,69183.1318,1.5,0.47843,0.0001,22.8086]
[1712519993459,67.37,69179.9949,1.5,0.47811,0.0001,22.80656]
[1712519995763,67.37,69180.5189,1.5,0.47817,0.0001,22.80691]
[1712519995768,67.37,69180.5189,1.5,0.47817,0.0001,22.80691]
[1712519998853,67.37,69182.1838,1.5,0.47834,0.0001,22.808]
[1712520002359,67.38,69183.8342,1.5,0.47851,0.0001,22.80907]
[1712520007464,67.38,69177.3143,1.5,0.47784,0.0001,22.80482]
[1712520012001,67.38,69168.6232,1.5,0.47694,0.0001,22.79905]
[1712520012034,67.38,69168.6232,1.5,0.47694,0.0001,22.79905]
[1712520012514,67.38,69166.0985,1.5,0.47668,0.0001,22.79735]
[1712520012700,67.38,69166.0985,1.5,0.47668,0.0001,22.79735]
[1712520013086,67.38,69166.0985,1.5,0.47668,0.0001,22.79735]
[1712520013191,67.38,69166.0985,1.5,0.47668,0.0001,22.79735]
[1712520013428,67.38,69166.0985,1.5,0.47668,0.0001,22.79735]
[1712520013480,67.38,69166.0985,1.5,0.47668,0.0001,22.79735]
[1712520013551,67.38,69166.0985,1.5,0.47668,0.0001,22.79735]
[1712520013861,67.38,69152.4994,1.5,0.47528,0.0001,22.78803]
[1712520013922,67.38,69152.4994,1.5,0.47528,0.0001,22.78803]
[1712520014607,67.38,69129.6069,1.5,0.47292,0.0001,22.7717]
[1712520015266,67.38,69129.6069,1.5,0.47292,0.0001,22.7717]
[1712520015311,67.38,69129.6069,1.5,0.47292,0.0001,22.7717]
[1712520015619,67.38,69120.6601,1.5,0.47199,0.0001,22.7651]
[1712520015758,67.38,69120.6601,1.5,0.47199,0.0001,22.7651]
[1712520016421,67.38,69120.6601,1.5,0.47199,0.0001,22.7651]
[1712520016621,67.38,69094.371,1.5,0.46928,0.0001,22.74502]
[1712520017735,67.39,69091.2241,1.5,0.46896,0.0001,22.74255]
[1712520018548,67.39,69082.8372,1.5,0.46809,0.0001,22.73588]
[1712520020245,67.39,69093.4225,1.5,0.46919,0.0001,22.74429]
[1712520023264,67.39,69084.9197,1.5,0.46831,0.0001,22.73756]
[1712520026591,67.39,69096.4835,1.5,0.4695,0.0001,22.74669]
[1712520026675,67.39,69096.4835,1.5,0.4695,0.0001,22.74669]
[1712520027106,67.39,69097.0066,1.5,0.46956,0.0001,22.7471]
[1712520029372,67.39,69109.7795,1.5,0.47088,0.0001,22.75695]
[1712520029379,67.39,69109.7795,1.5,0.47088,0.0001,22.75695]
[1712520029606,67.39,69109.7795,1.5,0.47088,0.0001,22.75695]
[1712520030650,67.39,69129.2768,1.5,0.47289,0.0001,22.77149]
[1712520030690,67.39,69129.2768,1.5,0.47289,0.0001,22.77149]
[1712520030709,67.39,69129.2768,1.5,0.47289,0.0001,22.77149]
[1712520030904,67.39,69129.2768,1.5,0.47289,0.0001,22.77149]
[1712520031123,67.39,69129.2768,1.5,0.47289,0.0001,22.77149]
[1712520031444,67.39,69129.2768,1.5,0.47289,0.0001,22.77149]
[1712520033438,67.39,69147.8317,1.5,0.4748,0.0001,22.7816]
[1712520036425,67.39,69150.0534,1.5,0.47503,0.0001,22.78316]
[1712520038432,67.39,69145.9963,1.5,0.47461,0.0001,22.78031]
[1712520043395,67.4,69140.354,1.5,0.47403,0.0001,22.77631]
[1712520043701,67.4,69140.354,1.5,0.47403,0.0001,22.77631]
[1712520048699,67.4,69136.9794,1.5,0.47369,0.0001,22.77392]
[1712520048899,67.4,69136.9794,1.5,0.47369,0.0001,22.77392]
[1712520054088,67.41,69136.3115,1.5,0.47362,0.0001,22.77345]
[1712520058915,67.42,69153.9837,1.5,0.47545,0.0001,22.78596]
[1712520063951,67.42,69157.9881,1.5,0.47587,0.0001,22.78872]
[1712520068547,67.42,69151.8183,1.5,0.47523,0.0001,22.78446]
[1712520070525,67.42,69141.789,1.5,0.4742,0.0001,22.77741]
[1712520073762,67.43,69136.346,1.5,0.47364,0.0001,22.77352]
[1712520074243,67.43,69135.7614,1.5,0.47358,0.0001,22.77311]
[1712520076598,67.43,69138.1576,1.5,0.47383,0.0001,22.77484]
[1712520076606,67.43,69138.1576,1.5,0.47383,0.0001,22.77484]
[1712520076879,67.43,69138.1576,1.5,0.47383,0.0001,22.77484]
[1712520077156,67.43,69148.1551,1.5,0.47486,0.0001,22.78193]
[1712520077172,67.43,69148.1551,1.5,0.47486,0.0001,22.78193]
[1712520078427,67.43,69153.0593,1.5,0.47537,0.0001,22.78535]
[1712520078439,67.43,69178.8013,1.5,0.47802,0.0001,22.80272]
[1712520078538,67.43,69178.8013,1.5,0.47802,0.0001,22.80272]
[1712520078712,67.43,69178.8013,1.5,0.47802,0.0001,22.80272]
[1712520084090,67.43,69179.8614,1.5,0.47813,0.0001,22.80341]
[1712520089848,67.43,69182.334,1.5,0.47839,0.0001,22.80502]
[1712520089870,67.43,69182.334,1.5,0.47839,0.0001,22.80502]
[1712520091539,67.43,69181.3868,1.5,0.47828,0.0001,22.80121]
[1712520097183,67.43,69194.1497,1.5,0.4796,0.0001,22.80941]
[1712520098445,67.43,69194.1497,1.5,0.4796,0.0001,22.80941]
[1712520098658,67.43,69194.1497,1.5,0.4796,0.0001,22.80941]
[1712520098683,67.43,69194.1497,1.5,0.4796,0.0001,22.80941]
[1712520098775,67.43,69194.1497,1.5,0.4796,0.0001,22.80941]
[1712520098787,67.43,69194.1497,1.5,0.4796,0.0001,22.80941]
[1712520098969,67.43,69194.1497,1.5,0.4796,0.0001,22.80941]
[1712520099055,67.43,69194.1497,1.5,0.4796,0.0001,22.80941]
[1712520099107,67.43,69194.1497,1.5,0.4796,0.0001,22.80941]
[1712520099118,67.43,69194.1497,1.5,0.4796,0.0001,22.80941]
[1712520099511,67.43,69195.647,1.5,0.47976,0.0001,22.81036]
[1712520101124,67.43,69195.647,1.5,0.47976,0.0001,22.81036]
[1712520101333,67.43,69210.3343,1.5,0.48127,0.0001,22.81944]
[1712520104033,67.43,69211.1683,1.5,0.48136,0.0001,22.81995]
[1712520105177,67.43,69212.118,1.5,0.48146,0.0001,22.82052]
[1712520107146,67.44,69219.9698,1.5,0.48227,0.0001,22.82522]
[1712520112297,67.44,69225.5818,1.5,0.48285,0.0001,22.82853]
[1712520117332,67.44,69225.6983,1.5,0.48286,0.0001,22.82861]
[1712520122368,67.45,69239.6294,1.5,0.4843,0.0001,22.83659]
[1712520127401,67.45,69248.3283,1.5,0.4852,0.0001,22.84143]
[1712520128679,67.45,69234.958,1.5,0.48382,0.0001,22.83395]
[1712520128728,67.45,69234.958,1.5,0.48382,0.0001,22.83395]
[1712520128771,67.45,69234.958,1.5,0.48382,0.0001,22.83395]
[1712520128888,67.45,69234.958,1.5,0.48382,0.0001,22.83395]
[1712520129015,67.45,69234.958,1.5,0.48382,0.0001,22.83395]
[1712520129418,67.45,69219.9834,1.5,0.48227,0.0001,22.82525]
[1712520129454,67.45,69219.9834,1.5,0.48227,0.0001,22.82525]
[1712520130615,67.45,69208.5031,1.5,0.48109,0.0001,22.81835]
[1712520130774,67.45,69208.5031,1.5,0.48109,0.0001,22.81835]
[1712520131256,67.45,69208.5031,1.5,0.48109,0.0001,22.81835]
[1712520134033,67.45,69201.9325,1.5,0.48041,0.0001,22.81431]
[1712520134035,67.45,69201.9325,1.5,0.48041,0.0001,22.81431]
[1712520135438,67.44,69186.181,1.5,0.47879,0.0001,22.80435]
[1712520136915,67.44,69183.0862,1.5,0.47847,0.0001,22.80235]
[1712520138343,67.45,69185.3938,1.5,0.47871,0.0001,22.80385]
[1712520139764,67.45,69192.89,1.5,0.47948,0.0001,22.80864]
[1712520139788,67.45,69192.89,1.5,0.47948,0.0001,22.80864]
[1712520140203,67.45,69192.89,1.5,0.47948,0.0001,22.80864]
[1712520140310,67.45,69192.89,1.5,0.47948,0.0001,22.80864]
[1712520142526,67.45,69196.4826,1.5,0.47985,0.0001,22.81091]
[1712520144394,67.45,69197.5512,1.5,0.47996,0.0001,22.81158]
[1712520144463,67.45,69205.7354,1.5,0.48081,0.0001,22.81666]
[1712520144479,67.45,69205.7354,1.5,0.48081,0.0001,22.81666]
[1712520144483,67.45,69205.7354,1.5,0.48081,0.0001,22.81666]
[1712520144538,67.45,69205.7354,1.5,0.48081,0.0001,22.81666]
[1712520145958,67.45,69217.1607,1.5,0.48198,0.0001,22.82357]
[1712520146115,67.45,69217.1607,1.5,0.48198,0.0001,22.82357]
[1712520148550,67.45,69243.3978,1.5,0.48469,0.0001,22.8387]
[1712520148804,67.45,69243.3978,1.5,0.48469,0.0001,22.8387]
[1712520148875,67.45,69243.3978,1.5,0.48469,0.0001,22.8387]
[1712520148936,67.45,69243.3978,1.5,0.48469,0.0001,22.8387]
[1712520150832,67.45,69264.3607,1.5,0.48685,0.0001,22.85004]
[1712520151082,67.45,69264.3607,1.5,0.48685,0.0001,22.85004]
[1712520152042,67.45,69264.836,1.5,0.4869,0.0001,22.8471]
[1712520152049,67.45,69264.836,1.5,0.4869,0.0001,22.8471]
[1712520152203,67.45,69264.836,1.5,0.4869,0.0001,22.8471]
[1712520154010,67.45,69276.5755,1.5,0.48811,0.0001,22.85315]
[1712520154075,67.45,69276.5755,1.5,0.48811,0.0001,22.85315]
[1712520155092,67.45,69277.1397,1.5,0.48817,0.0001,22.85344]
[1712520155165,67.45,69277.1397,1.5,0.48817,0.0001,22.85344]
[1712520156418,67.46,69277.4939,1.5,0.48821,0.0001,22.85362]
[1712520156445,67.46,69277.4939,1.5,0.48821,0.0001,22.85362]
[1712520157247,67.46,69278.1014,1.5,0.48827,0.0001,22.85393]
[1712520158818,67.46,69271.9443,1.5,0.48764,0.0001,22.8508]
[1712520158845,67.46,69271.9443,1.5,0.48764,0.0001,22.8508]
[1712520161915,67.47,69278.6269,1.5,0.48833,0.0001,22.8542]
[1712520162003,67.47,69278.6269,1.5,0.48833,0.0001,22.8542]
[1712520163129,67.47,69273.77,1.5,0.48783,0.0001,22.85174]
[1712520163183,67.47,69273.77,1.5,0.48783,0.0001,22.85174]
[1712520163255,67.47,69273.77,1.5,0.48783,0.0001,22.85174]
[1712520163922,67.47,69275.8108,1.5,0.48804,0.0001,22.85278]
[1712520169699,67.48,69269.6883,1.5,0.48741,0.0001,22.84966]
[1712520170061,67.48,69269.6883,1.5,0.48741,0.0001,22.84966]
[1712520170947,67.48,69269.9514,1.5,0.48744,0.0001,22.84979]
[1712520170955,67.48,69269.9514,1.5,0.48744,0.0001,22.84979]
[1712520171444,67.48,69266.9556,1.5,0.48713,0.0001,22.84824]
[1712520171448,67.48,69266.9556,1.5,0.48713,0.0001,22.84824]
[1712520171521,67.48,69266.9556,1.5,0.48713,0.0001,22.84824]
[1712520173351,67.48,69269.9242,1.5,0.48744,0.0001,22.84978]
[1712520173374,67.48,69269.9242,1.5,0.48744,0.0001,22.84978]
[1712520178397,67.49,69271.2731,1.5,0.48758,0.0001,22.85048]
[1712520178410,67.49,69271.2731,1.5,0.48758,0.0001,22.85048]
[1712520178612,67.49,69271.2731,1.5,0.48758,0.0001,22.85048]
[1712520183798,67.5,69282.2194,1.5,0.48872,0.0001,22.85602]
[1712520186111,67.5,69285.1056,1.5,0.48902,0.0001,22.85745]
[1712520186513,67.5,69285.1056,1.5,0.48902,0.0001,22.85745]
[1712520186551,67.5,69285.1056,1.5,0.48902,0.0001,22.85745]
[1712520188248,67.5,69291.7307,1.5,0.4897,0.0001,22.86068]
[1712520190746,67.51,69292.1637,1.5,0.48975,0.0001,22.8609]
[1712520191247,67.51,69295.439,1.5,0.49008,0.0001,22.86247]
[1712520196048,67.52,69290.0882,1.5,0.48954,0.0001,22.8599]
[1712520196054,67.52,69290.0882,1.5,0.48954,0.0001,22.8599]
[1712520201680,67.53,69284.2736,1.5,0.48894,0.0001,22.85706]
[1712520201689,67.53,69284.2736,1.5,0.48894,0.0001,22.85706]
[1712520203617,67.53,69282.24,1.5,0.48874,0.0001,22.85606]
[1712520203638,67.53,69282.24,1.5,0.48874,0.0001,22.85606]
[1712520203759,67.53,69282.24,1.5,0.48874,0.0001,22.85606]
[1712520203869,67.53,69282.24,1.5,0.48874,0.0001,22.85606]
[1712520205162,67.53,69275.0119,1.5,0.48799,0.0001,22.85243]
[1712520205166,67.53,69275.0119,1.5,0.48799,0.0001,22.85243]
[1712520205196,67.53,69275.0119,1.5,0.48799,0.0001,22.85243]
[1712520205764,67.53,69275.0119,1.5,0.48799,0.0001,22.85243]
[1712520205892,67.53,69275.0119,1.5,0.48799,0.0001,22.85243]
[1712520206015,67.53,69272.5695,1.5,0.48774,0.0001,22.85119]
[1712520211947,67.53,69257.163,1.5,0.48615,0.0001,22.84313]
[1712520212199,67.53,69255.4961,1.5,0.48598,0.0001,22.83905]
[1712520212251,67.53,69255.4961,1.5,0.48598,0.0001,22.83905]
[1712520212267,67.53,69255.4961,1.5,0.48598,0.0001,22.83905]
[1712520212289,67.53,69255.4961,1.5,0.48598,0.0001,22.83905]
[1712520213077,67.54,69253.4837,1.5,0.48577,0.0001,22.83797]
[1712520213660,67.54,69243.3391,1.5,0.48473,0.0001,22.83241]
[1712520214839,67.54,69243.3391,1.5,0.48473,0.0001,22.83241]
[1712520216438,67.54,69219.3674,1.5,0.48226,0.0001,22.81866]
[1712520217857,67.54,69219.3674,1.5,0.48226,0.0001,22.81866]
[1712520217928,67.54,69219.3674,1.5,0.48226,0.0001,22.81866]
[1712520217948,67.54,69219.3674,1.5,0.48226,0.0001,22.81866]
[1712520217978,67.54,69219.3674,1.5,0.48226,0.0001,22.81866]
[1712520219438,67.55,69235.1733,1.5,0.48389,0.0001,22.82784]
[1712520220364,67.55,69235.1733,1.5,0.48389,0.0001,22.82784]
[1712520221389,67.55,69239.0997,1.5,0.4843,0.0001,22.83006]
[1712520227101,67.55,69247.1006,1.5,0.48512,0.0001,22.83451]
[1712520232137,67.55,69252.0251,1.5,0.48563,0.0001,22.83719]
[1712520237170,67.55,69258.1307,1.5,0.48625,0.0001,22.84047]
[1712520242205,67.54,69248.8275,1.5,0.48529,0.0001,22.83544]
[1712520247245,67.54,69254.462,1.5,0.48587,0.0001,22.8385]
[1712520252275,67.54,69245.971,1.5,0.485,0.0001,22.83387]
[1712520257310,67.54,69247.0532,1.5,0.48511,0.0001,22.83446]
[1712520262346,67.54,69256.0032,1.5,0.48603,0.0001,22.83932]
[1712520263398,67.53,69256.3008,1.5,0.48606,0.0001,22.83948]
[1712520269396,67.53,69258.498,1.5,0.48628,0.0001,22.84065]
[1712520271339,67.53,69258.8578,1.5,0.48632,0.0001,22.84084]
[1712520274187,67.53,69262.7915,1.5,0.48672,0.0001,22.83974]
[1712520274976,67.53,69263.8491,1.5,0.48683,0.0001,22.84029]
[1712520275338,67.53,69263.8491,1.5,0.48683,0.0001,22.84029]
[1712520277203,67.53,69280.0753,1.5,0.4885,0.0001,22.84861]
[1712520285292,67.55,69276.9845,1.5,0.48819,0.0001,22.84707]
[1712520285422,67.55,69276.9845,1.5,0.48819,0.0001,22.84707]
[1712520290181,67.55,69284.2622,1.5,0.48895,0.0001,22.85071]
[1712520290956,67.56,69288.8831,1.5,0.48942,0.0001,22.85297]
[1712520291331,67.56,69288.8831,1.5,0.48942,0.0001,22.85297]
[1712520291407,67.56,69288.8831,1.5,0.48942,0.0001,22.85297]
[1712520296590,67.56,69287.2285,1.5,0.48926,0.0001,22.85217]
[1712520299669,67.57,69289.3746,1.5,0.48948,0.0001,22.85322]
[1712520299706,67.57,69289.3746,1.5,0.48948,0.0001,22.85322]
[1712520299709,67.57,69289.3746,1.5,0.48948,0.0001,22.85322]
[1712520299722,67.57,69289.3746,1.5,0.48948,0.0001,22.85322]
[1712520299868,67.57,69289.3746,1.5,0.48948,0.0001,22.85322]
[1712520300299,67.57,69289.3746,1.5,0.48948,0.0001,22.85322]
[1712520300451,67.57,69289.3746,1.5,0.48948,0.0001,22.85322]
[1712520300464,67.57,69289.3746,1.5,0.48948,0.0001,22.85322]
[1712520300466,67.57,69289.3746,1.5,0.48948,0.0001,22.85322]
[1712520300506,67.57,69289.3746,1.5,0.48948,0.0001,22.85322]
[1712520300560,67.57,69289.3746,1.5,0.48948,0.0001,22.85322]
[1712520301123,67.57,69284.5687,1.5,0.48898,0.0001,22.85087]
[1712520302382,67.57,69296.0663,1.5,0.49017,0.0001,22.85644]
[1712520303886,67.57,69296.6369,1.5,0.49023,0.0001,22.85671]
[1712520309680,67.58,69297.3654,1.5,0.49031,0.0001,22.85706]
[1712520310683,67.58,69297.3654,1.5,0.49031,0.0001,22.85706]
[1712520312672,67.59,69297.6957,1.5,0.49035,0.0001,22.85722]
[1712520313391,67.59,69297.6957,1.5,0.49035,0.0001,22.85722]
[1712520317055,67.59,69308.4635,1.5,0.49146,0.0001,22.86223]
[1712520317338,67.59,69308.4635,1.5,0.49146,0.0001,22.86223]
[1712520317399,67.59,69308.4635,1.5,0.49146,0.0001,22.86223]
[1712520317552,67.59,69308.4635,1.5,0.49146,0.0001,22.86223]
[1712520317912,67.59,69306.7043,1.5,0.49128,0.0001,22.86142]
[1712520321360,67.6,69292.6458,1.5,0.48983,0.0001,22.85482]
[1712520323474,67.6,69292.1653,1.5,0.48978,0.0001,22.85459]
[1712520327449,67.61,69290.2043,1.5,0.48958,0.0001,22.85365]
[1712520328946,67.61,69293.7982,1.5,0.48995,0.0001,22.85538]
[1712520328972,67.61,69293.7982,1.5,0.48995,0.0001,22.85538]
[1712520329009,67.61,69293.7982,1.5,0.48995,0.0001,22.85538]
[1712520329251,67.61,69293.7982,1.5,0.48995,0.0001,22.85538]
[1712520331834,67.61,69308.8284,1.5,0.4915,0.0001,22.85922]
[1712520335110,67.61,69306.8087,1.5,0.49129,0.0001,22.85829]
[1712520340380,67.61,69313.4895,1.5,0.49198,0.0001,22.86132]
[1712520341054,67.61,69309.5081,1.5,0.49157,0.0001,22.85953]
[1712520346938,67.61,69303.6887,1.5,0.49097,0.0001,22.85686]
[1712520351002,67.61,69303.9865,1.5,0.491,0.0001,22.857]
[1712520352126,67.61,69303.9118,1.5,0.49099,0.0001,22.85696]
[1712520355553,67.62,69305.9653,1.5,0.49121,0.0001,22.85791]
[1712520355772,67.62,69305.9653,1.5,0.49121,0.0001,22.85791]
[1712520360806,67.62,69295.2173,1.5,0.4901,0.0001,22.85288]
[1712520360842,67.62,69295.2173,1.5,0.4901,0.0001,22.85288]
[1712520366073,67.63,69308.2953,1.5,0.49145,0.0001,22.85898]
[1712520366948,67.63,69308.2953,1.5,0.49145,0.0001,22.85898]
[1712520367088,67.63,69308.1628,1.5,0.49144,0.0001,22.85892]
[1712520368373,67.63,69307.1359,1.5,0.49133,0.0001,22.85846]
[1712520369442,67.63,69303.2167,1.5,0.49093,0.0001,22.85665]
[1712520369455,67.63,69303.2167,1.5,0.49093,0.0001,22.85665]
[1712520369501,67.63,69303.2167,1.5,0.49093,0.0001,22.85665]
[1712520369585,67.63,69303.2167,1.5,0.49093,0.0001,22.85665]
[1712520374936,67.64,69293.9577,1.5,0.48998,0.0001,22.85229]
[1712520375252,67.64,69295.6664,1.5,0.49016,0.0001,22.85311]
[1712520375261,67.64,69295.6664,1.5,0.49016,0.0001,22.85311]
[1712520376368,67.64,69294.7828,1.5,0.49007,0.0001,22.85269]
[1712520378651,67.65,69299.0611,1.5,0.49051,0.0001,22.85472]
[1712520378716,67.65,69299.0611,1.5,0.49051,0.0001,22.85472]
[1712520378721,67.65,69299.0611,1.5,0.49051,0.0001,22.85472]
[1712520379068,67.65,69299.0611,1.5,0.49051,0.0001,22.85472]
[1712520379084,67.65,69299.0611,1.5,0.49051,0.0001,22.85472]
[1712520384206,67.66,69297.5661,1.5,0.49036,0.0001,22.85402]
[1712520385965,67.66,69297.658,1.5,0.49037,0.0001,22.85406]
[1712520387893,67.66,69298.7109,1.5,0.49048,0.0001,22.85456]
[1712520387926,67.66,69298.7109,1.5,0.49048,0.0001,22.85456]
[1712520388221,67.66,69298.7109,1.5,0.49048,0.0001,22.85456]
[1712520392933,67.67,69307.1029,1.5,0.49134,0.0001,22.85528]
[1712520395104,67.67,69307.3213,1.5,0.49137,0.0001,22.85538]
[1712520396132,67.68,69307.5999,1.5,0.4914,0.0001,22.85551]
[1712520398302,67.68,69308.9215,1.5,0.49153,0.0001,22.85611]
[1712520400206,67.67,69305.4235,1.5,0.49117,0.0001,22.85451]
[1712520400785,67.68,69305.3789,1.5,0.49117,0.0001,22.85449]
[1712520400885,67.68,69305.3789,1.5,0.49117,0.0001,22.85449]
[1712520400930,67.68,69305.3789,1.5,0.49117,0.0001,22.85449]
[1712520401224,67.68,69305.3789,1.5,0.49117,0.0001,22.85449]
[1712520401975,67.68,69301.0942,1.5,0.49073,0.0001,22.8525]
[1712520402035,67.68,69301.0942,1.5,0.49073,0.0001,22.8525]
[1712520402057,67.68,69301.0942,1.5,0.49073,0.0001,22.8525]
[1712520407358,67.69,69296.0673,1.5,0.49022,0.0001,22.85015]
[1712520412393,67.7,69298.2571,1.5,0.49045,0.0001,22.85119]
[1712520417428,67.7,69298.7971,1.5,0.4905,0.0001,22.85144]
[1712520421750,67.71,69297.8696,1.5,0.49041,0.0001,22.85101]
[1712520421934,67.71,69297.8696,1.5,0.49041,0.0001,22.85101]
[1712520422171,67.71,69297.8696,1.5,0.49041,0.0001,22.85101]
[1712520423769,67.71,69297.8447,1.5,0.49041,0.0001,22.851]
[1712520429513,67.72,69293.1521,1.5,0.48993,0.0001,22.84878]
[1712520433153,67.72,69298.2914,1.5,0.49046,0.0001,22.85122]
[1712520433182,67.72,69298.2914,1.5,0.49046,0.0001,22.85122]
[1712520433240,67.72,69298.2914,1.5,0.49046,0.0001,22.85122]
[1712520434624,67.72,69298.3321,1.5,0.49047,0.0001,22.85124]
[1712520434741,67.72,69298.3321,1.5,0.49047,0.0001,22.85124]
[1712520434764,67.72,69298.3321,1.5,0.49047,0.0001,22.85124]
[1712520440597,67.74,69296.4083,1.5,0.49027,0.0001,22.85034]
[1712520441697,67.74,69296.4303,1.5,0.49028,0.0001,22.85035]
[1712520441705,67.74,69296.4303,1.5,0.49028,0.0001,22.85035]
[1712520441827,67.74,69296.4303,1.5,0.49028,0.0001,22.85035]
[1712520441850,67.74,69296.4303,1.5,0.49028,0.0001,22.85035]
[1712520445057,67.74,69304.7605,1.5,0.49114,0.0001,22.85424]
[1712520450665,67.75,69303.8967,1.5,0.49105,0.0001,22.85385]
[1712520452495,67.76,69302.5253,1.5,0.49091,0.0001,22.85003]
[1712520454772,67.76,69299.8667,1.5,0.49064,0.0001,22.8488]
[1712520458420,67.77,69297.4282,1.5,0.49039,0.0001,22.84765]
[1712520458483,67.77,69297.4282,1.5,0.49039,0.0001,22.84765]
[1712520461743,67.76,69281.6094,1.5,0.48876,0.0001,22.84]
[1712520466777,67.76,69280.9069,1.5,0.48869,0.0001,22.83965]
[1712520471813,67.75,69279.8168,1.5,0.48857,0.0001,22.8391]
[1712520472379,67.75,69279.8168,1.5,0.48857,0.0001,22.8391]
[1712520475843,67.74,69256.4217,1.5,0.48616,0.0001,22.82702]
[1712520480876,67.75,69252.6112,1.5,0.48578,0.0001,22.82499]
[1712520484349,67.75,69252.8505,1.5,0.4858,0.0001,22.82512]
[1712520489941,67.75,69258.7412,1.5,0.48641,0.0001,22.82826]
[1712520494262,67.74,69267.8993,1.5,0.48734,0.0001,22.83305]
[1712520495093,67.74,69271.7302,1.5,0.48774,0.0001,22.83502]
[1712520495174,67.74,69271.7302,1.5,0.48774,0.0001,22.83502]
[1712520496988,67.75,69286.8332,1.5,0.48929,0.0001,22.84256]
[1712520497053,67.75,69286.8332,1.5,0.48929,0.0001,22.84256]
[1712520503028,67.75,69293.5369,1.5,0.48998,0.0001,22.8458]
[1712520507763,67.76,69289.1843,1.5,0.48954,0.0001,22.84371]
[1712520507791,67.76,69289.1843,1.5,0.48954,0.0001,22.84371]
[1712520513099,67.76,69287.5448,1.5,0.48937,0.0001,22.83973]
[1712520518134,67.77,69291.875,1.5,0.48982,0.0001,22.84183]
[1712520522986,67.78,69291.5398,1.5,0.48978,0.0001,22.84167]
[1712520528206,67.78,69296.3123,1.5,0.49028,0.0001,22.84395]
[1712520529329,67.79,69295.4977,1.5,0.4902,0.0001,22.84357]
[1712520529344,67.79,69295.4977,1.5,0.4902,0.0001,22.84357]
[1712520536261,67.8,69300.0903,1.5,0.49067,0.0001,22.84574]
[1712520536766,67.8,69300.0903,1.5,0.49067,0.0001,22.84574]
[1712520536868,67.8,69300.0903,1.5,0.49067,0.0001,22.84574]
[1712520537933,67.8,69297.1369,1.5,0.49037,0.0001,22.84435]
[1712520537995,67.8,69297.1369,1.5,0.49037,0.0001,22.84435]
[1712520539032,67.8,69296.5568,1.5,0.49031,0.0001,22.84408]
[1712520541225,67.8,69296.1787,1.5,0.49027,0.0001,22.8439]
[1712520546333,67.81,69287.5144,1.5,0.48939,0.0001,22.83975]
[1712520551368,67.82,69285.7112,1.5,0.48921,0.0001,22.83888]
[1712520556402,67.83,69288.1078,1.5,0.48946,0.0001,22.84005]
[1712520560664,67.83,69282.1593,1.5,0.48885,0.0001,22.83714]
[1712520561089,67.83,69282.1593,1.5,0.48885,0.0001,22.83714]
[1712520566481,67.82,69281.2873,1.5,0.48875,0.0001,22.8367]
[1712520571507,67.82,69278.9577,1.5,0.48851,0.0001,22.83235]
[1712520574671,67.81,69278.1995,1.5,0.48843,0.0001,22.83197]
[1712520574719,67.81,69278.1995,1.5,0.48843,0.0001,22.83197]
[1712520579138,67.82,69282.6653,1.5,0.48889,0.0001,22.83419]
[1712520584598,67.82,69293.8051,1.5,0.49003,0.0001,22.8396]
[1712520589634,67.83,69296.4521,1.5,0.49031,0.0001,22.84086]
[1712520594668,67.84,69296.1725,1.5,0.49028,0.0001,22.84073]
[1712520594677,67.84,69296.1725,1.5,0.49028,0.0001,22.84073]
[1712520600717,67.85,69295.2992,1.5,0.4902,0.0001,22.84033]
[1712520603623,67.85,69295.4589,1.5,0.49022,0.0001,22.8404]
[1712520603807,67.85,69295.4589,1.5,0.49022,0.0001,22.8404]
[1712520603859,67.85,69295.4589,1.5,0.49022,0.0001,22.8404]
[1712520609777,67.86,69283.837,1.5,0.48903,0.0001,22.8348]
[1712520613414,67.86,69283.0628,1.5,0.48895,0.0001,22.83442]
[1712520619847,67.87,69289.072,1.5,0.48957,0.0001,22.83736]
[1712520621600,67.87,69288.8696,1.5,0.48955,0.0001,22.83726]
[1712520622484,67.87,69289.526,1.5,0.48962,0.0001,22.83758]
[1712520622493,67.87,69289.526,1.5,0.48962,0.0001,22.83758]
[1712520627593,67.87,69296.4152,1.5,0.49033,0.0001,22.84087]
[1712520628433,67.88,69297.4773,1.5,0.49044,0.0001,22.84137]
[1712520628632,67.88,69297.4773,1.5,0.49044,0.0001,22.84137]
[1712520629166,67.88,69299.0772,1.5,0.4906,0.0001,22.84213]
[1712520629653,67.88,69299.0772,1.5,0.4906,0.0001,22.84213]
[1712520629757,67.88,69299.0772,1.5,0.4906,0.0001,22.84213]
[1712520630621,67.88,69300.5468,1.5,0.49075,0.0001,22.84281]
[1712520635959,67.87,69308.037,1.5,0.49152,0.0001,22.84307]
[1712520640994,67.88,69305.6231,1.5,0.49127,0.0001,22.84197]
[1712520646029,67.87,69312.1852,1.5,0.49194,0.0001,22.84494]
[1712520651065,67.87,69313.903,1.5,0.49211,0.0001,22.84571]
[1712520652864,67.87,69310.3205,1.5,0.49175,0.0001,22.8441]
[1712520653849,67.86,69311.657,1.5,0.49188,0.0001,22.8447]
[1712520655213,67.86,69311.1853,1.5,0.49183,0.0001,22.84449]
[1712520655218,67.86,69311.1853,1.5,0.49183,0.0001,22.84449]
[1712520657255,67.86,69305.2717,1.5,0.49123,0.0001,22.8418]
[1712520660119,67.86,69304.2265,1.5,0.49112,0.0001,22.84132]
[1712520660176,67.86,69303.4372,1.5,0.49104,0.0001,22.84096]
[1712520661699,67.86,69305.3113,1.5,0.49123,0.0001,22.84182]
[1712520661799,67.86,69305.3113,1.5,0.49123,0.0001,22.84182]
[1712520662751,67.86,69306.1888,1.5,0.49132,0.0001,22.84222]
[1712520663193,67.86,69306.1888,1.5,0.49132,0.0001,22.84222]
[1712520663544,67.86,69306.3029,1.5,0.49133,0.0001,22.84227]
[1712520669201,67.86,69316.3005,1.5,0.49236,0.0001,22.84677]
[1712520674232,67.86,69318.0857,1.5,0.49254,0.0001,22.84755]
[1712520679264,67.85,69317.2379,1.5,0.49245,0.0001,22.84718]
[1712520681939,67.85,69317.6359,1.5,0.49249,0.0001,22.84735]
[1712520681974,67.85,69317.6359,1.5,0.49249,0.0001,22.84735]
[1712520687321,67.85,69305.8766,1.5,0.49128,0.0001,22.84207]
[1712520692357,67.86,69306.2705,1.5,0.49132,0.0001,22.83907]
[1712520692882,67.86,69306.2705,1.5,0.49132,0.0001,22.83907]
[1712520695214,67.86,69308.093,1.5,0.49151,0.0001,22.8399]
[1712520700413,67.86,69319.0787,1.5,0.49264,0.0001,22.8448]
[1712520705438,67.86,69319.2661,1.5,0.49265,0.0001,22.84488]
[1712520706909,67.86,69319.3247,1.5,0.49266,0.0001,22.84491]
[1712520711438,67.85,69334.5394,1.5,0.49422,0.0001,22.85139]
[1712520714237,67.85,69335.15,1.5,0.49428,0.0001,22.85164]
[1712520719546,67.84,69334.2672,1.5,0.49419,0.0001,22.85127]
[1712520724580,67.83,69330.9035,1.5,0.49384,0.0001,22.84987]
[1712520727305,67.83,69332.2217,1.5,0.49397,0.0001,22.85042]
[1712520727502,67.83,69332.2217,1.5,0.49397,0.0001,22.85042]
[1712520732636,67.82,69337.9914,1.5,0.49456,0.0001,22.85281]
[1712520737673,67.82,69338.137,1.5,0.49458,0.0001,22.85286]
[1712520742708,67.81,69342.1707,1.5,0.49499,0.0001,22.8545]
[1712520747742,67.8,69333.4415,1.5,0.49409,0.0001,22.85092]
[1712520753438,67.8,69334.1844,1.5,0.49416,0.0001,22.84804]
[1712520758821,67.79,69337.4143,1.5,0.49449,0.0001,22.84937]
[1712520763854,67.78,69338.7677,1.5,0.49462,0.0001,22.84992]
[1712520768894,67.77,69340.0834,1.5,0.49475,0.0001,22.85046]
[1712520769349,67.77,69340.0834,1.5,0.49475,0.0001,22.85046]
[1712520772219,67.78,69350.4952,1.5,0.49582,0.0001,22.85461]
[1712520772297,67.78,69350.4952,1.5,0.49582,0.0001,22.85461]
[1712520772346,67.78,69350.4952,1.5,0.49582,0.0001,22.85461]
[1712520772482,67.78,69350.4952,1.5,0.49582,0.0001,22.85461]
[1712520772502,67.78,69350.4952,1.5,0.49582,0.0001,22.85461]
[1712520772704,67.78,69350.4952,1.5,0.49582,0.0001,22.85461]
[1712520772791,67.78,69350.4952,1.5,0.49582,0.0001,22.85461]
[1712520772967,67.78,69352.7552,1.5,0.49606,0.0001,22.85549]
[1712520773556,67.78,69352.7552,1.5,0.49606,0.0001,22.85549]
[1712520773558,67.78,69352.7552,1.5,0.49606,0.0001,22.85549]
[1712520773587,67.78,69352.7552,1.5,0.49606,0.0001,22.85549]
[1712520773965,67.78,69354.9288,1.5,0.49628,0.0001,22.85633]
[1712520777153,67.78,69356.7411,1.5,0.49647,0.0001,22.85703]
[1712520782995,67.79,69358.4358,1.5,0.49664,0.0001,22.85767]
[1712520788031,67.79,69360.6866,1.5,0.49688,0.0001,22.85852]
[1712520791310,67.79,69356.2945,1.5,0.49643,0.0001,22.85686]
[1712520797316,67.8,69351.7384,1.5,0.49596,0.0001,22.8551]
[1712520797626,67.8,69351.7384,1.5,0.49596,0.0001,22.8551]
[1712520798589,67.8,69350.5158,1.5,0.49583,0.0001,22.85462]
[1712520798631,67.8,69350.5158,1.5,0.49583,0.0001,22.85462]
[1712520802252,67.8,69347.1414,1.5,0.49549,0.0001,22.8533]
[1712520808173,67.8,69346.4959,1.5,0.49542,0.0001,22.85304]
[1712520809237,67.8,69346.6123,1.5,0.49543,0.0001,22.85309]
[1712520809245,67.8,69346.6123,1.5,0.49543,0.0001,22.85309]
[1712520810995,67.8,69347.212,1.5,0.4955,0.0001,22.85333]
[1712520811032,67.8,69347.212,1.5,0.4955,0.0001,22.85333]
[1712520811587,67.8,69346.9484,1.5,0.49547,0.0001,22.85003]
[1712520817236,67.79,69345.9252,1.5,0.49536,0.0001,22.84963]
[1712520822275,67.79,69333.3112,1.5,0.49406,0.0001,22.84448]
[1712520827310,67.79,69332.8982,1.5,0.49402,0.0001,22.84431]
[1712520832345,67.79,69331.2886,1.5,0.49385,0.0001,22.84364]
[1712520837438,67.79,69332.2022,1.5,0.49395,0.0001,22.84402]
[1712520841560,67.78,69332.2682,1.5,0.49395,0.0001,22.84405]
[1712520847449,67.78,69335.2735,1.5,0.49426,0.0001,22.8453]
[1712520852484,67.78,69336.5901,1.5,0.49439,0.0001,22.84584]
[1712520855301,67.78,69338.1693,1.5,0.49456,0.0001,22.84649]
[1712520855319,67.78,69338.1693,1.5,0.49456,0.0001,22.84649]
[1712520860076,67.78,69342.8207,1.5,0.49503,0.0001,22.84838]
[1712520860092,67.78,69342.8207,1.5,0.49503,0.0001,22.84838]
[1712520865591,67.78,69348.4486,1.5,0.49561,0.0001,22.85062]
[1712520865642,67.78,69348.4486,1.5,0.49561,0.0001,22.85062]
[1712520871617,67.79,69350.1061,1.5,0.49578,0.0001,22.84809]
[1712520877661,67.8,69349.7558,1.5,0.49575,0.0001,22.84795]
[1712520877919,67.8,69349.7558,1.5,0.49575,0.0001,22.84795]
[1712520883702,67.79,69339.391,1.5,0.49468,0.0001,22.8438]
[1712520888738,67.79,69340.0796,1.5,0.49475,0.0001,22.84408]
[1712520888753,67.79,69340.0796,1.5,0.49475,0.0001,22.84408]
[1712520888769,67.79,69340.0796,1.5,0.49475,0.0001,22.84408]
[1712520889194,67.79,69340.0796,1.5,0.49475,0.0001,22.84408]
[1712520889202,67.79,69340.0796,1.5,0.49475,0.0001,22.84408]
[1712520894780,67.8,69347.5943,1.5,0.49553,0.0001,22.8471]
[1712520899814,67.8,69350.7139,1.5,0.49585,0.0001,22.84833]
[1712520899899,67.8,69350.7139,1.5,0.49585,0.0001,22.84833]
[1712520899936,67.8,69350.7139,1.5,0.49585,0.0001,22.84833]
[1712520903413,67.81,69349.5855,1.5,0.49574,0.0001,22.84789]
[1712520908879,67.8,69342.1527,1.5,0.49497,0.0001,22.84493]
[1712520912144,67.8,69337.4471,1.5,0.49449,0.0001,22.84301]
[1712520913581,67.8,69337.5315,1.5,0.4945,0.0001,22.84305]
[1712520918947,67.8,69332.0937,1.5,0.49394,0.0001,22.84079]
[1712520919305,67.8,69332.0937,1.5,0.49394,0.0001,22.84079]
[1712520921987,67.8,69328.9947,1.5,0.49362,0.0001,22.83948]
[1712520928009,67.8,69329.5925,1.5,0.49368,0.0001,22.83974]
[1712520933046,67.8,69330.1897,1.5,0.49374,0.0001,22.8368]
[1712520938087,67.8,69324.733,1.5,0.49317,0.0001,22.83447]
[1712520940148,67.8,69323.2793,1.5,0.49303,0.0001,22.83385]
[1712520945272,67.79,69320.2815,1.5,0.49272,0.0001,22.83254]
[1712520945397,67.79,69320.2815,1.5,0.49272,0.0001,22.83254]
[1712520950772,67.79,69321.6419,1.5,0.49285,0.0001,22.83314]
[1712520950797,67.79,69321.6419,1.5,0.49285,0.0001,22.83314]
[1712520953504,67.79,69322.0356,1.5,0.49289,0.0001,22.83331]
[1712520958728,67.79,69327.5405,1.5,0.49346,0.0001,22.83567]
[1712520958902,67.79,69327.5405,1.5,0.49346,0.0001,22.83567]
[1712520963342,67.78,69323.4807,1.5,0.49304,0.0001,22.83393]
[1712520964652,67.78,69321.8028,1.5,0.49287,0.0001,22.8332]
[1712520969292,67.78,69322.6129,1.5,0.49295,0.0001,22.83355]
[1712520969396,67.78,69324.556,1.5,0.49315,0.0001,22.83439]
[1712520974954,67.78,69331.3853,1.5,0.49385,0.0001,22.83729]
[1712520974989,67.78,69331.3853,1.5,0.49385,0.0001,22.83729]
[1712520978964,67.77,69338.7603,1.5,0.49461,0.0001,22.84035]
[1712520979040,67.77,69338.7603,1.5,0.49461,0.0001,22.84035]
[1712520980788,67.77,69340.9839,1.5,0.49483,0.0001,22.84125]
[1712520986421,67.77,69347.4965,1.5,0.4955,0.0001,22.84387]
[1712520989679,67.78,69347.0035,1.5,0.49545,0.0001,22.84367]
[1712520990775,67.78,69350.9365,1.5,0.49586,0.0001,22.84522]
[1712520990826,67.78,69350.9365,1.5,0.49586,0.0001,22.84522]
[1712520996491,67.78,69355.2686,1.5,0.4963,0.0001,22.84371]
[1712520998567,67.79,69355.2591,1.5,0.4963,0.0001,22.84371]
[1712520998771,67.79,69355.2591,1.5,0.4963,0.0001,22.84371]
[1712520998779,67.79,69355.2591,1.5,0.4963,0.0001,22.84371]
[1712521002702,67.79,69364.3384,1.5,0.49724,0.0001,22.84713]
[1712521002720,67.79,69364.3384,1.5,0.49724,0.0001,22.84713]
[1712521005256,67.79,69369.8816,1.5,0.49781,0.0001,22.84916]
[1712521010599,67.79,69374.2159,1.5,0.49825,0.0001,22.85071]
[1712521015534,67.79,69368.8519,1.5,0.4977,0.0001,22.84878]
[1712521016324,67.79,69370.9393,1.5,0.49791,0.0001,22.84954]
[1712521020035,67.78,69376.7128,1.5,0.49851,0.0001,22.85159]
[1712521020657,67.78,69376.556,1.5,0.49849,0.0001,22.85154]
[1712521024593,67.78,69377.2365,1.5,0.49856,0.0001,22.85178]
[1712521026286,67.78,69377.1283,1.5,0.49855,0.0001,22.85174]
[1712521028781,67.78,69384.332,1.5,0.49929,0.0001,22.85423]
[1712521032024,67.78,69400.7339,1.5,0.50097,0.0001,22.8596]
[1712521032564,67.78,69400.8718,1.5,0.50099,0.0001,22.85964]
[1712521033669,67.78,69400.8718,1.5,0.50099,0.0001,22.85964]
[1712521037794,67.77,69390.0665,1.5,0.49988,0.0001,22.85615]
[1712521038691,67.77,69393.7472,1.5,0.50025,0.0001,22.85736]
[1712521043131,67.77,69402.7017,1.5,0.50117,0.0001,22.86021]
[1712521043381,67.77,69402.7017,1.5,0.50117,0.0001,22.86021]
[1712521043703,67.77,69402.7017,1.5,0.50117,0.0001,22.86021]
[1712521043730,67.77,69402.7017,1.5,0.50117,0.0001,22.86021]
[1712521043812,67.77,69402.7017,1.5,0.50117,0.0001,22.86021]
[1712521048872,67.77,69402.1264,1.5,0.50111,0.0001,22.86003]
[1712521050667,67.77,69405.5011,1.5,0.50146,0.0001,22.86108]
[1712521051656,67.77,69405.5011,1.5,0.50146,0.0001,22.86108]
[1712521054727,67.77,69398.8446,1.5,0.50077,0.0001,22.85581]
[1712521056173,67.77,69400.023,1.5,0.5009,0.0001,22.85618]
[1712521056731,67.77,69400.023,1.5,0.5009,0.0001,22.85618]
[1712521056887,67.77,69400.023,1.5,0.5009,0.0001,22.85618]
[1712521060482,67.77,69384.4446,1.5,0.49929,0.0001,22.85107]
[1712521066997,67.77,69396.5131,1.5,0.50053,0.0001,22.85506]
[1712521072033,67.76,69407.1053,1.5,0.50162,0.0001,22.85838]
[1712521077067,67.76,69407.5306,1.5,0.50166,0.0001,22.85851]
[1712521082104,67.75,69404.0176,1.5,0.5013,0.0001,22.85743]
[1712521087132,67.75,69403.9326,1.5,0.50129,0.0001,22.85741]
[1712521087170,67.75,69403.9326,1.5,0.50129,0.0001,22.85741]
[1712521087197,67.75,69403.9326,1.5,0.50129,0.0001,22.85741]
[1712521087448,67.75,69403.9326,1.5,0.50129,0.0001,22.85741]
[1712521089169,67.75,69405.522,1.5,0.50145,0.0001,22.8579]
[1712521089186,67.75,69405.522,1.5,0.50145,0.0001,22.8579]
[1712521089438,67.75,69405.522,1.5,0.50145,0.0001,22.8579]
[1712521089440,67.75,69412.2107,1.5,0.50214,0.0001,22.85993]
[1712521089468,67.75,69412.2107,1.5,0.50214,0.0001,22.85993]
[1712521090682,67.75,69412.2107,1.5,0.50214,0.0001,22.85993]
[1712521091523,67.75,69415.0106,1.5,0.50243,0.0001,22.86075]
[1712521091561,67.75,69415.0106,1.5,0.50243,0.0001,22.86075]
[1712521091635,67.75,69415.0106,1.5,0.50243,0.0001,22.86075]
[1712521091765,67.75,69415.0106,1.5,0.50243,0.0001,22.86075]
[1712521091776,67.75,69415.0106,1.5,0.50243,0.0001,22.86075]
[1712521091946,67.75,69415.0106,1.5,0.50243,0.0001,22.86075]
[1712521092156,67.75,69415.0106,1.5,0.50243,0.0001,22.86075]
[1712521093858,67.75,69422.0533,1.5,0.50315,0.0001,22.86278]
[1712521094194,67.75,69453.2383,1.5,0.50636,0.0001,22.87086]
[1712521094993,67.75,69453.2383,1.5,0.50636,0.0001,22.87086]
[1712521095203,67.75,69468.059,1.5,0.50788,0.0001,22.87419]
[1712521095346,67.75,69468.059,1.5,0.50788,0.0001,22.87419]
[1712521095696,67.75,69472.0589,1.5,0.50829,0.0001,22.87503]
[1712521095713,67.75,69472.0589,1.5,0.50829,0.0001,22.87503]
[1712521096708,67.75,69472.0589,1.5,0.50829,0.0001,22.87503]
[1712521096725,67.75,69472.0589,1.5,0.50829,0.0001,22.87503]
[1712521098223,67.74,69451.0538,1.5,0.50613,0.0001,22.87035]
[1712521099212,67.74,69441.2281,1.5,0.50512,0.0001,22.86793]
[1712521099269,67.75,69434.1654,1.5,0.5044,0.0001,22.8661]
[1712521103002,67.75,69436.2369,1.5,0.50461,0.0001,22.86664]
[1712521103014,67.75,69436.2369,1.5,0.50461,0.0001,22.86664]
[1712521104002,67.74,69441.8017,1.5,0.50518,0.0001,22.86807]
[1712521105419,67.74,69448.5591,1.5,0.50587,0.0001,22.86975]
[1712521111326,67.74,69445.73,1.5,0.50558,0.0001,22.86586]
[1712521116359,67.74,69443.8079,1.5,0.50538,0.0001,22.86539]
[1712521117204,67.74,69443.8079,1.5,0.50538,0.0001,22.86539]
[1712521120788,67.73,69444.3559,1.5,0.50544,0.0001,22.86552]
[1712521122126,67.73,69446.9367,1.5,0.5057,0.0001,22.86616]
[1712521123941,67.73,69449.5617,1.5,0.50597,0.0001,22.8668]
[1712521129450,67.72,69445.0604,1.5,0.50551,0.0001,22.8657]
[1712521132224,67.71,69443.6142,1.5,0.50536,0.0001,22.86534]
[1712521137507,67.7,69439.6173,1.5,0.50494,0.0001,22.86433]
[1712521141360,67.7,69440.0132,1.5,0.50498,0.0001,22.86444]
[1712521141386,67.7,69440.0132,1.5,0.50498,0.0001,22.86444]
[1712521141447,67.7,69440.0132,1.5,0.50498,0.0001,22.86444]
[1712521144688,67.69,69428.2317,1.5,0.50377,0.0001,22.86132]
[1712521146119,67.69,69427.507,1.5,0.50369,0.0001,22.86112]
[1712521146761,67.69,69432.2269,1.5,0.50418,0.0001,22.8624]
[1712521149930,67.68,69432.3767,1.5,0.50419,0.0001,22.86244]
[1712521150052,67.68,69432.3767,1.5,0.50419,0.0001,22.86244]
[1712521150079,67.68,69432.3767,1.5,0.50419,0.0001,22.86244]
[1712521155634,67.68,69428.6943,1.5,0.50381,0.0001,22.86145]
[1712521158794,67.67,69428.6639,1.5,0.50381,0.0001,22.86144]
[1712521160903,67.67,69428.386,1.5,0.50378,0.0001,22.86136]
[1712521161408,67.67,69428.386,1.5,0.50378,0.0001,22.86136]
[1712521161453,67.67,69430.2957,1.5,0.50397,0.0001,22.86188]
[1712521166710,67.66,69424.0679,1.5,0.50333,0.0001,22.86017]
[1712521167769,67.66,69416.3932,1.5,0.50254,0.0001,22.85798]
[1712521168048,67.66,69416.3932,1.5,0.50254,0.0001,22.85798]
[1712521168754,67.66,69405.5987,1.5,0.50143,0.0001,22.85474]
[1712521171756,67.66,69398.8321,1.5,0.50073,0.0001,22.84943]
[1712521172084,67.66,69398.8321,1.5,0.50073,0.0001,22.84943]
[1712521173204,67.66,69398.8887,1.5,0.50074,0.0001,22.84945]
[1712521173769,67.66,69399.932,1.5,0.50084,0.0001,22.84978]
[1712521179407,67.65,69408.5255,1.5,0.50173,0.0001,22.85244]
[1712521180525,67.65,69411.1419,1.5,0.502,0.0001,22.85323]
[1712521181957,67.65,69402.6253,1.5,0.50112,0.0001,22.85063]
[1712521185530,67.65,69403.9101,1.5,0.50125,0.0001,22.85103]
[1712521185535,67.65,69403.9101,1.5,0.50125,0.0001,22.85103]
[1712521188616,67.65,69405.3254,1.5,0.5014,0.0001,22.85146]
[1712521193305,67.65,69400.8189,1.5,0.50093,0.0001,22.85006]
[1712521198722,67.64,69400.5919,1.5,0.50091,0.0001,22.84999]
[1712521202656,67.64,69398.8395,1.5,0.50073,0.0001,22.84943]
[1712521203890,67.64,69399.718,1.5,0.50082,0.0001,22.84971]
[1712521209004,67.64,69398.1572,1.5,0.50065,0.0001,22.84921]
[1712521210912,67.64,69398.1116,1.5,0.50065,0.0001,22.8492]
[1712521212201,67.64,69388.0103,1.5,0.49961,0.0001,22.84589]
[1712521212339,67.64,69388.0103,1.5,0.49961,0.0001,22.84589]
[1712521214250,67.64,69393.2547,1.5,0.50015,0.0001,22.84763]
[1712521217186,67.64,69393.5305,1.5,0.50018,0.0001,22.84772]
[1712521223000,67.64,69395.8185,1.5,0.50041,0.0001,22.84846]
[1712521228022,67.63,69399.5761,1.5,0.5008,0.0001,22.84967]
[1712521228051,67.63,69399.5761,1.5,0.5008,0.0001,22.84967]
[1712521230182,67.63,69413.9968,1.5,0.50228,0.0001,22.85408]
[1712521235081,67.63,69403.1222,1.5,0.50116,0.0001,22.84759]
[1712521239929,67.63,69398.1321,1.5,0.50065,0.0001,22.84601]
[1712521241104,67.63,69398.1321,1.5,0.50065,0.0001,22.84601]
[1712521246263,67.63,69386.8469,1.5,0.49948,0.0001,22.84231]
[1712521251298,67.63,69387.8128,1.5,0.49958,0.0001,22.84263]
[1712521252183,67.63,69387.908,1.5,0.49959,0.0001,22.84267]
[1712521257340,67.63,69391.6618,1.5,0.49998,0.0001,22.84391]
[1712521262361,67.63,69392.0395,1.5,0.50002,0.0001,22.84404]
[1712521262474,67.63,69388.7434,1.5,0.49968,0.0001,22.84295]
[1712521262497,67.63,69388.7434,1.5,0.49968,0.0001,22.84295]
[1712521268421,67.63,69386.3154,1.5,0.49943,0.0001,22.84213]
[1712521272365,67.63,69388.1409,1.5,0.49962,0.0001,22.84274]
[1712521272401,67.63,69388.1409,1.5,0.49962,0.0001,22.84274]
[1712521272678,67.63,69388.1409,1.5,0.49962,0.0001,22.84274]
[1712521274487,67.63,69393.3832,1.5,0.50016,0.0001,22.84448]
[1712521280506,67.63,69393.0082,1.5,0.50012,0.0001,22.84436]
[1712521285542,67.63,69388.3678,1.5,0.49964,0.0001,22.84282]
[1712521290575,67.63,69389.9941,1.5,0.49981,0.0001,22.84336]
[1712521295610,67.63,69390.2272,1.5,0.49983,0.0001,22.84025]
[1712521299116,67.63,69393.2365,1.5,0.50014,0.0001,22.84124]
[1712521302292,67.63,69395.4832,1.5,0.50037,0.0001,22.84197]
[1712521302299,67.63,69395.4832,1.5,0.50037,0.0001,22.84197]
[1712521302494,67.63,69395.4832,1.5,0.50037,0.0001,22.84197]
[1712521302833,67.63,69408.6239,1.5,0.50172,0.0001,22.84609]
[1712521304200,67.63,69416.5603,1.5,0.50254,0.0001,22.84845]
[1712521304275,67.63,69416.5603,1.5,0.50254,0.0001,22.84845]
[1712521304679,67.63,69417.6802,1.5,0.50266,0.0001,22.84878]
[1712521305659,67.63,69417.6802,1.5,0.50266,0.0001,22.84878]
[1712521305680,67.63,69400.1713,1.5,0.50085,0.0001,22.84347]
[1712521306680,67.63,69400.1713,1.5,0.50085,0.0001,22.84347]
[1712521306966,67.63,69391.77,1.5,0.49999,0.0001,22.84076]
[1712521307057,67.63,69391.77,1.5,0.49999,0.0001,22.84076]
[1712521307113,67.63,69391.77,1.5,0.49999,0.0001,22.84076]
[1712521308339,67.62,69390.1608,1.5,0.49982,0.0001,22.84023]
[1712521308353,67.62,69390.1608,1.5,0.49982,0.0001,22.84023]
[1712521309058,67.62,69386.0916,1.5,0.4994,0.0001,22.83886]
[1712521310162,67.62,69385.9123,1.5,0.49938,0.0001,22.8388]
[1712521315751,67.62,69384.2512,1.5,0.49921,0.0001,22.83824]
[1712521316380,67.62,69384.2512,1.5,0.49921,0.0001,22.83824]
[1712521321792,67.62,69385.9467,1.5,0.49938,0.0001,22.83881]
[1712521327834,67.61,69385.8177,1.5,0.49937,0.0001,22.83877]
[1712521328794,67.61,69385.8177,1.5,0.49937,0.0001,22.83877]
[1712521328838,67.61,69385.8177,1.5,0.49937,0.0001,22.83877]
[1712521330934,67.61,69384.1187,1.5,0.49919,0.0001,22.83819]
[1712521332127,67.61,69382.4827,1.5,0.49902,0.0001,22.83763]
[1712521335641,67.61,69389.4394,1.5,0.49974,0.0001,22.83999]
[1712521340925,67.61,69390.9418,1.5,0.4999,0.0001,22.84049]
[1712521342044,67.61,69389.1071,1.5,0.49971,0.0001,22.83988]
[1712521347976,67.61,69385.7507,1.5,0.49936,0.0001,22.83875]
[1712521350673,67.61,69385.8489,1.5,0.49937,0.0001,22.83878]
[1712521351066,67.61,69385.8874,1.5,0.49938,0.0001,22.83879]
[1712521357038,67.61,69385.0485,1.5,0.49929,0.0001,22.83532]
[1712521362073,67.61,69385.54,1.5,0.49934,0.0001,22.83548]
[1712521368438,67.62,69385.4778,1.5,0.49933,0.0001,22.83546]
[1712521372458,67.62,69388.1279,1.5,0.49961,0.0001,22.83636]
[1712521374295,67.62,69387.7559,1.5,0.49957,0.0001,22.83623]
[1712521380438,67.62,69393.3309,1.5,0.50014,0.0001,22.83808]
[1712521381568,67.62,69393.303,1.5,0.50014,0.0001,22.83807]
[1712521384892,67.62,69388.6313,1.5,0.49966,0.0001,22.83653]
[1712521390268,67.62,69389.2022,1.5,0.49972,0.0001,22.83672]
[1712521395304,67.62,69389.7566,1.5,0.49977,0.0001,22.8369]
[1712521399108,67.62,69388.2993,1.5,0.49962,0.0001,22.83641]
[1712521404365,67.62,69385.034,1.5,0.49929,0.0001,22.83531]
[1712521409400,67.62,69386.5401,1.5,0.49944,0.0001,22.83582]
[1712521414435,67.62,69388.0776,1.5,0.4996,0.0001,22.83315]
[1712521419438,67.63,69384.7201,1.5,0.49925,0.0001,22.83201]
[1712521421772,67.63,69388.4052,1.5,0.49963,0.0001,22.83326]
[1712521422943,67.63,69388.3994,1.5,0.49963,0.0001,22.83326]
[1712521422993,67.63,69388.3994,1.5,0.49963,0.0001,22.83326]
[1712521423010,67.63,69388.3994,1.5,0.49963,0.0001,22.83326]
[1712521427503,67.63,69390.9306,1.5,0.49989,0.0001,22.8341]
[1712521432563,67.63,69389.1774,1.5,0.49971,0.0001,22.83351]
[1712521433604,67.63,69389.1774,1.5,0.49971,0.0001,22.83351]
[1712521440438,67.63,69387.301,1.5,0.49952,0.0001,22.83289]
[1712521440888,67.63,69387.3118,1.5,0.49952,0.0001,22.83289]
[1712521447192,67.63,69387.6749,1.5,0.49956,0.0001,22.83301]
[1712521452710,67.63,69384.5372,1.5,0.49924,0.0001,22.83195]
[1712521457744,67.63,69382.8831,1.5,0.49907,0.0001,22.83139]
[1712521462780,67.63,69385.0388,1.5,0.49929,0.0001,22.83212]
[1712521467814,67.64,69383.0358,1.5,0.49908,0.0001,22.83144]
[1712521472854,67.64,69382.2749,1.5,0.499,0.0001,22.82799]
[1712521477885,67.64,69382.9396,1.5,0.49907,0.0001,22.82821]
[1712521482918,67.64,69382.7265,1.5,0.49905,0.0001,22.82814]
[1712521488438,67.64,69382.8926,1.5,0.49907,0.0001,22.8282]
[1712521493997,67.65,69381.9183,1.5,0.49897,0.0001,22.82786]
[1712521499030,67.65,69378.0845,1.5,0.49857,0.0001,22.82653]
[1712521504068,67.65,69378.5308,1.5,0.49862,0.0001,22.82669]
[1712521505224,67.65,69377.7882,1.5,0.49855,0.0001,22.82643]
[1712521506965,67.65,69376.3278,1.5,0.4984,0.0001,22.82592]
[1712521508137,67.65,69378.7892,1.5,0.49865,0.0001,22.82678]
[1712521514137,67.65,69380.8873,1.5,0.49887,0.0001,22.82751]
[1712521517216,67.66,69382.8745,1.5,0.49907,0.0001,22.82819]
[1712521517226,67.66,69382.8745,1.5,0.49907,0.0001,22.82819]
[1712521522168,67.66,69384.2095,1.5,0.49921,0.0001,22.82865]
[1712521522693,67.67,69385.3995,1.5,0.49933,0.0001,22.82905]
[1712521522698,67.67,69385.3995,1.5,0.49933,0.0001,22.82905]
[1712521523059,67.67,69385.3995,1.5,0.49933,0.0001,22.82905]
[1712521524624,67.67,69388.0724,1.5,0.49961,0.0001,22.82995]
[1712521524924,67.67,69388.0724,1.5,0.49961,0.0001,22.82995]
[1712521525031,67.67,69388.0724,1.5,0.49961,0.0001,22.82995]
[1712521528462,67.66,69398.9798,1.5,0.50073,0.0001,22.83351]
[1712521530459,67.66,69397.4721,1.5,0.50058,0.0001,22.83303]
[1712521532400,67.66,69398.3046,1.5,0.50066,0.0001,22.83011]
[1712521537690,67.66,69397.3494,1.5,0.50056,0.0001,22.8298]
[1712521537720,67.66,69397.3494,1.5,0.50056,0.0001,22.8298]
[1712521538240,67.66,69397.3494,1.5,0.50056,0.0001,22.8298]
[1712521539016,67.66,69397.437,1.5,0.50057,0.0001,22.82983]
[1712521542390,67.66,69383.4879,1.5,0.49913,0.0001,22.82521]
[1712521548374,67.66,69381.1232,1.5,0.49889,0.0001,22.8244]
[1712521554416,67.67,69376.9745,1.5,0.49846,0.0001,22.82295]
[1712521559452,67.67,69380.4852,1.5,0.49883,0.0001,22.82418]
[1712521564486,67.67,69378.9285,1.5,0.49867,0.0001,22.82364]
[1712521566804,67.67,69378.6978,1.5,0.49864,0.0001,22.82356]
[1712521573549,67.68,69380.2792,1.5,0.49881,0.0001,22.82411]
[1712521575335,67.68,69380.6289,1.5,0.49885,0.0001,22.82423]
[1712521575340,67.68,69380.6289,1.5,0.49885,0.0001,22.82423]
[1712521576497,67.69,69379.9242,1.5,0.49877,0.0001,22.82398]
[1712521577015,67.69,69380.9717,1.5,0.49888,0.0001,22.82435]
[1712521578151,67.68,69384.7325,1.5,0.49927,0.0001,22.82563]
[1712521580598,67.68,69411.169,1.5,0.50199,0.0001,22.83408]
[1712521585634,67.68,69410.1929,1.5,0.50189,0.0001,22.83379]
[1712521589104,67.68,69415.3774,1.5,0.50242,0.0001,22.83533]
[1712521594697,67.67,69413.908,1.5,0.50227,0.0001,22.83171]
[1712521599731,67.67,69415.7661,1.5,0.50246,0.0001,22.83225]
[1712521604773,67.66,69408.8592,1.5,0.50174,0.0001,22.8302]
[1712521609807,67.66,69408.9893,1.5,0.50176,0.0001,22.83024]
[1712521614843,67.65,69410.9571,1.5,0.50196,0.0001,22.83083]
[1712521619876,67.65,69406.5064,1.5,0.5015,0.0001,22.82948]
[1712521624912,67.65,69406.3265,1.5,0.50148,0.0001,22.82942]
[1712521631961,67.64,69406.5494,1.5,0.5015,0.0001,22.82949]
[1712521636997,67.64,69407.0998,1.5,0.50156,0.0001,22.82966]
[1712521642031,67.64,69403.7986,1.5,0.50122,0.0001,22.82864]
[1712521647065,67.64,69406.7595,1.5,0.50152,0.0001,22.82956]
[1712521647655,67.64,69406.7595,1.5,0.50152,0.0001,22.82956]
[1712521647728,67.64,69406.7595,1.5,0.50152,0.0001,22.82956]
[1712521648888,67.64,69408.9846,1.5,0.50175,0.0001,22.83024]
[1712521653769,67.63,69423.8205,1.5,0.50327,0.0001,22.83137]
[1712521653818,67.63,69423.8205,1.5,0.50327,0.0001,22.83137]
[1712521655770,67.63,69428.5151,1.5,0.50376,0.0001,22.83267]
[1712521661164,67.63,69433.636,1.5,0.50429,0.0001,22.83405]
[1712521666200,67.63,69429.08,1.5,0.50382,0.0001,22.83282]
[1712521666269,67.63,69429.08,1.5,0.50382,0.0001,22.83282]
[1712521666318,67.63,69429.08,1.5,0.50382,0.0001,22.83282]
[1712521672241,67.63,69433.1636,1.5,0.50424,0.0001,22.83392]
[1712521675282,67.63,69435.0894,1.5,0.50444,0.0001,22.83443]
[1712521676422,67.63,69434.7828,1.5,0.5044,0.0001,22.83435]
[1712521676463,67.63,69434.7828,1.5,0.5044,0.0001,22.83435]
[1712521679223,67.63,69429.6657,1.5,0.50388,0.0001,22.83298]
[1712521679273,67.63,69429.6657,1.5,0.50388,0.0001,22.83298]
[1712521684326,67.63,69419.8314,1.5,0.50286,0.0001,22.83024]
[1712521689360,67.63,69424.3073,1.5,0.50332,0.0001,22.83151]
[1712521694397,67.62,69428.8131,1.5,0.50379,0.0001,22.83275]
[1712521699431,67.62,69430.1492,1.5,0.50392,0.0001,22.83312]
[1712521703509,67.61,69429.1158,1.5,0.50381,0.0001,22.83284]
[1712521703547,67.61,69429.1158,1.5,0.50381,0.0001,22.83284]
[1712521703753,67.61,69429.1158,1.5,0.50381,0.0001,22.83284]
[1712521704701,67.61,69432.7964,1.5,0.50419,0.0001,22.83383]
[1712521704734,67.61,69432.7964,1.5,0.50419,0.0001,22.83383]
[1712521704829,67.61,69432.7964,1.5,0.50419,0.0001,22.83383]
[1712521705510,67.61,69435.8328,1.5,0.50451,0.0001,22.83463]
[1712521705927,67.61,69435.8328,1.5,0.50451,0.0001,22.83463]
[1712521706890,67.61,69435.8328,1.5,0.50451,0.0001,22.83463]
[1712521706905,67.61,69435.8328,1.5,0.50451,0.0001,22.83463]
[1712521706946,67.61,69435.8328,1.5,0.50451,0.0001,22.83463]
[1712521707628,67.61,69445.2618,1.5,0.50548,0.0001,22.83704]
[1712521708139,67.61,69445.2618,1.5,0.50548,0.0001,22.83704]
[1712521708445,67.61,69445.2618,1.5,0.50548,0.0001,22.83704]
[1712521710184,67.61,69463.695,1.5,0.50738,0.0001,22.84135]
[1712521711100,67.61,69467.2694,1.5,0.50775,0.0001,22.84212]
[1712521711184,67.61,69467.2694,1.5,0.50775,0.0001,22.84212]
[1712521714182,67.61,69465.1239,1.5,0.50752,0.0001,22.83846]
[1712521719436,67.61,69473.6848,1.5,0.50841,0.0001,22.84027]
[1712521719739,67.61,69473.8178,1.5,0.50842,0.0001,22.8403]
[1712521725614,67.61,69487.7313,1.5,0.50985,0.0001,22.84299]
[1712521729719,67.6,69488.4857,1.5,0.50993,0.0001,22.84313]
[1712521735668,67.6,69477.5385,1.5,0.5088,0.0001,22.84105]
[1712521736978,67.6,69481.4855,1.5,0.50921,0.0001,22.84182]
[1712521742732,67.6,69480.9101,1.5,0.50915,0.0001,22.84171]
[1712521744189,67.6,69480.9831,1.5,0.50915,0.0001,22.84173]
[1712521749782,67.59,69469.4698,1.5,0.50797,0.0001,22.8394]
[1712521752205,67.59,69469.6955,1.5,0.50799,0.0001,22.83945]
[1712521753108,67.59,69468.9145,1.5,0.50791,0.0001,22.83928]
[1712521753351,67.59,69468.9145,1.5,0.50791,0.0001,22.83928]
[1712521753558,67.59,69468.9145,1.5,0.50791,0.0001,22.83928]
[1712521754317,67.59,69468.8312,1.5,0.5079,0.0001,22.83926]
[1712521759851,67.6,69464.9193,1.5,0.5075,0.0001,22.83842]
[1712521761743,67.6,69466.0357,1.5,0.50761,0.0001,22.83867]
[1712521765394,67.6,69466.1577,1.5,0.50763,0.0001,22.83869]
[1712521766689,67.6,69464.7698,1.5,0.50748,0.0001,22.83839]
[1712521766998,67.6,69464.7419,1.5,0.50748,0.0001,22.83839]
[1712521773438,67.6,69464.1206,1.5,0.50741,0.0001,22.83505]
[1712521775165,67.6,69464.0813,1.5,0.50741,0.0001,22.83504]
[1712521775955,67.6,69464.0813,1.5,0.50741,0.0001,22.83504]
[1712521776638,67.6,69463.2856,1.5,0.50733,0.0001,22.83487]
[1712521778880,67.6,69462.5656,1.5,0.50725,0.0001,22.83471]
[1712521781085,67.6,69452.5071,1.5,0.50622,0.0001,22.83241]
[1712521781116,67.6,69452.5071,1.5,0.50622,0.0001,22.83241]
[1712521786907,67.6,69460.0884,1.5,0.507,0.0001,22.83416]
[1712521787346,67.6,69460.9003,1.5,0.50708,0.0001,22.83434]
[1712521793087,67.6,69454.0926,1.5,0.50638,0.0001,22.83278]
[1712521793107,67.6,69454.0926,1.5,0.50638,0.0001,22.83278]
[1712521798175,67.6,69456.3598,1.5,0.50661,0.0001,22.83331]
[1712521800651,67.6,69456.577,1.5,0.50664,0.0001,22.83336]
[1712521804619,67.59,69458.061,1.5,0.50679,0.0001,22.8337]
[1712521805637,67.59,69460.154,1.5,0.507,0.0001,22.83417]
[1712521811124,67.59,69466.5324,1.5,0.50766,0.0001,22.83558]
[1712521811409,67.59,69469.2509,1.5,0.50794,0.0001,22.83616]
[1712521811557,67.59,69469.2509,1.5,0.50794,0.0001,22.83616]
[1712521813135,67.59,69473.0192,1.5,0.50833,0.0001,22.83694]
[1712521816725,67.59,69482.4722,1.5,0.5093,0.0001,22.83882]
[1712521816932,67.59,69482.4722,1.5,0.5093,0.0001,22.83882]
[1712521818369,67.59,69488.3751,1.5,0.50991,0.0001,22.83992]
[1712521824304,67.58,69493.3426,1.5,0.51042,0.0001,22.84081]
[1712521824494,67.58,69493.3426,1.5,0.51042,0.0001,22.84081]
[1712521825716,67.58,69484.2579,1.5,0.50949,0.0001,22.83916]
[1712521828815,67.58,69485.8761,1.5,0.50965,0.0001,22.83946]
[1712521829888,67.58,69485.5748,1.5,0.50962,0.0001,22.83941]
[1712521835382,67.57,69483.9655,1.5,0.50945,0.0001,22.83591]
[1712521840417,67.57,69486.5594,1.5,0.50972,0.0001,22.83639]
[1712521840968,67.57,69486.5594,1.5,0.50972,0.0001,22.83639]
[1712521847465,67.57,69487.0479,1.5,0.50977,0.0001,22.83649]
[1712521852355,67.56,69483.2291,1.5,0.50938,0.0001,22.83577]
[1712521854729,67.56,69476.6011,1.5,0.50869,0.0001,22.83448]
[1712521860557,67.56,69475.8198,1.5,0.50861,0.0001,22.83432]
[1712521864824,67.56,69477.0503,1.5,0.50874,0.0001,22.83457]
[1712521864970,67.56,69477.0503,1.5,0.50874,0.0001,22.83457]
[1712521864990,67.56,69477.0503,1.5,0.50874,0.0001,22.83457]
[1712521865138,67.56,69477.0503,1.5,0.50874,0.0001,22.83457]
[1712521867474,67.56,69465.7416,1.5,0.50757,0.0001,22.83222]
[1712521872640,67.56,69469.398,1.5,0.50795,0.0001,22.833]
[1712521873017,67.56,69469.398,1.5,0.50795,0.0001,22.833]
[1712521878656,67.55,69466.5157,1.5,0.50765,0.0001,22.83239]
[1712521884438,67.56,69466.18,1.5,0.50762,0.0001,22.83231]
[1712521889758,67.56,69466.969,1.5,0.5077,0.0001,22.83248]
[1712521890404,67.56,69466.969,1.5,0.5077,0.0001,22.83248]
[1712521891128,67.57,69467.3867,1.5,0.50774,0.0001,22.83257]
[1712521896808,67.57,69459.1019,1.5,0.50689,0.0001,22.82755]
[1712521897846,67.57,69459.3936,1.5,0.50692,0.0001,22.82761]
[1712521899258,67.57,69460.8153,1.5,0.50706,0.0001,22.82793]
[1712521904865,67.57,69472.4711,1.5,0.50827,0.0001,22.83044]
[1712521905795,67.57,69472.6553,1.5,0.50829,0.0001,22.83048]
[1712521906186,67.57,69472.6553,1.5,0.50829,0.0001,22.83048]
[1712521908438,67.57,69493.14,1.5,0.5104,0.0001,22.83438]
[1712521911559,67.57,69498.4703,1.5,0.51095,0.0001,22.83529]
[1712521912026,67.57,69498.4703,1.5,0.51095,0.0001,22.83529]
[1712521917286,67.56,69499.0073,1.5,0.511,0.0001,22.83538]
[1712521922990,67.55,69510.9297,1.5,0.51223,0.0001,22.83725]
[1712521929032,67.54,69510.4778,1.5,0.51218,0.0001,22.83719]
[1712521934067,67.53,69500.3967,1.5,0.51114,0.0001,22.83562]
[1712521939106,67.53,69489.7544,1.5,0.51004,0.0001,22.83379]
[1712521944141,67.52,69497.6997,1.5,0.51086,0.0001,22.83517]
[1712521949176,67.52,69491.8701,1.5,0.51026,0.0001,22.83417]
[1712521949984,67.52,69491.8701,1.5,0.51026,0.0001,22.83417]
[1712521955219,67.51,69496.9434,1.5,0.51078,0.0001,22.83185]
[1712521960254,67.51,69491.3025,1.5,0.51019,0.0001,22.83088]
[1712521965289,67.51,69489.6452,1.5,0.51002,0.0001,22.83058]
[1712521970322,67.5,69495.1149,1.5,0.51059,0.0001,22.83154]
[1712521975360,67.5,69507.4392,1.5,0.51186,0.0001,22.83354]
[1712521980394,67.49,69504.259,1.5,0.51153,0.0001,22.83305]
[1712521985428,67.48,69509.439,1.5,0.51206,0.0001,22.83385]
[1712521985894,67.48,69509.439,1.5,0.51206,0.0001,22.83385]
[1712521985905,67.48,69509.439,1.5,0.51206,0.0001,22.83385]
[1712521985921,67.48,69509.439,1.5,0.51206,0.0001,22.83385]
[1712521991469,67.48,69497.676,1.5,0.51085,0.0001,22.83198]
[1712521996506,67.47,69500.839,1.5,0.51117,0.0001,22.83251]
[1712522004439,67.47,69505.0142,1.5,0.5116,0.0001,22.83318]
[1712522010438,67.46,69505.0999,1.5,0.51161,0.0001,22.83319]
[1712522015640,67.46,69503.0435,1.5,0.5114,0.0001,22.82967]
[1712522020674,67.45,69510.1572,1.5,0.51213,0.0001,22.83077]
[1712522025708,67.45,69508.9183,1.5,0.512,0.0001,22.83058]
[1712522030743,67.44,69508.5124,1.5,0.51196,0.0001,22.83052]
[1712522035779,67.44,69503.6629,1.5,0.51146,0.0001,22.82977]
[1712522040815,67.44,69500.9889,1.5,0.51118,0.0001,22.82934]
[1712522045850,67.43,69503.0836,1.5,0.5114,0.0001,22.82968]
[1712522050884,67.43,69504.912,1.5,0.51158,0.0001,22.82997]
[1712522055920,67.43,69503.3605,1.5,0.51142,0.0001,22.82973]
[1712522060954,67.42,69505.1846,1.5,0.51161,0.0001,22.83002]
[1712522065989,67.42,69501.8174,1.5,0.51126,0.0001,22.82948]
[1712522066164,67.42,69501.8174,1.5,0.51126,0.0001,22.82948]
[1712522066343,67.42,69501.8174,1.5,0.51126,0.0001,22.82948]
[1712522072031,67.42,69512.7536,1.5,0.51239,0.0001,22.82796]
[1712522077069,67.41,69506.6428,1.5,0.51176,0.0001,22.82705]
[1712522078133,67.41,69506.6428,1.5,0.51176,0.0001,22.82705]
[1712522084118,67.41,69509.1657,1.5,0.51202,0.0001,22.82743]
[1712522089152,67.41,69509.723,1.5,0.51208,0.0001,22.82752]
[1712522094438,67.4,69509.7803,1.5,0.51208,0.0001,22.82752]
[1712522100229,67.4,69507.9618,1.5,0.51189,0.0001,22.82725]
[1712522105284,67.4,69506.4467,1.5,0.51174,0.0001,22.82702]
[1712522110330,67.4,69506.9245,1.5,0.51179,0.0001,22.82709]
[1712522115366,67.4,69509.1694,1.5,0.51202,0.0001,22.82743]
[1712522116446,67.4,69513.1112,1.5,0.51243,0.0001,22.82801]
[1712522118062,67.4,69513.822,1.5,0.5125,0.0001,22.82812]
[1712522121294,67.4,69512.4905,1.5,0.51236,0.0001,22.82792]
[1712522121793,67.4,69512.7715,1.5,0.51239,0.0001,22.82797]
[1712522121814,67.4,69512.7715,1.5,0.51239,0.0001,22.82797]
[1712522126589,67.4,69514.5203,1.5,0.51257,0.0001,22.82822]
[1712522132484,67.4,69509.7352,1.5,0.51208,0.0001,22.82432]
[1712522137519,67.4,69512.0503,1.5,0.51231,0.0001,22.82466]
[1712522142555,67.39,69511.1402,1.5,0.51222,0.0001,22.82453]
[1712522147590,67.39,69509.4132,1.5,0.51204,0.0001,22.82427]
[1712522153632,67.39,69509.6135,1.5,0.51206,0.0001,22.8243]
[1712522158667,67.39,69509.3516,1.5,0.51203,0.0001,22.82427]
[1712522163701,67.39,69495.5675,1.5,0.51061,0.0001,22.82205]
[1712522168735,67.4,69494.3667,1.5,0.51049,0.0001,22.82185]
[1712522170786,67.4,69507.5681,1.5,0.51185,0.0001,22.82399]
[1712522176792,67.4,69515.1185,1.5,0.51263,0.0001,22.8251]
[1712522181826,67.4,69513.3424,1.5,0.51245,0.0001,22.82485]
[1712522186861,67.4,69521.3598,1.5,0.51328,0.0001,22.82595]
[1712522191897,67.41,69522.3227,1.5,0.51338,0.0001,22.82288]
[1712522196932,67.41,69514.48,1.5,0.51257,0.0001,22.82181]
[1712522201967,67.41,69516.8778,1.5,0.51281,0.0001,22.82215]
[1712522207002,67.41,69523.623,1.5,0.51351,0.0001,22.82304]
[1712522212036,67.41,69518.9997,1.5,0.51303,0.0001,22.82243]
[1712522217071,67.42,69519.3113,1.5,0.51307,0.0001,22.82247]
[1712522220905,67.42,69520.4645,1.5,0.51319,0.0001,22.82263]
[1712522222182,67.42,69511.8145,1.5,0.51229,0.0001,22.82142]
[1712522222816,67.42,69511.8145,1.5,0.51229,0.0001,22.82142]
[1712522228157,67.43,69494.0309,1.5,0.51046,0.0001,22.81858]
[1712522233186,67.43,69496.6084,1.5,0.51072,0.0001,22.81902]
[1712522238220,67.44,69498.1379,1.5,0.51088,0.0001,22.81928]
[1712522243256,67.45,69494.8137,1.5,0.51054,0.0001,22.81871]
[1712522248290,67.45,69496.0096,1.5,0.51066,0.0001,22.81891]
[1712522253325,67.46,69495.4631,1.5,0.51061,0.0001,22.81562]
[1712522258360,67.47,69494.3042,1.5,0.51049,0.0001,22.81542]
[1712522261000,67.47,69493.9693,1.5,0.51045,0.0001,22.81536]
[1712522261274,67.47,69493.9693,1.5,0.51045,0.0001,22.81536]
[1712522261351,67.47,69493.9693,1.5,0.51045,0.0001,22.81536]
[1712522262805,67.47,69484.9223,1.5,0.50952,0.0001,22.81373]
[1712522263319,67.47,69484.9223,1.5,0.50952,0.0001,22.81373]
[1712522264452,67.47,69483.6753,1.5,0.50939,0.0001,22.81349]
[1712522264636,67.47,69483.6753,1.5,0.50939,0.0001,22.81349]
[1712522265381,67.47,69483.6753,1.5,0.50939,0.0001,22.81349]
[1712522268537,67.47,69482.4312,1.5,0.50926,0.0001,22.81326]
[1712522268913,67.47,69482.4312,1.5,0.50926,0.0001,22.81326]
[1712522271281,67.47,69481.9872,1.5,0.50922,0.0001,22.81317]
[1712522272194,67.47,69482.1132,1.5,0.50923,0.0001,22.8132]
[1712522272749,67.47,69476.7126,1.5,0.50867,0.0001,22.81214]
[1712522274356,67.47,69475.0471,1.5,0.5085,0.0001,22.8118]
[1712522277217,67.47,69475.3426,1.5,0.50853,0.0001,22.81186]
[1712522281271,67.47,69473.5489,1.5,0.50834,0.0001,22.8115]
[1712522285188,67.47,69470.9395,1.5,0.50808,0.0001,22.81096]
[1712522285197,67.47,69470.9395,1.5,0.50808,0.0001,22.81096]
[1712522285689,67.47,69466.1401,1.5,0.50758,0.0001,22.80994]
[1712522285722,67.47,69466.1401,1.5,0.50758,0.0001,22.80994]
[1712522285853,67.47,69466.1401,1.5,0.50758,0.0001,22.80994]
[1712522285857,67.47,69466.1401,1.5,0.50758,0.0001,22.80994]
[1712522285942,67.47,69466.1401,1.5,0.50758,0.0001,22.80994]
[1712522286021,67.47,69466.1401,1.5,0.50758,0.0001,22.80994]
[1712522286116,67.47,69466.1401,1.5,0.50758,0.0001,22.80994]
[1712522286139,67.47,69466.1401,1.5,0.50758,0.0001,22.80994]
[1712522286145,67.47,69466.1401,1.5,0.50758,0.0001,22.80994]
[1712522286569,67.47,69471.5168,1.5,0.50813,0.0001,22.81108]
[1712522286829,67.47,69471.5168,1.5,0.50813,0.0001,22.81108]
[1712522289539,67.47,69483.8796,1.5,0.50941,0.0001,22.81353]
[1712522294608,67.47,69488.7862,1.5,0.50992,0.0001,22.81444]
[1712522294611,67.47,69488.7862,1.5,0.50992,0.0001,22.81444]
[1712522299133,67.47,69480.3539,1.5,0.50905,0.0001,22.81286]
[1712522304695,67.47,69477.269,1.5,0.50873,0.0001,22.81225]
[1712522309729,67.47,69477.7407,1.5,0.50878,0.0001,22.81234]
[1712522314765,67.47,69479.2607,1.5,0.50893,0.0001,22.80944]
[1712522319799,67.47,69483.5723,1.5,0.50938,0.0001,22.81027]
[1712522324834,67.47,69484.3046,1.5,0.50945,0.0001,22.81041]
[1712522329869,67.46,69485.2593,1.5,0.50955,0.0001,22.81059]
[1712522334906,67.46,69483.4786,1.5,0.50937,0.0001,22.81026]
[1712522339942,67.46,69478.759,1.5,0.50888,0.0001,22.80935]
[1712522344976,67.46,69480.4839,1.5,0.50906,0.0001,22.80968]
[1712522352025,67.46,69482.6801,1.5,0.50928,0.0001,22.81011]
[1712522357060,67.46,69478.9525,1.5,0.5089,0.0001,22.80938]
[1712522363105,67.46,69479.9019,1.5,0.509,0.0001,22.80957]
[1712522368137,67.46,69479.713,1.5,0.50898,0.0001,22.80953]
[1712522373172,67.46,69486.8088,1.5,0.50971,0.0001,22.80768]
[1712522378206,67.46,69482.6049,1.5,0.50927,0.0001,22.80689]
[1712522383243,67.46,69481.6992,1.5,0.50918,0.0001,22.80672]
[1712522387746,67.46,69485.653,1.5,0.50959,0.0001,22.80747]
[1712522387787,67.46,69485.653,1.5,0.50959,0.0001,22.80747]
[1712522389516,67.46,69477.1209,1.5,0.50871,0.0001,22.80582]
[1712522394578,67.46,69478.4879,1.5,0.50885,0.0001,22.80609]
[1712522395295,67.46,69478.4879,1.5,0.50885,0.0001,22.80609]
[1712522396369,67.46,69479.4595,1.5,0.50895,0.0001,22.80628]
[1712522400110,67.46,69481.6883,1.5,0.50918,0.0001,22.80672]
[1712522400177,67.46,69481.6883,1.5,0.50918,0.0001,22.80672]
[1712522401860,67.46,69482.3215,1.5,0.50924,0.0001,22.80684]
[1712522402720,67.46,69480.2394,1.5,0.50903,0.0001,22.80644]
[1712522408418,67.46,69471.1308,1.5,0.50809,0.0001,22.8046]
[1712522409928,67.46,69469.0016,1.5,0.50787,0.0001,22.80415]
[1712522415200,67.46,69471.8954,1.5,0.50817,0.0001,22.80476]
[1712522416511,67.46,69465.3736,1.5,0.50749,0.0001,22.80338]
[1712522422517,67.45,69463.1891,1.5,0.50727,0.0001,22.8029]
[1712522427551,67.44,69460.7457,1.5,0.50701,0.0001,22.80236]
[1712522429627,67.44,69460.7307,1.5,0.50701,0.0001,22.80236]
[1712522435615,67.43,69469.8932,1.5,0.50795,0.0001,22.80115]
[1712522440650,67.42,69475.2391,1.5,0.5085,0.0001,22.80225]
[1712522445686,67.4,69469.922,1.5,0.50795,0.0001,22.80116]
[1712522450720,67.4,69468.4113,1.5,0.50779,0.0001,22.80084]
[1712522455755,67.39,69468.3558,1.5,0.50778,0.0001,22.80083]
[1712522460790,67.38,69469.7696,1.5,0.50793,0.0001,22.80114]
[1712522465832,67.37,69466.5834,1.5,0.5076,0.0001,22.80046]
[1712522470869,67.36,69462.7201,1.5,0.50719,0.0001,22.79962]
[1712522470926,67.36,69462.7201,1.5,0.50719,0.0001,22.79962]
[1712522473051,67.36,69460.1725,1.5,0.50693,0.0001,22.79905]
[1712522473253,67.36,69460.1725,1.5,0.50693,0.0001,22.79905]
[1712522473734,67.36,69460.1725,1.5,0.50693,0.0001,22.79905]
[1712522473901,67.35,69460.7849,1.5,0.50699,0.0001,22.79919]
[1712522474119,67.35,69460.7849,1.5,0.50699,0.0001,22.79919]
[1712522479945,67.35,69459.6789,1.5,0.50688,0.0001,22.79894]
[1712522479950,67.35,69459.6789,1.5,0.50688,0.0001,22.79894]
[1712522480258,67.35,69459.6789,1.5,0.50688,0.0001,22.79894]
[1712522483938,67.34,69459.3393,1.5,0.50684,0.0001,22.79886]
[1712522490001,67.33,69459.9099,1.5,0.5069,0.0001,22.79899]
[1712522491219,67.33,69459.9099,1.5,0.5069,0.0001,22.79899]
[1712522498058,67.32,69459.6959,1.5,0.50687,0.0001,22.79575]
[1712522503092,67.31,69458.7392,1.5,0.50677,0.0001,22.79553]
[1712522508127,67.31,69458.7446,1.5,0.50677,0.0001,22.79553]
[1712522513163,67.3,69458.9045,1.5,0.50678,0.0001,22.79557]
[1712522518199,67.29,69459.062,1.5,0.5068,0.0001,22.79561]
[1712522523233,67.29,69455.1625,1.5,0.50639,0.0001,22.79471]
[1712522528268,67.28,69455.95,1.5,0.50647,0.0001,22.7949]
[1712522533303,67.28,69451.0675,1.5,0.50596,0.0001,22.79375]
[1712522535046,67.28,69443.1941,1.5,0.50515,0.0001,22.79181]
[1712522535822,67.28,69448.3002,1.5,0.50568,0.0001,22.79308]
[1712522535975,67.28,69448.3002,1.5,0.50568,0.0001,22.79308]
[1712522536198,67.28,69448.3002,1.5,0.50568,0.0001,22.79308]
[1712522537131,67.28,69456.5139,1.5,0.50653,0.0001,22.79503]
[1712522537182,67.28,69456.5139,1.5,0.50653,0.0001,22.79503]
[1712522539404,67.28,69479.1683,1.5,0.50888,0.0001,22.79987]
[1712522545387,67.27,69486.5821,1.5,0.50965,0.0001,22.80128]
[1712522549439,67.27,69488.767,1.5,0.50987,0.0001,22.80168]
[1712522555457,67.27,69484.5482,1.5,0.50943,0.0001,22.7977]
[1712522557226,67.27,69484.3643,1.5,0.50942,0.0001,22.79767]
[1712522558688,67.27,69483.9265,1.5,0.50937,0.0001,22.79759]
[1712522562196,67.27,69480.68,1.5,0.50903,0.0001,22.79696]
[1712522563347,67.27,69480.7295,1.5,0.50904,0.0001,22.79697]
[1712522565810,67.27,69484.0269,1.5,0.50938,0.0001,22.7976]
[1712522571569,67.27,69475.68,1.5,0.50852,0.0001,22.79597]
[1712522574945,67.28,69472.8885,1.5,0.50823,0.0001,22.79541]
[1712522579301,67.28,69472.0586,1.5,0.50814,0.0001,22.79523]
[1712522581400,67.28,69471.7876,1.5,0.50811,0.0001,22.79518]
[1712522586674,67.29,69474.7525,1.5,0.50842,0.0001,22.79578]
[1712522591711,67.29,69476.3361,1.5,0.50859,0.0001,22.7961]
[1712522596744,67.29,69477.1688,1.5,0.50867,0.0001,22.79627]
[1712522601781,67.3,69477.5987,1.5,0.50872,0.0001,22.79635]
[1712522606814,67.3,69477.2844,1.5,0.50869,0.0001,22.79629]
[1712522607456,67.3,69477.2844,1.5,0.50869,0.0001,22.79629]
[1712522607472,67.3,69477.2844,1.5,0.50869,0.0001,22.79629]
[1712522612857,67.31,69477.5956,1.5,0.50872,0.0001,22.79315]
[1712522617891,67.31,69476.6559,1.5,0.50862,0.0001,22.79296]
[1712522622927,67.32,69477.5763,1.5,0.50872,0.0001,22.79314]
[1712522628438,67.32,69477.328,1.5,0.50869,0.0001,22.79309]
[1712522634004,67.33,69478.5398,1.5,0.50882,0.0001,22.79333]
[1712522639039,67.33,69477.252,1.5,0.50869,0.0001,22.79307]
[1712522646086,67.33,69476.7733,1.5,0.50864,0.0001,22.79298]
[1712522649595,67.34,69476.786,1.5,0.50864,0.0001,22.79298]
[1712522652131,67.33,69494.8058,1.5,0.51051,0.0001,22.79633]
[1712522655252,67.33,69492.1749,1.5,0.51024,0.0001,22.79587]
[1712522661195,67.33,69493.3851,1.5,0.51036,0.0001,22.79608]
[1712522666230,67.33,69492.5051,1.5,0.51027,0.0001,22.79593]
[1712522667069,67.33,69492.5051,1.5,0.51027,0.0001,22.79593]
[1712522667209,67.33,69492.5051,1.5,0.51027,0.0001,22.79593]
[1712522667255,67.33,69492.2617,1.5,0.51024,0.0001,22.79589]
[1712522667333,67.33,69492.2617,1.5,0.51024,0.0001,22.79589]
[1712522667543,67.33,69492.2617,1.5,0.51024,0.0001,22.79589]
[1712522668243,67.33,69476.3601,1.5,0.5086,0.0001,22.7929]
[1712522668975,67.33,69476.3601,1.5,0.5086,0.0001,22.7929]
[1712522674213,67.33,69487.2845,1.5,0.50973,0.0001,22.79179]
[1712522674369,67.33,69486.6798,1.5,0.50966,0.0001,22.79168]
[1712522676671,67.33,69492.3096,1.5,0.51025,0.0001,22.79269]
[1712522682350,67.32,69503.0348,1.5,0.51136,0.0001,22.79449]
[1712522687384,67.32,69500.5741,1.5,0.5111,0.0001,22.7941]
[1712522692419,67.32,69495.3244,1.5,0.51056,0.0001,22.79322]
[1712522697438,67.32,69497.1095,1.5,0.51074,0.0001,22.79352]
[1712522702492,67.31,69498.609,1.5,0.5109,0.0001,22.79377]
[1712522703779,67.31,69498.854,1.5,0.51092,0.0001,22.79382]
[1712522709540,67.31,69488.3563,1.5,0.50983,0.0001,22.79199]
[1712522710533,67.31,69488.3563,1.5,0.50983,0.0001,22.79199]
[1712522710644,67.31,69489.4084,1.5,0.50994,0.0001,22.79218]
[1712522711681,67.31,69486.604,1.5,0.50965,0.0001,22.79167]
[1712522711727,67.31,69486.604,1.5,0.50965,0.0001,22.79167]
[1712522715446,67.31,69477.3444,1.5,0.50869,0.0001,22.78989]
[1712522717733,67.32,69474.191,1.5,0.50837,0.0001,22.78926]
[1712522720159,67.32,69475.2492,1.5,0.50848,0.0001,22.78947]
[1712522725435,67.32,69490.5711,1.5,0.51007,0.0001,22.79239]
[1712522730046,67.32,69490.5426,1.5,0.51006,0.0001,22.79238]
[1712522732732,67.32,69483.3793,1.5,0.50932,0.0001,22.78786]
[1712522738743,67.33,69485.4238,1.5,0.50953,0.0001,22.78824]
[1712522739342,67.33,69485.4238,1.5,0.50953,0.0001,22.78824]
[1712522739351,67.33,69485.4238,1.5,0.50953,0.0001,22.78824]
[1712522741795,67.33,69481.2273,1.5,0.5091,0.0001,22.78745]
[1712522743970,67.33,69483.0187,1.5,0.50928,0.0001,22.78779]
[1712522745510,67.34,69483.3989,1.5,0.50932,0.0001,22.78786]
[1712522746532,67.34,69483.3989,1.5,0.50932,0.0001,22.78786]
[1712522751833,67.33,69489.398,1.5,0.50994,0.0001,22.78897]
[1712522753245,67.33,69491.7243,1.5,0.51019,0.0001,22.78939]
[1712522754243,67.33,69491.2662,1.5,0.51014,0.0001,22.7893]
[1712522759890,67.33,69494.6179,1.5,0.51048,0.0001,22.78989]
[1712522763373,67.33,69493.6967,1.5,0.51039,0.0001,22.78973]
[1712522768962,67.33,69495.2893,1.5,0.51055,0.0001,22.79001]
[1712522773998,67.33,69504.5045,1.5,0.51151,0.0001,22.79152]
[1712522777887,67.32,69508.9674,1.5,0.51197,0.0001,22.79221]
[1712522778526,67.32,69510.0479,1.5,0.51208,0.0001,22.79237]
[1712522782871,67.32,69516.3838,1.5,0.51274,0.0001,22.79328]
[1712522788095,67.31,69512.6397,1.5,0.51235,0.0001,22.79275]
[1712522788915,67.31,69512.6397,1.5,0.51235,0.0001,22.79275]
[1712522790851,67.31,69514.8047,1.5,0.51257,0.0001,22.79306]
[1712522796152,67.3,69511.4779,1.5,0.51223,0.0001,22.78938]
[1712522801187,67.3,69512.7266,1.5,0.51236,0.0001,22.78956]
[1712522806222,67.29,69515.8912,1.5,0.51268,0.0001,22.79001]
[1712522808847,67.29,69516.1321,1.5,0.51271,0.0001,22.79005]
[1712522811051,67.29,69516.3374,1.5,0.51273,0.0001,22.79008]
[1712522814038,67.29,69523.4774,1.5,0.51347,0.0001,22.79103]
[1712522814835,67.29,69524.0511,1.5,0.51353,0.0001,22.7911]
[1712522818023,67.29,69521.9719,1.5,0.51331,0.0001,22.79083]
[1712522820100,67.29,69521.7388,1.5,0.51329,0.0001,22.7908]
[1712522825330,67.28,69521.7113,1.5,0.51328,0.0001,22.7908]
[1712522829126,67.28,69513.5433,1.5,0.51244,0.0001,22.78968]
[1712522834418,67.28,69518.1585,1.5,0.51292,0.0001,22.79033]
[1712522839454,67.27,69520.7406,1.5,0.51318,0.0001,22.79067]
[1712522841230,67.27,69522.3575,1.5,0.51335,0.0001,22.79089]
[1712522841249,67.27,69522.3575,1.5,0.51335,0.0001,22.79089]
[1712522843142,67.27,69522.8258,1.5,0.5134,0.0001,22.79095]
[1712522843618,67.28,69522.2582,1.5,0.51334,0.0001,22.79087]
[1712522843690,67.28,69522.2582,1.5,0.51334,0.0001,22.79087]
[1712522847466,67.28,69516.0029,1.5,0.51269,0.0001,22.79003]
[1712522852544,67.28,69514.6544,1.5,0.51255,0.0001,22.78664]
[1712522854269,67.29,69514.0776,1.5,0.51249,0.0001,22.78655]
[1712522859144,67.29,69515.5454,1.5,0.51265,0.0001,22.78676]
[1712522864628,67.3,69511.4635,1.5,0.51222,0.0001,22.78617]
[1712522869664,67.3,69510.1721,1.5,0.51209,0.0001,22.78598]
[1712522874699,67.3,69504.8936,1.5,0.51154,0.0001,22.78518]
[1712522879735,67.3,69504.5227,1.5,0.5115,0.0001,22.78512]
[1712522884769,67.31,69496.6306,1.5,0.51069,0.0001,22.78383]
[1712522888884,67.31,69498.1034,1.5,0.51084,0.0001,22.78408]
[1712522895438,67.3,69500.0422,1.5,0.51104,0.0001,22.7844]
[1712522901438,67.3,69506.9604,1.5,0.51176,0.0001,22.7855]
[1712522906923,67.3,69506.4788,1.5,0.51171,0.0001,22.78543]
[1712522911956,67.29,69507.184,1.5,0.51178,0.0001,22.78233]
[1712522916994,67.29,69500.911,1.5,0.51113,0.0001,22.78134]
[1712522922033,67.29,69502.4543,1.5,0.51129,0.0001,22.78159]
[1712522928438,67.28,69502.7767,1.5,0.51132,0.0001,22.78164]
[1712522934438,67.28,69501.9763,1.5,0.51123,0.0001,22.78152]
[1712522940169,67.28,69501.2485,1.5,0.51116,0.0001,22.7814]
[1712522945208,67.28,69493.4177,1.5,0.51035,0.0001,22.78008]
[1712522945397,67.28,69493.4177,1.5,0.51035,0.0001,22.78008]
[1712522950627,67.28,69488.3038,1.5,0.50982,0.0001,22.77917]
[1712522955326,67.28,69488.7945,1.5,0.50987,0.0001,22.77926]
[1712522961317,67.27,69488.9819,1.5,0.50989,0.0001,22.7793]
[1712522966351,67.27,69495.8203,1.5,0.51059,0.0001,22.7805]
[1712522970885,67.27,69495.5331,1.5,0.51056,0.0001,22.78045]
[1712522977428,67.27,69495.8284,1.5,0.51059,0.0001,22.7773]
[1712522982439,67.27,69489.0144,1.5,0.50989,0.0001,22.7761]
[1712522987500,67.27,69488.9883,1.5,0.50988,0.0001,22.77609]
[1712522992533,67.27,69488.9622,1.5,0.50988,0.0001,22.77609]
[1712522994943,67.27,69487.1552,1.5,0.50969,0.0001,22.77576]
[1712522996883,67.27,69483.5606,1.5,0.50932,0.0001,22.77509]
[1712522997085,67.27,69483.5606,1.5,0.50932,0.0001,22.77509]
[1712523002603,67.27,69486.0853,1.5,0.50958,0.0001,22.77556]
[1712523003126,67.27,69486.0853,1.5,0.50958,0.0001,22.77556]
[1712523003133,67.27,69486.0853,1.5,0.50958,0.0001,22.77556]
[1712523003623,67.27,69486.004,1.5,0.50957,0.0001,22.77555]
[1712523004617,67.27,69471.6224,1.5,0.50808,0.0001,22.77272]
[1712523007446,67.27,69469.9472,1.5,0.50791,0.0001,22.77237]
[1712523009339,67.27,69478.1337,1.5,0.50876,0.0001,22.77404]
[1712523009343,67.27,69478.1337,1.5,0.50876,0.0001,22.77404]
[1712523009348,67.27,69478.1337,1.5,0.50876,0.0001,22.77404]
[1712523009366,67.27,69478.1337,1.5,0.50876,0.0001,22.77404]
[1712523012307,67.27,69479.7837,1.5,0.50893,0.0001,22.77436]
[1712523013126,67.28,69479.8197,1.5,0.50893,0.0001,22.77437]
[1712523017463,67.28,69480.1317,1.5,0.50897,0.0001,22.77443]
[1712523018387,67.28,69480.2367,1.5,0.50898,0.0001,22.77445]
[1712523018481,67.28,69480.2061,1.5,0.50897,0.0001,22.77444]
[1712523021787,67.28,69474.5158,1.5,0.50838,0.0001,22.77331]
[1712523025781,67.28,69475.7787,1.5,0.50851,0.0001,22.77357]
[1712523031806,67.29,69472.9574,1.5,0.50822,0.0001,22.76979]
[1712523036842,67.29,69471.4962,1.5,0.50807,0.0001,22.76948]
[1712523041877,67.3,69470.2781,1.5,0.50794,0.0001,22.76923]
[1712523045376,67.3,69471.3416,1.5,0.50806,0.0001,22.76945]
[1712523050939,67.3,69480.0501,1.5,0.50896,0.0001,22.7712]
[1712523055974,67.31,69479.7118,1.5,0.50893,0.0001,22.77114]
[1712523061008,67.31,69479.5125,1.5,0.50891,0.0001,22.7711]
[1712523062021,67.31,69479.2875,1.5,0.50888,0.0001,22.77105]
[1712523068059,67.31,69472.732,1.5,0.5082,0.0001,22.76973]
[1712523074100,67.32,69477.8641,1.5,0.50874,0.0001,22.77077]
[1712523078392,67.32,69472.0235,1.5,0.50813,0.0001,22.76959]
[1712523084171,67.32,69471.9655,1.5,0.50813,0.0001,22.76957]
[1712523089205,67.33,69473.146,1.5,0.50825,0.0001,22.76982]
[1712523094241,67.33,69473.0107,1.5,0.50823,0.0001,22.76658]
[1712523099280,67.34,69473.8427,1.5,0.50832,0.0001,22.76675]
[1712523104315,67.34,69473.4739,1.5,0.50828,0.0001,22.76667]
[1712523109349,67.34,69474.0151,1.5,0.50834,0.0001,22.76678]
[1712523114438,67.35,69473.8553,1.5,0.50832,0.0001,22.76675]
[1712523120438,67.35,69471.7148,1.5,0.5081,0.0001,22.76631]
[1712523125462,67.35,69470.826,1.5,0.50801,0.0001,22.76612]
[1712523130467,67.36,69470.6606,1.5,0.50799,0.0001,22.76609]
[1712523130621,67.36,69470.6659,1.5,0.508,0.0001,22.76609]
[1712523130667,67.36,69470.6659,1.5,0.508,0.0001,22.76609]
[1712523130767,67.36,69470.6659,1.5,0.508,0.0001,22.76609]
[1712523130820,67.36,69470.6659,1.5,0.508,0.0001,22.76609]
[1712523133205,67.36,69459.2891,1.5,0.50681,0.0001,22.76361]
[1712523133624,67.36,69459.2891,1.5,0.50681,0.0001,22.76361]
[1712523134080,67.36,69459.2891,1.5,0.50681,0.0001,22.76361]
[1712523134293,67.36,69459.2891,1.5,0.50681,0.0001,22.76361]
[1712523134323,67.36,69459.2891,1.5,0.50681,0.0001,22.76361]
[1712523134790,67.36,69457.8037,1.5,0.50666,0.0001,22.76327]
[1712523136466,67.36,69453.1094,1.5,0.50617,0.0001,22.76218]
[1712523137549,67.36,69469.11,1.5,0.50783,0.0001,22.76576]
[1712523140085,67.36,69468.7546,1.5,0.5078,0.0001,22.76569]
[1712523145602,67.37,69475.0028,1.5,0.50845,0.0001,22.76698]
[1712523150638,67.38,69474.9061,1.5,0.50844,0.0001,22.76696]
[1712523155672,67.39,69473.6438,1.5,0.50831,0.0001,22.76349]
[1712523160707,67.39,69473.6202,1.5,0.50831,0.0001,22.76349]
[1712523165743,67.4,69473.6421,1.5,0.50831,0.0001,22.76349]
[1712523167778,67.4,69474.3368,1.5,0.50838,0.0001,22.76363]
[1712523173798,67.41,69474.6989,1.5,0.50842,0.0001,22.7637]
[1712523178833,67.41,69474.1291,1.5,0.50836,0.0001,22.76358]
[1712523181988,67.41,69470.1832,1.5,0.50795,0.0001,22.76277]
[1712523182193,67.41,69470.1832,1.5,0.50795,0.0001,22.76277]
[1712523182310,67.41,69470.1832,1.5,0.50795,0.0001,22.76277]
[1712523183924,67.41,69455.6576,1.5,0.50645,0.0001,22.75956]
[1712523184910,67.41,69456.3542,1.5,0.50652,0.0001,22.75972]
[1712523184936,67.41,69456.3542,1.5,0.50652,0.0001,22.75972]
[1712523190921,67.41,69460.99,1.5,0.507,0.0001,22.76078]
[1712523195953,67.42,69466.6661,1.5,0.50759,0.0001,22.76202]
[1712523200379,67.42,69467.5875,1.5,0.50769,0.0001,22.76222]
[1712523205264,67.43,69472.6689,1.5,0.50822,0.0001,22.76328]
[1712523211057,67.43,69472.6192,1.5,0.50821,0.0001,22.76006]
[1712523216092,67.44,69472.8812,1.5,0.50824,0.0001,22.76012]
[1712523221127,67.45,69472.8311,1.5,0.50823,0.0001,22.7601]
[1712523226502,67.45,69473.1609,1.5,0.50827,0.0001,22.76017]
[1712523226893,67.45,69473.1609,1.5,0.50827,0.0001,22.76017]
[1712523230157,67.45,69465.3477,1.5,0.50746,0.0001,22.75852]
[1712523230165,67.45,69465.3477,1.5,0.50746,0.0001,22.75852]
[1712523235226,67.45,69466.5621,1.5,0.50759,0.0001,22.75878]
[1712523238989,67.46,69464.4635,1.5,0.50737,0.0001,22.75833]
[1712523239155,67.46,69464.4635,1.5,0.50737,0.0001,22.75833]
[1712523241323,67.45,69463.19,1.5,0.50724,0.0001,22.75805]
[1712523245349,67.45,69456.8845,1.5,0.50658,0.0001,22.75663]
[1712523246166,67.45,69456.8845,1.5,0.50658,0.0001,22.75663]
[1712523246872,67.45,69456.2647,1.5,0.50652,0.0001,22.75649]
[1712523252343,67.44,69458.9176,1.5,0.50679,0.0001,22.7571]
[1712523254475,67.44,69458.922,1.5,0.50679,0.0001,22.7571]
[1712523254570,67.44,69458.922,1.5,0.50679,0.0001,22.7571]
[1712523256887,67.44,69459.5412,1.5,0.50685,0.0001,22.75724]
[1712523262415,67.45,69472.3565,1.5,0.50818,0.0001,22.76001]
[1712523264091,67.45,69473.0604,1.5,0.50826,0.0001,22.76015]
[1712523269469,67.45,69469.8765,1.5,0.50793,0.0001,22.75949]
[1712523270619,67.45,69471.0894,1.5,0.50806,0.0001,22.75974]
[1712523274640,67.45,69471.0705,1.5,0.50805,0.0001,22.75653]
[1712523276842,67.45,69470.5154,1.5,0.50799,0.0001,22.75642]
[1712523277943,67.45,69459.7825,1.5,0.50688,0.0001,22.75408]
[1712523278909,67.45,69463.5109,1.5,0.50727,0.0001,22.75491]
[1712523282560,67.45,69445.3785,1.5,0.50539,0.0001,22.75067]
[1712523287594,67.45,69450.2288,1.5,0.50589,0.0001,22.75186]
[1712523292631,67.46,69450.9214,1.5,0.50596,0.0001,22.75202]
[1712523297664,67.46,69450.925,1.5,0.50596,0.0001,22.75202]
[1712523302699,67.46,69447.1121,1.5,0.50557,0.0001,22.7511]
[1712523305721,67.46,69432.0225,1.5,0.50401,0.0001,22.74723]
[1712523310754,67.47,69437.1992,1.5,0.50454,0.0001,22.74859]
[1712523315790,67.47,69442.3046,1.5,0.50507,0.0001,22.7499]
[1712523320826,67.47,69441.8248,1.5,0.50502,0.0001,22.74978]
[1712523320964,67.47,69441.8248,1.5,0.50502,0.0001,22.74978]
[1712523325693,67.47,69446.7059,1.5,0.50553,0.0001,22.751]
[1712523330896,67.47,69458.1621,1.5,0.50672,0.0001,22.75371]
[1712523334674,67.46,69458.2603,1.5,0.50672,0.0001,22.75053]
[1712523336434,67.46,69458.4081,1.5,0.50674,0.0001,22.75056]
[1712523336504,67.46,69458.4081,1.5,0.50674,0.0001,22.75056]
[1712523338276,67.46,69458.618,1.5,0.50676,0.0001,22.75061]
[1712523343987,67.45,69462.9262,1.5,0.5072,0.0001,22.75158]
[1712523344805,67.45,69462.9262,1.5,0.5072,0.0001,22.75158]
[1712523344834,67.45,69462.9262,1.5,0.5072,0.0001,22.75158]
[1712523345383,67.45,69462.337,1.5,0.50714,0.0001,22.75145]
[1712523346219,67.45,69463.0199,1.5,0.50721,0.0001,22.7516]
[1712523349122,67.45,69467.7412,1.5,0.5077,0.0001,22.75262]
[1712523353865,67.46,69473.1179,1.5,0.50826,0.0001,22.75374]
[1712523355956,67.46,69471.3322,1.5,0.50808,0.0001,22.75338]
[1712523361106,67.46,69470.4522,1.5,0.50799,0.0001,22.75319]
[1712523362557,67.46,69471.3274,1.5,0.50808,0.0001,22.75337]
[1712523368154,67.45,69461.5929,1.5,0.50707,0.0001,22.75128]
[1712523373189,67.45,69460.2283,1.5,0.50692,0.0001,22.75098]
[1712523378225,67.44,69461.7065,1.5,0.50708,0.0001,22.75131]
[1712523381490,67.44,69461.5926,1.5,0.50706,0.0001,22.75128]
[1712523383445,67.44,69462.2201,1.5,0.50713,0.0001,22.75142]
[1712523383506,67.44,69462.2201,1.5,0.50713,0.0001,22.75142]
[1712523383849,67.44,69462.2201,1.5,0.50713,0.0001,22.75142]
[1712523385994,67.44,69467.0489,1.5,0.50763,0.0001,22.75248]
[1712523386000,67.44,69467.0489,1.5,0.50763,0.0001,22.75248]
[1712523388652,67.44,69466.9689,1.5,0.50762,0.0001,22.75246]
[1712523388919,67.44,69466.9689,1.5,0.50762,0.0001,22.75246]
[1712523389672,67.44,69467.6207,1.5,0.50769,0.0001,22.7526]
[1712523395344,67.43,69463.7128,1.5,0.50728,0.0001,22.74855]
[1712523399910,67.43,69463.6994,1.5,0.50728,0.0001,22.74854]
[1712523400323,67.43,69463.6994,1.5,0.50728,0.0001,22.74854]
[1712523401537,67.42,69463.6765,1.5,0.50727,0.0001,22.74854]
[1712523407428,67.42,69464.2606,1.5,0.50733,0.0001,22.74867]
[1712523412465,67.41,69463.2749,1.5,0.50723,0.0001,22.74846]
[1712523417498,67.4,69463.3124,1.5,0.50723,0.0001,22.74846]
[1712523422535,67.4,69464.4323,1.5,0.50735,0.0001,22.74871]
[1712523427569,67.39,69458.3808,1.5,0.50672,0.0001,22.74736]
[1712523432604,67.39,69458.9418,1.5,0.50677,0.0001,22.74749]
[1712523437640,67.38,69459.5368,1.5,0.50683,0.0001,22.74763]
[1712523442675,67.37,69459.786,1.5,0.50686,0.0001,22.74768]
[1712523449725,67.37,69459.6074,1.5,0.50684,0.0001,22.74765]
[1712523454760,67.36,69459.4355,1.5,0.50682,0.0001,22.7444]
[1712523459796,67.36,69460.2481,1.5,0.5069,0.0001,22.74458]
[1712523462066,67.36,69460.5264,1.5,0.50693,0.0001,22.74465]
[1712523462479,67.36,69460.5272,1.5,0.50693,0.0001,22.74465]
[1712523468169,67.35,69460.9534,1.5,0.50697,0.0001,22.74474]
[1712523469867,67.35,69444.1709,1.5,0.50523,0.0001,22.74077]
[1712523474901,67.35,69443.0125,1.5,0.50511,0.0001,22.74048]
[1712523479937,67.35,69442.741,1.5,0.50508,0.0001,22.74041]
[1712523484205,67.34,69441.2469,1.5,0.50492,0.0001,22.74003]
[1712523484245,67.34,69441.2469,1.5,0.50492,0.0001,22.74003]
[1712523484307,67.34,69441.2469,1.5,0.50492,0.0001,22.74003]
[1712523486581,67.35,69435.2644,1.5,0.5043,0.0001,22.73848]
[1712523487715,67.35,69437.2031,1.5,0.5045,0.0001,22.73899]
[1712523493027,67.35,69438.1535,1.5,0.5046,0.0001,22.73924]
[1712523498061,67.35,69424.8212,1.5,0.50322,0.0001,22.73565]
[1712523503097,67.35,69435.1547,1.5,0.50429,0.0001,22.73845]
[1712523508131,67.35,69437.3241,1.5,0.50452,0.0001,22.73902]
[1712523513167,67.36,69447.5533,1.5,0.50558,0.0001,22.7384]
[1712523518203,67.36,69446.4524,1.5,0.50547,0.0001,22.73812]
[1712523523237,67.36,69446.697,1.5,0.50549,0.0001,22.73818]
[1712523528273,67.37,69445.5137,1.5,0.50537,0.0001,22.73789]
[1712523533307,67.37,69445.6081,1.5,0.50538,0.0001,22.73791]
[1712523540017,67.37,69438.0327,1.5,0.5046,0.0001,22.73599]
[1712523545391,67.38,69445.3221,1.5,0.50535,0.0001,22.73784]
[1712523550427,67.38,69446.3681,1.5,0.50546,0.0001,22.7381]
[1712523555438,67.37,69446.8735,1.5,0.50551,0.0001,22.73823]
[1712523560495,67.37,69446.2595,1.5,0.50545,0.0001,22.73807]
[1712523565531,67.37,69445.0355,1.5,0.50532,0.0001,22.73777]
[1712523570567,67.37,69445.5008,1.5,0.50537,0.0001,22.73789]
[1712523575601,67.37,69436.979,1.5,0.50448,0.0001,22.73251]
[1712523580636,67.37,69439.4396,1.5,0.50474,0.0001,22.73315]
[1712523585672,67.37,69434.5815,1.5,0.50423,0.0001,22.73188]
[1712523590707,67.37,69434.8435,1.5,0.50426,0.0001,22.73195]
[1712523595743,67.37,69432.6188,1.5,0.50403,0.0001,22.73136]
[1712523600776,67.37,69432.8988,1.5,0.50406,0.0001,22.73143]
[1712523603835,67.37,69429.6154,1.5,0.50372,0.0001,22.73055]
[1712523604110,67.37,69429.6154,1.5,0.50372,0.0001,22.73055]
[1712523604174,67.37,69429.6154,1.5,0.50372,0.0001,22.73055]
[1712523605659,67.38,69427.5604,1.5,0.50351,0.0001,22.72999]
[1712523606351,67.38,69427.5604,1.5,0.50351,0.0001,22.72999]
[1712523606401,67.38,69427.5604,1.5,0.50351,0.0001,22.72999]
[1712523606494,67.38,69415.7088,1.5,0.50227,0.0001,22.72661]
[1712523607173,67.38,69415.7088,1.5,0.50227,0.0001,22.72661]
[1712523607192,67.38,69415.7088,1.5,0.50227,0.0001,22.72661]
[1712523607832,67.38,69442.5943,1.5,0.50507,0.0001,22.73395]
[1712523607862,67.38,69442.5943,1.5,0.50507,0.0001,22.73395]
[1712523607890,67.38,69442.5943,1.5,0.50507,0.0001,22.73395]
[1712523609770,67.38,69442.6788,1.5,0.50508,0.0001,22.73397]
[1712523610770,67.38,69443.6568,1.5,0.50518,0.0001,22.73422]
[1712523611495,67.38,69443.6568,1.5,0.50518,0.0001,22.73422]
[1712523615839,67.38,69442.1017,1.5,0.50502,0.0001,22.73383]
[1712523618812,67.38,69444.4481,1.5,0.50526,0.0001,22.73441]
[1712523618860,67.38,69444.4481,1.5,0.50526,0.0001,22.73441]
[1712523621376,67.38,69444.8763,1.5,0.50531,0.0001,22.73452]
[1712523622770,67.38,69444.1095,1.5,0.50523,0.0001,22.73433]
[1712523627972,67.39,69449.859,1.5,0.50582,0.0001,22.73574]
[1712523633007,67.39,69447.9457,1.5,0.50562,0.0001,22.73207]
[1712523638041,67.39,69447.0944,1.5,0.50554,0.0001,22.73186]
[1712523639237,67.4,69446.5182,1.5,0.50548,0.0001,22.73172]
[1712523645092,67.4,69446.7349,1.5,0.5055,0.0001,22.73177]
[1712523650126,67.41,69447.1405,1.5,0.50554,0.0001,22.73187]
[1712523655160,67.41,69449.0319,1.5,0.50574,0.0001,22.73233]
[1712523660197,67.42,69446.0852,1.5,0.50544,0.0001,22.7316]
[1712523662738,67.42,69447.0364,1.5,0.50554,0.0001,22.73184]
[1712523669438,67.42,69450.2198,1.5,0.50587,0.0001,22.73261]
[1712523672337,67.41,69450.197,1.5,0.50586,0.0001,22.73261]
[1712523674074,67.41,69450.1013,1.5,0.50585,0.0001,22.73258]
[1712523674080,67.41,69450.1013,1.5,0.50585,0.0001,22.73258]
[1712523676072,67.42,69468.711,1.5,0.50779,0.0001,22.73679]
[1712523684438,67.43,69468.5385,1.5,0.50777,0.0001,22.73675]
[1712523688258,67.44,69471.3315,1.5,0.50806,0.0001,22.73734]
[1712523690611,67.44,69472.3586,1.5,0.50817,0.0001,22.73755]
[1712523690636,67.44,69472.3586,1.5,0.50817,0.0001,22.73755]
[1712523690832,67.44,69472.3586,1.5,0.50817,0.0001,22.73755]
[1712523695334,67.45,69485.8847,1.5,0.50957,0.0001,22.73698]
[1712523695865,67.45,69482.5793,1.5,0.50923,0.0001,22.73636]
[1712523695897,67.45,69482.5793,1.5,0.50923,0.0001,22.73636]
[1712523696017,67.45,69482.5793,1.5,0.50923,0.0001,22.73636]
[1712523699233,67.46,69474.2264,1.5,0.50837,0.0001,22.73472]
[1712523700664,67.46,69476.7494,1.5,0.50863,0.0001,22.73522]
[1712523707065,67.47,69496.0627,1.5,0.51063,0.0001,22.73878]
[1712523707129,67.47,69496.0627,1.5,0.51063,0.0001,22.73878]
[1712523712599,67.46,69495.481,1.5,0.51057,0.0001,22.73869]
[1712523717634,67.46,69487.5833,1.5,0.50975,0.0001,22.73729]
[1712523718020,67.46,69487.5833,1.5,0.50975,0.0001,22.73729]
[1712523722339,67.46,69482.1951,1.5,0.50919,0.0001,22.73628]
[1712523726545,67.46,69474.8918,1.5,0.50844,0.0001,22.73485]
[1712523726769,67.46,69474.8918,1.5,0.50844,0.0001,22.73485]
[1712523726788,67.46,69474.8918,1.5,0.50844,0.0001,22.73485]
[1712523726994,67.46,69474.8918,1.5,0.50844,0.0001,22.73485]
[1712523732744,67.47,69467.1404,1.5,0.50763,0.0001,22.73323]
[1712523737212,67.47,69464.1006,1.5,0.50732,0.0001,22.73258]
[1712523737464,67.47,69464.1006,1.5,0.50732,0.0001,22.73258]
[1712523741084,67.47,69457.4697,1.5,0.50663,0.0001,22.73109]
[1712523747438,67.47,69464.8218,1.5,0.50739,0.0001,22.73273]
[1712523753438,67.48,69461.8484,1.5,0.50708,0.0001,22.72887]
[1712523758926,67.48,69463.8343,1.5,0.50729,0.0001,22.7293]
[1712523760495,67.48,69463.8343,1.5,0.50729,0.0001,22.7293]
[1712523762402,67.48,69464.6076,1.5,0.50737,0.0001,22.72947]
[1712523762480,67.48,69464.6076,1.5,0.50737,0.0001,22.72947]
[1712523767998,67.48,69445.6507,1.5,0.5054,0.0001,22.72507]
[1712523769005,67.48,69429.7625,1.5,0.50375,0.0001,22.72094]
[1712523774038,67.48,69431.2353,1.5,0.50391,0.0001,22.72134]
[1712523779074,67.48,69434.5419,1.5,0.50425,0.0001,22.72222]
[1712523784109,67.48,69426.5011,1.5,0.50342,0.0001,22.72005]
[1712523784418,67.48,69426.5011,1.5,0.50342,0.0001,22.72005]
[1712523785995,67.48,69424.1478,1.5,0.50317,0.0001,22.71939]
[1712523792165,67.48,69424.138,1.5,0.50317,0.0001,22.71939]
[1712523797201,67.47,69432.2428,1.5,0.50401,0.0001,22.72161]
[1712523801217,67.47,69434.6854,1.5,0.50426,0.0001,22.72226]
[1712523801292,67.47,69436.3003,1.5,0.50443,0.0001,22.72269]
[1712523807270,67.47,69441.9865,1.5,0.50502,0.0001,22.72415]
[1712523807957,67.47,69441.9865,1.5,0.50502,0.0001,22.72415]
[1712523813438,67.47,69429.7704,1.5,0.50375,0.0001,22.71774]
[1712523819354,67.48,69426.9705,1.5,0.50346,0.0001,22.71697]
[1712523822262,67.48,69426.0845,1.5,0.50337,0.0001,22.71672]
[1712523822418,67.48,69425.8543,1.5,0.50335,0.0001,22.71666]
[1712523822568,67.48,69425.8543,1.5,0.50335,0.0001,22.71666]
[1712523823538,67.48,69425.2414,1.5,0.50328,0.0001,22.71649]
[1712523825471,67.48,69422.5217,1.5,0.503,0.0001,22.71573]
[1712523827832,67.48,69422.3275,1.5,0.50298,0.0001,22.71567]
[1712523827847,67.48,69422.3275,1.5,0.50298,0.0001,22.71567]
[1712523827862,67.48,69422.3275,1.5,0.50298,0.0001,22.71567]
[1712523833452,67.48,69418.8975,1.5,0.50262,0.0001,22.71469]
[1712523838487,67.48,69411.5723,1.5,0.50186,0.0001,22.71254]
[1712523839511,67.48,69411.8993,1.5,0.5019,0.0001,22.71264]
[1712523845536,67.48,69416.1242,1.5,0.50234,0.0001,22.71389]
[1712523849226,67.48,69419.4013,1.5,0.50268,0.0001,22.71484]
[1712523854599,67.48,69411.5969,1.5,0.50187,0.0001,22.71254]
[1712523854680,67.48,69411.5969,1.5,0.50187,0.0001,22.71254]
[1712523858262,67.48,69414.2956,1.5,0.50215,0.0001,22.71335]
[1712523862715,67.48,69408.1336,1.5,0.50151,0.0001,22.7115]
[1712523868697,67.49,69411.1728,1.5,0.50182,0.0001,22.71242]
[1712523872286,67.49,69409.115,1.5,0.50161,0.0001,22.70859]
[1712523872297,67.49,69409.115,1.5,0.50161,0.0001,22.70859]
[1712523872413,67.49,69409.115,1.5,0.50161,0.0001,22.70859]
[1712523872449,67.49,69409.115,1.5,0.50161,0.0001,22.70859]
[1712523873300,67.49,69411.2929,1.5,0.50183,0.0001,22.70924]
[1712523879438,67.49,69415.891,1.5,0.50231,0.0001,22.71061]
[1712523884809,67.49,69414.5694,1.5,0.50217,0.0001,22.71022]
[1712523889843,67.49,69411.3621,1.5,0.50184,0.0001,22.70926]
[1712523893198,67.48,69409.756,1.5,0.50167,0.0001,22.70878]
[1712523894240,67.48,69412.0574,1.5,0.50191,0.0001,22.70947]
[1712523900438,67.48,69411.6922,1.5,0.50187,0.0001,22.70936]
[1712523901685,67.48,69411.6922,1.5,0.50187,0.0001,22.70936]
[1712523902160,67.48,69411.7416,1.5,0.50188,0.0001,22.70938]
[1712523902164,67.48,69411.7416,1.5,0.50188,0.0001,22.70938]
[1712523907971,67.49,69405.4305,1.5,0.50123,0.0001,22.70746]
[1712523910446,67.49,69402.8066,1.5,0.50095,0.0001,22.70664]
[1712523910783,67.49,69402.8066,1.5,0.50095,0.0001,22.70664]
[1712523911930,67.49,69401.6385,1.5,0.50083,0.0001,22.70627]
[1712523917033,67.49,69384.7454,1.5,0.49908,0.0001,22.70074]
[1712523922068,67.48,69384.1611,1.5,0.49901,0.0001,22.70054]
[1712523927103,67.48,69381.6725,1.5,0.49875,0.0001,22.69968]
[1712523929429,67.47,69381.6678,1.5,0.49875,0.0001,22.69968]
[1712523934333,67.47,69376.087,1.5,0.49817,0.0001,22.69451]
[1712523939288,67.47,69384.5556,1.5,0.49905,0.0001,22.69746]
[1712523945241,67.48,69393.0862,1.5,0.49994,0.0001,22.70031]
[1712523950278,67.49,69390.715,1.5,0.49969,0.0001,22.69953]
[1712523955312,67.5,69394.5099,1.5,0.50009,0.0001,22.70078]
[1712523960438,67.5,69392.47,1.5,0.49988,0.0001,22.70011]
[1712523966389,67.51,69394.4426,1.5,0.50009,0.0001,22.70076]
[1712523971424,67.52,69393.5362,1.5,0.5,0.0001,22.70046]
[1712523976457,67.53,69394.0677,1.5,0.50005,0.0001,22.70063]
[1712523981492,67.53,69393.4032,1.5,0.49999,0.0001,22.70042]
[1712523981832,67.53,69393.4032,1.5,0.49999,0.0001,22.70042]
[1712523982198,67.53,69393.4032,1.5,0.49999,0.0001,22.70042]
[1712523982219,67.53,69393.4032,1.5,0.49999,0.0001,22.70042]
[1712523982239,67.53,69393.4032,1.5,0.49999,0.0001,22.70042]
[1712523982335,67.53,69393.4032,1.5,0.49999,0.0001,22.70042]
[1712523982572,67.54,69396.9726,1.5,0.50036,0.0001,22.70158]
[1712523986527,67.54,69423.5412,1.5,0.50312,0.0001,22.70958]
[1712523991563,67.54,69426.7283,1.5,0.50345,0.0001,22.70726]
[1712523996598,67.54,69426.3709,1.5,0.50341,0.0001,22.70716]
[1712524001633,67.53,69420.4435,1.5,0.50279,0.0001,22.70549]
[1712524006671,67.53,69422.1622,1.5,0.50297,0.0001,22.70598]
[1712524011704,67.52,69423.0393,1.5,0.50306,0.0001,22.70623]
[1712524015706,67.52,69425.3176,1.5,0.50329,0.0001,22.70687]
[1712524015709,67.52,69425.3176,1.5,0.50329,0.0001,22.70687]
[1712524016129,67.52,69438.7078,1.5,0.50468,0.0001,22.71046]
[1712524018728,67.52,69448.0797,1.5,0.50566,0.0001,22.71281]
[1712524019921,67.52,69447.3576,1.5,0.50558,0.0001,22.71263]
[1712524025802,67.52,69450.5164,1.5,0.50591,0.0001,22.71339]
[1712524030837,67.53,69454.4932,1.5,0.50632,0.0001,22.71433]
[1712524033281,67.53,69455.2857,1.5,0.50641,0.0001,22.71452]
[1712524037714,67.54,69462.4374,1.5,0.50715,0.0001,22.71614]
[1712524037720,67.54,69462.4374,1.5,0.50715,0.0001,22.71614]
[1712524037733,67.54,69462.4374,1.5,0.50715,0.0001,22.71614]
[1712524037785,67.54,69462.4374,1.5,0.50715,0.0001,22.71614]
[1712524038019,67.54,69463.2667,1.5,0.50724,0.0001,22.71632]
[1712524038122,67.54,69463.2667,1.5,0.50724,0.0001,22.71632]
[1712524038293,67.54,69463.2667,1.5,0.50724,0.0001,22.71632]
[1712524038343,67.54,69463.2667,1.5,0.50724,0.0001,22.71632]
[1712524038355,67.54,69463.2667,1.5,0.50724,0.0001,22.71632]
[1712524038427,67.54,69463.2667,1.5,0.50724,0.0001,22.71632]
[1712524038484,67.54,69463.2667,1.5,0.50724,0.0001,22.71632]
[1712524038539,67.54,69463.2667,1.5,0.50724,0.0001,22.71632]
[1712524038553,67.54,69463.2667,1.5,0.50724,0.0001,22.71632]
[1712524038920,67.54,69475.5944,1.5,0.50851,0.0001,22.71891]
[1712524043491,67.53,69466.3717,1.5,0.50756,0.0001,22.717]
[1712524048966,67.53,69451.6907,1.5,0.50603,0.0001,22.71367]
[1712524054001,67.53,69449.1829,1.5,0.50577,0.0001,22.70986]
[1712524057528,67.52,69446.8438,1.5,0.50553,0.0001,22.70929]
[1712524058442,67.52,69447.3121,1.5,0.50558,0.0001,22.70941]
[1712524064072,67.52,69448.3084,1.5,0.50568,0.0001,22.70965]
[1712524069105,67.53,69447.029,1.5,0.50555,0.0001,22.70934]
[1712524074141,67.53,69448.9669,1.5,0.50575,0.0001,22.70981]
[1712524076495,67.53,69448.2632,1.5,0.50567,0.0001,22.70964]
[1712524076512,67.53,69448.2632,1.5,0.50567,0.0001,22.70964]
[1712524082197,67.52,69447.6248,1.5,0.50561,0.0001,22.70948]
[1712524087232,67.51,69448.0185,1.5,0.50565,0.0001,22.70958]
[1712524090025,67.51,69438.0953,1.5,0.50462,0.0001,22.70709]
[1712524095292,67.51,69446.0363,1.5,0.50544,0.0001,22.7091]
[1712524100327,67.5,69436.9154,1.5,0.50449,0.0001,22.70678]
[1712524103348,67.5,69451.6007,1.5,0.50601,0.0001,22.71045]
[1712524105899,67.49,69453.3975,1.5,0.5062,0.0001,22.71087]
[1712524111404,67.49,69453.0494,1.5,0.50616,0.0001,22.70758]
[1712524116438,67.48,69449.2894,1.5,0.50577,0.0001,22.70668]
[1712524121474,67.48,69452.9082,1.5,0.50614,0.0001,22.70755]
[1712524126509,67.48,69454.189,1.5,0.50628,0.0001,22.70785]
[1712524132550,67.47,69448.1715,1.5,0.50565,0.0001,22.70641]
[1712524138594,67.47,69454.2089,1.5,0.50628,0.0001,22.70785]
[1712524142113,67.46,69446.9616,1.5,0.50552,0.0001,22.70612]
[1712524144696,67.46,69448.9305,1.5,0.50573,0.0001,22.7066]
[1712524145687,67.46,69450.9422,1.5,0.50593,0.0001,22.70708]
[1712524146916,67.46,69452.765,1.5,0.50612,0.0001,22.70751]
[1712524147570,67.46,69452.765,1.5,0.50612,0.0001,22.70751]
[1712524147585,67.46,69452.765,1.5,0.50612,0.0001,22.70751]
[1712524148076,67.46,69458.6983,1.5,0.50674,0.0001,22.70889]
[1712524148759,67.47,69466.1082,1.5,0.50751,0.0001,22.71053]
[1712524153812,67.47,69475.8216,1.5,0.50852,0.0001,22.71255]
[1712524156110,67.47,69474.7556,1.5,0.50841,0.0001,22.71233]
[1712524156307,67.47,69474.7556,1.5,0.50841,0.0001,22.71233]
[1712524156671,67.47,69474.7556,1.5,0.50841,0.0001,22.71233]
[1712524159471,67.47,69476.496,1.5,0.50859,0.0001,22.71268]
[1712524159640,67.47,69476.496,1.5,0.50859,0.0001,22.71268]
[1712524162763,67.47,69492.7818,1.5,0.51028,0.0001,22.71573]
[1712524163827,67.47,69494.0932,1.5,0.51042,0.0001,22.71596]
[1712524164007,67.47,69494.0932,1.5,0.51042,0.0001,22.71596]
[1712524169773,67.47,69494.2719,1.5,0.51044,0.0001,22.71599]
[1712524169845,67.47,69490.0307,1.5,0.51,0.0001,22.71524]
[1712524170373,67.47,69490.0307,1.5,0.51,0.0001,22.71524]
[1712524175854,67.47,69492.5243,1.5,0.51025,0.0001,22.71247]
[1712524182438,67.46,69492.2057,1.5,0.51022,0.0001,22.71242]
[1712524187937,67.46,69490.6614,1.5,0.51006,0.0001,22.71215]
[1712524192972,67.46,69493.7873,1.5,0.51038,0.0001,22.71269]
[1712524199015,67.45,69498.4442,1.5,0.51086,0.0001,22.71348]
[1712524204049,67.45,69494.5315,1.5,0.51046,0.0001,22.71282]
[1712524208649,67.44,69499.2821,1.5,0.51095,0.0001,22.71362]
[1712524210001,67.44,69497.8599,1.5,0.5108,0.0001,22.71339]
[1712524211140,67.44,69497.8996,1.5,0.51081,0.0001,22.7134]
[1712524216658,67.44,69501.9945,1.5,0.51123,0.0001,22.71407]
[1712524217838,67.44,69501.6114,1.5,0.51119,0.0001,22.714]
[1712524217863,67.44,69501.6114,1.5,0.51119,0.0001,22.714]
[1712524223184,67.44,69508.1735,1.5,0.51187,0.0001,22.71503]
[1712524225185,67.44,69508.5338,1.5,0.51191,0.0001,22.71508]
[1712524226897,67.44,69519.1614,1.5,0.51301,0.0001,22.71659]
[1712524226937,67.44,69519.1614,1.5,0.51301,0.0001,22.71659]
[1712524227156,67.44,69519.1614,1.5,0.51301,0.0001,22.71659]
[1712524227353,67.44,69517.9496,1.5,0.51289,0.0001,22.71643]
[1712524229708,67.44,69521.317,1.5,0.51324,0.0001,22.71688]
[1712524233359,67.44,69526.4872,1.5,0.51377,0.0001,22.71431]
[1712524233373,67.44,69526.4872,1.5,0.51377,0.0001,22.71431]
[1712524233397,67.44,69526.4872,1.5,0.51377,0.0001,22.71431]
[1712524233404,67.44,69526.4872,1.5,0.51377,0.0001,22.71431]
[1712524236170,67.45,69525.6458,1.5,0.51368,0.0001,22.71421]
[1712524237783,67.45,69529.3905,1.5,0.51407,0.0001,22.71466]
[1712524242799,67.45,69525.5545,1.5,0.51368,0.0001,22.7142]
[1712524242810,67.45,69525.5545,1.5,0.51368,0.0001,22.7142]
[1712524243174,67.45,69525.5545,1.5,0.51368,0.0001,22.7142]
[1712524247955,67.46,69527.7184,1.5,0.5139,0.0001,22.71446]
[1712524247997,67.46,69527.7184,1.5,0.5139,0.0001,22.71446]
[1712524249690,67.46,69522.4962,1.5,0.51336,0.0001,22.71381]
[1712524251273,67.46,69527.8881,1.5,0.51392,0.0001,22.71448]
[1712524251748,67.46,69528.4139,1.5,0.51397,0.0001,22.71454]
[1712524252513,67.46,69528.3427,1.5,0.51397,0.0001,22.71454]
[1712524253070,67.46,69528.3427,1.5,0.51397,0.0001,22.71454]
[1712524256852,67.46,69525.6673,1.5,0.51369,0.0001,22.71421]
[1712524260438,67.47,69517.5735,1.5,0.51285,0.0001,22.71316]
[1712524265478,67.47,69517.0588,1.5,0.5128,0.0001,22.71308]
[1712524270512,67.47,69519.5754,1.5,0.51306,0.0001,22.71342]
[1712524275546,67.48,69514.8272,1.5,0.51257,0.0001,22.71277]
[1712524280583,67.48,69508.6423,1.5,0.51192,0.0001,22.71187]
[1712524285618,67.48,69511.4312,1.5,0.51221,0.0001,22.71229]
[1712524291659,67.48,69513.885,1.5,0.51247,0.0001,22.70942]
[1712524298709,67.48,69513.676,1.5,0.51245,0.0001,22.70939]
[1712524301762,67.48,69504.8502,1.5,0.51153,0.0001,22.70808]
[1712524307777,67.48,69498.4282,1.5,0.51086,0.0001,22.70704]
[1712524314438,67.48,69495.0004,1.5,0.51051,0.0001,22.70647]
[1712524319854,67.48,69494.5386,1.5,0.51046,0.0001,22.70639]
[1712524324890,67.48,69493.5848,1.5,0.51036,0.0001,22.70622]
[1712524329925,67.48,69493.401,1.5,0.51034,0.0001,22.70619]
[1712524334961,67.48,69493.4167,1.5,0.51034,0.0001,22.70619]
[1712524335051,67.48,69493.4167,1.5,0.51034,0.0001,22.70619]
[1712524335230,67.48,69493.4167,1.5,0.51034,0.0001,22.70619]
[1712524335391,67.48,69493.4167,1.5,0.51034,0.0001,22.70619]
[1712524341002,67.48,69484.3895,1.5,0.50941,0.0001,22.70457]
[1712524346036,67.48,69484.4336,1.5,0.50941,0.0001,22.70457]
[1712524351096,67.48,69483.7151,1.5,0.50933,0.0001,22.70122]
[1712524351680,67.48,69483.7151,1.5,0.50933,0.0001,22.70122]
[1712524353648,67.48,69483.4281,1.5,0.5093,0.0001,22.70117]
[1712524356690,67.48,69482.7674,1.5,0.50924,0.0001,22.70104]
[1712524362170,67.48,69479.5127,1.5,0.5089,0.0001,22.70042]
[1712524367209,67.48,69479.5075,1.5,0.5089,0.0001,22.70042]
[1712524372244,67.48,69476.5255,1.5,0.50859,0.0001,22.69983]
[1712524377281,67.48,69466.0303,1.5,0.5075,0.0001,22.69765]
[1712524383322,67.48,69463.2278,1.5,0.50721,0.0001,22.69704]
[1712524389364,67.48,69463.6603,1.5,0.50725,0.0001,22.69713]
[1712524394400,67.49,69463.4631,1.5,0.50723,0.0001,22.69709]
[1712524401438,67.49,69462.8679,1.5,0.50717,0.0001,22.69696]
[1712524403434,67.49,69462.8566,1.5,0.50717,0.0001,22.69696]
[1712524403480,67.49,69463.0648,1.5,0.50719,0.0001,22.697]
[1712524403838,67.49,69463.0648,1.5,0.50719,0.0001,22.697]
[1712524404101,67.49,69463.0648,1.5,0.50719,0.0001,22.697]
[1712524404108,67.49,69463.0648,1.5,0.50719,0.0001,22.697]
[1712524406122,67.49,69466.8528,1.5,0.50759,0.0001,22.69782]
[1712524411519,67.49,69464.1044,1.5,0.5073,0.0001,22.69401]
[1712524416554,67.5,69461.1424,1.5,0.50699,0.0001,22.69336]
[1712524421589,67.5,69460.406,1.5,0.50692,0.0001,22.69319]
[1712524425263,67.5,69460.4984,1.5,0.50693,0.0001,22.69321]
[1712524425353,67.5,69460.4984,1.5,0.50693,0.0001,22.69321]
[1712524426009,67.5,69460.4984,1.5,0.50693,0.0001,22.69321]
[1712524426441,67.5,69460.4984,1.5,0.50693,0.0001,22.69321]
[1712524434402,67.51,69472.7839,1.5,0.5082,0.0001,22.69585]
[1712524435050,67.51,69472.7141,1.5,0.5082,0.0001,22.69583]
[1712524439319,67.51,69475.4271,1.5,0.50848,0.0001,22.69638]
[1712524444757,67.52,69473.119,1.5,0.50824,0.0001,22.69591]
[1712524445519,67.52,69473.119,1.5,0.50824,0.0001,22.69591]
[1712524446664,67.52,69472.8322,1.5,0.50821,0.0001,22.69586]
[1712524446869,67.52,69472.8155,1.5,0.50821,0.0001,22.69585]
[1712524452813,67.52,69466.2745,1.5,0.50753,0.0001,22.69448]
[1712524457846,67.52,69462.0455,1.5,0.50709,0.0001,22.69355]
[1712524462883,67.53,69464.773,1.5,0.50737,0.0001,22.69415]
[1712524465770,67.53,69464.7055,1.5,0.50737,0.0001,22.69414]
[1712524465779,67.53,69464.7055,1.5,0.50737,0.0001,22.69414]
[1712524468771,67.53,69472.4994,1.5,0.50818,0.0001,22.69579]
[1712524473407,67.53,69472.1717,1.5,0.50814,0.0001,22.6925]
[1712524473481,67.53,69472.1717,1.5,0.50814,0.0001,22.6925]
[1712524478524,67.54,69465.3309,1.5,0.50743,0.0001,22.69105]
[1712524478555,67.54,69465.3309,1.5,0.50743,0.0001,22.69105]
[1712524478821,67.54,69465.3309,1.5,0.50743,0.0001,22.69105]
[1712524484030,67.54,69472.6441,1.5,0.50819,0.0001,22.6926]
[1712524489064,67.55,69472.8525,1.5,0.50822,0.0001,22.69264]
[1712524491830,67.55,69476.707,1.5,0.50862,0.0001,22.69342]
[1712524493107,67.55,69473.7495,1.5,0.50831,0.0001,22.69282]
[1712524499134,67.55,69472.1366,1.5,0.50814,0.0001,22.69249]
[1712524501037,67.55,69476.0468,1.5,0.50855,0.0001,22.69328]
[1712524501045,67.55,69476.0468,1.5,0.50855,0.0001,22.69328]
[1712524503164,67.56,69460.7374,1.5,0.50696,0.0001,22.69004]
[1712524508198,67.56,69454.7406,1.5,0.50634,0.0001,22.68867]
[1712524513233,67.56,69460.7259,1.5,0.50696,0.0001,22.69003]
[1712524518438,67.56,69460.8917,1.5,0.50698,0.0001,22.69007]
[1712524524310,67.57,69463.5748,1.5,0.50726,0.0001,22.69066]
[1712524529345,67.57,69460.264,1.5,0.50691,0.0001,22.68993]
[1712524532024,67.57,69460.9245,1.5,0.50698,0.0001,22.68686]
[1712524532622,67.57,69461.0908,1.5,0.507,0.0001,22.6869]
[1712524532745,67.57,69461.0908,1.5,0.507,0.0001,22.6869]
[1712524532837,67.57,69461.0908,1.5,0.507,0.0001,22.6869]
[1712524534251,67.57,69469.6462,1.5,0.50789,0.0001,22.68875]
[1712524535013,67.57,69482.93,1.5,0.50926,0.0001,22.6914]
[1712524540422,67.57,69488.636,1.5,0.50986,0.0001,22.69246]
[1712524545438,67.57,69482.4991,1.5,0.50922,0.0001,22.69132]
[1712524546414,67.57,69482.4991,1.5,0.50922,0.0001,22.69132]
[1712524546610,67.57,69482.4934,1.5,0.50922,0.0001,22.69132]
[1712524549909,67.58,69475.0181,1.5,0.50844,0.0001,22.68985]
[1712524556533,67.58,69479.3024,1.5,0.50889,0.0001,22.6907]
[1712524556874,67.58,69479.3024,1.5,0.50889,0.0001,22.6907]
[1712524562576,67.58,69479.92,1.5,0.50895,0.0001,22.69082]
[1712524567612,67.58,69480.2899,1.5,0.50899,0.0001,22.69089]
[1712524568230,67.58,69480.2899,1.5,0.50899,0.0001,22.69089]
[1712524573095,67.59,69482.9962,1.5,0.50927,0.0001,22.69141]
[1712524573420,67.59,69482.9962,1.5,0.50927,0.0001,22.69141]
[1712524578690,67.59,69496.566,1.5,0.51068,0.0001,22.69384]
[1712524583725,67.58,69500.4242,1.5,0.51108,0.0001,22.69448]
[1712524587984,67.58,69502.834,1.5,0.51133,0.0001,22.69487]
[1712524593799,67.58,69505.3831,1.5,0.51159,0.0001,22.69205]
[1712524598834,67.58,69506.344,1.5,0.51169,0.0001,22.6922]
[1712524603867,67.57,69505.0529,1.5,0.51156,0.0001,22.692]
[1712524608276,67.57,69504.707,1.5,0.51152,0.0001,22.69195]
[1712524613938,67.57,69508.2932,1.5,0.51189,0.0001,22.6925]
[1712524618973,67.57,69508.9895,1.5,0.51197,0.0001,22.6926]
[1712524624010,67.57,69509.3283,1.5,0.512,0.0001,22.69265]
[1712524629045,67.56,69506.4767,1.5,0.5117,0.0001,22.69222]
[1712524633203,67.56,69514.3962,1.5,0.51252,0.0001,22.69339]
[1712524634047,67.56,69514.3962,1.5,0.51252,0.0001,22.69339]
[1712524636479,67.56,69515.7094,1.5,0.51266,0.0001,22.69357]
[1712524636523,67.56,69515.7094,1.5,0.51266,0.0001,22.69357]
[1712524636548,67.56,69515.7094,1.5,0.51266,0.0001,22.69357]
[1712524636707,67.56,69515.7094,1.5,0.51266,0.0001,22.69357]
[1712524636759,67.56,69515.7094,1.5,0.51266,0.0001,22.69357]
[1712524641263,67.55,69523.1043,1.5,0.51343,0.0001,22.69456]
[1712524647169,67.55,69517.3654,1.5,0.51283,0.0001,22.6938]
[1712524647327,67.55,69517.3654,1.5,0.51283,0.0001,22.6938]
[1712524652344,67.54,69526.5703,1.5,0.51378,0.0001,22.69178]
[1712524658251,67.53,69531.0426,1.5,0.51425,0.0001,22.69231]
[1712524658531,67.53,69531.0426,1.5,0.51425,0.0001,22.69231]
[1712524664288,67.52,69526.2111,1.5,0.51374,0.0001,22.69174]
[1712524669323,67.52,69523.5283,1.5,0.51347,0.0001,22.69141]
[1712524674358,67.51,69515.037,1.5,0.51258,0.0001,22.69027]
[1712524679393,67.51,69515.7317,1.5,0.51265,0.0001,22.69037]
[1712524684429,67.5,69506.956,1.5,0.51174,0.0001,22.68909]
[1712524689438,67.5,69508.6403,1.5,0.51192,0.0001,22.68935]
[1712524694498,67.5,69510.5866,1.5,0.51212,0.0001,22.68964]
[1712524700539,67.49,69510.2842,1.5,0.51209,0.0001,22.68959]
[1712524705576,67.49,69510.5819,1.5,0.51212,0.0001,22.68964]
[1712524710609,67.49,69510.6027,1.5,0.51212,0.0001,22.68964]
[1712524715646,67.48,69502.2208,1.5,0.51125,0.0001,22.68514]
[1712524720680,67.48,69499.5475,1.5,0.51097,0.0001,22.68471]
[1712524725714,67.48,69507.4008,1.5,0.51178,0.0001,22.68595]
[1712524728412,67.48,69514.6393,1.5,0.51254,0.0001,22.68701]
[1712524733771,67.47,69527.3298,1.5,0.51385,0.0001,22.68867]
[1712524738530,67.47,69523.9988,1.5,0.51351,0.0001,22.68826]
[1712524743841,67.46,69517.0192,1.5,0.51278,0.0001,22.68734]
[1712524748877,67.46,69519.4619,1.5,0.51303,0.0001,22.68767]
[1712524753912,67.45,69518.5501,1.5,0.51294,0.0001,22.68755]
[1712524758947,67.45,69516.6933,1.5,0.51274,0.0001,22.6873]
[1712524763983,67.44,69520.0793,1.5,0.5131,0.0001,22.68776]
[1712524769017,67.44,69519.418,1.5,0.51303,0.0001,22.68767]
[1712524775060,67.43,69513.6364,1.5,0.51242,0.0001,22.68366]
[1712524780095,67.43,69512.1222,1.5,0.51227,0.0001,22.68344]
[1712524785130,67.43,69507.6444,1.5,0.5118,0.0001,22.68278]
[1712524790165,67.42,69507.7021,1.5,0.51181,0.0001,22.68279]
[1712524795207,67.42,69508.3688,1.5,0.51187,0.0001,22.68289]
[1712524800237,67.42,69510.4666,1.5,0.51209,0.0001,22.6832]
[1712524806276,67.42,69507.7785,1.5,0.51181,0.0001,22.6828]
[1712524812319,67.41,69504.855,1.5,0.51151,0.0001,22.68235]
[1712524817353,67.41,69506.4217,1.5,0.51167,0.0001,22.6826]
[1712524823396,67.41,69507.2006,1.5,0.51175,0.0001,22.68272]
[1712524828430,67.41,69512.5473,1.5,0.51231,0.0001,22.68351]
[1712524830409,67.41,69512.657,1.5,0.51232,0.0001,22.68352]
[1712524830494,67.41,69512.1923,1.5,0.51227,0.0001,22.68346]
[1712524836486,67.41,69504.6647,1.5,0.51149,0.0001,22.67911]
[1712524842438,67.41,69504.2197,1.5,0.51144,0.0001,22.67904]
[1712524848438,67.4,69509.2801,1.5,0.51197,0.0001,22.67981]
[1712524853605,67.4,69508.5938,1.5,0.51189,0.0001,22.67971]
[1712524858641,67.4,69509.8891,1.5,0.51203,0.0001,22.6799]
[1712524863675,67.4,69507.5208,1.5,0.51178,0.0001,22.67955]
[1712524868711,67.4,69507.3575,1.5,0.51176,0.0001,22.67952]
[1712524871213,67.4,69506.7685,1.5,0.5117,0.0001,22.67943]
[1712524877773,67.4,69504.7133,1.5,0.51149,0.0001,22.67912]
[1712524882810,67.4,69499.0891,1.5,0.5109,0.0001,22.67821]
[1712524887843,67.4,69498.5814,1.5,0.51085,0.0001,22.67813]
[1712524892879,67.4,69489.6437,1.5,0.50992,0.0001,22.67337]
[1712524897913,67.4,69495.2733,1.5,0.51051,0.0001,22.67435]
[1712524899596,67.4,69495.1813,1.5,0.5105,0.0001,22.67434]
[1712524901565,67.4,69488.5606,1.5,0.50981,0.0001,22.67318]
[1712524906976,67.41,69484.6766,1.5,0.5094,0.0001,22.67246]
[1712524912012,67.41,69487.2113,1.5,0.50967,0.0001,22.67293]
[1712524917047,67.41,69487.1681,1.5,0.50966,0.0001,22.67292]
[1712524922083,67.41,69488.9394,1.5,0.50985,0.0001,22.67324]
[1712524927118,67.42,69478.6936,1.5,0.50878,0.0001,22.67131]
[1712524928072,67.42,69478.6936,1.5,0.50878,0.0001,22.67131]
[1712524933169,67.42,69481.0003,1.5,0.50902,0.0001,22.67176]
[1712524933551,67.42,69481.0003,1.5,0.50902,0.0001,22.67176]
[1712524934550,67.42,69481.042,1.5,0.50903,0.0001,22.67177]
[1712524940216,67.43,69474.1428,1.5,0.50831,0.0001,22.6704]
[1712524947267,67.43,69475.8773,1.5,0.50849,0.0001,22.67075]
[1712524952549,67.43,69474.7538,1.5,0.50837,0.0001,22.66731]
[1712524957774,67.43,69474.2736,1.5,0.50832,0.0001,22.66721]
[1712524960641,67.43,69474.6492,1.5,0.50836,0.0001,22.66728]
[1712524966400,67.44,69474.0116,1.5,0.5083,0.0001,22.66715]
[1712524970615,67.44,69473.7649,1.5,0.50827,0.0001,22.6671]
[1712524976469,67.44,69471.8822,1.5,0.50808,0.0001,22.66672]
[1712524981505,67.44,69469.2202,1.5,0.5078,0.0001,22.66616]
[1712524986541,67.44,69470.9947,1.5,0.50799,0.0001,22.66653]
[1712524991575,67.45,69472.2577,1.5,0.50812,0.0001,22.66679]
[1712524996610,67.45,69472.2907,1.5,0.50812,0.0001,22.6668]
[1712525001646,67.45,69470.2677,1.5,0.50791,0.0001,22.66638]
[1712525006680,67.45,69475.4582,1.5,0.50845,0.0001,22.66744]
[1712525011715,67.45,69468.6721,1.5,0.50774,0.0001,22.66282]
[1712525016750,67.45,69469.4086,1.5,0.50782,0.0001,22.66298]
[1712525021784,67.45,69469.528,1.5,0.50783,0.0001,22.663]
[1712525026823,67.45,69464.4008,1.5,0.5073,0.0001,22.66191]
[1712525031855,67.45,69462.8444,1.5,0.50714,0.0001,22.66156]
[1712525036890,67.46,69456.9345,1.5,0.50652,0.0001,22.66023]
[1712525041926,67.46,69447.6204,1.5,0.50555,0.0001,22.65803]
[1712525046960,67.47,69449.3787,1.5,0.50574,0.0001,22.65845]
[1712525051996,67.47,69446.742,1.5,0.50547,0.0001,22.65781]
[1712525057030,67.48,69444.4047,1.5,0.50522,0.0001,22.65723]
[1712525062066,67.49,69444.8054,1.5,0.50527,0.0001,22.65733]
[1712525067100,67.49,69436.4197,1.5,0.5044,0.0001,22.65519]
[1712525067176,67.49,69436.4197,1.5,0.5044,0.0001,22.65519]
[1712525068114,67.49,69435.5416,1.5,0.50431,0.0001,22.65496]
[1712525074149,67.5,69430.5058,1.5,0.50378,0.0001,22.6504]
[1712525076892,67.5,69435.8074,1.5,0.50433,0.0001,22.65181]
[1712525082187,67.51,69433.8054,1.5,0.50413,0.0001,22.65128]
[1712525082190,67.51,69433.8054,1.5,0.50413,0.0001,22.65128]
[1712525087045,67.52,69431.7506,1.5,0.50391,0.0001,22.65073]
[1712525087347,67.52,69426.8379,1.5,0.5034,0.0001,22.6494]
[1712525087571,67.52,69426.8379,1.5,0.5034,0.0001,22.6494]
[1712525087902,67.52,69426.8379,1.5,0.5034,0.0001,22.6494]
[1712525088797,67.52,69426.9222,1.5,0.50341,0.0001,22.64942]
[1712525088945,67.52,69426.9222,1.5,0.50341,0.0001,22.64942]
[1712525088950,67.52,69426.9222,1.5,0.50341,0.0001,22.64942]
[1712525089180,67.52,69426.9222,1.5,0.50341,0.0001,22.64942]
[1712525089254,67.52,69393.7541,1.5,0.49996,0.0001,22.63943]
[1712525092411,67.52,69392.4221,1.5,0.49982,0.0001,22.63899]
[1712525092795,67.52,69392.4221,1.5,0.49982,0.0001,22.63899]
[1712525092941,67.52,69392.4221,1.5,0.49982,0.0001,22.63899]
[1712525092967,67.52,69392.4221,1.5,0.49982,0.0001,22.63899]
[1712525094920,67.52,69398.1657,1.5,0.50042,0.0001,22.64085]
[1712525097027,67.52,69400.0393,1.5,0.50062,0.0001,22.64145]
[1712525097065,67.52,69400.0393,1.5,0.50062,0.0001,22.64145]
[1712525097219,67.52,69400.0393,1.5,0.50062,0.0001,22.64145]
[1712525102348,67.52,69393.4494,1.5,0.49993,0.0001,22.63933]
[1712525102855,67.52,69393.4494,1.5,0.49993,0.0001,22.63933]
[1712525104098,67.52,69392.7692,1.5,0.49986,0.0001,22.6391]
[1712525105934,67.52,69393.3603,1.5,0.49992,0.0001,22.6393]
[1712525107544,67.53,69393.9379,1.5,0.49998,0.0001,22.63949]
[1712525109682,67.53,69393.644,1.5,0.49995,0.0001,22.63939]
[1712525109810,67.53,69393.644,1.5,0.49995,0.0001,22.63939]
[1712525112336,67.52,69392.5751,1.5,0.49984,0.0001,22.63904]
[1712525117455,67.52,69390.5482,1.5,0.49963,0.0001,22.63837]
[1712525120314,67.52,69385.1828,1.5,0.49907,0.0001,22.63657]
[1712525123156,67.52,69381.6442,1.5,0.4987,0.0001,22.63536]
[1712525123462,67.52,69381.6442,1.5,0.4987,0.0001,22.63536]
[1712525128532,67.51,69376.8294,1.5,0.49819,0.0001,22.63367]
[1712525131443,67.51,69378.6947,1.5,0.49839,0.0001,22.63433]
[1712525131450,67.51,69378.6947,1.5,0.49839,0.0001,22.63433]
[1712525132230,67.51,69379.4763,1.5,0.49847,0.0001,22.63138]
[1712525134490,67.51,69379.5073,1.5,0.49847,0.0001,22.63139]
[1712525135192,67.51,69376.3505,1.5,0.49814,0.0001,22.63028]
[1712525140616,67.51,69366.8646,1.5,0.49715,0.0001,22.62686]
[1712525145650,67.51,69366.72,1.5,0.49714,0.0001,22.62681]
[1712525150688,67.51,69371.4258,1.5,0.49763,0.0001,22.62852]
[1712525155721,67.51,69359.7378,1.5,0.49641,0.0001,22.62419]
[1712525160465,67.51,69355.5086,1.5,0.49597,0.0001,22.62258]
[1712525165791,67.51,69369.7358,1.5,0.49745,0.0001,22.62791]
[1712525167706,67.51,69376.1651,1.5,0.49812,0.0001,22.63022]
[1712525167985,67.51,69371.6194,1.5,0.49765,0.0001,22.62859]
[1712525170500,67.51,69381.1872,1.5,0.49865,0.0001,22.63198]
[1712525173254,67.52,69392.3168,1.5,0.49981,0.0001,22.63574]
[1712525176718,67.52,69396.6322,1.5,0.50026,0.0001,22.63714]
[1712525176723,67.52,69396.6322,1.5,0.50026,0.0001,22.63714]
[1712525176836,67.52,69396.6322,1.5,0.50026,0.0001,22.63714]
[1712525177418,67.52,69403.678,1.5,0.50099,0.0001,22.63937]
[1712525182910,67.53,69394.0094,1.5,0.49999,0.0001,22.63629]
[1712525183762,67.53,69394.0094,1.5,0.49999,0.0001,22.63629]
[1712525187417,67.53,69402.1303,1.5,0.50083,0.0001,22.63889]
[1712525192980,67.54,69394.3761,1.5,0.50003,0.0001,22.63319]
[1712525198016,67.55,69401.9376,1.5,0.50082,0.0001,22.63561]
[1712525203050,67.55,69392.5406,1.5,0.49984,0.0001,22.63259]
[1712525208439,67.56,69392.8732,1.5,0.49987,0.0001,22.6327]
[1712525214128,67.57,69400.8219,1.5,0.5007,0.0001,22.63526]
[1712525219163,67.57,69392.7011,1.5,0.49986,0.0001,22.63264]
[1712525224197,67.58,69400.6345,1.5,0.50069,0.0001,22.6352]
[1712525229232,67.58,69388.5023,1.5,0.49943,0.0001,22.63125]
[1712525233050,67.59,69394.0556,1.5,0.50001,0.0001,22.63308]
[1712525233465,67.59,69393.9568,1.5,0.5,0.0001,22.63305]
[1712525234588,67.59,69393.9568,1.5,0.5,0.0001,22.63305]
[1712525234622,67.59,69393.9568,1.5,0.5,0.0001,22.63305]
[1712525234708,67.59,69393.9568,1.5,0.5,0.0001,22.63305]
[1712525234756,67.59,69393.9568,1.5,0.5,0.0001,22.63305]
[1712525241317,67.59,69395.0971,1.5,0.50012,0.0001,22.63342]
[1712525245389,67.6,69391.3385,1.5,0.49973,0.0001,22.63219]
[1712525245396,67.6,69391.3385,1.5,0.49973,0.0001,22.63219]
[1712525245492,67.6,69391.3385,1.5,0.49973,0.0001,22.63219]
[1712525245539,67.6,69391.3385,1.5,0.49973,0.0001,22.63219]
[1712525245907,67.6,69391.3385,1.5,0.49973,0.0001,22.63219]
[1712525245922,67.6,69391.3385,1.5,0.49973,0.0001,22.63219]
[1712525245952,67.6,69391.3385,1.5,0.49973,0.0001,22.63219]
[1712525246016,67.6,69391.3385,1.5,0.49973,0.0001,22.63219]
[1712525251387,67.6,69397.8847,1.5,0.50041,0.0001,22.6311]
[1712525256422,67.61,69398.0251,1.5,0.50042,0.0001,22.63114]
[1712525257236,67.61,69398.0251,1.5,0.50042,0.0001,22.63114]
[1712525257269,67.61,69398.0251,1.5,0.50042,0.0001,22.63114]
[1712525262438,67.62,69397.553,1.5,0.50038,0.0001,22.63099]
[1712525268438,67.62,69391.3945,1.5,0.49974,0.0001,22.62899]
[1712525273544,67.63,69397.1187,1.5,0.50034,0.0001,22.63085]
[1712525278578,67.63,69396.7416,1.5,0.5003,0.0001,22.63073]
[1712525280008,67.63,69396.7084,1.5,0.5003,0.0001,22.63072]
[1712525280039,67.63,69396.7084,1.5,0.5003,0.0001,22.63072]
[1712525285628,67.64,69391.0054,1.5,0.4997,0.0001,22.62886]
[1712525291669,67.64,69391.3158,1.5,0.49974,0.0001,22.62896]
[1712525296975,67.65,69391.6511,1.5,0.49977,0.0001,22.62907]
[1712525301438,67.65,69379.7156,1.5,0.49853,0.0001,22.62503]
[1712525306774,67.65,69384.0959,1.5,0.49899,0.0001,22.62654]
[1712525311809,67.66,69383.6846,1.5,0.49895,0.0001,22.62318]
[1712525317851,67.66,69383.5936,1.5,0.49894,0.0001,22.62315]
[1712525323893,67.66,69382.963,1.5,0.49887,0.0001,22.62293]
[1712525328928,67.66,69376.9109,1.5,0.49824,0.0001,22.62083]
[1712525333965,67.67,69376.1567,1.5,0.49817,0.0001,22.62057]
[1712525340016,67.67,69375.8983,1.5,0.49814,0.0001,22.62047]
[1712525345041,67.67,69382.368,1.5,0.49881,0.0001,22.62273]
[1712525350077,67.67,69384.9176,1.5,0.49908,0.0001,22.6236]
[1712525354926,67.68,69384.1633,1.5,0.499,0.0001,22.62334]
[1712525355155,67.68,69384.1209,1.5,0.499,0.0001,22.62333]
[1712525361438,67.68,69392.7166,1.5,0.49989,0.0001,22.6262]
[1712525367194,67.69,69399.7691,1.5,0.50063,0.0001,22.62848]
[1712525371291,67.69,69394.4214,1.5,0.50007,0.0001,22.62354]
[1712525371320,67.69,69394.4214,1.5,0.50007,0.0001,22.62354]
[1712525377265,67.69,69400.4875,1.5,0.5007,0.0001,22.62548]
[1712525379323,67.69,69401.11,1.5,0.50076,0.0001,22.62568]
[1712525385320,67.68,69402.3758,1.5,0.50089,0.0001,22.62607]
[1712525390355,67.69,69400.0916,1.5,0.50066,0.0001,22.62535]
[1712525395392,67.69,69402.2988,1.5,0.50089,0.0001,22.62605]
[1712525400426,67.69,69401.9559,1.5,0.50085,0.0001,22.62594]
[1712525404282,67.69,69402.3613,1.5,0.5009,0.0001,22.62607]
[1712525404293,67.69,69402.3613,1.5,0.5009,0.0001,22.62607]
[1712525404437,67.69,69402.3613,1.5,0.5009,0.0001,22.62607]
[1712525405163,67.69,69402.3725,1.5,0.5009,0.0001,22.62607]
[1712525410496,67.7,69404.7885,1.5,0.50115,0.0001,22.62682]
[1712525415652,67.7,69404.975,1.5,0.50117,0.0001,22.62688]
[1712525415756,67.7,69404.975,1.5,0.50117,0.0001,22.62688]
[1712525418122,67.7,69412.1559,1.5,0.50192,0.0001,22.62906]
[1712525418136,67.7,69412.1559,1.5,0.50192,0.0001,22.62906]
[1712525424438,67.7,69411.5301,1.5,0.50185,0.0001,22.62887]
[1712525428244,67.7,69411.603,1.5,0.50186,0.0001,22.62889]
[1712525428270,67.7,69411.603,1.5,0.50186,0.0001,22.62889]
[1712525428275,67.7,69411.603,1.5,0.50186,0.0001,22.62889]
[1712525428382,67.7,69411.603,1.5,0.50186,0.0001,22.62889]
[1712525434667,67.69,69412.5169,1.5,0.50195,0.0001,22.62594]
[1712525439702,67.69,69414.2296,1.5,0.50213,0.0001,22.62645]
[1712525440337,67.69,69414.2296,1.5,0.50213,0.0001,22.62645]
[1712525440369,67.69,69414.2296,1.5,0.50213,0.0001,22.62645]
[1712525442755,67.69,69413.9819,1.5,0.5021,0.0001,22.62638]
[1712525446765,67.69,69414.1198,1.5,0.50211,0.0001,22.62642]
[1712525446806,67.69,69414.1198,1.5,0.50211,0.0001,22.62642]
[1712525450090,67.68,69420.3473,1.5,0.50276,0.0001,22.62822]
[1712525451936,67.68,69413.6912,1.5,0.50207,0.0001,22.62629]
[1712525457827,67.68,69412.457,1.5,0.50194,0.0001,22.62593]
[1712525459460,67.67,69418.6218,1.5,0.50258,0.0001,22.62773]
[1712525464811,67.67,69413.6747,1.5,0.50206,0.0001,22.62629]
[1712525469126,67.67,69413.5406,1.5,0.50205,0.0001,22.62625]
[1712525469141,67.67,69413.5406,1.5,0.50205,0.0001,22.62625]
[1712525469199,67.67,69413.5406,1.5,0.50205,0.0001,22.62625]
[1712525474542,67.67,69419.4811,1.5,0.50266,0.0001,22.62798]
[1712525479983,67.66,69418.0184,1.5,0.50251,0.0001,22.62756]
[1712525481075,67.66,69418.0184,1.5,0.50251,0.0001,22.62756]
[1712525482151,67.66,69425.1009,1.5,0.50325,0.0001,22.62957]
[1712525483004,67.66,69445.7115,1.5,0.50539,0.0001,22.63497]
[1712525484976,67.66,69457.3467,1.5,0.5066,0.0001,22.63773]
[1712525490438,67.67,69459.1597,1.5,0.50679,0.0001,22.63814]
[1712525496095,67.67,69458.8186,1.5,0.50675,0.0001,22.63484]
[1712525501131,67.68,69459.7261,1.5,0.50685,0.0001,22.63504]
[1712525506165,67.68,69461.2815,1.5,0.50701,0.0001,22.63539]
[1712525511201,67.69,69468.0188,1.5,0.50771,0.0001,22.63685]
[1712525516236,67.7,69459.477,1.5,0.50682,0.0001,22.63498]
[1712525520679,67.7,69468.4762,1.5,0.50776,0.0001,22.63694]
[1712525526323,67.7,69458.3056,1.5,0.5067,0.0001,22.63471]
[1712525531344,67.71,69452.8241,1.5,0.50614,0.0001,22.63345]
[1712525536380,67.71,69449.1047,1.5,0.50575,0.0001,22.63256]
[1712525536944,67.71,69449.1047,1.5,0.50575,0.0001,22.63256]
[1712525542420,67.71,69440.1565,1.5,0.50482,0.0001,22.63034]
[1712525545893,67.72,69439.0002,1.5,0.5047,0.0001,22.63005]
[1712525546439,67.72,69439.0002,1.5,0.5047,0.0001,22.63005]
[1712525546753,67.72,69439.188,1.5,0.50472,0.0001,22.63009]
[1712525546775,67.72,69439.188,1.5,0.50472,0.0001,22.63009]
[1712525546851,67.72,69439.188,1.5,0.50472,0.0001,22.63009]
[1712525547449,67.72,69434.6553,1.5,0.50425,0.0001,22.62892]
[1712525552491,67.73,69423.9862,1.5,0.50314,0.0001,22.6228]
[1712525554530,67.73,69423.828,1.5,0.50313,0.0001,22.62275]
[1712525555154,67.73,69423.828,1.5,0.50313,0.0001,22.62275]
[1712525556762,67.73,69421.84,1.5,0.50292,0.0001,22.62219]
[1712525556846,67.73,69421.84,1.5,0.50292,0.0001,22.62219]
[1712525556921,67.73,69421.84,1.5,0.50292,0.0001,22.62219]
[1712525561594,67.74,69414.1067,1.5,0.50212,0.0001,22.61996]
[1712525561618,67.74,69414.1067,1.5,0.50212,0.0001,22.61996]
[1712525561675,67.74,69414.1067,1.5,0.50212,0.0001,22.61996]
[1712525561692,67.74,69414.1067,1.5,0.50212,0.0001,22.61996]
[1712525561750,67.74,69414.1067,1.5,0.50212,0.0001,22.61996]
[1712525561753,67.74,69414.1067,1.5,0.50212,0.0001,22.61996]
[1712525561804,67.74,69414.1067,1.5,0.50212,0.0001,22.61996]
[1712525566809,67.75,69410.5601,1.5,0.50175,0.0001,22.61891]
[1712525567568,67.75,69410.5601,1.5,0.50175,0.0001,22.61891]
[1712525572632,67.75,69400.658,1.5,0.50073,0.0001,22.61586]
[1712525575652,67.75,69376.0953,1.5,0.49818,0.0001,22.60766]
[1712525580689,67.75,69370.9275,1.5,0.49764,0.0001,22.60581]
[1712525585722,67.75,69370.1302,1.5,0.49755,0.0001,22.60553]
[1712525590757,67.74,69368.944,1.5,0.49743,0.0001,22.6051]
[1712525595793,67.74,69368.7645,1.5,0.49741,0.0001,22.60503]
[1712525600831,67.74,69376.4652,1.5,0.49821,0.0001,22.60779]
[1712525601945,67.74,69376.4289,1.5,0.49821,0.0001,22.60778]
[1712525607883,67.74,69394.253,1.5,0.50006,0.0001,22.61381]
[1712525612916,67.74,69394.8551,1.5,0.50012,0.0001,22.61078]
[1712525617951,67.74,69395.2504,1.5,0.50016,0.0001,22.61091]
[1712525622985,67.74,69394.4736,1.5,0.50008,0.0001,22.61066]
[1712525628020,67.75,69394.4203,1.5,0.50008,0.0001,22.61064]
[1712525633056,67.75,69397.7572,1.5,0.50042,0.0001,22.61172]
[1712525638092,67.75,69390.1588,1.5,0.49963,0.0001,22.60924]
[1712525643125,67.75,69382.9939,1.5,0.49889,0.0001,22.60683]
[1712525648160,67.75,69382.2818,1.5,0.49881,0.0001,22.60659]
[1712525655209,67.74,69380.1545,1.5,0.49859,0.0001,22.60585]
[1712525660245,67.74,69385.0314,1.5,0.4991,0.0001,22.60753]
[1712525665280,67.74,69379.8648,1.5,0.49856,0.0001,22.60575]
[1712525670314,67.74,69384.3152,1.5,0.49902,0.0001,22.60728]
[1712525675350,67.74,69379.9416,1.5,0.49856,0.0001,22.60255]
[1712525680388,67.73,69377.3613,1.5,0.4983,0.0001,22.60165]
[1712525685422,67.73,69374.0086,1.5,0.49795,0.0001,22.60047]
[1712525685882,67.73,69374.0086,1.5,0.49795,0.0001,22.60047]
[1712525691438,67.73,69374.9362,1.5,0.49804,0.0001,22.6008]
[1712525696496,67.73,69374.641,1.5,0.49801,0.0001,22.60069]
[1712525697605,67.73,69366.8553,1.5,0.4972,0.0001,22.59788]
[1712525703546,67.72,69365.451,1.5,0.49705,0.0001,22.59736]
[1712525706283,67.72,69364.6246,1.5,0.49697,0.0001,22.59706]
[1712525706297,67.72,69364.6246,1.5,0.49697,0.0001,22.59706]
[1712525707133,67.72,69366.3741,1.5,0.49715,0.0001,22.5977]
[1712525712610,67.72,69374.5889,1.5,0.498,0.0001,22.60067]
[1712525717643,67.73,69381.6366,1.5,0.49874,0.0001,22.60314]
[1712525722679,67.73,69388.7927,1.5,0.49948,0.0001,22.60556]
[1712525724813,67.73,69388.3604,1.5,0.49944,0.0001,22.60542]
[1712525733438,67.74,69390.0724,1.5,0.49961,0.0001,22.60277]
[1712525739438,67.74,69387.0721,1.5,0.4993,0.0001,22.60176]
[1712525744832,67.74,69387.0204,1.5,0.4993,0.0001,22.60175]
[1712525749868,67.75,69387.344,1.5,0.49933,0.0001,22.60186]
[1712525754902,67.75,69391.6323,1.5,0.49978,0.0001,22.60328]
[1712525759938,67.75,69386.8003,1.5,0.49928,0.0001,22.60167]
[1712525764972,67.76,69373.2534,1.5,0.49787,0.0001,22.59698]
[1712525767232,67.76,69373.9183,1.5,0.49794,0.0001,22.59721]
[1712525767905,67.76,69373.9183,1.5,0.49794,0.0001,22.59721]
[1712525773028,67.76,69371.1993,1.5,0.49766,0.0001,22.59624]
[1712525774840,67.76,69365.2024,1.5,0.49704,0.0001,22.59405]
[1712525780165,67.77,69364.0326,1.5,0.49692,0.0001,22.59362]
[1712525780191,67.77,69364.0326,1.5,0.49692,0.0001,22.59362]
[1712525782059,67.77,69363.7398,1.5,0.49689,0.0001,22.59351]
[1712525782225,67.77,69363.7398,1.5,0.49689,0.0001,22.59351]
[1712525782280,67.77,69363.7398,1.5,0.49689,0.0001,22.59351]
[1712525782343,67.77,69363.7398,1.5,0.49689,0.0001,22.59351]
[1712525783131,67.77,69352.5845,1.5,0.49573,0.0001,22.58927]
[1712525783150,67.77,69352.5845,1.5,0.49573,0.0001,22.58927]
[1712525783208,67.77,69352.5845,1.5,0.49573,0.0001,22.58927]
[1712525783718,67.77,69352.5845,1.5,0.49573,0.0001,22.58927]
[1712525783769,67.77,69352.5845,1.5,0.49573,0.0001,22.58927]
[1712525783911,67.77,69352.5845,1.5,0.49573,0.0001,22.58927]
[1712525783925,67.77,69352.5845,1.5,0.49573,0.0001,22.58927]
[1712525784397,67.77,69346.6409,1.5,0.49511,0.0001,22.58693]
[1712525784438,67.77,69323.8568,1.5,0.49274,0.0001,22.57747]
[1712525784813,67.77,69323.8568,1.5,0.49274,0.0001,22.57747]
[1712525784819,67.77,69323.8568,1.5,0.49274,0.0001,22.57747]
[1712525785106,67.77,69323.8568,1.5,0.49274,0.0001,22.57747]
[1712525785491,67.77,69323.8568,1.5,0.49274,0.0001,22.57747]
[1712525785789,67.77,69323.8568,1.5,0.49274,0.0001,22.57747]
[1712525785963,67.77,69323.8568,1.5,0.49274,0.0001,22.57747]
[1712525786047,67.77,69323.8568,1.5,0.49274,0.0001,22.57747]
[1712525786220,67.77,69310.8437,1.5,0.49139,0.0001,22.57171]
[1712525786263,67.77,69310.8437,1.5,0.49139,0.0001,22.57171]
[1712525788190,67.77,69294.6778,1.5,0.48971,0.0001,22.56419]
[1712525788215,67.77,69294.6778,1.5,0.48971,0.0001,22.56419]
[1712525790542,67.77,69273.2653,1.5,0.48748,0.0001,22.55361]
[1712525790561,67.77,69273.2653,1.5,0.48748,0.0001,22.55361]
[1712525790650,67.77,69273.2653,1.5,0.48748,0.0001,22.55361]
[1712525792400,67.77,69278.4743,1.5,0.48802,0.0001,22.55302]
[1712525792410,67.77,69278.4743,1.5,0.48802,0.0001,22.55302]
[1712525793602,67.77,69282.4742,1.5,0.48843,0.0001,22.55502]
[1712525793789,67.77,69282.4742,1.5,0.48843,0.0001,22.55502]
[1712525796438,67.76,69300.6543,1.5,0.49032,0.0001,22.56379]
[1712525802240,67.76,69310.8411,1.5,0.49138,0.0001,22.56848]
[1712525803735,67.77,69309.665,1.5,0.49126,0.0001,22.56794]
[1712525804895,67.77,69317.6656,1.5,0.49209,0.0001,22.57153]
[1712525808207,67.77,69320.8013,1.5,0.49242,0.0001,22.57291]
[1712525808233,67.77,69320.8013,1.5,0.49242,0.0001,22.57291]
[1712525808368,67.77,69322.7801,1.5,0.49262,0.0001,22.57378]
[1712525808496,67.77,69322.7821,1.5,0.49262,0.0001,22.57378]
[1712525814324,67.77,69335.0204,1.5,0.4939,0.0001,22.57898]
[1712525819358,67.78,69333.3758,1.5,0.49373,0.0001,22.5783]
[1712525824399,67.78,69328.4018,1.5,0.49322,0.0001,22.5762]
[1712525828560,67.79,69328.0663,1.5,0.49318,0.0001,22.57606]
[1712525834470,67.79,69337.4523,1.5,0.49416,0.0001,22.57999]
[1712525835762,67.79,69337.2433,1.5,0.49414,0.0001,22.57991]
[1712525836759,67.79,69337.2433,1.5,0.49414,0.0001,22.57991]
[1712525842526,67.8,69333.391,1.5,0.49374,0.0001,22.57831]
[1712525847561,67.81,69333.0779,1.5,0.49371,0.0001,22.57818]
[1712525851096,67.81,69332.8665,1.5,0.49369,0.0001,22.5781]
[1712525856623,67.81,69344.4878,1.5,0.4949,0.0001,22.57963]
[1712525858882,67.82,69342.8592,1.5,0.49473,0.0001,22.57898]
[1712525863253,67.82,69344.2766,1.5,0.49488,0.0001,22.57955]
[1712525866329,67.82,69343.0673,1.5,0.49475,0.0001,22.57906]
[1712525866373,67.82,69343.0673,1.5,0.49475,0.0001,22.57906]
[1712525872683,67.83,69341.8763,1.5,0.49463,0.0001,22.57859]
[1712525874522,67.83,69346.9705,1.5,0.49516,0.0001,22.58063]
[1712525874531,67.83,69346.9705,1.5,0.49516,0.0001,22.58063]
[1712525874913,67.83,69346.9705,1.5,0.49516,0.0001,22.58063]
[1712525878169,67.84,69339.0858,1.5,0.49434,0.0001,22.57745]
[1712525878211,67.84,69339.0858,1.5,0.49434,0.0001,22.57745]
[1712525879208,67.84,69338.3065,1.5,0.49426,0.0001,22.57713]
[1712525881799,67.83,69318.4351,1.5,0.4922,0.0001,22.56868]
[1712525882709,67.83,69318.4351,1.5,0.4922,0.0001,22.56868]
[1712525882876,67.83,69309.4987,1.5,0.49127,0.0001,22.56468]
[1712525882894,67.83,69309.4987,1.5,0.49127,0.0001,22.56468]
[1712525883058,67.83,69309.4987,1.5,0.49127,0.0001,22.56468]
[1712525888848,67.83,69302.9781,1.5,0.49059,0.0001,22.56168]
[1712525893883,67.83,69305.7712,1.5,0.49088,0.0001,22.56297]
[1712525894624,67.83,69305.7712,1.5,0.49088,0.0001,22.56297]
[1712525899924,67.82,69293.5278,1.5,0.4896,0.0001,22.55722]
[1712525904962,67.82,69287.0942,1.5,0.48894,0.0001,22.55411]
[1712525905927,67.82,69287.0942,1.5,0.48894,0.0001,22.55411]
[1712525905951,67.82,69287.0942,1.5,0.48894,0.0001,22.55411]
[1712525907155,67.82,69284.8247,1.5,0.4887,0.0001,22.553]
[1712525907179,67.82,69284.8247,1.5,0.4887,0.0001,22.553]
[1712525907297,67.82,69284.8247,1.5,0.4887,0.0001,22.553]
[1712525907363,67.82,69284.8247,1.5,0.4887,0.0001,22.553]
[1712525907784,67.82,69284.8247,1.5,0.4887,0.0001,22.553]
[1712525909994,67.82,69260.9564,1.5,0.48622,0.0001,22.54082]
[1712525911344,67.82,69250.9597,1.5,0.48517,0.0001,22.53222]
[1712525911541,67.82,69250.9597,1.5,0.48517,0.0001,22.53222]
[1712525911717,67.82,69250.9597,1.5,0.48517,0.0001,22.53222]
[1712525912097,67.82,69245.2848,1.5,0.48458,0.0001,22.52911]
[1712525912256,67.82,69245.2848,1.5,0.48458,0.0001,22.52911]
[1712525913077,67.82,69239.8212,1.5,0.48401,0.0001,22.52607]
[1712525913536,67.82,69239.8212,1.5,0.48401,0.0001,22.52607]
[1712525914084,67.82,69243.2934,1.5,0.48437,0.0001,22.52801]
[1712525914135,67.82,69243.2934,1.5,0.48437,0.0001,22.52801]
[1712525914705,67.82,69243.2934,1.5,0.48437,0.0001,22.52801]
[1712525914778,67.82,69243.2934,1.5,0.48437,0.0001,22.52801]
[1712525916293,67.82,69257.7324,1.5,0.48588,0.0001,22.53587]
[1712525916374,67.82,69257.7324,1.5,0.48588,0.0001,22.53587]
[1712525916407,67.82,69257.7324,1.5,0.48588,0.0001,22.53587]
[1712525916472,67.82,69257.7324,1.5,0.48588,0.0001,22.53587]
[1712525916954,67.82,69257.7324,1.5,0.48588,0.0001,22.53587]
[1712525917069,67.82,69263.325,1.5,0.48646,0.0001,22.53884]
[1712525917312,67.82,69263.325,1.5,0.48646,0.0001,22.53884]
[1712525917658,67.82,69263.325,1.5,0.48646,0.0001,22.53884]
[1712525918700,67.82,69267.7228,1.5,0.48692,0.0001,22.54113]
[1712525924092,67.83,69281.2634,1.5,0.48833,0.0001,22.54802]
[1712525925296,67.83,69280.9956,1.5,0.4883,0.0001,22.54788]
[1712525925314,67.83,69280.9956,1.5,0.4883,0.0001,22.54788]
[1712525928142,67.84,69271.1856,1.5,0.48728,0.0001,22.54293]
[1712525928721,67.84,69272.464,1.5,0.48742,0.0001,22.54359]
[1712525928741,67.84,69272.464,1.5,0.48742,0.0001,22.54359]
[1712525931776,67.84,69259.4379,1.5,0.48607,0.0001,22.53681]
[1712525933620,67.85,69257.8634,1.5,0.4859,0.0001,22.53597]
[1712525933849,67.85,69257.8634,1.5,0.4859,0.0001,22.53597]
[1712525934208,67.85,69254.9272,1.5,0.4856,0.0001,22.5344]
[1712525940204,67.85,69237.1074,1.5,0.48375,0.0001,22.52458]
[1712525945239,67.86,69228.257,1.5,0.48283,0.0001,22.51954]
[1712525950280,67.86,69234.4786,1.5,0.48348,0.0001,22.52311]
[1712525950973,67.86,69234.4786,1.5,0.48348,0.0001,22.52311]
[1712525957329,67.86,69234.441,1.5,0.48348,0.0001,22.52309]
[1712525962364,67.86,69232.7965,1.5,0.48331,0.0001,22.52215]
[1712525966537,67.86,69237.3235,1.5,0.48377,0.0001,22.52472]
[1712525966591,67.86,69237.3235,1.5,0.48377,0.0001,22.52472]
[1712525968594,67.85,69242.0459,1.5,0.48426,0.0001,22.52736]
[1712525968606,67.85,69242.0459,1.5,0.48426,0.0001,22.52736]
[1712525968829,67.85,69242.0459,1.5,0.48426,0.0001,22.52736]
[1712525969600,67.85,69245.175,1.5,0.48459,0.0001,22.5291]
[1712525969630,67.85,69245.175,1.5,0.48459,0.0001,22.5291]
[1712525970283,67.85,69245.175,1.5,0.48459,0.0001,22.5291]
[1712525970565,67.86,69248.4101,1.5,0.48493,0.0001,22.53088]
[1712525975869,67.86,69266.7724,1.5,0.48683,0.0001,22.53745]
[1712525975873,67.86,69266.7724,1.5,0.48683,0.0001,22.53745]
[1712525982438,67.87,69264.3687,1.5,0.48658,0.0001,22.5362]
[1712525986278,67.87,69267.8374,1.5,0.48695,0.0001,22.53801]
[1712525986305,67.87,69267.8374,1.5,0.48695,0.0001,22.53801]
[1712525989343,67.87,69263.8957,1.5,0.48654,0.0001,22.53596]
[1712525989358,67.87,69263.8957,1.5,0.48654,0.0001,22.53596]
[1712525992479,67.87,69259.8647,1.5,0.48612,0.0001,22.53384]
[1712525993326,67.88,69255.8309,1.5,0.4857,0.0001,22.53169]
[1712525998616,67.87,69239.866,1.5,0.48404,0.0001,22.52293]
[1712526000812,67.87,69239.8503,1.5,0.48404,0.0001,22.52292]
[1712526000866,67.87,69239.8503,1.5,0.48404,0.0001,22.52292]
[1712526006674,67.86,69241.0355,1.5,0.48416,0.0001,22.52357]
[1712526008935,67.86,69231.647,1.5,0.48318,0.0001,22.51826]
[1712526015438,67.85,69228.7091,1.5,0.48287,0.0001,22.51656]
[1712526020772,67.85,69226.7168,1.5,0.48266,0.0001,22.5154]
[1712526020805,67.85,69226.7168,1.5,0.48266,0.0001,22.5154]
[1712526023889,67.85,69225.9224,1.5,0.48258,0.0001,22.51494]
[1712526023964,67.85,69225.9224,1.5,0.48258,0.0001,22.51494]
[1712526023982,67.85,69225.9224,1.5,0.48258,0.0001,22.51494]
[1712526024229,67.85,69225.9224,1.5,0.48258,0.0001,22.51494]
[1712526024240,67.85,69225.9224,1.5,0.48258,0.0001,22.51494]
[1712526024281,67.85,69225.9224,1.5,0.48258,0.0001,22.51494]
[1712526024464,67.85,69225.9224,1.5,0.48258,0.0001,22.51494]
[1712526024596,67.85,69225.9224,1.5,0.48258,0.0001,22.51494]
[1712526024681,67.85,69225.9224,1.5,0.48258,0.0001,22.51494]
[1712526025092,67.85,69225.0821,1.5,0.48249,0.0001,22.51445]
[1712526025366,67.85,69225.0821,1.5,0.48249,0.0001,22.51445]
[1712526025442,67.85,69225.0821,1.5,0.48249,0.0001,22.51445]
[1712526028377,67.85,69212.5708,1.5,0.48119,0.0001,22.50704]
[1712526028385,67.85,69212.5708,1.5,0.48119,0.0001,22.50704]
[1712526031624,67.85,69209.0701,1.5,0.48083,0.0001,22.50492]
[1712526031645,67.85,69209.0701,1.5,0.48083,0.0001,22.50492]
[1712526036883,67.85,69203.6037,1.5,0.48025,0.0001,22.49835]
[1712526037224,67.85,69203.6037,1.5,0.48025,0.0001,22.49835]
[1712526037446,67.85,69203.6037,1.5,0.48025,0.0001,22.49835]
[1712526037455,67.85,69203.6037,1.5,0.48025,0.0001,22.49835]
[1712526037638,67.85,69203.6037,1.5,0.48025,0.0001,22.49835]
[1712526042683,67.86,69213.2668,1.5,0.48126,0.0001,22.50423]
[1712526047960,67.86,69212.5984,1.5,0.48119,0.0001,22.50384]
[1712526052996,67.86,69213.2892,1.5,0.48127,0.0001,22.50426]
[1712526058030,67.86,69216.8445,1.5,0.48164,0.0001,22.50639]
[1712526063066,67.86,69221.3295,1.5,0.4821,0.0001,22.50903]
[1712526068100,67.85,69220.8987,1.5,0.48205,0.0001,22.50877]
[1712526073136,67.85,69223.4944,1.5,0.48232,0.0001,22.51029]
[1712526078171,67.84,69224.3078,1.5,0.4824,0.0001,22.51075]
[1712526083205,67.83,69226.2592,1.5,0.4826,0.0001,22.51188]
[1712526089247,67.82,69227.4719,1.5,0.48272,0.0001,22.51257]
[1712526093297,67.82,69230.4729,1.5,0.48302,0.0001,22.51107]
[1712526097199,67.81,69235.138,1.5,0.48351,0.0001,22.51373]
[1712526097235,67.81,69235.138,1.5,0.48351,0.0001,22.51373]
[1712526097252,67.81,69235.138,1.5,0.48351,0.0001,22.51373]
[1712526097454,67.81,69236.6194,1.5,0.48366,0.0001,22.51457]
[1712526097665,67.81,69236.6194,1.5,0.48366,0.0001,22.51457]
[1712526097701,67.81,69236.6194,1.5,0.48366,0.0001,22.51457]
[1712526098788,67.81,69238.0643,1.5,0.48381,0.0001,22.51539]
[1712526098803,67.81,69238.0643,1.5,0.48381,0.0001,22.51539]
[1712526100523,67.81,69246.8987,1.5,0.48473,0.0001,22.52031]
[1712526100534,67.81,69246.8987,1.5,0.48473,0.0001,22.52031]
[1712526100551,67.81,69246.8987,1.5,0.48473,0.0001,22.52031]
[1712526101223,67.81,69246.8987,1.5,0.48473,0.0001,22.52031]
[1712526101277,67.81,69246.8987,1.5,0.48473,0.0001,22.52031]
[1712526101682,67.81,69258.093,1.5,0.48589,0.0001,22.52637]
[1712526102831,67.81,69261.1809,1.5,0.48622,0.0001,22.52801]
[1712526108380,67.81,69274.6013,1.5,0.48761,0.0001,22.53496]
[1712526112729,67.81,69280.8817,1.5,0.48827,0.0001,22.53812]
[1712526112740,67.81,69280.8817,1.5,0.48827,0.0001,22.53812]
[1712526112796,67.81,69280.8817,1.5,0.48827,0.0001,22.53812]
[1712526113541,67.81,69279.073,1.5,0.48808,0.0001,22.53722]
[1712526113568,67.81,69279.073,1.5,0.48808,0.0001,22.53722]
[1712526113645,67.81,69279.073,1.5,0.48808,0.0001,22.53722]
[1712526117438,67.82,69256.9285,1.5,0.48577,0.0001,22.52575]
[1712526118367,67.82,69256.9285,1.5,0.48577,0.0001,22.52575]
[1712526123490,67.82,69257.4561,1.5,0.48583,0.0001,22.52604]
[1712526128525,67.82,69262.3667,1.5,0.48634,0.0001,22.52864]
[1712526134566,67.82,69258.7385,1.5,0.48597,0.0001,22.52673]
[1712526135067,67.82,69258.7385,1.5,0.48597,0.0001,22.52673]
[1712526140609,67.83,69258.7634,1.5,0.48597,0.0001,22.52674]
[1712526145577,67.83,69256.5067,1.5,0.48574,0.0001,22.52554]
[1712526146613,67.83,69256.5067,1.5,0.48574,0.0001,22.52554]
[1712526148415,67.83,69255.9802,1.5,0.48568,0.0001,22.52526]
[1712526148716,67.83,69255.1896,1.5,0.4856,0.0001,22.52484]
[1712526148777,67.83,69255.1896,1.5,0.4856,0.0001,22.52484]
[1712526154707,67.83,69260.0211,1.5,0.4861,0.0001,22.52419]
[1712526161756,67.84,69261.1254,1.5,0.48622,0.0001,22.52478]
[1712526166805,67.84,69260.4751,1.5,0.48615,0.0001,22.52444]
[1712526171840,67.85,69260.8697,1.5,0.4862,0.0001,22.52465]
[1712526176875,67.85,69262.1019,1.5,0.48633,0.0001,22.5253]
[1712526181911,67.85,69264.3842,1.5,0.48657,0.0001,22.52651]
[1712526184783,67.86,69264.6547,1.5,0.48659,0.0001,22.52665]
[1712526184797,67.86,69264.6547,1.5,0.48659,0.0001,22.52665]
[1712526184803,67.86,69264.6547,1.5,0.48659,0.0001,22.52665]
[1712526184943,67.86,69265.8912,1.5,0.48672,0.0001,22.52729]
[1712526185550,67.86,69265.8912,1.5,0.48672,0.0001,22.52729]
[1712526186578,67.86,69266.7545,1.5,0.48681,0.0001,22.52774]
[1712526191981,67.85,69285.8355,1.5,0.48879,0.0001,22.53737]
[1712526197016,67.84,69287.7635,1.5,0.48899,0.0001,22.53831]
[1712526202051,67.84,69296.6019,1.5,0.48991,0.0001,22.54255]
[1712526207086,67.83,69293.5187,1.5,0.48958,0.0001,22.54108]
[1712526212435,67.82,69299.5835,1.5,0.49021,0.0001,22.54072]
[1712526218172,67.81,69291.5071,1.5,0.48936,0.0001,22.53687]
[1712526223199,67.8,69293.5246,1.5,0.48957,0.0001,22.53783]
[1712526228235,67.8,69294.3213,1.5,0.48965,0.0001,22.53821]
[1712526233268,67.79,69297.7523,1.5,0.49,0.0001,22.53984]
[1712526238304,67.78,69298.8343,1.5,0.49011,0.0001,22.54034]
[1712526243338,67.77,69292.2552,1.5,0.48942,0.0001,22.5372]
[1712526248374,67.76,69294.7278,1.5,0.48967,0.0001,22.53838]
[1712526253409,67.76,69289.5832,1.5,0.48913,0.0001,22.5359]
[1712526258438,67.75,69292.3986,1.5,0.48942,0.0001,22.53726]
[1712526263478,67.74,69291.8602,1.5,0.48936,0.0001,22.53699]
[1712526268513,67.74,69291.3856,1.5,0.48931,0.0001,22.53676]
[1712526273550,67.73,69296.7972,1.5,0.48987,0.0001,22.53611]
[1712526278599,67.72,69290.8842,1.5,0.48925,0.0001,22.53328]
[1712526283633,67.72,69295.949,1.5,0.48977,0.0001,22.5357]
[1712526288964,67.71,69296.1729,1.5,0.48979,0.0001,22.5358]
[1712526289287,67.71,69296.1729,1.5,0.48979,0.0001,22.5358]
[1712526289437,67.71,69296.1729,1.5,0.48979,0.0001,22.5358]
[1712526289454,67.71,69296.1729,1.5,0.48979,0.0001,22.5358]
[1712526289493,67.71,69296.1729,1.5,0.48979,0.0001,22.5358]
[1712526289527,67.71,69296.1729,1.5,0.48979,0.0001,22.5358]
[1712526289574,67.71,69296.1729,1.5,0.48979,0.0001,22.5358]
[1712526289903,67.71,69296.1617,1.5,0.48979,0.0001,22.5358]
[1712526290234,67.71,69296.1617,1.5,0.48979,0.0001,22.5358]
[1712526290289,67.71,69296.1617,1.5,0.48979,0.0001,22.5358]
[1712526290301,67.71,69296.1617,1.5,0.48979,0.0001,22.5358]
[1712526290317,67.71,69296.1617,1.5,0.48979,0.0001,22.5358]
[1712526290410,67.71,69296.1617,1.5,0.48979,0.0001,22.5358]
[1712526290435,67.71,69296.1617,1.5,0.48979,0.0001,22.5358]
[1712526290455,67.71,69296.1617,1.5,0.48979,0.0001,22.5358]
[1712526290881,67.71,69296.2053,1.5,0.4898,0.0001,22.53582]
[1712526292695,67.71,69321.9984,1.5,0.49249,0.0001,22.54758]
[1712526293961,67.71,69314.8227,1.5,0.49174,0.0001,22.54441]
[1712526293968,67.71,69314.8227,1.5,0.49174,0.0001,22.54441]
[1712526295080,67.71,69315.1815,1.5,0.49178,0.0001,22.54457]
[1712526296185,67.71,69315.2458,1.5,0.49178,0.0001,22.5446]
[1712526296234,67.71,69315.2458,1.5,0.49178,0.0001,22.5446]
[1712526298584,67.72,69319.7612,1.5,0.49225,0.0001,22.54661]
[1712526299074,67.72,69320.0507,1.5,0.49228,0.0001,22.54673]
[1712526299525,67.72,69320.0507,1.5,0.49228,0.0001,22.54673]
[1712526304779,67.72,69329.2671,1.5,0.49325,0.0001,22.55072]
[1712526309814,67.73,69331.9318,1.5,0.49353,0.0001,22.55185]
[1712526314849,67.74,69329.3209,1.5,0.49326,0.0001,22.55075]
[1712526319885,67.74,69329.4067,1.5,0.49327,0.0001,22.55079]
[1712526324918,67.75,69327.4109,1.5,0.49307,0.0001,22.54994]
[1712526325235,67.75,69327.4109,1.5,0.49307,0.0001,22.54994]
[1712526328288,67.75,69327.4449,1.5,0.49307,0.0001,22.54995]
[1712526333982,67.76,69326.8714,1.5,0.49301,0.0001,22.54648]
[1712526339019,67.76,69326.8252,1.5,0.49301,0.0001,22.54646]
[1712526339461,67.76,69326.8252,1.5,0.49301,0.0001,22.54646]
[1712526340718,67.76,69325.0888,1.5,0.49283,0.0001,22.54572]
[1712526343094,67.77,69332.7073,1.5,0.49362,0.0001,22.54896]
[1712526349584,67.77,69326.5962,1.5,0.49299,0.0001,22.54637]
[1712526355129,67.78,69331.2079,1.5,0.49347,0.0001,22.54833]
[1712526360438,67.79,69330.1519,1.5,0.49336,0.0001,22.54789]
[1712526366207,67.79,69319.3719,1.5,0.49224,0.0001,22.54324]
[1712526371203,67.79,69317.3851,1.5,0.49204,0.0001,22.54237]
[1712526376277,67.8,69314.6862,1.5,0.49176,0.0001,22.54117]
[1712526381439,67.8,69315.2009,1.5,0.49181,0.0001,22.5414]
[1712526386634,67.8,69307.6265,1.5,0.49103,0.0001,22.53798]
[1712526387133,67.8,69307.6265,1.5,0.49103,0.0001,22.53798]
[1712526387478,67.8,69307.5189,1.5,0.49101,0.0001,22.53793]
[1712526390252,67.8,69297.3717,1.5,0.48996,0.0001,22.5332]
[1712526395409,67.8,69292.5849,1.5,0.48945,0.0001,22.52769]
[1712526400444,67.8,69291.6799,1.5,0.48936,0.0001,22.52726]
[1712526401949,67.8,69290.5413,1.5,0.48924,0.0001,22.52671]
[1712526402344,67.8,69290.5413,1.5,0.48924,0.0001,22.52671]
[1712526402365,67.8,69290.5413,1.5,0.48924,0.0001,22.52671]
[1712526404950,67.81,69287.6393,1.5,0.48894,0.0001,22.5253]
[1712526405670,67.81,69284.2526,1.5,0.48859,0.0001,22.52364]
[1712526406147,67.81,69284.2526,1.5,0.48859,0.0001,22.52364]
[1712526407830,67.81,69278.8696,1.5,0.48803,0.0001,22.52096]
[1712526412077,67.81,69266.8651,1.5,0.48678,0.0001,22.51483]
[1712526412320,67.81,69266.8651,1.5,0.48678,0.0001,22.51483]
[1712526417563,67.82,69265.2375,1.5,0.48661,0.0001,22.51399]
[1712526421527,67.82,69265.0152,1.5,0.48659,0.0001,22.51387]
[1712526421536,67.82,69265.0152,1.5,0.48659,0.0001,22.51387]
[1712526425885,67.82,69255.4829,1.5,0.4856,0.0001,22.50882]
[1712526431661,67.82,69257.1485,1.5,0.48577,0.0001,22.50971]
[1712526436697,67.82,69263.0256,1.5,0.48638,0.0001,22.51283]
[1712526441733,67.82,69261.236,1.5,0.4862,0.0001,22.51189]
[1712526443092,67.82,69261.2358,1.5,0.4862,0.0001,22.51189]
[1712526443713,67.82,69261.2358,1.5,0.4862,0.0001,22.51189]
[1712526443877,67.82,69256.9648,1.5,0.48575,0.0001,22.50962]
[1712526449794,67.82,69259.2093,1.5,0.48599,0.0001,22.51081]
[1712526453125,67.82,69258.4629,1.5,0.4859,0.0001,22.50718]
[1712526453175,67.82,69258.4629,1.5,0.4859,0.0001,22.50718]
[1712526458858,67.82,69260.8792,1.5,0.48616,0.0001,22.50847]
[1712526460635,67.82,69261.0611,1.5,0.48617,0.0001,22.50856]
[1712526464328,67.82,69261.1977,1.5,0.48619,0.0001,22.50863]
[1712526470942,67.82,69261.7465,1.5,0.48625,0.0001,22.50893]
[1712526472433,67.82,69261.7846,1.5,0.48625,0.0001,22.50895]
[1712526477966,67.82,69268.2122,1.5,0.48692,0.0001,22.51231]
[1712526477975,67.82,69268.2122,1.5,0.48692,0.0001,22.51231]
[1712526478019,67.82,69268.2122,1.5,0.48692,0.0001,22.51231]
[1712526478142,67.82,69268.2122,1.5,0.48692,0.0001,22.51231]
[1712526484033,67.82,69285.323,1.5,0.4887,0.0001,22.52094]
[1712526489068,67.81,69284.7524,1.5,0.48864,0.0001,22.52065]
[1712526494101,67.81,69283.6817,1.5,0.48852,0.0001,22.52012]
[1712526499137,67.8,69284.9274,1.5,0.48865,0.0001,22.52073]
[1712526502257,67.8,69288.5994,1.5,0.48903,0.0001,22.52253]
[1712526502738,67.8,69288.5994,1.5,0.48903,0.0001,22.52253]
[1712526503287,67.8,69290.6435,1.5,0.48924,0.0001,22.52352]
[1712526505511,67.79,69285.841,1.5,0.48874,0.0001,22.52117]
[1712526512229,67.78,69285.5603,1.5,0.4887,0.0001,22.5178]
[1712526517265,67.78,69291.2574,1.5,0.4893,0.0001,22.52057]
[1712526522438,67.77,69286.0949,1.5,0.48875,0.0001,22.51805]
[1712526525448,67.77,69289.0503,1.5,0.48906,0.0001,22.51949]
[1712526531362,67.76,69288.1606,1.5,0.48896,0.0001,22.51905]
[1712526536399,67.76,69293.9001,1.5,0.48956,0.0001,22.52182]
[1712526537441,67.75,69291.4648,1.5,0.4893,0.0001,22.52065]
[1712526540179,67.75,69291.4648,1.5,0.4893,0.0001,22.52065]
[1712526546438,67.74,69288.8751,1.5,0.48903,0.0001,22.51939]
[1712526551505,67.74,69288.6096,1.5,0.489,0.0001,22.51925]
[1712526556543,67.73,69288.3504,1.5,0.48897,0.0001,22.51912]
[1712526561574,67.73,69288.2857,1.5,0.48896,0.0001,22.51909]
[1712526566609,67.72,69286.5937,1.5,0.48878,0.0001,22.51826]
[1712526571649,67.71,69289.0693,1.5,0.48903,0.0001,22.51623]
[1712526576679,67.71,69288.0194,1.5,0.48892,0.0001,22.51571]
[1712526581172,67.71,69285.0464,1.5,0.48861,0.0001,22.51425]
[1712526584334,67.7,69285.2798,1.5,0.48863,0.0001,22.51436]
[1712526584338,67.7,69285.2798,1.5,0.48863,0.0001,22.51436]
[1712526589770,67.71,69283.4021,1.5,0.48844,0.0001,22.51344]
[1712526594805,67.71,69283.1714,1.5,0.48842,0.0001,22.51333]
[1712526596804,67.72,69282.7151,1.5,0.48837,0.0001,22.5131]
[1712526596826,67.72,69282.4944,1.5,0.48835,0.0001,22.513]
[1712526597051,67.72,69282.4944,1.5,0.48835,0.0001,22.513]
[1712526597213,67.72,69282.4944,1.5,0.48835,0.0001,22.513]
[1712526602862,67.72,69274.6004,1.5,0.48753,0.0001,22.50903]
[1712526602909,67.72,69274.6004,1.5,0.48753,0.0001,22.50903]
[1712526602946,67.72,69274.6004,1.5,0.48753,0.0001,22.50903]
[1712526603082,67.72,69274.6004,1.5,0.48753,0.0001,22.50903]
[1712526604162,67.73,69272.2111,1.5,0.48728,0.0001,22.50781]
[1712526609910,67.73,69266.9569,1.5,0.48673,0.0001,22.5051]
[1712526614956,67.73,69266.9669,1.5,0.48674,0.0001,22.50511]
[1712526619990,67.74,69267.19,1.5,0.48676,0.0001,22.50523]
[1712526620490,67.74,69267.19,1.5,0.48676,0.0001,22.50523]
[1712526620504,67.74,69267.19,1.5,0.48676,0.0001,22.50523]
[1712526626033,67.74,69266.7739,1.5,0.48672,0.0001,22.50502]
[1712526626311,67.74,69266.7739,1.5,0.48672,0.0001,22.50502]
[1712526630831,67.74,69267.414,1.5,0.48679,0.0001,22.50535]
[1712526631096,67.74,69267.414,1.5,0.48678,0.0001,22.50212]
[1712526637113,67.75,69267.5293,1.5,0.4868,0.0001,22.50218]
[1712526638710,67.75,69267.7783,1.5,0.48682,0.0001,22.50231]
[1712526639133,67.75,69267.4874,1.5,0.48679,0.0001,22.50216]
[1712526645166,67.75,69264.342,1.5,0.48647,0.0001,22.50052]
[1712526650202,67.76,69265.925,1.5,0.48663,0.0001,22.50136]
[1712526653455,67.76,69262.2525,1.5,0.48625,0.0001,22.49943]
[1712526653458,67.76,69262.2525,1.5,0.48625,0.0001,22.49943]
[1712526653659,67.76,69262.2525,1.5,0.48625,0.0001,22.49943]
[1712526656240,67.76,69262.0206,1.5,0.48623,0.0001,22.49931]
[1712526656353,67.76,69261.9567,1.5,0.48622,0.0001,22.49927]
[1712526658592,67.76,69261.4155,1.5,0.48617,0.0001,22.49899]
[1712526659100,67.76,69261.4155,1.5,0.48617,0.0001,22.49899]
[1712526659106,67.76,69261.4155,1.5,0.48617,0.0001,22.49899]
[1712526662276,67.76,69259.2743,1.5,0.48594,0.0001,22.49785]
[1712526666021,67.76,69258.9458,1.5,0.48591,0.0001,22.49768]
[1712526671347,67.76,69257.1497,1.5,0.48572,0.0001,22.49672]
[1712526676386,67.76,69257.028,1.5,0.48571,0.0001,22.49666]
[1712526681419,67.77,69257.0924,1.5,0.48572,0.0001,22.49669]
[1712526686454,67.77,69257.0919,1.5,0.48572,0.0001,22.49669]
[1712526686741,67.77,69257.0919,1.5,0.48572,0.0001,22.49669]
[1712526692495,67.77,69256.9909,1.5,0.4857,0.0001,22.49341]
[1712526697531,67.77,69257.1082,1.5,0.48572,0.0001,22.49347]
[1712526702565,67.77,69257.4731,1.5,0.48575,0.0001,22.49367]
[1712526707588,67.77,69257.434,1.5,0.48575,0.0001,22.49365]
[1712526713652,67.77,69256.6411,1.5,0.48567,0.0001,22.49322]
[1712526717440,67.77,69258.478,1.5,0.48586,0.0001,22.49421]
[1712526722705,67.77,69259.9558,1.5,0.48602,0.0001,22.49499]
[1712526722776,67.77,69259.9558,1.5,0.48602,0.0001,22.49499]
[1712526728748,67.78,69261.8055,1.5,0.48621,0.0001,22.49598]
[1712526732809,67.78,69260.8772,1.5,0.48611,0.0001,22.49549]
[1712526739824,67.78,69260.2678,1.5,0.48605,0.0001,22.49517]
[1712526744860,67.78,69258.7434,1.5,0.48589,0.0001,22.49436]
[1712526749894,67.78,69258.0723,1.5,0.48582,0.0001,22.494]
[1712526754931,67.78,69258.2067,1.5,0.48583,0.0001,22.49084]
[1712526759965,67.78,69258.3802,1.5,0.48585,0.0001,22.49093]
[1712526765438,67.79,69257.0805,1.5,0.48572,0.0001,22.49024]
[1712526771042,67.79,69256.0876,1.5,0.48561,0.0001,22.48971]
[1712526776077,67.79,69257.1196,1.5,0.48572,0.0001,22.49026]
[1712526776147,67.79,69257.1196,1.5,0.48572,0.0001,22.49026]
[1712526782129,67.79,69257.8324,1.5,0.4858,0.0001,22.49064]
[1712526786582,67.79,69259.344,1.5,0.48595,0.0001,22.49145]
[1712526792198,67.79,69254.6516,1.5,0.48547,0.0001,22.48894]
[1712526797233,67.79,69255.3005,1.5,0.48553,0.0001,22.48929]
[1712526797274,67.79,69255.3005,1.5,0.48553,0.0001,22.48929]
[1712526803276,67.79,69254.8119,1.5,0.48548,0.0001,22.48903]
[1712526807976,67.79,69254.6856,1.5,0.48547,0.0001,22.48896]
[1712526813345,67.79,69255.286,1.5,0.48553,0.0001,22.48605]
[1712526818352,67.79,69255.0191,1.5,0.4855,0.0001,22.4859]
[1712526823419,67.79,69254.5452,1.5,0.48545,0.0001,22.48565]
[1712526828438,67.79,69254.1592,1.5,0.48541,0.0001,22.48544]
[1712526834438,67.79,69253.8851,1.5,0.48538,0.0001,22.48529]
[1712526839529,67.79,69253.5143,1.5,0.48534,0.0001,22.48509]
[1712526844564,67.79,69253.5652,1.5,0.48535,0.0001,22.48512]
[1712526849601,67.79,69253.4706,1.5,0.48534,0.0001,22.48507]
[1712526854636,67.79,69253.5205,1.5,0.48534,0.0001,22.4851]
[1712526859670,67.79,69254.2478,1.5,0.48542,0.0001,22.48549]
[1712526864705,67.79,69254.3963,1.5,0.48544,0.0001,22.48557]
[1712526869740,67.79,69254.6151,1.5,0.48546,0.0001,22.48569]
[1712526876438,67.79,69254.8592,1.5,0.48548,0.0001,22.48258]
[1712526879100,67.79,69255.9718,1.5,0.4856,0.0001,22.48318]
[1712526879506,67.79,69255.8944,1.5,0.48559,0.0001,22.48314]
[1712526881413,67.79,69255.107,1.5,0.48551,0.0001,22.48272]
[1712526881768,67.79,69255.107,1.5,0.48551,0.0001,22.48272]
[1712526882415,67.79,69255.0551,1.5,0.4855,0.0001,22.48269]
[1712526882830,67.79,69271.0993,1.5,0.48717,0.0001,22.49113]
[1712526887866,67.79,69276.5828,1.5,0.48774,0.0001,22.49392]
[1712526889084,67.79,69279.9544,1.5,0.4881,0.0001,22.49562]
[1712526894914,67.79,69266.2796,1.5,0.48667,0.0001,22.48863]
[1712526899951,67.79,69264.088,1.5,0.48644,0.0001,22.48749]
[1712526904985,67.79,69266.3129,1.5,0.48667,0.0001,22.48865]
[1712526910020,67.79,69266.4023,1.5,0.48668,0.0001,22.4887]
[1712526911993,67.79,69267.3214,1.5,0.48678,0.0001,22.48918]
[1712526912004,67.79,69267.3214,1.5,0.48678,0.0001,22.48918]
[1712526912256,67.79,69267.3037,1.5,0.48678,0.0001,22.48917]
[1712526912531,67.79,69266.0116,1.5,0.48664,0.0001,22.4885]
[1712526912570,67.79,69266.0116,1.5,0.48664,0.0001,22.4885]
[1712526915194,67.79,69264.5956,1.5,0.48649,0.0001,22.48776]
[1712526921098,67.8,69259.2705,1.5,0.48594,0.0001,22.48495]
[1712526923799,67.8,69258.6027,1.5,0.48587,0.0001,22.48459]
[1712526924022,67.8,69258.6027,1.5,0.48587,0.0001,22.48459]
[1712526929155,67.8,69254.8336,1.5,0.48548,0.0001,22.48257]
[1712526931769,67.8,69254.2802,1.5,0.48542,0.0001,22.47904]
[1712526934629,67.8,69243.9462,1.5,0.48434,0.0001,22.47338]
[1712526935808,67.8,69243.4031,1.5,0.48428,0.0001,22.47308]
[1712526940917,67.79,69239.4176,1.5,0.48386,0.0001,22.47084]
[1712526942054,67.79,69239.0318,1.5,0.48382,0.0001,22.47063]
[1712526942167,67.79,69239.0318,1.5,0.48382,0.0001,22.47063]
[1712526942282,67.79,69232.9061,1.5,0.48318,0.0001,22.46715]
[1712526942836,67.79,69232.9061,1.5,0.48318,0.0001,22.46715]
[1712526944385,67.79,69228.4604,1.5,0.48272,0.0001,22.46459]
[1712526944452,67.79,69228.4604,1.5,0.48272,0.0001,22.46459]
[1712526944797,67.79,69228.4604,1.5,0.48272,0.0001,22.46459]
[1712526950313,67.79,69214.2016,1.5,0.48123,0.0001,22.45617]
[1712526954921,67.79,69210.9083,1.5,0.48089,0.0001,22.45418]
[1712526954925,67.79,69210.9083,1.5,0.48089,0.0001,22.45418]
[1712526960383,67.79,69208.1528,1.5,0.4806,0.0001,22.45251]
[1712526960406,67.79,69208.1528,1.5,0.4806,0.0001,22.45251]
[1712526961543,67.79,69207.9048,1.5,0.48058,0.0001,22.45236]
[1712526967432,67.8,69199.0899,1.5,0.47966,0.0001,22.44692]
[1712526972438,67.8,69188.3128,1.5,0.47853,0.0001,22.44011]
[1712526977501,67.8,69186.9156,1.5,0.47839,0.0001,22.43921]
[1712526979307,67.8,69186.9156,1.5,0.47839,0.0001,22.43921]
[1712526984551,67.8,69186.1687,1.5,0.47831,0.0001,22.43873]
[1712526989585,67.79,69190.1126,1.5,0.47872,0.0001,22.44125]
[1712526990994,67.79,69190.2061,1.5,0.47873,0.0001,22.44131]
[1712526991093,67.79,69190.2061,1.5,0.47873,0.0001,22.44131]
[1712526991815,67.79,69186.8504,1.5,0.47837,0.0001,22.43592]
[1712526997642,67.79,69190.2426,1.5,0.47873,0.0001,22.4381]
[1712527002432,67.79,69190.0706,1.5,0.47871,0.0001,22.43799]
[1712527006197,67.79,69190.1813,1.5,0.47872,0.0001,22.43806]
[1712527006247,67.79,69190.1813,1.5,0.47872,0.0001,22.43806]
[1712527011740,67.79,69189.5358,1.5,0.47865,0.0001,22.43764]
[1712527015801,67.79,69188.054,1.5,0.4785,0.0001,22.4367]
[1712527020197,67.79,69189.1107,1.5,0.47861,0.0001,22.43737]
[1712527022434,67.79,69188.996,1.5,0.4786,0.0001,22.4373]
[1712527022455,67.79,69188.996,1.5,0.4786,0.0001,22.4373]
[1712527027852,67.79,69183.3754,1.5,0.47801,0.0001,22.43368]
[1712527028891,67.79,69182.2466,1.5,0.47789,0.0001,22.43294]
[1712527028893,67.79,69182.2466,1.5,0.47789,0.0001,22.43294]
[1712527034765,67.79,69181.1105,1.5,0.47777,0.0001,22.4322]
[1712527039936,67.79,69180.0093,1.5,0.47766,0.0001,22.43147]
[1712527045979,67.78,69179.2745,1.5,0.47758,0.0001,22.43099]
[1712527051015,67.78,69180.5959,1.5,0.47771,0.0001,22.42861]
[1712527056050,67.78,69177.2136,1.5,0.47735,0.0001,22.42638]
[1712527061083,67.78,69177.5982,1.5,0.47739,0.0001,22.42664]
[1712527066121,67.78,69176.1283,1.5,0.47724,0.0001,22.42567]
[1712527071155,67.78,69175.7605,1.5,0.4772,0.0001,22.42542]
[1712527076190,67.78,69173.752,1.5,0.47699,0.0001,22.42409]
[1712527081224,67.77,69173.3491,1.5,0.47695,0.0001,22.42382]
[1712527086259,67.77,69172.8707,1.5,0.4769,0.0001,22.4235]
[1712527091601,67.77,69172.9248,1.5,0.4769,0.0001,22.42354]
[1712527097336,67.77,69171.5633,1.5,0.47676,0.0001,22.42263]
[1712527102370,67.77,69171.6991,1.5,0.47677,0.0001,22.42272]
[1712527102456,67.77,69171.6991,1.5,0.47677,0.0001,22.42272]
[1712527106347,67.77,69171.995,1.5,0.4768,0.0001,22.42291]
[1712527111444,67.77,69165.5359,1.5,0.47612,0.0001,22.41534]
[1712527111804,67.77,69165.5359,1.5,0.47612,0.0001,22.41534]
[1712527111934,67.77,69165.5359,1.5,0.47612,0.0001,22.41534]
[1712527117486,67.77,69162.4097,1.5,0.47579,0.0001,22.41321]
[1712527122521,67.77,69158.0353,1.5,0.47534,0.0001,22.41022]
[1712527125881,67.77,69157.3964,1.5,0.47527,0.0001,22.40977]
[1712527128536,67.77,69154.8958,1.5,0.47501,0.0001,22.40805]
[1712527128892,67.77,69154.8958,1.5,0.47501,0.0001,22.40805]
[1712527130051,67.77,69154.9545,1.5,0.47501,0.0001,22.40809]
[1712527130118,67.77,69154.9545,1.5,0.47501,0.0001,22.40809]
[1712527130202,67.77,69154.9545,1.5,0.47501,0.0001,22.40809]
[1712527136108,67.77,69153.8313,1.5,0.4749,0.0001,22.40731]
[1712527141653,67.77,69155.5973,1.5,0.47509,0.0001,22.40855]
[1712527146689,67.78,69164.1632,1.5,0.47598,0.0001,22.41442]
[1712527151197,67.78,69164.0211,1.5,0.47597,0.0001,22.41433]
[1712527152813,67.78,69164.7625,1.5,0.47605,0.0001,22.41483]
[1712527154642,67.78,69162.1485,1.5,0.47577,0.0001,22.41306]
[1712527155467,67.78,69157.6564,1.5,0.47531,0.0001,22.40999]
[1712527159222,67.78,69156.1735,1.5,0.47515,0.0001,22.40897]
[1712527164054,67.79,69156.3014,1.5,0.47517,0.0001,22.40907]
[1712527164212,67.79,69156.3014,1.5,0.47517,0.0001,22.40907]
[1712527166590,67.79,69156.2852,1.5,0.47517,0.0001,22.40906]
[1712527171866,67.79,69154.0832,1.5,0.47493,0.0001,22.4043]
[1712527174083,67.79,69155.7997,1.5,0.47511,0.0001,22.40549]
[1712527175353,67.79,69153.0331,1.5,0.47482,0.0001,22.40358]
[1712527180927,67.8,69151.5396,1.5,0.47467,0.0001,22.40255]
[1712527185961,67.8,69151.591,1.5,0.47468,0.0001,22.4026]
[1712527188199,67.81,69151.6205,1.5,0.47469,0.0001,22.40263]
[1712527190143,67.81,69150.6065,1.5,0.47458,0.0001,22.40192]
[1712527195350,67.81,69151.2179,1.5,0.47465,0.0001,22.40236]
[1712527200357,67.82,69150.466,1.5,0.47457,0.0001,22.40185]
[1712527200617,67.82,69150.466,1.5,0.47457,0.0001,22.40185]
[1712527200818,67.82,69150.466,1.5,0.47457,0.0001,22.40185]
[1712527200929,67.82,69150.466,1.5,0.47457,0.0001,22.40185]
[1712527201031,67.82,69150.466,1.5,0.47457,0.0001,22.40185]
[1712527201196,67.82,69150.466,1.5,0.47457,0.0001,22.40185]
[1712527201412,67.82,69150.466,1.5,0.47457,0.0001,22.40185]
[1712527201557,67.82,69150.466,1.5,0.47457,0.0001,22.40185]
[1712527202134,67.82,69148.7267,1.5,0.47439,0.0001,22.40064]
[1712527203612,67.82,69171.7573,1.5,0.4768,0.0001,22.41638]
[1712527204225,67.82,69173.5646,1.5,0.47699,0.0001,22.41758]
[1712527204242,67.82,69173.5646,1.5,0.47699,0.0001,22.41758]
[1712527204423,67.82,69173.5646,1.5,0.47699,0.0001,22.41758]
[1712527204895,67.82,69173.5646,1.5,0.47699,0.0001,22.41758]
[1712527206108,67.82,69154.3133,1.5,0.47498,0.0001,22.40453]
[1712527211140,67.83,69146.9406,1.5,0.47421,0.0001,22.3994]
[1712527211252,67.83,69146.9406,1.5,0.47421,0.0001,22.3994]
[1712527211629,67.83,69146.9406,1.5,0.47421,0.0001,22.3994]
[1712527212567,67.83,69147.3336,1.5,0.47425,0.0001,22.39968]
[1712527212672,67.83,69147.3336,1.5,0.47425,0.0001,22.39968]
[1712527214246,67.83,69143.8704,1.5,0.47389,0.0001,22.39724]
[1712527215860,67.83,69142.2511,1.5,0.47372,0.0001,22.39609]
[1712527221067,67.83,69134.3646,1.5,0.4729,0.0001,22.39043]
[1712527221681,67.83,69134.2772,1.5,0.47289,0.0001,22.39037]
[1712527227255,67.83,69141.7719,1.5,0.47368,0.0001,22.39576]
[1712527230222,67.83,69145.0352,1.5,0.47402,0.0001,22.39807]
[1712527230291,67.83,69148.6862,1.5,0.4744,0.0001,22.40065]
[1712527232427,67.83,69154.83,1.5,0.47503,0.0001,22.40168]
[1712527234305,67.83,69172.6318,1.5,0.47689,0.0001,22.41375]
[1712527237406,67.83,69172.8427,1.5,0.47691,0.0001,22.41389]
[1712527237479,67.83,69172.8427,1.5,0.47691,0.0001,22.41389]
[1712527237486,67.83,69172.8427,1.5,0.47691,0.0001,22.41389]
[1712527237655,67.83,69172.8427,1.5,0.47691,0.0001,22.41389]
[1712527239944,67.83,69179.8383,1.5,0.47764,0.0001,22.4185]
[1712527240693,67.84,69182.6959,1.5,0.47794,0.0001,22.42036]
[1712527245049,67.84,69192.638,1.5,0.47898,0.0001,22.42673]
[1712527245685,67.83,69197.2114,1.5,0.47946,0.0001,22.42962]
[1712527246047,67.83,69197.2114,1.5,0.47946,0.0001,22.42962]
[1712527247350,67.83,69199.5585,1.5,0.4797,0.0001,22.43108]
[1712527248403,67.83,69188.4465,1.5,0.47854,0.0001,22.42406]
[1712527251303,67.84,69188.7499,1.5,0.47857,0.0001,22.42426]
[1712527254807,67.84,69193.0391,1.5,0.47902,0.0001,22.42699]
[1712527255930,67.84,69186.1784,1.5,0.47831,0.0001,22.42261]
[1712527257531,67.84,69186.4503,1.5,0.47833,0.0001,22.42279]
[1712527258299,67.84,69186.4503,1.5,0.47833,0.0001,22.42279]
[1712527260631,67.84,69179.4483,1.5,0.4776,0.0001,22.41825]
[1712527260703,67.84,69179.4483,1.5,0.4776,0.0001,22.41825]
[1712527265560,67.84,69176.7638,1.5,0.47732,0.0001,22.41648]
[1712527270526,67.83,69164.8766,1.5,0.47608,0.0001,22.40855]
[1712527270538,67.83,69164.8766,1.5,0.47608,0.0001,22.40855]
[1712527271301,67.83,69164.5748,1.5,0.47605,0.0001,22.40834]
[1712527273772,67.83,69159.4474,1.5,0.47552,0.0001,22.40486]
[1712527277903,67.83,69157.958,1.5,0.47536,0.0001,22.40384]
[1712527282063,67.83,69160.4707,1.5,0.47562,0.0001,22.40555]
[1712527290438,67.82,69154.182,1.5,0.47496,0.0001,22.4012]
[1712527294905,67.82,69154.6969,1.5,0.475,0.0001,22.39831]
[1712527295986,67.82,69155.306,1.5,0.47507,0.0001,22.39873]
[1712527296233,67.82,69155.306,1.5,0.47507,0.0001,22.39873]
[1712527298162,67.82,69150.7988,1.5,0.47459,0.0001,22.39559]
[1712527300759,67.82,69150.6445,1.5,0.47458,0.0001,22.39548]
[1712527305807,67.81,69147.382,1.5,0.47423,0.0001,22.39319]
[1712527310842,67.81,69130.9241,1.5,0.47252,0.0001,22.3814]
[1712527315271,67.81,69129.642,1.5,0.47238,0.0001,22.38047]
[1712527315298,67.81,69129.642,1.5,0.47238,0.0001,22.38047]
[1712527316444,67.81,69129.7553,1.5,0.47239,0.0001,22.38055]
[1712527316465,67.81,69129.7553,1.5,0.47239,0.0001,22.38055]
[1712527316678,67.81,69129.7553,1.5,0.47239,0.0001,22.38055]
[1712527316732,67.81,69129.7553,1.5,0.47239,0.0001,22.38055]
[1712527316887,67.81,69132.0613,1.5,0.47264,0.0001,22.38223]
[1712527316969,67.81,69132.0613,1.5,0.47264,0.0001,22.38223]
[1712527317429,67.81,69132.0613,1.5,0.47264,0.0001,22.38223]
[1712527318202,67.81,69130.9582,1.5,0.47252,0.0001,22.38143]
[1712527318296,67.81,69130.9582,1.5,0.47252,0.0001,22.38143]
[1712527318356,67.81,69130.9582,1.5,0.47252,0.0001,22.38143]
[1712527318906,67.81,69106.7488,1.5,0.46999,0.0001,22.36334]
[1712527319364,67.81,69106.7488,1.5,0.46999,0.0001,22.36334]
[1712527320167,67.81,69092.9729,1.5,0.46855,0.0001,22.35266]
[1712527321391,67.81,69082.7626,1.5,0.46749,0.0001,22.34454]
[1712527322222,67.81,69078.7469,1.5,0.46707,0.0001,22.34131]
[1712527322287,67.81,69078.7469,1.5,0.46707,0.0001,22.34131]
[1712527322580,67.81,69078.7469,1.5,0.46707,0.0001,22.34131]
[1712527323279,67.81,69076.9932,1.5,0.46689,0.0001,22.33989]
[1712527323483,67.81,69076.2202,1.5,0.46681,0.0001,22.33927]
[1712527324260,67.81,69076.2202,1.5,0.46681,0.0001,22.33927]
[1712527326065,67.81,69094.2211,1.5,0.46868,0.0001,22.35363]
[1712527327409,67.81,69101.8863,1.5,0.46948,0.0001,22.35961]
[1712527332997,67.82,69105.3527,1.5,0.46985,0.0001,22.3623]
[1712527337533,67.82,69105.1714,1.5,0.46984,0.0001,22.36217]
[1712527337537,67.82,69105.1714,1.5,0.46984,0.0001,22.36217]
[1712527337993,67.82,69105.1714,1.5,0.46984,0.0001,22.36217]
[1712527338049,67.82,69105.0238,1.5,0.46982,0.0001,22.36206]
[1712527338196,67.82,69105.0238,1.5,0.46982,0.0001,22.36206]
[1712527338843,67.82,69104.8062,1.5,0.4698,0.0001,22.3619]
[1712527339602,67.82,69104.8062,1.5,0.4698,0.0001,22.3619]
[1712527342108,67.82,69097.7765,1.5,0.46906,0.0001,22.35645]
[1712527344858,67.82,69099.6858,1.5,0.46927,0.0001,22.35794]
[1712527345396,67.82,69099.6858,1.5,0.46927,0.0001,22.35794]
[1712527345633,67.82,69099.6858,1.5,0.46927,0.0001,22.35794]
[1712527350000,67.82,69101.1082,1.5,0.46941,0.0001,22.35904]
[1712527351692,67.82,69100.2734,1.5,0.46932,0.0001,22.35514]
[1712527355168,67.82,69100.5474,1.5,0.46935,0.0001,22.35537]
[1712527355208,67.82,69100.5474,1.5,0.46935,0.0001,22.35537]
[1712527355986,67.82,69100.5474,1.5,0.46935,0.0001,22.35537]
[1712527356872,67.82,69101.6119,1.5,0.46946,0.0001,22.3562]
[1712527357165,67.82,69123.3927,1.5,0.47173,0.0001,22.37267]
[1712527357828,67.82,69123.3927,1.5,0.47173,0.0001,22.37267]
[1712527358449,67.82,69129.367,1.5,0.47236,0.0001,22.37706]
[1712527361683,67.82,69129.3289,1.5,0.47235,0.0001,22.37702]
[1712527364242,67.82,69133.4925,1.5,0.47278,0.0001,22.38005]
[1712527364402,67.82,69133.4925,1.5,0.47278,0.0001,22.38005]
[1712527364489,67.82,69133.4925,1.5,0.47278,0.0001,22.38005]
[1712527365944,67.82,69135.6972,1.5,0.47301,0.0001,22.38164]
[1712527367289,67.82,69119.9804,1.5,0.47137,0.0001,22.37012]
[1712527370573,67.82,69118.9331,1.5,0.47126,0.0001,22.36933]
[1712527370591,67.82,69118.9331,1.5,0.47126,0.0001,22.36933]
[1712527375354,67.82,69109.8476,1.5,0.47031,0.0001,22.36248]
[1712527376876,67.82,69114.8917,1.5,0.47084,0.0001,22.3663]
[1712527382340,67.82,69100.6983,1.5,0.46936,0.0001,22.35548]
[1712527386768,67.83,69101.7822,1.5,0.46948,0.0001,22.35633]
[1712527388746,67.83,69101.5533,1.5,0.46946,0.0001,22.35616]
[1712527392516,67.83,69102.1218,1.5,0.46952,0.0001,22.35661]
[1712527397262,67.84,69107.5839,1.5,0.47009,0.0001,22.36082]
[1712527397283,67.84,69107.5839,1.5,0.47009,0.0001,22.36082]
[1712527397299,67.84,69107.5839,1.5,0.47009,0.0001,22.36082]
[1712527397659,67.84,69107.3088,1.5,0.47006,0.0001,22.36061]
[1712527397737,67.84,69107.3088,1.5,0.47006,0.0001,22.36061]
[1712527397863,67.84,69107.3088,1.5,0.47006,0.0001,22.36061]
[1712527398031,67.84,69107.3088,1.5,0.47006,0.0001,22.36061]
[1712527398438,67.84,69090.3892,1.5,0.4683,0.0001,22.34746]
[1712527399123,67.84,69090.3892,1.5,0.4683,0.0001,22.34746]
[1712527400590,67.83,69072.15,1.5,0.46639,0.0001,22.3328]
[1712527401174,67.83,69072.15,1.5,0.46639,0.0001,22.3328]
[1712527402155,67.83,69069.0984,1.5,0.46607,0.0001,22.33029]
[1712527403846,67.83,69064.5924,1.5,0.4656,0.0001,22.32657]
[1712527405476,67.83,69063.1163,1.5,0.46545,0.0001,22.32534]
[1712527405943,67.83,69062.5867,1.5,0.46539,0.0001,22.3249]
[1712527408828,67.83,69063.6459,1.5,0.4655,0.0001,22.32578]
[1712527410861,67.83,69059.742,1.5,0.4651,0.0001,22.32252]
[1712527412550,67.83,69039.2499,1.5,0.46295,0.0001,22.3018]
[1712527415559,67.83,69038.3461,1.5,0.46285,0.0001,22.301]
[1712527416285,67.82,69038.6024,1.5,0.46288,0.0001,22.30122]
[1712527416494,67.82,69044.7787,1.5,0.46352,0.0001,22.30656]
[1712527416953,67.82,69044.7787,1.5,0.46352,0.0001,22.30656]
[1712527417512,67.82,69044.7787,1.5,0.46352,0.0001,22.30656]
[1712527417843,67.82,69050.9078,1.5,0.46416,0.0001,22.31179]
[1712527417929,67.82,69050.9078,1.5,0.46416,0.0001,22.31179]
[1712527420188,67.82,69069.2352,1.5,0.46607,0.0001,22.32712]
[1712527421592,67.82,69070.1842,1.5,0.46617,0.0001,22.32789]
[1712527421600,67.82,69070.1842,1.5,0.46617,0.0001,22.32789]
[1712527421769,67.82,69069.4722,1.5,0.4661,0.0001,22.32731]
[1712527422098,67.82,69069.4722,1.5,0.4661,0.0001,22.32731]
[1712527427027,67.82,69057.2321,1.5,0.46482,0.0001,22.31713]
[1712527429857,67.82,69055.5903,1.5,0.46465,0.0001,22.31575]
[1712527431379,67.82,69055.7249,1.5,0.46466,0.0001,22.31586]
[1712527431571,67.82,69055.9495,1.5,0.46468,0.0001,22.31605]
[1712527436602,67.82,69043.5096,1.5,0.46338,0.0001,22.30543]
[1712527437182,67.81,69046.9486,1.5,0.46374,0.0001,22.30838]
[1712527442760,67.82,69061.4423,1.5,0.46526,0.0001,22.32066]
[1712527444334,67.83,69061.7413,1.5,0.46529,0.0001,22.32092]
[1712527444380,67.83,69061.7413,1.5,0.46529,0.0001,22.32092]
[1712527444444,67.83,69061.7413,1.5,0.46529,0.0001,22.32092]
[1712527444625,67.83,69061.7413,1.5,0.46529,0.0001,22.32092]
[1712527445624,67.83,69062.6293,1.5,0.46539,0.0001,22.32167]
[1712527449465,67.83,69049.4558,1.5,0.46401,0.0001,22.31057]
[1712527451213,67.83,69049.8087,1.5,0.46405,0.0001,22.31087]
[1712527453818,67.83,69049.999,1.5,0.46407,0.0001,22.31104]
[1712527455121,67.83,69048.4457,1.5,0.46391,0.0001,22.30971]
[1712527460887,67.83,69039.6672,1.5,0.46299,0.0001,22.30217]
[1712527461613,67.83,69039.3914,1.5,0.46297,0.0001,22.30194]
[1712527463199,67.83,69045.111,1.5,0.46356,0.0001,22.30687]
[1712527463377,67.83,69045.111,1.5,0.46356,0.0001,22.30687]
[1712527463571,67.83,69045.111,1.5,0.46356,0.0001,22.30687]
[1712527464829,67.83,69057.4995,1.5,0.46486,0.0001,22.3174]
[1712527467180,67.83,69055.5458,1.5,0.46465,0.0001,22.31575]
[1712527472976,67.83,69044.2281,1.5,0.46346,0.0001,22.30287]
[1712527478012,67.83,69048.5139,1.5,0.46391,0.0001,22.30655]
[1712527481642,67.83,69049.9463,1.5,0.46406,0.0001,22.30777]
[1712527488083,67.84,69049.7101,1.5,0.46404,0.0001,22.30758]
[1712527493123,67.84,69049.3091,1.5,0.464,0.0001,22.30724]
[1712527498157,67.84,69049.8071,1.5,0.46405,0.0001,22.30767]
[1712527500014,67.84,69049.8834,1.5,0.46406,0.0001,22.30774]
[1712527500213,67.84,69049.8042,1.5,0.46405,0.0001,22.30767]
[1712527500360,67.84,69049.8042,1.5,0.46405,0.0001,22.30767]
[1712527500371,67.84,69049.8042,1.5,0.46405,0.0001,22.30767]
[1712527500712,67.84,69049.8042,1.5,0.46405,0.0001,22.30767]
[1712527500767,67.84,69049.8042,1.5,0.46405,0.0001,22.30767]
[1712527505082,67.84,69063.726,1.5,0.46551,0.0001,22.31939]
[1712527505108,67.84,69063.726,1.5,0.46551,0.0001,22.31939]
[1712527505596,67.84,69064.6741,1.5,0.46561,0.0001,22.32018]
[1712527506876,67.84,69069.8762,1.5,0.46615,0.0001,22.32448]
[1712527507003,67.84,69069.8762,1.5,0.46615,0.0001,22.32448]
[1712527507126,67.84,69069.8762,1.5,0.46615,0.0001,22.32448]
[1712527507194,67.84,69069.8762,1.5,0.46615,0.0001,22.32448]
[1712527507218,67.84,69069.8762,1.5,0.46615,0.0001,22.32448]
[1712527507779,67.84,69069.8762,1.5,0.46615,0.0001,22.32448]
[1712527508772,67.84,69079.8116,1.5,0.46719,0.0001,22.33256]
[1712527509235,67.84,69059.1526,1.5,0.46503,0.0001,22.31558]
[1712527509892,67.84,69059.1526,1.5,0.46503,0.0001,22.31558]
[1712527510083,67.84,69059.1526,1.5,0.46503,0.0001,22.31558]
[1712527512255,67.84,69041.1865,1.5,0.46316,0.0001,22.30029]
[1712527514012,67.84,69043.7351,1.5,0.46342,0.0001,22.3025]
[1712527517311,67.85,69047.2481,1.5,0.46379,0.0001,22.30552]
[1712527517331,67.85,69047.2481,1.5,0.46379,0.0001,22.30552]
[1712527517703,67.85,69047.2481,1.5,0.46379,0.0001,22.30552]
[1712527519579,67.85,69033.7409,1.5,0.46238,0.0001,22.29383]
[1712527519768,67.85,69033.7409,1.5,0.46238,0.0001,22.29383]
[1712527525059,67.85,69040.5684,1.5,0.4631,0.0001,22.29979]
[1712527526751,67.85,69032.5914,1.5,0.46227,0.0001,22.29284]
[1712527532395,67.85,69039.7202,1.5,0.463,0.0001,22.29581]
[1712527535480,67.85,69032.9009,1.5,0.46229,0.0001,22.28988]
[1712527535955,67.85,69032.9009,1.5,0.46229,0.0001,22.28988]
[1712527536048,67.85,69032.9009,1.5,0.46229,0.0001,22.28988]
[1712527537194,67.86,69033.1461,1.5,0.46232,0.0001,22.2901]
[1712527541506,67.86,69046.1096,1.5,0.46367,0.0001,22.30134]
[1712527541687,67.86,69046.1096,1.5,0.46367,0.0001,22.30134]
[1712527542943,67.86,69046.5665,1.5,0.46372,0.0001,22.30173]
[1712527543163,67.86,69046.5665,1.5,0.46372,0.0001,22.30173]
[1712527543797,67.86,69049.0211,1.5,0.46398,0.0001,22.30383]
[1712527546698,67.86,69059.0647,1.5,0.46502,0.0001,22.31231]
[1712527548521,67.86,69066.7278,1.5,0.46582,0.0001,22.31868]
[1712527550672,67.86,69064.2803,1.5,0.46557,0.0001,22.31665]
[1712527554691,67.86,69065.8399,1.5,0.46573,0.0001,22.31796]
[1712527558525,67.86,69067.9068,1.5,0.46595,0.0001,22.31966]
[1712527559860,67.86,69068.5783,1.5,0.46602,0.0001,22.32021]
[1712527559872,67.86,69068.5783,1.5,0.46602,0.0001,22.32021]
[1712527559877,67.86,69068.5783,1.5,0.46602,0.0001,22.32021]
[1712527559944,67.86,69068.5783,1.5,0.46602,0.0001,22.32021]
[1712527560706,67.86,69070.6574,1.5,0.46623,0.0001,22.32192]
[1712527561148,67.86,69070.6574,1.5,0.46623,0.0001,22.32192]
[1712527563679,67.86,69092.1022,1.5,0.46847,0.0001,22.33916]
[1712527571672,67.87,69095.8941,1.5,0.46888,0.0001,22.34216]
[1712527573776,67.87,69094.7928,1.5,0.46876,0.0001,22.3413]
[1712527576614,67.87,69092.3624,1.5,0.46851,0.0001,22.3394]
[1712527576686,67.87,69092.3624,1.5,0.46851,0.0001,22.3394]
[1712527576766,67.87,69092.679,1.5,0.46854,0.0001,22.33965]
[1712527576837,67.87,69092.679,1.5,0.46854,0.0001,22.33965]
[1712527577086,67.87,69092.679,1.5,0.46854,0.0001,22.33965]
[1712527577184,67.87,69092.679,1.5,0.46854,0.0001,22.33965]
[1712527577299,67.87,69092.679,1.5,0.46854,0.0001,22.33965]
[1712527577341,67.87,69092.679,1.5,0.46854,0.0001,22.33965]
[1712527577561,67.87,69092.679,1.5,0.46854,0.0001,22.33965]
[1712527577641,67.87,69092.679,1.5,0.46854,0.0001,22.33965]
[1712527578039,67.87,69090.9889,1.5,0.46837,0.0001,22.33832]
[1712527578097,67.87,69090.9889,1.5,0.46837,0.0001,22.33832]
[1712527579762,67.87,69063.643,1.5,0.46551,0.0001,22.31619]
[1712527581627,67.87,69055.8085,1.5,0.4647,0.0001,22.30964]
[1712527582683,67.87,69055.8085,1.5,0.4647,0.0001,22.30964]
[1712527582883,67.87,69054.0955,1.5,0.46452,0.0001,22.30819]
[1712527583551,67.87,69054.0955,1.5,0.46452,0.0001,22.30819]
[1712527583608,67.87,69054.0955,1.5,0.46452,0.0001,22.30819]
[1712527583656,67.87,69054.0955,1.5,0.46452,0.0001,22.30819]
[1712527583716,67.87,69054.0955,1.5,0.46452,0.0001,22.30819]
[1712527584827,67.87,69066.4999,1.5,0.46581,0.0001,22.31855]
[1712527586442,67.87,69078.5765,1.5,0.46707,0.0001,22.32842]
[1712527586445,67.87,69078.5765,1.5,0.46707,0.0001,22.32842]
[1712527586531,67.87,69078.5765,1.5,0.46707,0.0001,22.32842]
[1712527588880,67.87,69094.8231,1.5,0.46877,0.0001,22.34133]
[1712527588990,67.87,69094.8231,1.5,0.46877,0.0001,22.34133]
[1712527589340,67.87,69094.8231,1.5,0.46877,0.0001,22.34133]
[1712527589387,67.87,69094.8231,1.5,0.46877,0.0001,22.34133]
[1712527589773,67.87,69094.8231,1.5,0.46877,0.0001,22.34133]
[1712527589796,67.87,69094.8231,1.5,0.46877,0.0001,22.34133]
[1712527590032,67.87,69097.6255,1.5,0.46906,0.0001,22.34352]
[1712527590164,67.87,69097.6255,1.5,0.46906,0.0001,22.34352]
[1712527590372,67.87,69097.6255,1.5,0.46906,0.0001,22.34352]
[1712527591230,67.87,69111.9163,1.5,0.47055,0.0001,22.35449]
[1712527591421,67.87,69111.9163,1.5,0.47055,0.0001,22.35449]
[1712527592320,67.87,69124.522,1.5,0.47186,0.0001,22.36066]
[1712527596464,67.88,69112.5439,1.5,0.47061,0.0001,22.35172]
[1712527596732,67.88,69112.5439,1.5,0.47061,0.0001,22.35172]
[1712527597413,67.88,69119.9811,1.5,0.47139,0.0001,22.3573]
[1712527597456,67.88,69119.9811,1.5,0.47139,0.0001,22.3573]
[1712527597584,67.88,69119.9811,1.5,0.47139,0.0001,22.3573]
[1712527597854,67.88,69136.6405,1.5,0.47312,0.0001,22.36949]
[1712527597952,67.88,69136.6405,1.5,0.47312,0.0001,22.36949]
[1712527599592,67.88,69160.5519,1.5,0.47562,0.0001,22.38625]
[1712527601436,67.88,69160.3102,1.5,0.4756,0.0001,22.38608]
[1712527601442,67.88,69160.3102,1.5,0.4756,0.0001,22.38608]
[1712527601484,67.88,69160.3102,1.5,0.4756,0.0001,22.38608]
[1712527605105,67.88,69151.8016,1.5,0.47471,0.0001,22.38022]
[1712527606433,67.88,69153.8285,1.5,0.47492,0.0001,22.38163]
[1712527606435,67.88,69153.8285,1.5,0.47492,0.0001,22.38163]
[1712527606511,67.88,69153.8285,1.5,0.47492,0.0001,22.38163]
[1712527606675,67.88,69153.8285,1.5,0.47492,0.0001,22.38163]
[1712527611959,67.89,69162.7376,1.5,0.47585,0.0001,22.38775]
[1712527613075,67.89,69166.2784,1.5,0.47622,0.0001,22.39015]
[1712527613505,67.89,69166.2784,1.5,0.47622,0.0001,22.39015]
[1712527613711,67.89,69166.2784,1.5,0.47622,0.0001,22.39015]
[1712527613724,67.89,69166.2784,1.5,0.47622,0.0001,22.39015]
[1712527613886,67.89,69166.2784,1.5,0.47622,0.0001,22.39015]
[1712527614275,67.89,69166.3555,1.5,0.47623,0.0001,22.3902]
[1712527614288,67.89,69166.3555,1.5,0.47623,0.0001,22.3902]
[1712527614308,67.89,69166.3555,1.5,0.47623,0.0001,22.3902]
[1712527615815,67.89,69169.6526,1.5,0.47658,0.0001,22.39242]
[1712527615880,67.89,69169.6526,1.5,0.47658,0.0001,22.39242]
[1712527616272,67.89,69175.4414,1.5,0.47718,0.0001,22.39626]
[1712527617853,67.89,69185.7582,1.5,0.47826,0.0001,22.40298]
[1712527617938,67.89,69185.7582,1.5,0.47826,0.0001,22.40298]
[1712527618050,67.89,69185.7582,1.5,0.47826,0.0001,22.40298]
[1712527618775,67.89,69185.7582,1.5,0.47826,0.0001,22.40298]
[1712527619941,67.89,69173.4709,1.5,0.47697,0.0001,22.39495]
[1712527619963,67.89,69173.4709,1.5,0.47697,0.0001,22.39495]
[1712527619971,67.89,69173.4709,1.5,0.47697,0.0001,22.39495]
[1712527620825,67.89,69166.7535,1.5,0.47627,0.0001,22.39047]
[1712527620838,67.89,69166.7535,1.5,0.47627,0.0001,22.39047]
[1712527621383,67.89,69171.2626,1.5,0.47674,0.0001,22.39349]
[1712527623455,67.88,69190.7547,1.5,0.47878,0.0001,22.40617]
[1712527623800,67.88,69190.7547,1.5,0.47878,0.0001,22.40617]
[1712527623907,67.88,69190.7547,1.5,0.47878,0.0001,22.40617]
[1712527624114,67.88,69194.8922,1.5,0.47921,0.0001,22.40879]
[1712527624147,67.88,69194.8922,1.5,0.47921,0.0001,22.40879]
[1712527624280,67.88,69194.8922,1.5,0.47921,0.0001,22.40879]
[1712527624648,67.88,69194.8922,1.5,0.47921,0.0001,22.40879]
[1712527625140,67.88,69201.9674,1.5,0.47995,0.0001,22.41321]
[1712527626060,67.89,69224.2883,1.5,0.48228,0.0001,22.42665]
[1712527626644,67.89,69236.8991,1.5,0.48359,0.0001,22.4339]
[1712527627394,67.89,69236.8991,1.5,0.48359,0.0001,22.4339]
[1712527628019,67.89,69236.8991,1.5,0.48359,0.0001,22.4339]
[1712527630315,67.88,69246.0637,1.5,0.48455,0.0001,22.43902]
[1712527632879,67.88,69243.7149,1.5,0.4843,0.0001,22.43772]
[1712527633021,67.88,69243.7149,1.5,0.4843,0.0001,22.43772]
[1712527633685,67.88,69243.7149,1.5,0.4843,0.0001,22.43772]
[1712527636178,67.88,69226.8768,1.5,0.48254,0.0001,22.42815]
[1712527636863,67.88,69226.8768,1.5,0.48254,0.0001,22.42815]
[1712527639200,67.88,69231.0706,1.5,0.48298,0.0001,22.43057]
[1712527641917,67.88,69229.6337,1.5,0.48283,0.0001,22.42974]
[1712527641966,67.88,69229.6337,1.5,0.48283,0.0001,22.42974]
[1712527643457,67.88,69226.4012,1.5,0.48249,0.0001,22.42787]
[1712527643494,67.88,69226.4012,1.5,0.48249,0.0001,22.42787]
[1712527643763,67.88,69226.4012,1.5,0.48249,0.0001,22.42787]
[1712527643964,67.88,69226.4012,1.5,0.48249,0.0001,22.42787]
[1712527644733,67.87,69214.5081,1.5,0.48125,0.0001,22.42084]
[1712527644905,67.87,69214.5081,1.5,0.48125,0.0001,22.42084]
[1712527645001,67.87,69214.5081,1.5,0.48125,0.0001,22.42084]
[1712527646755,67.87,69218.4263,1.5,0.48166,0.0001,22.42318]
[1712527649901,67.87,69230.2915,1.5,0.48289,0.0001,22.43011]
[1712527650619,67.87,69226.3185,1.5,0.48248,0.0001,22.42781]
[1712527651584,67.87,69226.3185,1.5,0.48247,0.0001,22.42456]
[1712527651886,67.87,69226.3185,1.5,0.48247,0.0001,22.42456]
[1712527652550,67.86,69228.1045,1.5,0.48266,0.0001,22.4256]
[1712527656752,67.86,69218.9035,1.5,0.48169,0.0001,22.4202]
[1712527660597,67.86,69220.7063,1.5,0.48188,0.0001,22.42126]
[1712527660767,67.86,69220.7063,1.5,0.48188,0.0001,22.42126]
[1712527664270,67.85,69215.641,1.5,0.48135,0.0001,22.41824]
[1712527669357,67.85,69222.1718,1.5,0.48203,0.0001,22.42211]
[1712527670725,67.85,69218.9497,1.5,0.48169,0.0001,22.4202]
[1712527674513,67.84,69224.8145,1.5,0.4823,0.0001,22.42365]
[1712527674720,67.84,69224.8145,1.5,0.4823,0.0001,22.42365]
[1712527677082,67.84,69224.8361,1.5,0.4823,0.0001,22.42366]
[1712527677119,67.84,69224.8361,1.5,0.4823,0.0001,22.42366]
[1712527678183,67.84,69229.4547,1.5,0.48278,0.0001,22.42634]
[1712527680071,67.84,69221.6646,1.5,0.48197,0.0001,22.42179]
[1712527682068,67.83,69220.0471,1.5,0.4818,0.0001,22.42083]
[1712527682079,67.83,69220.0471,1.5,0.4818,0.0001,22.42083]
[1712527684762,67.83,69217.8341,1.5,0.48157,0.0001,22.41952]
[1712527690505,67.84,69208.1386,1.5,0.48056,0.0001,22.41368]
[1712527695147,67.84,69209.9646,1.5,0.48075,0.0001,22.41479]
[1712527697346,67.84,69213.83,1.5,0.48115,0.0001,22.41713]
[1712527697741,67.83,69217.7272,1.5,0.48156,0.0001,22.41946]
[1712527699517,67.83,69218.1652,1.5,0.4816,0.0001,22.41972]
[1712527702114,67.83,69226.1739,1.5,0.48243,0.0001,22.42443]
[1712527703487,67.83,69226.141,1.5,0.48243,0.0001,22.42441]
[1712527703618,67.83,69226.5127,1.5,0.48247,0.0001,22.42462]
[1712527703709,67.83,69226.5127,1.5,0.48247,0.0001,22.42462]
[1712527704483,67.83,69226.5127,1.5,0.48247,0.0001,22.42462]
[1712527709638,67.83,69241.8591,1.5,0.48407,0.0001,22.43338]
[1712527714673,67.83,69237.7105,1.5,0.48363,0.0001,22.4278]
[1712527715068,67.83,69237.7105,1.5,0.48363,0.0001,22.4278]
[1712527715878,67.83,69237.3122,1.5,0.48359,0.0001,22.42758]
[1712527716747,67.83,69237.0447,1.5,0.48356,0.0001,22.42743]
[1712527718693,67.83,69235.8673,1.5,0.48344,0.0001,22.42676]
[1712527720539,67.83,69228.3559,1.5,0.48266,0.0001,22.42245]
[1712527720644,67.83,69228.3559,1.5,0.48266,0.0001,22.42245]
[1712527721878,67.83,69227.5009,1.5,0.48257,0.0001,22.42195]
[1712527727765,67.82,69229.3884,1.5,0.48276,0.0001,22.42303]
[1712527731376,67.81,69229.3666,1.5,0.48275,0.0001,22.42301]
[1712527731469,67.81,69229.3666,1.5,0.48275,0.0001,22.42301]
[1712527731483,67.81,69229.3666,1.5,0.48275,0.0001,22.42301]
[1712527731539,67.81,69229.3666,1.5,0.48275,0.0001,22.42301]
[1712527734697,67.81,69221.6514,1.5,0.48195,0.0001,22.41851]
[1712527737007,67.81,69222.7638,1.5,0.48206,0.0001,22.41916]
[1712527741202,67.81,69226.6712,1.5,0.48247,0.0001,22.42144]
[1712527741324,67.81,69226.6712,1.5,0.48247,0.0001,22.42144]
[1712527746479,67.81,69229.7881,1.5,0.4828,0.0001,22.42325]
[1712527751126,67.81,69237.4043,1.5,0.48359,0.0001,22.42761]
[1712527756968,67.81,69235.5258,1.5,0.4834,0.0001,22.42654]
[1712527762002,67.81,69235.1925,1.5,0.48336,0.0001,22.42635]
[1712527764674,67.81,69234.3458,1.5,0.48327,0.0001,22.42587]
[1712527768916,67.81,69238.0187,1.5,0.48366,0.0001,22.42796]
[1712527770226,67.81,69233.1463,1.5,0.48315,0.0001,22.42519]
[1712527770329,67.81,69233.1463,1.5,0.48315,0.0001,22.42519]
[1712527776102,67.81,69224.4448,1.5,0.48223,0.0001,22.4169]
[1712527776994,67.81,69224.4448,1.5,0.48223,0.0001,22.4169]
[1712527777189,67.81,69224.5273,1.5,0.48224,0.0001,22.41695]
[1712527777363,67.81,69224.5273,1.5,0.48224,0.0001,22.41695]
[1712527777478,67.81,69224.5273,1.5,0.48224,0.0001,22.41695]
[1712527777762,67.81,69224.5273,1.5,0.48224,0.0001,22.41695]
[1712527783158,67.81,69212.4004,1.5,0.48098,0.0001,22.40974]
[1712527788192,67.82,69211.4116,1.5,0.48087,0.0001,22.40915]
[1712527793228,67.82,69205.2384,1.5,0.48023,0.0001,22.40538]
[1712527794779,67.82,69206.1092,1.5,0.48032,0.0001,22.40592]
[1712527800276,67.82,69211.3665,1.5,0.48087,0.0001,22.40913]
[1712527803569,67.82,69205.0143,1.5,0.48021,0.0001,22.40525]
[1712527803812,67.82,69205.0143,1.5,0.48021,0.0001,22.40525]
[1712527804080,67.82,69205.0143,1.5,0.48021,0.0001,22.40525]
[1712527807079,67.82,69205.5723,1.5,0.48027,0.0001,22.4056]
[1712527807393,67.82,69205.8395,1.5,0.4803,0.0001,22.40576]
[1712527807579,67.82,69205.8395,1.5,0.4803,0.0001,22.40576]
[1712527810465,67.83,69206.261,1.5,0.48034,0.0001,22.40602]
[1712527810708,67.83,69206.261,1.5,0.48034,0.0001,22.40602]
[1712527812361,67.83,69223.4101,1.5,0.48213,0.0001,22.41632]
[1712527817396,67.82,69227.7271,1.5,0.48258,0.0001,22.41883]
[1712527819171,67.82,69227.6441,1.5,0.48257,0.0001,22.41878]
[1712527819312,67.82,69227.6441,1.5,0.48257,0.0001,22.41878]
[1712527819341,67.82,69227.6441,1.5,0.48257,0.0001,22.41878]
[1712527819369,67.82,69227.6441,1.5,0.48257,0.0001,22.41878]
[1712527819881,67.82,69231.8564,1.5,0.48301,0.0001,22.42121]
[1712527825454,67.82,69238.9221,1.5,0.48375,0.0001,22.42523]
[1712527831494,67.82,69243.3074,1.5,0.4842,0.0001,22.42444]
[1712527831596,67.82,69243.3074,1.5,0.4842,0.0001,22.42444]
[1712527831628,67.82,69243.3074,1.5,0.4842,0.0001,22.42444]
[1712527837536,67.82,69244.3488,1.5,0.48431,0.0001,22.42502]
[1712527842574,67.82,69246.0658,1.5,0.48449,0.0001,22.42598]
[1712527844603,67.83,69244.4314,1.5,0.48432,0.0001,22.42507]
[1712527845251,67.83,69244.4314,1.5,0.48432,0.0001,22.42507]
[1712527845431,67.83,69244.4314,1.5,0.48432,0.0001,22.42507]
[1712527845551,67.83,69244.2802,1.5,0.48431,0.0001,22.42499]
[1712527845759,67.83,69244.2802,1.5,0.48431,0.0001,22.42499]
[1712527845866,67.83,69244.2802,1.5,0.48431,0.0001,22.42499]
[1712527845947,67.83,69244.2802,1.5,0.48431,0.0001,22.42499]
[1712527846308,67.83,69244.2802,1.5,0.48431,0.0001,22.42499]
[1712527846683,67.83,69241.2171,1.5,0.48399,0.0001,22.42328]
[1712527852454,67.82,69263.0822,1.5,0.48627,0.0001,22.43515]
[1712527852758,67.82,69263.0822,1.5,0.48627,0.0001,22.43515]
[1712527852823,67.82,69263.0822,1.5,0.48627,0.0001,22.43515]
[1712527852835,67.82,69263.0822,1.5,0.48627,0.0001,22.43515]
[1712527856654,67.82,69268.6104,1.5,0.48685,0.0001,22.43804]
[1712527856709,67.82,69275.9123,1.5,0.48761,0.0001,22.44178]
[1712527858071,67.82,69275.2824,1.5,0.48754,0.0001,22.44146]
[1712527858091,67.82,69275.2824,1.5,0.48754,0.0001,22.44146]
[1712527858128,67.82,69275.2824,1.5,0.48754,0.0001,22.44146]
[1712527858174,67.82,69275.2824,1.5,0.48754,0.0001,22.44146]
[1712527858347,67.82,69275.2824,1.5,0.48754,0.0001,22.44146]
[1712527860327,67.82,69273.2715,1.5,0.48733,0.0001,22.44043]
[1712527860433,67.82,69273.2715,1.5,0.48733,0.0001,22.44043]
[1712527860948,67.82,69274.0179,1.5,0.48741,0.0001,22.44081]
[1712527866741,67.82,69265.2264,1.5,0.48649,0.0001,22.43627]
[1712527868427,67.81,69265.5672,1.5,0.48653,0.0001,22.43645]
[1712527868629,67.81,69265.5672,1.5,0.48653,0.0001,22.43645]
[1712527868949,67.81,69262.8152,1.5,0.48624,0.0001,22.435]
[1712527869876,67.81,69259.0006,1.5,0.48584,0.0001,22.43298]
[1712527869924,67.81,69259.0006,1.5,0.48584,0.0001,22.43298]
[1712527869980,67.81,69259.0006,1.5,0.48584,0.0001,22.43298]
[1712527875804,67.81,69239.0062,1.5,0.48375,0.0001,22.42202]
[1712527877646,67.81,69237.8451,1.5,0.48363,0.0001,22.42137]
[1712527877700,67.81,69237.8451,1.5,0.48363,0.0001,22.42137]
[1712527877721,67.81,69237.8451,1.5,0.48363,0.0001,22.42137]
[1712527877735,67.81,69237.8451,1.5,0.48363,0.0001,22.42137]
[1712527877781,67.81,69237.8451,1.5,0.48363,0.0001,22.42137]
[1712527879320,67.81,69251.508,1.5,0.48505,0.0001,22.42894]
[1712527881515,67.81,69260.3509,1.5,0.48598,0.0001,22.43369]
[1712527881679,67.81,69260.3509,1.5,0.48598,0.0001,22.43369]
[1712527881762,67.81,69260.3509,1.5,0.48598,0.0001,22.43369]
[1712527881831,67.81,69260.3509,1.5,0.48598,0.0001,22.43369]
[1712527882513,67.81,69258.1853,1.5,0.48575,0.0001,22.43254]
[1712527884142,67.81,69264.4005,1.5,0.4864,0.0001,22.43583]
[1712527884443,67.81,69264.4005,1.5,0.4864,0.0001,22.43583]
[1712527887563,67.8,69281.9307,1.5,0.48823,0.0001,22.44478]
[1712527890088,67.8,69282.2675,1.5,0.48826,0.0001,22.44495]
[1712527890246,67.8,69282.2675,1.5,0.48826,0.0001,22.44495]
[1712527897958,67.8,69283.4496,1.5,0.48838,0.0001,22.44229]
[1712527899273,67.8,69283.6567,1.5,0.4884,0.0001,22.44239]
[1712527899279,67.8,69283.6567,1.5,0.4884,0.0001,22.44239]
[1712527899574,67.8,69283.6567,1.5,0.4884,0.0001,22.44239]
[1712527901005,67.8,69279.4163,1.5,0.48796,0.0001,22.44028]
[1712527901013,67.8,69279.4163,1.5,0.48796,0.0001,22.44028]
[1712527901083,67.8,69279.4163,1.5,0.48796,0.0001,22.44028]
[1712527902296,67.8,69277.1525,1.5,0.48772,0.0001,22.43914]
[1712527902902,67.8,69277.1525,1.5,0.48772,0.0001,22.43914]
[1712527903062,67.8,69279.5961,1.5,0.48798,0.0001,22.44037]
[1712527910041,67.8,69276.737,1.5,0.48768,0.0001,22.43893]
[1712527915077,67.79,69271.5865,1.5,0.48714,0.0001,22.4363]
[1712527920112,67.79,69275.9404,1.5,0.48759,0.0001,22.43852]
[1712527925147,67.78,69270.4732,1.5,0.48702,0.0001,22.43572]
[1712527926078,67.78,69270.4732,1.5,0.48702,0.0001,22.43572]
[1712527926343,67.78,69270.034,1.5,0.48697,0.0001,22.43549]
[1712527926383,67.78,69270.034,1.5,0.48697,0.0001,22.43549]
[1712527926757,67.78,69270.034,1.5,0.48697,0.0001,22.43549]
[1712527926857,67.78,69270.034,1.5,0.48697,0.0001,22.43549]
[1712527928309,67.78,69265.5853,1.5,0.4865,0.0001,22.43318]
[1712527929721,67.78,69267.996,1.5,0.48676,0.0001,22.43444]
[1712527934121,67.78,69270.3495,1.5,0.487,0.0001,22.43566]
[1712527937805,67.78,69271.3227,1.5,0.48711,0.0001,22.43616]
[1712527940078,67.78,69275.406,1.5,0.48753,0.0001,22.43825]
[1712527940698,67.79,69275.6886,1.5,0.48756,0.0001,22.43839]
[1712527940725,67.79,69275.6886,1.5,0.48756,0.0001,22.43839]
[1712527940814,67.79,69275.6886,1.5,0.48756,0.0001,22.43839]
[1712527940831,67.79,69275.6886,1.5,0.48756,0.0001,22.43839]
[1712527940834,67.79,69275.6886,1.5,0.48756,0.0001,22.43839]
[1712527941829,67.79,69269.9056,1.5,0.48696,0.0001,22.43543]
[1712527942137,67.79,69269.9056,1.5,0.48696,0.0001,22.43543]
[1712527942180,67.79,69269.9056,1.5,0.48696,0.0001,22.43543]
[1712527942200,67.79,69269.9056,1.5,0.48696,0.0001,22.43543]
[1712527947310,67.79,69265.3842,1.5,0.48649,0.0001,22.43309]
[1712527949163,67.79,69265.4367,1.5,0.48649,0.0001,22.43311]
[1712527952481,67.79,69259.5758,1.5,0.48588,0.0001,22.42677]
[1712527958387,67.78,69258.6796,1.5,0.48578,0.0001,22.42629]
[1712527963422,67.77,69257.2827,1.5,0.48563,0.0001,22.42553]
[1712527964360,67.77,69257.2827,1.5,0.48563,0.0001,22.42553]
[1712527964631,67.77,69256.8434,1.5,0.48558,0.0001,22.4253]
[1712527964763,67.77,69256.8434,1.5,0.48558,0.0001,22.4253]
[1712527964788,67.77,69256.8434,1.5,0.48558,0.0001,22.4253]
[1712527964864,67.77,69256.8434,1.5,0.48558,0.0001,22.4253]
[1712527969465,67.78,69278.5753,1.5,0.48785,0.0001,22.43659]
[1712527972843,67.78,69278.5717,1.5,0.48786,0.0001,22.43659]
[1712527972942,67.78,69278.5717,1.5,0.48786,0.0001,22.43659]
[1712527973159,67.78,69278.5717,1.5,0.48786,0.0001,22.43659]
[1712527978526,67.78,69290.0162,1.5,0.48905,0.0001,22.44225]
[1712527980883,67.78,69293.2426,1.5,0.48939,0.0001,22.44381]
[1712527980914,67.78,69293.2426,1.5,0.48939,0.0001,22.44381]
[1712527982730,67.78,69293.0018,1.5,0.48936,0.0001,22.44369]
[1712527985758,67.78,69278.5165,1.5,0.48785,0.0001,22.43657]
[1712527985967,67.78,69278.5165,1.5,0.48785,0.0001,22.43657]
[1712527989152,67.78,69288.0022,1.5,0.48884,0.0001,22.44127]
[1712527989759,67.78,69292.9717,1.5,0.48936,0.0001,22.44368]
[1712527995647,67.78,69296.6806,1.5,0.48975,0.0001,22.44545]
[1712527997060,67.78,69297.312,1.5,0.48982,0.0001,22.44575]
[1712527998539,67.78,69304.9341,1.5,0.49061,0.0001,22.44932]
[1712527998554,67.78,69304.9341,1.5,0.49061,0.0001,22.44932]
[1712527998757,67.78,69304.9341,1.5,0.49061,0.0001,22.44932]
[1712527998928,67.78,69304.9341,1.5,0.49061,0.0001,22.44932]
[1712527999077,67.78,69304.9341,1.5,0.49061,0.0001,22.44932]
[1712528004291,67.78,69308.5132,1.5,0.49099,0.0001,22.45097]
[1712528006814,67.78,69308.6062,1.5,0.491,0.0001,22.45101]
[1712528009269,67.78,69318.3564,1.5,0.49202,0.0001,22.45539]
[1712528010282,67.78,69318.966,1.5,0.49208,0.0001,22.45566]
[1712528010695,67.78,69325.6392,1.5,0.49278,0.0001,22.45857]
[1712528011681,67.78,69325.6392,1.5,0.49278,0.0001,22.45857]
[1712528011934,67.78,69321.007,1.5,0.49229,0.0001,22.45331]
[1712528012107,67.78,69321.007,1.5,0.49229,0.0001,22.45331]
[1712528013378,67.78,69330.2158,1.5,0.49325,0.0001,22.45728]
[1712528014041,67.79,69324.7059,1.5,0.49268,0.0001,22.45492]
[1712528017383,67.79,69325.6847,1.5,0.49278,0.0001,22.45534]
[1712528018955,67.79,69325.0876,1.5,0.49272,0.0001,22.45509]
[1712528019665,67.79,69325.0876,1.5,0.49272,0.0001,22.45509]
[1712528019734,67.79,69325.0876,1.5,0.49272,0.0001,22.45509]
[1712528019939,67.79,69327.2626,1.5,0.49294,0.0001,22.45602]
[1712528020111,67.79,69327.2626,1.5,0.49294,0.0001,22.45602]
[1712528025859,67.79,69314.2116,1.5,0.49158,0.0001,22.4503]
[1712528030896,67.79,69317.9585,1.5,0.49197,0.0001,22.45197]
[1712528033515,67.79,69314.4334,1.5,0.4916,0.0001,22.4504]
[1712528038951,67.79,69311.8731,1.5,0.49134,0.0001,22.44925]
[1712528043987,67.79,69312.0951,1.5,0.49136,0.0001,22.44935]
[1712528049021,67.79,69310.7205,1.5,0.49122,0.0001,22.44873]
[1712528049034,67.79,69310.7205,1.5,0.49122,0.0001,22.44873]
[1712528049138,67.79,69310.7205,1.5,0.49122,0.0001,22.44873]
[1712528051056,67.79,69306.7472,1.5,0.4908,0.0001,22.44692]
[1712528057077,67.79,69304.7706,1.5,0.4906,0.0001,22.44601]
[1712528058813,67.79,69304.614,1.5,0.49058,0.0001,22.44594]
[1712528059211,67.79,69304.6529,1.5,0.49058,0.0001,22.44595]
[1712528065134,67.8,69316.0478,1.5,0.49178,0.0001,22.45113]
[1712528070168,67.8,69312.9757,1.5,0.49146,0.0001,22.44976]
[1712528075202,67.8,69315.3946,1.5,0.49171,0.0001,22.4476]
[1712528080239,67.81,69317.546,1.5,0.49194,0.0001,22.44856]
[1712528085273,67.81,69320.4855,1.5,0.49224,0.0001,22.44985]
[1712528085482,67.81,69320.4855,1.5,0.49224,0.0001,22.44985]
[1712528087033,67.81,69320.1961,1.5,0.49221,0.0001,22.44973]
[1712528087048,67.81,69320.1961,1.5,0.49221,0.0001,22.44973]
[1712528087095,67.81,69320.1961,1.5,0.49221,0.0001,22.44973]
[1712528087184,67.81,69320.1961,1.5,0.49221,0.0001,22.44973]
[1712528092067,67.81,69328.6016,1.5,0.49309,0.0001,22.45336]
[1712528097370,67.81,69321.116,1.5,0.49231,0.0001,22.45013]
[1712528099159,67.81,69321.116,1.5,0.49231,0.0001,22.45013]
[1712528102121,67.81,69328.112,1.5,0.49304,0.0001,22.45315]
[1712528103182,67.81,69334.5755,1.5,0.49371,0.0001,22.45587]
[1712528103189,67.81,69334.5755,1.5,0.49371,0.0001,22.45587]
[1712528106843,67.81,69335.6797,1.5,0.49383,0.0001,22.45633]
[1712528107355,67.81,69335.6797,1.5,0.49383,0.0001,22.45633]
[1712528107429,67.81,69335.6797,1.5,0.49383,0.0001,22.45633]
[1712528107435,67.81,69335.6797,1.5,0.49383,0.0001,22.45633]
[1712528107485,67.81,69335.4457,1.5,0.49381,0.0001,22.45624]
[1712528112619,67.81,69318.8031,1.5,0.49207,0.0001,22.44911]
[1712528117391,67.81,69319.9202,1.5,0.49219,0.0001,22.44961]
[1712528117845,67.81,69319.5371,1.5,0.49215,0.0001,22.44944]
[1712528118004,67.81,69319.5371,1.5,0.49215,0.0001,22.44944]
[1712528122695,67.82,69308.2932,1.5,0.49097,0.0001,22.4444]
[1712528124438,67.82,69293.0017,1.5,0.48937,0.0001,22.43723]
[1712528124697,67.82,69293.0017,1.5,0.48937,0.0001,22.43723]
[1712528130614,67.82,69303.4355,1.5,0.49046,0.0001,22.44216]
[1712528135423,67.82,69309.9465,1.5,0.49114,0.0001,22.44191]
[1712528137129,67.82,69313.7661,1.5,0.49154,0.0001,22.44363]
[1712528137417,67.82,69313.7661,1.5,0.49154,0.0001,22.44363]
[1712528137744,67.82,69313.7886,1.5,0.49154,0.0001,22.44365]
[1712528140498,67.82,69319.9181,1.5,0.49219,0.0001,22.44637]
[1712528143750,67.83,69316.096,1.5,0.49179,0.0001,22.44468]
[1712528143809,67.83,69316.096,1.5,0.49179,0.0001,22.44468]
[1712528144235,67.83,69316.096,1.5,0.49179,0.0001,22.44468]
[1712528149747,67.83,69314.7982,1.5,0.49165,0.0001,22.4441]
[1712528151032,67.83,69314.6598,1.5,0.49164,0.0001,22.44404]
[1712528152366,67.84,69318.4377,1.5,0.49204,0.0001,22.44572]
[1712528157090,67.84,69314.8327,1.5,0.49166,0.0001,22.44412]
[1712528162839,67.85,69316.1376,1.5,0.4918,0.0001,22.44471]
[1712528166061,67.85,69315.8732,1.5,0.49177,0.0001,22.44459]
[1712528171401,67.85,69309.2099,1.5,0.49108,0.0001,22.44159]
[1712528171496,67.85,69309.2099,1.5,0.49108,0.0001,22.44159]
[1712528171608,67.85,69309.2099,1.5,0.49108,0.0001,22.44159]
[1712528171830,67.85,69309.2099,1.5,0.49108,0.0001,22.44159]
[1712528172412,67.85,69305.8406,1.5,0.49073,0.0001,22.44005]
[1712528174253,67.85,69304.0628,1.5,0.49054,0.0001,22.43923]
[1712528177194,67.85,69301.2449,1.5,0.49025,0.0001,22.43792]
[1712528179634,67.85,69296.0841,1.5,0.48971,0.0001,22.43549]
[1712528180472,67.85,69296.0841,1.5,0.48971,0.0001,22.43549]
[1712528180682,67.85,69296.0841,1.5,0.48971,0.0001,22.43549]
[1712528180772,67.85,69296.0841,1.5,0.48971,0.0001,22.43549]
[1712528180955,67.85,69296.0841,1.5,0.48971,0.0001,22.43549]
[1712528180981,67.85,69295.3348,1.5,0.48963,0.0001,22.43513]
[1712528182624,67.85,69290.8542,1.5,0.48916,0.0001,22.43298]
[1712528183421,67.85,69290.4121,1.5,0.48912,0.0001,22.43276]
[1712528183532,67.85,69290.4121,1.5,0.48912,0.0001,22.43276]
[1712528184455,67.85,69290.251,1.5,0.4891,0.0001,22.43269]
[1712528186762,67.85,69303.7944,1.5,0.49051,0.0001,22.43911]
[1712528186866,67.85,69303.7944,1.5,0.49051,0.0001,22.43911]
[1712528187511,67.85,69305.9469,1.5,0.49074,0.0001,22.4401]
[1712528188989,67.85,69313.5794,1.5,0.49154,0.0001,22.44357]
[1712528189858,67.86,69316.3137,1.5,0.49182,0.0001,22.44479]
[1712528194632,67.86,69315.0888,1.5,0.49169,0.0001,22.441]
[1712528194894,67.86,69315.0888,1.5,0.49169,0.0001,22.441]
[1712528194927,67.86,69315.0888,1.5,0.49169,0.0001,22.441]
[1712528194990,67.86,69315.0888,1.5,0.49169,0.0001,22.441]
[1712528195083,67.86,69315.2295,1.5,0.49171,0.0001,22.44106]
[1712528195103,67.86,69315.2295,1.5,0.49171,0.0001,22.44106]
[1712528197418,67.86,69320.1981,1.5,0.49223,0.0001,22.44326]
[1712528198456,67.86,69320.1087,1.5,0.49222,0.0001,22.44322]
[1712528198582,67.86,69320.1087,1.5,0.49222,0.0001,22.44322]
[1712528198765,67.86,69320.1087,1.5,0.49222,0.0001,22.44322]
[1712528198787,67.86,69320.1087,1.5,0.49222,0.0001,22.44322]
[1712528200909,67.86,69328.5,1.5,0.4931,0.0001,22.44685]
[1712528201479,67.86,69332.6952,1.5,0.49353,0.0001,22.44862]
[1712528207151,67.87,69337.9806,1.5,0.49409,0.0001,22.45081]
[1712528212186,67.87,69346.4282,1.5,0.49497,0.0001,22.45423]
[1712528213955,67.87,69346.1679,1.5,0.49494,0.0001,22.45413]
[1712528215938,67.87,69341.1335,1.5,0.49442,0.0001,22.4521]
[1712528221248,67.87,69334.0222,1.5,0.49368,0.0001,22.44918]
[1712528224414,67.88,69340.3211,1.5,0.49433,0.0001,22.45178]
[1712528226223,67.88,69340.6752,1.5,0.49437,0.0001,22.45192]
[1712528231213,67.87,69344.2736,1.5,0.49475,0.0001,22.45337]
[1712528231306,67.87,69344.2736,1.5,0.49475,0.0001,22.45337]
[1712528233845,67.87,69332.4698,1.5,0.49351,0.0001,22.44853]
[1712528234144,67.87,69332.4698,1.5,0.49351,0.0001,22.44853]
[1712528234171,67.87,69332.4698,1.5,0.49351,0.0001,22.44853]
[1712528234204,67.87,69332.4698,1.5,0.49351,0.0001,22.44853]
[1712528234232,67.87,69332.4698,1.5,0.49351,0.0001,22.44853]
[1712528234288,67.87,69332.4698,1.5,0.49351,0.0001,22.44853]
[1712528234351,67.87,69341.7705,1.5,0.49448,0.0001,22.45236]
[1712528234430,67.87,69341.7705,1.5,0.49448,0.0001,22.45236]
[1712528234973,67.87,69341.7705,1.5,0.49448,0.0001,22.45236]
[1712528241389,67.87,69350.3272,1.5,0.49538,0.0001,22.45577]
[1712528243178,67.87,69357.1424,1.5,0.49609,0.0001,22.45841]
[1712528243483,67.87,69357.3403,1.5,0.49611,0.0001,22.45848]
[1712528243756,67.87,69357.3403,1.5,0.49611,0.0001,22.45848]
[1712528244207,67.87,69357.3403,1.5,0.49611,0.0001,22.45848]
[1712528249444,67.87,69348.025,1.5,0.49514,0.0001,22.45487]
[1712528250553,67.87,69348.9102,1.5,0.49523,0.0001,22.45522]
[1712528251802,67.87,69351.649,1.5,0.49551,0.0001,22.45304]
[1712528257501,67.87,69358.7668,1.5,0.49626,0.0001,22.45578]
[1712528257552,67.87,69358.7668,1.5,0.49626,0.0001,22.45578]
[1712528258012,67.87,69358.7668,1.5,0.49626,0.0001,22.45578]
[1712528263542,67.87,69358.3599,1.5,0.49621,0.0001,22.45563]
[1712528268578,67.87,69358.9094,1.5,0.49627,0.0001,22.45583]
[1712528271049,67.87,69356.157,1.5,0.49598,0.0001,22.45479]
[1712528271153,67.87,69356.157,1.5,0.49598,0.0001,22.45479]
[1712528276787,67.87,69357.4218,1.5,0.49611,0.0001,22.45527]
[1712528277404,67.87,69357.4218,1.5,0.49611,0.0001,22.45527]
[1712528278564,67.87,69357.7297,1.5,0.49615,0.0001,22.45539]
[1712528279143,67.87,69360.8523,1.5,0.49647,0.0001,22.45657]
[1712528284689,67.87,69357.8165,1.5,0.49615,0.0001,22.45542]
[1712528289650,67.87,69362.9346,1.5,0.49669,0.0001,22.45735]
[1712528289676,67.87,69362.9346,1.5,0.49669,0.0001,22.45735]
[1712528294759,67.87,69358.0019,1.5,0.49617,0.0001,22.45549]
[1712528297247,67.87,69352.2069,1.5,0.49557,0.0001,22.45326]
[1712528302816,67.87,69345.1676,1.5,0.49483,0.0001,22.45048]
[1712528304310,67.87,69347.8811,1.5,0.49512,0.0001,22.45156]
[1712528304697,67.87,69348.2618,1.5,0.49516,0.0001,22.45171]
[1712528304790,67.87,69348.2618,1.5,0.49516,0.0001,22.45171]
[1712528304887,67.87,69348.2618,1.5,0.49516,0.0001,22.45171]
[1712528305025,67.87,69348.2618,1.5,0.49516,0.0001,22.45171]
[1712528305243,67.87,69348.2618,1.5,0.49516,0.0001,22.45171]
[1712528306438,67.87,69353.6625,1.5,0.49572,0.0001,22.45383]
[1712528306471,67.87,69353.6625,1.5,0.49572,0.0001,22.45383]
[1712528311043,67.87,69356.0662,1.5,0.49597,0.0001,22.45475]
[1712528311506,67.87,69356.0662,1.5,0.49597,0.0001,22.45475]
[1712528316916,67.87,69359.3741,1.5,0.49631,0.0001,22.45276]
[1712528320550,67.87,69358.7789,1.5,0.49625,0.0001,22.45254]
[1712528321281,67.87,69355.3859,1.5,0.4959,0.0001,22.45124]
[1712528326984,67.86,69359.1272,1.5,0.49629,0.0001,22.45267]
[1712528330975,67.86,69362.761,1.5,0.49667,0.0001,22.45403]
[1712528331492,67.86,69362.2005,1.5,0.49661,0.0001,22.45383]
[1712528331509,67.86,69362.2005,1.5,0.49661,0.0001,22.45383]
[1712528334184,67.86,69363.5027,1.5,0.49674,0.0001,22.45431]
[1712528334335,67.86,69363.5027,1.5,0.49674,0.0001,22.45431]
[1712528334423,67.86,69363.5027,1.5,0.49674,0.0001,22.45431]
[1712528334485,67.86,69363.4815,1.5,0.49674,0.0001,22.4543]
[1712528335325,67.86,69363.4815,1.5,0.49674,0.0001,22.4543]
[1712528337630,67.87,69375.2334,1.5,0.49797,0.0001,22.45857]
[1712528337718,67.87,69375.2334,1.5,0.49797,0.0001,22.45857]
[1712528339316,67.87,69367.7604,1.5,0.49719,0.0001,22.45588]
[1712528340663,67.87,69364.0462,1.5,0.4968,0.0001,22.45451]
[1712528341390,67.87,69364.0462,1.5,0.4968,0.0001,22.45451]
[1712528344008,67.87,69368.2845,1.5,0.49724,0.0001,22.45607]
[1712528344684,67.87,69368.2845,1.5,0.49724,0.0001,22.45607]
[1712528345844,67.87,69369.9515,1.5,0.49742,0.0001,22.45668]
[1712528348104,67.87,69372.9343,1.5,0.49773,0.0001,22.45775]
[1712528349907,67.87,69371.2673,1.5,0.49756,0.0001,22.45715]
[1712528349915,67.87,69371.2673,1.5,0.49756,0.0001,22.45715]
[1712528355035,67.87,69366.0823,1.5,0.49702,0.0001,22.45527]
[1712528356270,67.87,69366.3409,1.5,0.49704,0.0001,22.45536]
[1712528361969,67.87,69365.7386,1.5,0.49698,0.0001,22.45514]
[1712528364816,67.87,69363.5987,1.5,0.49676,0.0001,22.45435]
[1712528364896,67.87,69363.5987,1.5,0.49676,0.0001,22.45435]
[1712528365472,67.87,69363.5987,1.5,0.49676,0.0001,22.45435]
[1712528368342,67.87,69351.2204,1.5,0.49546,0.0001,22.44963]
[1712528371577,67.88,69342.8241,1.5,0.49458,0.0001,22.44305]
[1712528372806,67.87,69343.2766,1.5,0.49463,0.0001,22.44324]
[1712528378342,67.88,69338.5615,1.5,0.49414,0.0001,22.44132]
[1712528384385,67.89,69337.8599,1.5,0.49407,0.0001,22.44104]
[1712528389420,67.9,69340.854,1.5,0.49439,0.0001,22.44226]
[1712528394438,67.91,69334.9163,1.5,0.49377,0.0001,22.43983]
[1712528395389,67.91,69334.9163,1.5,0.49377,0.0001,22.43983]
[1712528396775,67.91,69339.2204,1.5,0.49422,0.0001,22.4416]
[1712528400392,67.92,69347.5225,1.5,0.49509,0.0001,22.44494]
[1712528400681,67.92,69347.6322,1.5,0.4951,0.0001,22.44499]
[1712528400909,67.92,69347.6322,1.5,0.4951,0.0001,22.44499]
[1712528406540,67.93,69358.4465,1.5,0.49624,0.0001,22.44918]
[1712528406993,67.93,69358.4465,1.5,0.49624,0.0001,22.44918]
[1712528407341,67.93,69358.4465,1.5,0.49624,0.0001,22.44918]
[1712528412065,67.94,69346.4015,1.5,0.49498,0.0001,22.4445]
[1712528412072,67.94,69346.4015,1.5,0.49498,0.0001,22.4445]
[1712528416235,67.95,69350.3969,1.5,0.4954,0.0001,22.44608]
[1712528418948,67.95,69348.5115,1.5,0.49521,0.0001,22.44534]
[1712528419460,67.95,69348.5115,1.5,0.49521,0.0001,22.44534]
[1712528424669,67.96,69335.8035,1.5,0.49388,0.0001,22.44021]
[1712528426589,67.96,69335.4041,1.5,0.49384,0.0001,22.44005]
[1712528431103,67.97,69334.2654,1.5,0.49373,0.0001,22.43958]
[1712528431198,67.97,69334.2654,1.5,0.49373,0.0001,22.43958]
[1712528432290,67.97,69334.7433,1.5,0.49378,0.0001,22.43653]
[1712528433993,67.97,69331.4545,1.5,0.49343,0.0001,22.43516]
[1712528440782,67.98,69326.8688,1.5,0.49296,0.0001,22.43322]
[1712528444678,67.99,69327.3707,1.5,0.49301,0.0001,22.43343]
[1712528447278,67.99,69328.108,1.5,0.49309,0.0001,22.43375]
[1712528447343,67.99,69328.108,1.5,0.49309,0.0001,22.43375]
[1712528452875,68.0,69340.2055,1.5,0.49436,0.0001,22.43879]
[1712528457911,68.01,69343.8859,1.5,0.49474,0.0001,22.44027]
[1712528462849,68.02,69345.8048,1.5,0.49495,0.0001,22.44104]
[1712528465407,68.02,69348.2032,1.5,0.4952,0.0001,22.44199]
[1712528466057,68.02,69348.4202,1.5,0.49522,0.0001,22.44208]
[1712528468861,68.03,69346.4215,1.5,0.49502,0.0001,22.44129]
[1712528473320,68.03,69346.3521,1.5,0.49501,0.0001,22.44126]
[1712528473383,68.03,69346.3521,1.5,0.49501,0.0001,22.44126]
[1712528475323,68.03,69348.2153,1.5,0.4952,0.0001,22.442]
[1712528476444,68.03,69348.9823,1.5,0.49528,0.0001,22.4423]
[1712528482080,68.02,69356.2837,1.5,0.49604,0.0001,22.44513]
[1712528482325,68.02,69356.2837,1.5,0.49604,0.0001,22.44513]
[1712528482503,68.02,69356.2837,1.5,0.49604,0.0001,22.44513]
[1712528482579,68.02,69356.2837,1.5,0.49604,0.0001,22.44513]
[1712528488121,68.03,69345.9376,1.5,0.49497,0.0001,22.4411]
[1712528493154,68.04,69344.8052,1.5,0.49485,0.0001,22.4374]
[1712528494812,68.04,69342.0231,1.5,0.49456,0.0001,22.43629]
[1712528494988,68.04,69342.0231,1.5,0.49456,0.0001,22.43629]
[1712528495790,68.04,69342.0056,1.5,0.49456,0.0001,22.43628]
[1712528496126,68.04,69342.0056,1.5,0.49456,0.0001,22.43628]
[1712528496138,68.04,69342.0056,1.5,0.49456,0.0001,22.43628]
[1712528496319,68.05,69342.1635,1.5,0.49458,0.0001,22.43635]
[1712528502218,68.05,69329.5492,1.5,0.49326,0.0001,22.43114]
[1712528507257,68.06,69327.1478,1.5,0.49302,0.0001,22.43012]
[1712528510050,68.06,69329.7118,1.5,0.49329,0.0001,22.43121]
[1712528512774,68.07,69331.0,1.5,0.49342,0.0001,22.43176]
[1712528512788,68.07,69331.0,1.5,0.49342,0.0001,22.43176]
[1712528518331,68.08,69341.2265,1.5,0.49449,0.0001,22.43598]
[1712528520454,68.08,69335.8678,1.5,0.49393,0.0001,22.43379]
[1712528521639,68.08,69333.8967,1.5,0.49373,0.0001,22.43297]
[1712528527394,68.09,69326.3178,1.5,0.49294,0.0001,22.42978]
[1712528532439,68.09,69323.6955,1.5,0.49267,0.0001,22.42866]
[1712528532994,68.09,69323.6955,1.5,0.49267,0.0001,22.42866]
[1712528533158,68.09,69323.6955,1.5,0.49267,0.0001,22.42866]
[1712528540053,68.1,69325.7745,1.5,0.49289,0.0001,22.42955]
[1712528540094,68.1,69325.7745,1.5,0.49289,0.0001,22.42955]
[1712528545519,68.1,69319.0265,1.5,0.49219,0.0001,22.42663]
[1712528550554,68.11,69324.7515,1.5,0.49279,0.0001,22.42912]
[1712528552306,68.11,69324.8403,1.5,0.49279,0.0001,22.42591]
[1712528557603,68.11,69321.8251,1.5,0.49248,0.0001,22.42461]
[1712528558012,68.11,69321.8251,1.5,0.49248,0.0001,22.42461]
[1712528563645,68.12,69317.4508,1.5,0.49203,0.0001,22.4227]
[1712528564830,68.12,69317.4551,1.5,0.49203,0.0001,22.4227]
[1712528564989,68.12,69317.4551,1.5,0.49203,0.0001,22.4227]
[1712528564997,68.12,69317.4551,1.5,0.49203,0.0001,22.4227]
[1712528565047,68.12,69317.4551,1.5,0.49203,0.0001,22.4227]
[1712528565580,68.12,69317.4551,1.5,0.49203,0.0001,22.4227]
[1712528565654,68.12,69317.4551,1.5,0.49203,0.0001,22.4227]
[1712528567512,68.12,69314.37,1.5,0.49171,0.0001,22.42134]
[1712528572709,68.12,69313.7329,1.5,0.49164,0.0001,22.42105]
[1712528577513,68.12,69311.4071,1.5,0.4914,0.0001,22.42001]
[1712528582756,68.12,69305.3315,1.5,0.49077,0.0001,22.41725]
[1712528582758,68.12,69305.3315,1.5,0.49077,0.0001,22.41725]
[1712528582848,68.12,69304.2485,1.5,0.49065,0.0001,22.41675]
[1712528584001,68.12,69302.0037,1.5,0.49042,0.0001,22.41572]
[1712528584908,68.12,69300.8561,1.5,0.4903,0.0001,22.41518]
[1712528585799,68.12,69281.765,1.5,0.48831,0.0001,22.40601]
[1712528590834,68.13,69275.43,1.5,0.48765,0.0001,22.40285]
[1712528595869,68.13,69276.4661,1.5,0.48777,0.0001,22.40338]
[1712528600646,68.14,69270.9023,1.5,0.48719,0.0001,22.40056]
[1712528600678,68.14,69270.9023,1.5,0.48719,0.0001,22.40056]
[1712528600758,68.14,69270.9023,1.5,0.48719,0.0001,22.40056]
[1712528601978,68.14,69267.2963,1.5,0.48682,0.0001,22.39871]
[1712528603432,68.14,69267.5261,1.5,0.48684,0.0001,22.39883]
[1712528606152,68.15,69265.7098,1.5,0.48665,0.0001,22.39789]
[1712528606202,68.15,69265.7098,1.5,0.48665,0.0001,22.39789]
[1712528607325,68.15,69263.6741,1.5,0.48644,0.0001,22.39684]
[1712528608525,68.15,69256.7002,1.5,0.48571,0.0001,22.39316]
[1712528608534,68.15,69256.7002,1.5,0.48571,0.0001,22.39316]
[1712528608739,68.15,69256.7002,1.5,0.48571,0.0001,22.39316]
[1712528609298,68.15,69252.7881,1.5,0.48531,0.0001,22.39106]
[1712528609471,68.15,69252.7881,1.5,0.48531,0.0001,22.39106]
[1712528611667,68.15,69257.8422,1.5,0.48583,0.0001,22.39377]
[1712528612160,68.15,69260.5619,1.5,0.48611,0.0001,22.39196]
[1712528613736,68.15,69258.3678,1.5,0.48589,0.0001,22.3908]
[1712528616500,68.16,69263.5334,1.5,0.48642,0.0001,22.39352]
[1712528622060,68.16,69266.6503,1.5,0.48675,0.0001,22.39515]
[1712528627096,68.17,69269.2554,1.5,0.48703,0.0001,22.3965]
[1712528632130,68.17,69266.0523,1.5,0.4867,0.0001,22.39485]
[1712528637167,68.18,69264.8946,1.5,0.48658,0.0001,22.39425]
[1712528637370,68.18,69264.8946,1.5,0.48658,0.0001,22.39425]
[1712528642778,68.18,69262.5951,1.5,0.48634,0.0001,22.39306]
[1712528643210,68.19,69261.8712,1.5,0.48627,0.0001,22.39268]
[1712528643250,68.19,69261.8712,1.5,0.48627,0.0001,22.39268]
[1712528643345,68.19,69261.8712,1.5,0.48627,0.0001,22.39268]
[1712528645864,68.19,69253.238,1.5,0.48537,0.0001,22.38809]
[1712528648492,68.19,69251.4072,1.5,0.48518,0.0001,22.38711]
[1712528649135,68.19,69251.4072,1.5,0.48518,0.0001,22.38711]
[1712528650608,68.19,69249.5822,1.5,0.48499,0.0001,22.38612]
[1712528655024,68.19,69264.6729,1.5,0.48656,0.0001,22.39415]
[1712528660326,68.2,69262.3259,1.5,0.48632,0.0001,22.39293]
[1712528665361,68.2,69266.6937,1.5,0.48678,0.0001,22.39521]
[1712528667085,68.2,69268.8934,1.5,0.48701,0.0001,22.39634]
[1712528669360,68.2,69268.5429,1.5,0.48697,0.0001,22.39616]
[1712528674258,68.21,69275.8716,1.5,0.48773,0.0001,22.39665]
[1712528679084,68.22,69284.4812,1.5,0.48863,0.0001,22.40093]
[1712528679816,68.22,69286.0407,1.5,0.4888,0.0001,22.40169]
[1712528680762,68.22,69287.8686,1.5,0.48899,0.0001,22.40258]
[1712528680960,68.22,69287.8686,1.5,0.48899,0.0001,22.40258]
[1712528683226,68.22,69294.9763,1.5,0.48973,0.0001,22.40599]
[1712528683301,68.22,69294.9763,1.5,0.48973,0.0001,22.40599]
[1712528683326,68.22,69294.9763,1.5,0.48973,0.0001,22.40599]
[1712528683416,68.22,69294.9763,1.5,0.48973,0.0001,22.40599]
[1712528687412,68.22,69301.9861,1.5,0.49045,0.0001,22.40927]
[1712528690426,68.22,69308.9536,1.5,0.49118,0.0001,22.41246]
[1712528690444,68.22,69308.9536,1.5,0.49118,0.0001,22.41246]
[1712528690632,68.22,69308.9536,1.5,0.49118,0.0001,22.41246]
[1712528690698,68.22,69308.9536,1.5,0.49118,0.0001,22.41246]
[1712528690707,68.22,69308.9536,1.5,0.49118,0.0001,22.41246]
[1712528692388,68.22,69321.3879,1.5,0.49247,0.0001,22.41797]
[1712528693105,68.22,69331.0419,1.5,0.49348,0.0001,22.42209]
[1712528698592,68.22,69341.6295,1.5,0.49458,0.0001,22.42644]
[1712528700317,68.22,69345.1637,1.5,0.49495,0.0001,22.42786]
[1712528700588,68.22,69345.1637,1.5,0.49495,0.0001,22.42786]
[1712528700671,68.22,69345.1637,1.5,0.49495,0.0001,22.42786]
[1712528701912,68.23,69335.4269,1.5,0.49394,0.0001,22.42391]
[1712528702129,68.23,69335.4269,1.5,0.49394,0.0001,22.42391]
[1712528702342,68.23,69335.4269,1.5,0.49394,0.0001,22.42391]
[1712528703289,68.23,69331.753,1.5,0.49355,0.0001,22.42239]
[1712528703590,68.23,69331.753,1.5,0.49355,0.0001,22.42239]
[1712528703621,68.23,69331.753,1.5,0.49355,0.0001,22.42239]
[1712528705523,68.23,69336.148,1.5,0.49401,0.0001,22.42421]
[1712528708112,68.23,69342.1745,1.5,0.49464,0.0001,22.42666]
[1712528708451,68.23,69342.1745,1.5,0.49464,0.0001,22.42666]
[1712528708763,68.23,69335.0615,1.5,0.4939,0.0001,22.42377]
[1712528709382,68.23,69335.0615,1.5,0.4939,0.0001,22.42377]
[1712528714393,68.24,69323.2958,1.5,0.49268,0.0001,22.41881]
[1712528714901,68.24,69326.0101,1.5,0.49296,0.0001,22.41997]
[1712528714957,68.24,69326.0101,1.5,0.49296,0.0001,22.41997]
[1712528715042,68.24,69326.0101,1.5,0.49296,0.0001,22.41997]
[1712528715186,68.24,69326.0101,1.5,0.49296,0.0001,22.41997]
[1712528716201,68.24,69326.4517,1.5,0.49301,0.0001,22.42016]
[1712528717119,68.24,69337.6932,1.5,0.49418,0.0001,22.42485]
[1712528717371,68.24,69337.6932,1.5,0.49418,0.0001,22.42485]
[1712528724659,68.25,69343.0897,1.5,0.49474,0.0001,22.42704]
[1712528724692,68.25,69343.0897,1.5,0.49474,0.0001,22.42704]
[1712528729271,68.26,69341.2067,1.5,0.49455,0.0001,22.42628]
[1712528730329,68.26,69342.0937,1.5,0.49464,0.0001,22.42664]
[1712528730512,68.26,69342.0937,1.5,0.49464,0.0001,22.42664]
[1712528732335,68.26,69340.9314,1.5,0.49452,0.0001,22.42292]
[1712528737867,68.27,69342.4654,1.5,0.49468,0.0001,22.42354]
[1712528742901,68.28,69342.2479,1.5,0.49466,0.0001,22.42346]
[1712528746613,68.28,69344.2745,1.5,0.49487,0.0001,22.42427]
[1712528747562,68.28,69344.3697,1.5,0.49488,0.0001,22.42431]
[1712528749533,68.28,69333.0293,1.5,0.4937,0.0001,22.41969]
[1712528752453,68.28,69340.4831,1.5,0.49448,0.0001,22.42275]
[1712528753207,68.28,69340.4347,1.5,0.49448,0.0001,22.42273]
[1712528753499,68.28,69340.4347,1.5,0.49448,0.0001,22.42273]
[1712528759014,68.29,69337.1842,1.5,0.49414,0.0001,22.42141]
[1712528764050,68.29,69338.0331,1.5,0.49423,0.0001,22.42176]
[1712528769438,68.3,69333.8865,1.5,0.4938,0.0001,22.42006]
[1712528774521,68.3,69335.4144,1.5,0.49396,0.0001,22.42069]
[1712528779663,68.31,69332.6178,1.5,0.49367,0.0001,22.41953]
[1712528782220,68.31,69344.8371,1.5,0.49495,0.0001,22.4245]
[1712528783551,68.31,69346.5287,1.5,0.49512,0.0001,22.42517]
[1712528783933,68.31,69346.5287,1.5,0.49512,0.0001,22.42517]
[1712528784149,68.31,69346.5287,1.5,0.49512,0.0001,22.42517]
[1712528784632,68.31,69350.6685,1.5,0.49555,0.0001,22.42679]
[1712528786541,68.31,69340.5407,1.5,0.4945,0.0001,22.42278]
[1712528787399,68.31,69340.8496,1.5,0.49453,0.0001,22.4229]
[1712528793256,68.31,69329.2574,1.5,0.49332,0.0001,22.41488]
[1712528794119,68.31,69329.2574,1.5,0.49332,0.0001,22.41488]
[1712528794242,68.31,69329.2574,1.5,0.49332,0.0001,22.41488]
[1712528794384,68.31,69331.3026,1.5,0.49354,0.0001,22.41574]
[1712528795144,68.31,69331.3026,1.5,0.49354,0.0001,22.41574]
[1712528798291,68.32,69310.4309,1.5,0.49137,0.0001,22.40668]
[1712528798858,68.32,69310.4309,1.5,0.49137,0.0001,22.40668]
[1712528799870,68.32,69309.7079,1.5,0.49129,0.0001,22.40636]
[1712528800143,68.32,69309.7079,1.5,0.49129,0.0001,22.40636]
[1712528800171,68.32,69309.7079,1.5,0.49129,0.0001,22.40636]
[1712528800212,68.32,69309.7079,1.5,0.49129,0.0001,22.40636]
[1712528802121,68.32,69319.8384,1.5,0.49234,0.0001,22.41085]
[1712528802352,68.32,69327.4235,1.5,0.49313,0.0001,22.4141]
[1712528803105,68.32,69327.4235,1.5,0.49313,0.0001,22.4141]
[1712528808362,68.32,69331.6984,1.5,0.49358,0.0001,22.4159]
[1712528813325,68.32,69331.8001,1.5,0.49359,0.0001,22.41595]
[1712528813516,68.33,69331.8108,1.5,0.49359,0.0001,22.41595]
[1712528820438,68.33,69338.9091,1.5,0.49433,0.0001,22.41888]
[1712528824859,68.34,69338.9626,1.5,0.49434,0.0001,22.4189]
[1712528824890,68.34,69338.9626,1.5,0.49434,0.0001,22.4189]
[1712528825191,68.34,69338.9626,1.5,0.49434,0.0001,22.4189]
[1712528827004,68.34,69338.6994,1.5,0.49431,0.0001,22.41879]
[1712528832529,68.34,69336.3979,1.5,0.49408,0.0001,22.41786]
[1712528833952,68.35,69336.4285,1.5,0.49408,0.0001,22.41787]
[1712528835722,68.35,69336.0753,1.5,0.49404,0.0001,22.41773]
[1712528836349,68.35,69336.0753,1.5,0.49404,0.0001,22.41773]
[1712528841593,68.35,69322.9584,1.5,0.49268,0.0001,22.41221]
[1712528846628,68.35,69324.9715,1.5,0.49289,0.0001,22.41308]
[1712528851664,68.36,69323.5721,1.5,0.49275,0.0001,22.40923]
[1712528853668,68.36,69323.0437,1.5,0.49269,0.0001,22.409]
[1712528855533,68.36,69326.4886,1.5,0.49305,0.0001,22.41047]
[1712528855969,68.36,69328.452,1.5,0.49325,0.0001,22.41131]
[1712528861733,68.36,69329.1268,1.5,0.49333,0.0001,22.41159]
[1712528866584,68.36,69326.2002,1.5,0.49302,0.0001,22.41036]
[1712528866934,68.36,69328.5009,1.5,0.49326,0.0001,22.41133]
[1712528870166,68.37,69334.6703,1.5,0.4939,0.0001,22.4139]
[1712528871309,68.37,69336.1125,1.5,0.49405,0.0001,22.4145]
[1712528874398,68.37,69340.2838,1.5,0.49449,0.0001,22.4162]
[1712528874494,68.37,69339.9499,1.5,0.49445,0.0001,22.41606]
[1712528879745,68.38,69342.4868,1.5,0.49472,0.0001,22.41709]
[1712528884903,68.37,69351.9116,1.5,0.4957,0.0001,22.42079]
[1712528889938,68.37,69349.6813,1.5,0.49546,0.0001,22.41993]
[1712528894973,68.36,69353.0345,1.5,0.49581,0.0001,22.42122]
[1712528900009,68.36,69348.2004,1.5,0.49531,0.0001,22.41934]
[1712528905044,68.36,69353.3171,1.5,0.49584,0.0001,22.42133]
[1712528910079,68.35,69354.1083,1.5,0.49592,0.0001,22.42163]
[1712528915114,68.35,69353.0225,1.5,0.4958,0.0001,22.41796]
[1712528920148,68.34,69355.1193,1.5,0.49601,0.0001,22.41877]
[1712528924023,68.34,69349.5641,1.5,0.49543,0.0001,22.41662]
[1712528924031,68.34,69349.5641,1.5,0.49543,0.0001,22.41662]
[1712528930180,68.33,69345.5537,1.5,0.49502,0.0001,22.41504]
[1712528935259,68.33,69353.1228,1.5,0.4958,0.0001,22.418]
[1712528938597,68.33,69356.6719,1.5,0.49617,0.0001,22.41935]
[1712528938748,68.33,69356.6719,1.5,0.49617,0.0001,22.41935]
[1712528943856,68.32,69364.6121,1.5,0.49699,0.0001,22.42232]
[1712528946838,68.32,69362.572,1.5,0.49678,0.0001,22.42156]
[1712528949283,68.32,69371.7241,1.5,0.49773,0.0001,22.42489]
[1712528953321,68.32,69369.6613,1.5,0.49751,0.0001,22.42415]
[1712528953832,68.32,69369.6656,1.5,0.49751,0.0001,22.42415]
[1712528957972,68.31,69358.9521,1.5,0.4964,0.0001,22.42021]
[1712528961394,68.31,69356.0261,1.5,0.49609,0.0001,22.4191]
[1712528962346,68.31,69354.6268,1.5,0.49595,0.0001,22.41857]
[1712528962430,68.31,69354.6268,1.5,0.49595,0.0001,22.41857]
[1712528963043,68.31,69354.1939,1.5,0.4959,0.0001,22.4184]
[1712528963060,68.31,69354.1939,1.5,0.4959,0.0001,22.4184]
[1712528963132,68.31,69354.1939,1.5,0.4959,0.0001,22.4184]
[1712528967969,68.31,69339.3839,1.5,0.49436,0.0001,22.41256]
[1712528973536,68.31,69336.5006,1.5,0.49406,0.0001,22.40814]
[1712528974523,68.31,69336.5006,1.5,0.49406,0.0001,22.40814]
[1712528975060,68.32,69336.344,1.5,0.49405,0.0001,22.40807]
[1712528980575,68.32,69338.8389,1.5,0.49431,0.0001,22.4091]
[1712528985611,68.33,69338.2995,1.5,0.49426,0.0001,22.40888]
[1712528990648,68.34,69338.9902,1.5,0.49433,0.0001,22.40916]
[1712528993834,68.34,69338.1776,1.5,0.49425,0.0001,22.40883]
[1712528994051,68.34,69338.1776,1.5,0.49425,0.0001,22.40883]
[1712528996147,68.34,69338.6381,1.5,0.4943,0.0001,22.40902]
[1712529001724,68.35,69334.6888,1.5,0.49389,0.0001,22.4074]
[1712529001999,68.35,69334.6888,1.5,0.49389,0.0001,22.4074]
[1712529004025,68.35,69330.8483,1.5,0.49349,0.0001,22.40581]
[1712529004050,68.35,69330.8483,1.5,0.49349,0.0001,22.40581]
[1712529005176,68.35,69333.2207,1.5,0.49374,0.0001,22.4068]
[1712529007767,68.35,69318.7546,1.5,0.49223,0.0001,22.40064]
[1712529008244,68.35,69318.7546,1.5,0.49223,0.0001,22.40064]
[1712529013809,68.35,69318.8657,1.5,0.49225,0.0001,22.40069]
[1712529018128,68.35,69316.9323,1.5,0.49205,0.0001,22.39984]
[1712529018297,68.35,69316.9323,1.5,0.49205,0.0001,22.39984]
[1712529018339,68.35,69316.9323,1.5,0.49205,0.0001,22.39984]
[1712529018395,68.35,69316.9323,1.5,0.49205,0.0001,22.39984]
[1712529018533,68.35,69317.1185,1.5,0.49207,0.0001,22.39992]
[1712529018573,68.35,69317.1185,1.5,0.49207,0.0001,22.39992]
[1712529023496,68.35,69303.2298,1.5,0.49062,0.0001,22.39368]
[1712529024706,68.35,69304.1413,1.5,0.49072,0.0001,22.3941]
[1712529026900,68.35,69320.3741,1.5,0.4924,0.0001,22.40135]
[1712529031934,68.36,69324.7465,1.5,0.49285,0.0001,22.39998]
[1712529035020,68.36,69323.4285,1.5,0.49272,0.0001,22.39941]
[1712529037879,68.36,69312.3444,1.5,0.49157,0.0001,22.39456]
[1712529041075,68.36,69301.9787,1.5,0.49049,0.0001,22.38985]
[1712529041819,68.36,69301.9787,1.5,0.49049,0.0001,22.38985]
[1712529045025,68.36,69318.4045,1.5,0.4922,0.0001,22.39724]
[1712529050061,68.36,69319.8831,1.5,0.49235,0.0001,22.39788]
[1712529053681,68.36,69320.7341,1.5,0.49244,0.0001,22.39825]
[1712529053685,68.36,69320.7341,1.5,0.49244,0.0001,22.39825]
[1712529053704,68.36,69320.7341,1.5,0.49244,0.0001,22.39825]
[1712529055884,68.36,69315.2482,1.5,0.49187,0.0001,22.39585]
[1712529057009,68.36,69309.1525,1.5,0.49124,0.0001,22.39313]
[1712529061233,68.36,69308.8231,1.5,0.4912,0.0001,22.39298]
[1712529064483,68.36,69305.8441,1.5,0.49089,0.0001,22.39163]
[1712529065441,68.36,69305.8729,1.5,0.49089,0.0001,22.39164]
[1712529067979,68.36,69307.5759,1.5,0.49107,0.0001,22.39241]
[1712529067997,68.36,69307.5759,1.5,0.49107,0.0001,22.39241]
[1712529068805,68.36,69307.6429,1.5,0.49108,0.0001,22.39244]
[1712529068884,68.36,69307.6429,1.5,0.49108,0.0001,22.39244]
[1712529070727,68.36,69320.4431,1.5,0.49241,0.0001,22.39812]
[1712529072653,68.36,69322.1116,1.5,0.49258,0.0001,22.39885]
[1712529074651,68.36,69325.0045,1.5,0.49288,0.0001,22.40009]
[1712529076410,68.36,69335.1392,1.5,0.49394,0.0001,22.40434]
[1712529081234,68.36,69338.7943,1.5,0.49432,0.0001,22.40584]
[1712529081782,68.37,69344.554,1.5,0.49492,0.0001,22.40815]
[1712529081853,68.37,69344.554,1.5,0.49492,0.0001,22.40815]
[1712529082667,68.36,69349.6383,1.5,0.49544,0.0001,22.41016]
[1712529084740,68.36,69358.2404,1.5,0.49634,0.0001,22.41345]
[1712529085869,68.36,69354.3784,1.5,0.49594,0.0001,22.41199]
[1712529085895,68.36,69354.3784,1.5,0.49594,0.0001,22.41199]
[1712529086228,68.36,69354.3784,1.5,0.49594,0.0001,22.41199]
[1712529088994,68.36,69350.1342,1.5,0.49549,0.0001,22.41035]
[1712529089020,68.36,69350.1342,1.5,0.49549,0.0001,22.41035]
[1712529089056,68.36,69350.1342,1.5,0.49549,0.0001,22.41035]
[1712529094368,68.35,69347.2801,1.5,0.49519,0.0001,22.40598]
[1712529094925,68.35,69347.2801,1.5,0.49519,0.0001,22.40598]
[1712529095529,68.35,69347.1418,1.5,0.49518,0.0001,22.40592]
[1712529095568,68.35,69347.1418,1.5,0.49518,0.0001,22.40592]
[1712529095619,68.35,69347.1418,1.5,0.49518,0.0001,22.40592]
[1712529095680,68.35,69347.1418,1.5,0.49518,0.0001,22.40592]
[1712529101049,68.35,69343.5207,1.5,0.4948,0.0001,22.40449]
[1712529101119,68.35,69343.5207,1.5,0.4948,0.0001,22.40449]
[1712529102566,68.35,69346.6766,1.5,0.49513,0.0001,22.40574]
[1712529103611,68.35,69346.6218,1.5,0.49512,0.0001,22.40572]
[1712529109473,68.35,69356.8748,1.5,0.49619,0.0001,22.40968]
[1712529111771,68.34,69356.2344,1.5,0.49612,0.0001,22.40944]
[1712529113024,68.34,69357.8723,1.5,0.49629,0.0001,22.41006]
[1712529116199,68.34,69357.7271,1.5,0.49627,0.0001,22.41]
[1712529116374,68.34,69357.7271,1.5,0.49627,0.0001,22.41]
[1712529116436,68.34,69357.7271,1.5,0.49627,0.0001,22.41]
[1712529121558,68.34,69348.7733,1.5,0.49534,0.0001,22.40656]
[1712529123151,68.34,69348.4868,1.5,0.49531,0.0001,22.40645]
[1712529124452,68.34,69348.9957,1.5,0.49536,0.0001,22.40665]
[1712529124582,68.34,69348.9892,1.5,0.49536,0.0001,22.40664]
[1712529124600,68.34,69348.9892,1.5,0.49536,0.0001,22.40664]
[1712529124861,68.34,69348.9892,1.5,0.49536,0.0001,22.40664]
[1712529125595,68.34,69349.2672,1.5,0.49539,0.0001,22.40675]
[1712529131082,68.41,69351.2862,1.5,0.49563,0.0001,22.40755]
[1712529135060,68.44,69350.8125,1.5,0.49559,0.0001,22.40738]
[1712529136040,68.43,69350.4868,1.5,0.49556,0.0001,22.40725]
[1712529136247,68.43,69350.4868,1.5,0.49556,0.0001,22.40725]
[1712529141696,68.46,69351.1944,1.5,0.49564,0.0001,22.40753]
[1712529145188,68.46,69350.2182,1.5,0.49554,0.0001,22.40715]
[1712529145199,68.46,69350.2182,1.5,0.49554,0.0001,22.40715]
[1712529145203,68.46,69350.2182,1.5,0.49554,0.0001,22.40715]
[1712529145300,68.46,69350.2182,1.5,0.49554,0.0001,22.40715]
[1712529145627,68.46,69350.2182,1.5,0.49554,0.0001,22.40715]
[1712529145835,68.46,69350.7734,1.5,0.4956,0.0001,22.40737]
[1712529148746,68.47,69335.0026,1.5,0.49397,0.0001,22.40107]
[1712529151364,68.47,69334.2828,1.5,0.49389,0.0001,22.40078]
[1712529156809,68.52,69335.129,1.5,0.49399,0.0001,22.39789]
[1712529159652,68.54,69338.8863,1.5,0.49439,0.0001,22.39943]
[1712529160202,68.54,69338.8863,1.5,0.49439,0.0001,22.39943]
[1712529162378,68.55,69330.9709,1.5,0.49357,0.0001,22.39618]
[1712529164107,68.55,69323.9991,1.5,0.49285,0.0001,22.39324]
[1712529164263,68.55,69323.9991,1.5,0.49285,0.0001,22.39324]
[1712529164464,68.55,69323.9991,1.5,0.49285,0.0001,22.39324]
[1712529169894,68.67,69305.5186,1.5,0.49099,0.0001,22.38515]
[1712529172427,68.67,69312.4743,1.5,0.49171,0.0001,22.38828]
[1712529172691,68.67,69312.4743,1.5,0.49171,0.0001,22.38828]
[1712529172722,68.67,69312.4743,1.5,0.49171,0.0001,22.38828]
[1712529173512,68.68,69315.7795,1.5,0.49206,0.0001,22.38974]
[1712529175219,68.68,69331.256,1.5,0.49366,0.0001,22.39635]
[1712529180971,68.69,69315.1496,1.5,0.49199,0.0001,22.38947]
[1712529181417,68.69,69315.1496,1.5,0.49199,0.0001,22.38947]
[1712529187012,68.69,69308.5154,1.5,0.49131,0.0001,22.38652]
[1712529190409,68.69,69310.1907,1.5,0.49149,0.0001,22.38727]
[1712529196076,68.76,69300.7759,1.5,0.49054,0.0001,22.38304]
[1712529199125,68.78,69302.7221,1.5,0.49075,0.0001,22.38395]
[1712529205138,68.83,69294.7207,1.5,0.48995,0.0001,22.38027]
[1712529210173,68.84,69292.7703,1.5,0.48975,0.0001,22.37936]
[1712529210629,68.84,69292.7703,1.5,0.48975,0.0001,22.37936]
[1712529211049,68.84,69292.7703,1.5,0.48975,0.0001,22.37936]
[1712529212684,68.84,69291.3394,1.5,0.4896,0.0001,22.37543]
[1712529213900,68.84,69290.5781,1.5,0.48952,0.0001,22.37507]
[1712529219239,68.84,69298.953,1.5,0.49039,0.0001,22.379]
[1712529220338,68.84,69299.1136,1.5,0.4904,0.0001,22.37907]
[1712529224081,68.84,69291.8788,1.5,0.48966,0.0001,22.37569]
[1712529224143,68.84,69291.8788,1.5,0.48966,0.0001,22.37569]
[1712529225857,68.84,69301.1025,1.5,0.49061,0.0001,22.37999]
[1712529226961,68.85,69305.3603,1.5,0.49105,0.0001,22.38193]
[1712529231976,68.84,69293.1911,1.5,0.48979,0.0001,22.37631]
[1712529236150,68.84,69296.0713,1.5,0.49009,0.0001,22.37766]
[1712529238981,68.84,69294.9128,1.5,0.48997,0.0001,22.37711]
[1712529240145,68.84,69294.9106,1.5,0.48997,0.0001,22.37711]
[1712529240148,68.84,69294.9106,1.5,0.48997,0.0001,22.37711]
[1712529241600,68.84,69302.3435,1.5,0.49074,0.0001,22.38055]
[1712529242769,68.84,69300.1741,1.5,0.49051,0.0001,22.37956]
[1712529244768,68.84,69305.4089,1.5,0.49105,0.0001,22.38195]
[1712529250456,68.85,69315.5543,1.5,0.4921,0.0001,22.38647]
[1712529250925,68.85,69315.5543,1.5,0.4921,0.0001,22.38647]
[1712529253031,68.85,69316.8765,1.5,0.49224,0.0001,22.38705]
[1712529258511,68.86,69315.9511,1.5,0.49215,0.0001,22.38665]
[1712529263546,68.87,69313.4893,1.5,0.4919,0.0001,22.38557]
[1712529264253,68.87,69313.4893,1.5,0.4919,0.0001,22.38557]
[1712529264265,68.87,69313.4893,1.5,0.4919,0.0001,22.38557]
[1712529264372,68.87,69313.4893,1.5,0.4919,0.0001,22.38557]
[1712529264380,68.87,69313.4893,1.5,0.4919,0.0001,22.38557]
[1712529264435,68.87,69313.4893,1.5,0.4919,0.0001,22.38557]
[1712529266043,68.87,69325.234,1.5,0.49311,0.0001,22.39065]
[1712529266383,68.87,69325.234,1.5,0.49311,0.0001,22.39065]
[1712529266578,68.87,69329.5064,1.5,0.49355,0.0001,22.39244]
[1712529267715,68.87,69333.1643,1.5,0.49393,0.0001,22.39395]
[1712529267852,68.87,69333.1643,1.5,0.49393,0.0001,22.39395]
[1712529270080,68.87,69341.7261,1.5,0.49481,0.0001,22.39742]
[1712529274177,68.87,69347.1165,1.5,0.49537,0.0001,22.39629]
[1712529274211,68.87,69347.1165,1.5,0.49537,0.0001,22.39629]
[1712529274332,68.87,69347.1165,1.5,0.49537,0.0001,22.39629]
[1712529274365,68.87,69347.1165,1.5,0.49537,0.0001,22.39629]
[1712529279658,68.87,69358.4803,1.5,0.49654,0.0001,22.40063]
[1712529284693,68.88,69361.5291,1.5,0.49686,0.0001,22.40176]
[1712529288662,68.89,69360.316,1.5,0.49673,0.0001,22.40131]
[1712529293756,68.89,69362.2181,1.5,0.49693,0.0001,22.40202]
[1712529298791,68.9,69362.2764,1.5,0.49694,0.0001,22.40204]
[1712529303827,68.91,69361.6473,1.5,0.49688,0.0001,22.40181]
[1712529308863,68.91,69368.5508,1.5,0.49759,0.0001,22.40432]
[1712529311359,68.92,69371.1812,1.5,0.49786,0.0001,22.40525]
[1712529311506,68.92,69371.1812,1.5,0.49786,0.0001,22.40525]
[1712529311608,68.92,69371.1812,1.5,0.49786,0.0001,22.40525]
[1712529311767,68.92,69371.1812,1.5,0.49786,0.0001,22.40525]
[1712529312076,68.92,69370.5637,1.5,0.4978,0.0001,22.40504]
[1712529312891,68.92,69388.1971,1.5,0.49962,0.0001,22.41106]
[1712529313412,68.92,69388.1971,1.5,0.49962,0.0001,22.41106]
[1712529313471,68.92,69388.1971,1.5,0.49962,0.0001,22.41106]
[1712529313780,68.92,69388.1971,1.5,0.49962,0.0001,22.41106]
[1712529316159,68.92,69390.1606,1.5,0.49982,0.0001,22.4117]
[1712529316304,68.92,69390.1606,1.5,0.49982,0.0001,22.4117]
[1712529317176,68.92,69393.4911,1.5,0.50016,0.0001,22.41278]
[1712529322965,68.92,69383.3919,1.5,0.49912,0.0001,22.40946]
[1712529323754,68.92,69383.3919,1.5,0.49912,0.0001,22.40946]
[1712529328193,68.92,69387.2836,1.5,0.49952,0.0001,22.41076]
[1712529328996,68.92,69387.2836,1.5,0.49952,0.0001,22.41076]
[1712529329177,68.92,69388.4832,1.5,0.49965,0.0001,22.41115]
[1712529331176,68.92,69389.4742,1.5,0.49975,0.0001,22.40823]
[1712529331204,68.92,69389.4742,1.5,0.49975,0.0001,22.40823]
[1712529332145,68.92,69391.1511,1.5,0.49992,0.0001,22.40877]
[1712529332651,68.92,69391.1511,1.5,0.49992,0.0001,22.40877]
[1712529337426,68.92,69398.0102,1.5,0.50063,0.0001,22.41096]
[1712529340212,68.92,69392.2735,1.5,0.50003,0.0001,22.40913]
[1712529340665,68.92,69392.2735,1.5,0.50003,0.0001,22.40913]
[1712529341014,68.92,69392.2735,1.5,0.50003,0.0001,22.40913]
[1712529345113,68.92,69392.248,1.5,0.50003,0.0001,22.40913]
[1712529350152,68.92,69385.8672,1.5,0.49937,0.0001,22.40704]
[1712529350562,68.92,69385.8672,1.5,0.49937,0.0001,22.40704]
[1712529351127,68.92,69385.8672,1.5,0.49937,0.0001,22.40704]
[1712529352877,68.92,69386.2021,1.5,0.49941,0.0001,22.40715]
[1712529357266,68.92,69389.416,1.5,0.49974,0.0001,22.40821]
[1712529357275,68.92,69389.416,1.5,0.49974,0.0001,22.40821]
[1712529363244,68.92,69396.4772,1.5,0.50047,0.0001,22.41048]
[1712529363802,68.92,69396.4772,1.5,0.50047,0.0001,22.41048]
[1712529363833,68.92,69396.4772,1.5,0.50047,0.0001,22.41048]
[1712529363891,68.92,69396.4772,1.5,0.50047,0.0001,22.41048]
[1712529363900,68.92,69396.4772,1.5,0.50047,0.0001,22.41048]
[1712529363960,68.92,69396.4772,1.5,0.50047,0.0001,22.41048]
[1712529365685,68.92,69399.2311,1.5,0.50075,0.0001,22.41134]
[1712529369979,68.92,69401.2364,1.5,0.50096,0.0001,22.41196]
[1712529370605,68.92,69401.4052,1.5,0.50098,0.0001,22.41202]
[1712529373337,68.92,69409.4919,1.5,0.50181,0.0001,22.41446]
[1712529376920,68.92,69409.6467,1.5,0.50183,0.0001,22.41451]
[1712529377048,68.92,69409.6467,1.5,0.50183,0.0001,22.41451]
[1712529379022,68.92,69402.6789,1.5,0.50111,0.0001,22.41241]
[1712529379093,68.92,69402.6789,1.5,0.50111,0.0001,22.41241]
[1712529380236,68.92,69401.2331,1.5,0.50096,0.0001,22.41196]
[1712529380433,68.92,69404.851,1.5,0.50133,0.0001,22.41307]
[1712529382359,68.92,69402.8152,1.5,0.50112,0.0001,22.41245]
[1712529382709,68.92,69400.7467,1.5,0.50091,0.0001,22.41181]
[1712529388421,68.92,69408.1094,1.5,0.50167,0.0001,22.41405]
[1712529390345,68.92,69409.4771,1.5,0.50181,0.0001,22.41446]
[1712529390394,68.92,69409.4771,1.5,0.50181,0.0001,22.41446]
[1712529390572,68.92,69409.7784,1.5,0.50184,0.0001,22.41455]
[1712529390863,68.92,69409.7784,1.5,0.50184,0.0001,22.41455]
[1712529391271,68.92,69409.7784,1.5,0.50184,0.0001,22.41455]
[1712529392194,68.92,69410.8943,1.5,0.50195,0.0001,22.41162]
[1712529392230,68.92,69410.8943,1.5,0.50195,0.0001,22.41162]
[1712529392373,68.92,69410.8943,1.5,0.50195,0.0001,22.41162]
[1712529396438,68.92,69435.2946,1.5,0.50446,0.0001,22.41837]
[1712529396497,68.92,69435.2946,1.5,0.50446,0.0001,22.41837]
[1712529398269,68.92,69435.0771,1.5,0.50444,0.0001,22.41831]
[1712529403525,68.93,69443.2435,1.5,0.50528,0.0001,22.42037]
[1712529405438,68.93,69458.1202,1.5,0.50682,0.0001,22.42387]
[1712529406972,68.93,69456.3373,1.5,0.50663,0.0001,22.42347]
[1712529406992,68.93,69456.3373,1.5,0.50663,0.0001,22.42347]
[1712529408762,68.93,69455.7752,1.5,0.50658,0.0001,22.42334]
[1712529413088,68.94,69456.7884,1.5,0.50668,0.0001,22.42357]
[1712529418629,68.94,69457.6811,1.5,0.50678,0.0001,22.42377]
[1712529422560,68.95,69455.7426,1.5,0.50658,0.0001,22.42333]
[1712529422603,68.95,69455.7426,1.5,0.50658,0.0001,22.42333]
[1712529422609,68.95,69455.7426,1.5,0.50658,0.0001,22.42333]
[1712529422655,68.95,69455.7426,1.5,0.50658,0.0001,22.42333]
[1712529424034,68.95,69440.9118,1.5,0.50505,0.0001,22.41979]
[1712529425391,68.95,69440.578,1.5,0.50502,0.0001,22.41971]
[1712529430713,68.95,69448.6997,1.5,0.50585,0.0001,22.42169]
[1712529434674,68.95,69452.5151,1.5,0.50625,0.0001,22.42258]
[1712529435508,68.95,69451.6873,1.5,0.50616,0.0001,22.42239]
[1712529440783,68.96,69450.0064,1.5,0.50599,0.0001,22.42199]
[1712529445817,68.96,69448.9607,1.5,0.50588,0.0001,22.42175]
[1712529446149,68.96,69448.9607,1.5,0.50588,0.0001,22.42175]
[1712529446249,68.96,69448.9607,1.5,0.50588,0.0001,22.42175]
[1712529446326,68.96,69448.9607,1.5,0.50588,0.0001,22.42175]
[1712529446817,68.96,69448.9607,1.5,0.50588,0.0001,22.42175]
[1712529451863,68.96,69452.4749,1.5,0.50624,0.0001,22.41932]
[1712529452229,68.96,69452.4749,1.5,0.50624,0.0001,22.41932]
[1712529452691,68.96,69452.4749,1.5,0.50624,0.0001,22.41932]
[1712529453267,68.96,69452.8573,1.5,0.50628,0.0001,22.41941]
[1712529458734,68.96,69460.6205,1.5,0.50708,0.0001,22.42116]
[1712529459116,68.96,69461.1565,1.5,0.50714,0.0001,22.42128]
[1712529464954,68.96,69464.3307,1.5,0.50746,0.0001,22.42197]
[1712529469990,68.96,69464.2046,1.5,0.50745,0.0001,22.42194]
[1712529475023,68.96,69457.0017,1.5,0.50671,0.0001,22.42035]
[1712529480059,68.97,69459.484,1.5,0.50696,0.0001,22.42091]
[1712529485093,68.97,69458.9952,1.5,0.50691,0.0001,22.4208]
[1712529490132,68.97,69460.0953,1.5,0.50703,0.0001,22.42104]
[1712529495166,68.97,69460.7528,1.5,0.5071,0.0001,22.42119]
[1712529500199,68.97,69456.9784,1.5,0.50671,0.0001,22.42035]
[1712529502796,68.97,69458.4344,1.5,0.50686,0.0001,22.42067]
[1712529506120,68.98,69449.5249,1.5,0.50594,0.0001,22.41862]
[1712529507621,68.98,69456.8005,1.5,0.50669,0.0001,22.4203]
[1712529507708,68.98,69456.8005,1.5,0.50669,0.0001,22.4203]
[1712529513644,68.98,69448.4475,1.5,0.50583,0.0001,22.41511]
[1712529514166,68.98,69448.4475,1.5,0.50583,0.0001,22.41511]
[1712529519333,68.98,69451.9247,1.5,0.50619,0.0001,22.41593]
[1712529525376,68.98,69449.2607,1.5,0.50591,0.0001,22.4153]
[1712529530409,68.98,69452.5291,1.5,0.50625,0.0001,22.41607]
[1712529531202,68.98,69452.5291,1.5,0.50625,0.0001,22.41607]
[1712529531293,68.98,69452.5291,1.5,0.50625,0.0001,22.41607]
[1712529531815,68.98,69452.5291,1.5,0.50625,0.0001,22.41607]
[1712529536867,68.98,69462.1357,1.5,0.50724,0.0001,22.41823]
[1712529541643,68.98,69462.0017,1.5,0.50722,0.0001,22.4182]
[1712529544665,68.98,69465.4948,1.5,0.50758,0.0001,22.41896]
[1712529544765,68.98,69465.4948,1.5,0.50758,0.0001,22.41896]
[1712529549981,68.98,69461.929,1.5,0.50722,0.0001,22.41819]
[1712529550938,68.98,69462.1078,1.5,0.50724,0.0001,22.41823]
[1712529555953,68.98,69463.9279,1.5,0.50742,0.0001,22.41862]
[1712529558022,68.98,69463.8846,1.5,0.50742,0.0001,22.41861]
[1712529561746,68.98,69463.188,1.5,0.50735,0.0001,22.41846]
[1712529564502,68.98,69464.1087,1.5,0.50744,0.0001,22.41866]
[1712529565903,68.98,69465.5646,1.5,0.50759,0.0001,22.41897]
[1712529571698,68.98,69458.6954,1.5,0.50688,0.0001,22.41422]
[1712529576732,68.98,69456.8544,1.5,0.50669,0.0001,22.41381]
[1712529578803,68.99,69457.3376,1.5,0.50674,0.0001,22.41391]
[1712529579135,68.99,69457.3376,1.5,0.50674,0.0001,22.41391]
[1712529580195,68.99,69457.3565,1.5,0.50674,0.0001,22.41392]
[1712529583367,68.99,69461.3189,1.5,0.50715,0.0001,22.4148]
[1712529588816,68.99,69458.7367,1.5,0.50689,0.0001,22.41423]
[1712529593852,68.99,69457.8803,1.5,0.5068,0.0001,22.41403]
[1712529598887,68.99,69458.1557,1.5,0.50683,0.0001,22.4141]
[1712529603922,68.99,69454.4295,1.5,0.50645,0.0001,22.41325]
[1712529604073,68.99,69454.4295,1.5,0.50645,0.0001,22.41325]
[1712529604123,68.99,69454.4295,1.5,0.50645,0.0001,22.41325]
[1712529604774,68.99,69454.4295,1.5,0.50645,0.0001,22.41325]
[1712529609964,68.99,69449.9923,1.5,0.50599,0.0001,22.41222]
[1712529615000,68.99,69444.8549,1.5,0.50546,0.0001,22.41099]
[1712529616893,69.0,69444.4946,1.5,0.50542,0.0001,22.4109]
[1712529617125,69.0,69444.4998,1.5,0.50542,0.0001,22.4109]
[1712529623066,69.0,69447.2683,1.5,0.50571,0.0001,22.41157]
[1712529624247,69.0,69447.158,1.5,0.5057,0.0001,22.41154]
[1712529624337,69.0,69447.158,1.5,0.5057,0.0001,22.41154]
[1712529626286,69.0,69440.7467,1.5,0.50504,0.0001,22.40997]
[1712529626299,69.0,69440.7467,1.5,0.50504,0.0001,22.40997]
[1712529627747,69.0,69439.2698,1.5,0.50489,0.0001,22.4096]
[1712529630500,69.0,69436.9916,1.5,0.50465,0.0001,22.40903]
[1712529631676,69.0,69436.9916,1.5,0.50465,0.0001,22.40903]
[1712529637164,69.0,69435.4377,1.5,0.50449,0.0001,22.40537]
[1712529641999,69.0,69435.9079,1.5,0.50454,0.0001,22.40549]
[1712529642087,69.0,69435.9079,1.5,0.50454,0.0001,22.40549]
[1712529642476,69.0,69433.3512,1.5,0.50428,0.0001,22.40483]
[1712529644583,69.0,69426.8574,1.5,0.50361,0.0001,22.40311]
[1712529644875,69.0,69426.8574,1.5,0.50361,0.0001,22.40311]
[1712529651809,69.01,69421.3057,1.5,0.50304,0.0001,22.40158]
[1712529658310,69.02,69421.0342,1.5,0.50301,0.0001,22.4015]
[1712529662222,69.02,69421.4439,1.5,0.50306,0.0001,22.40162]
[1712529666154,69.02,69421.3271,1.5,0.50304,0.0001,22.40158]
[1712529666157,69.02,69421.3271,1.5,0.50304,0.0001,22.40158]
[1712529668447,69.03,69425.9231,1.5,0.50352,0.0001,22.40285]
[1712529668950,69.03,69425.9231,1.5,0.50352,0.0001,22.40285]
[1712529672304,69.03,69422.6079,1.5,0.50318,0.0001,22.40194]
[1712529677443,69.02,69424.6357,1.5,0.50338,0.0001,22.4025]
[1712529682396,69.01,69424.3993,1.5,0.50336,0.0001,22.40244]
[1712529687716,69.0,69419.6227,1.5,0.50286,0.0001,22.40111]
[1712529687820,69.0,69419.6227,1.5,0.50286,0.0001,22.40111]
[1712529688675,69.0,69419.7507,1.5,0.50288,0.0001,22.40115]
[1712529694156,69.0,69419.9598,1.5,0.50289,0.0001,22.39795]
[1712529700605,68.99,69415.1028,1.5,0.50239,0.0001,22.39657]
[1712529705642,68.99,69415.4947,1.5,0.50243,0.0001,22.39668]
[1712529710677,68.99,69414.8123,1.5,0.50236,0.0001,22.39649]
[1712529715712,68.99,69414.3753,1.5,0.50232,0.0001,22.39636]
[1712529720066,68.99,69415.0258,1.5,0.50238,0.0001,22.39655]
[1712529720267,68.99,69415.0258,1.5,0.50238,0.0001,22.39655]
[1712529720414,68.99,69415.0258,1.5,0.50238,0.0001,22.39655]
[1712529725781,68.98,69416.7563,1.5,0.50256,0.0001,22.39704]
[1712529729037,68.98,69418.1904,1.5,0.50271,0.0001,22.39745]
[1712529731496,68.98,69420.2149,1.5,0.50292,0.0001,22.39802]
[1712529731922,68.98,69420.3462,1.5,0.50293,0.0001,22.39806]
[1712529732762,68.98,69420.3462,1.5,0.50293,0.0001,22.39806]
[1712529737866,68.98,69437.7561,1.5,0.50472,0.0001,22.40271]
[1712529742900,68.99,69427.7392,1.5,0.50369,0.0001,22.40009]
[1712529747936,68.99,69431.7646,1.5,0.50411,0.0001,22.40116]
[1712529749208,68.99,69433.9242,1.5,0.50433,0.0001,22.40172]
[1712529749259,68.99,69433.9242,1.5,0.50433,0.0001,22.40172]
[1712529749377,68.99,69433.9242,1.5,0.50433,0.0001,22.40172]
[1712529754985,69.0,69437.8537,1.5,0.50473,0.0001,22.39948]
[1712529755193,69.0,69437.8537,1.5,0.50473,0.0001,22.39948]
[1712529757587,69.0,69438.0469,1.5,0.50475,0.0001,22.39953]
[1712529760263,69.0,69438.3373,1.5,0.50478,0.0001,22.3996]
[1712529760271,69.0,69438.3373,1.5,0.50478,0.0001,22.3996]
[1712529760325,69.0,69438.3373,1.5,0.50478,0.0001,22.3996]
[1712529760352,69.0,69438.3373,1.5,0.50478,0.0001,22.3996]
[1712529760412,69.0,69438.3373,1.5,0.50478,0.0001,22.3996]
[1712529760568,69.0,69438.3373,1.5,0.50478,0.0001,22.3996]
[1712529766061,69.0,69427.1913,1.5,0.50363,0.0001,22.39668]
[1712529770300,69.0,69429.7092,1.5,0.50389,0.0001,22.39736]
[1712529770391,69.0,69429.7092,1.5,0.50389,0.0001,22.39736]
[1712529770425,69.0,69429.7092,1.5,0.50389,0.0001,22.39736]
[1712529773094,69.0,69435.0664,1.5,0.50445,0.0001,22.39876]
[1712529773175,69.0,69435.0664,1.5,0.50445,0.0001,22.39876]
[1712529773201,69.0,69435.0664,1.5,0.50445,0.0001,22.39876]
[1712529773836,69.0,69435.0664,1.5,0.50445,0.0001,22.39876]
[1712529773896,69.0,69435.0664,1.5,0.50445,0.0001,22.39876]
[1712529774592,69.0,69434.8727,1.5,0.50443,0.0001,22.39871]
[1712529774660,69.0,69434.8727,1.5,0.50443,0.0001,22.39871]
[1712529778764,69.0,69450.7725,1.5,0.50606,0.0001,22.40263]
[1712529778779,69.0,69450.7725,1.5,0.50606,0.0001,22.40263]
[1712529782066,69.0,69457.0108,1.5,0.50671,0.0001,22.40407]
[1712529783858,69.0,69456.8677,1.5,0.50669,0.0001,22.40404]
[1712529789438,69.01,69448.0784,1.5,0.50579,0.0001,22.40199]
[1712529795274,69.01,69449.0038,1.5,0.50588,0.0001,22.40221]
[1712529800308,69.02,69452.0845,1.5,0.5062,0.0001,22.40294]
[1712529805344,69.02,69436.754,1.5,0.50462,0.0001,22.39919]
[1712529810439,69.02,69437.9215,1.5,0.50475,0.0001,22.39949]
[1712529811241,69.02,69437.9215,1.5,0.50475,0.0001,22.39949]
[1712529811317,69.02,69437.9215,1.5,0.50475,0.0001,22.39949]
[1712529811492,69.02,69437.8505,1.5,0.50474,0.0001,22.39622]
[1712529816506,69.02,69446.5332,1.5,0.50563,0.0001,22.39836]
[1712529819223,69.02,69447.2534,1.5,0.5057,0.0001,22.39854]
[1712529820324,69.02,69452.6903,1.5,0.50626,0.0001,22.39982]
[1712529825484,69.03,69443.9426,1.5,0.50536,0.0001,22.39773]
[1712529830518,69.03,69450.1768,1.5,0.50601,0.0001,22.39923]
[1712529835553,69.03,69451.3379,1.5,0.50613,0.0001,22.3995]
[1712529840588,69.04,69450.8764,1.5,0.50608,0.0001,22.39939]
[1712529842809,69.04,69450.8641,1.5,0.50608,0.0001,22.39939]
[1712529849438,69.05,69449.7521,1.5,0.50597,0.0001,22.39913]
[1712529852636,69.05,69450.6358,1.5,0.50606,0.0001,22.39933]
[1712529857708,69.05,69447.7778,1.5,0.50577,0.0001,22.39866]
[1712529862742,69.05,69443.7369,1.5,0.50535,0.0001,22.39768]
[1712529865351,69.05,69445.3265,1.5,0.50551,0.0001,22.39807]
[1712529866274,69.05,69445.3265,1.5,0.50551,0.0001,22.39807]
[1712529866804,69.06,69451.8449,1.5,0.50618,0.0001,22.39962]
[1712529866895,69.06,69451.8449,1.5,0.50618,0.0001,22.39962]
[1712529876840,69.06,69445.7063,1.5,0.50555,0.0001,22.3949]
[1712529881875,69.06,69443.5009,1.5,0.50533,0.0001,22.39436]
[1712529886911,69.07,69448.843,1.5,0.50588,0.0001,22.39565]
[1712529891945,69.07,69450.9399,1.5,0.50609,0.0001,22.39614]
[1712529896981,69.07,69450.7842,1.5,0.50608,0.0001,22.39611]
[1712529902015,69.08,69444.8316,1.5,0.50547,0.0001,22.39468]
[1712529907051,69.08,69441.3995,1.5,0.50511,0.0001,22.39384]
[1712529912086,69.08,69442.1052,1.5,0.50519,0.0001,22.39401]
[1712529917120,69.08,69441.9912,1.5,0.50517,0.0001,22.39399]
[1712529922157,69.08,69440.3589,1.5,0.50501,0.0001,22.39358]
[1712529927191,69.08,69434.8273,1.5,0.50444,0.0001,22.39217]
[1712529932227,69.08,69435.6333,1.5,0.50452,0.0001,22.38912]
[1712529935745,69.08,69435.1972,1.5,0.50447,0.0001,22.38901]
[1712529936420,69.08,69435.2652,1.5,0.50448,0.0001,22.38903]
[1712529936817,69.08,69435.2652,1.5,0.50448,0.0001,22.38903]
[1712529937464,69.08,69435.7958,1.5,0.50454,0.0001,22.38916]
[1712529937508,69.08,69435.7958,1.5,0.50454,0.0001,22.38916]
[1712529942851,69.09,69424.4462,1.5,0.50337,0.0001,22.38615]
[1712529943762,69.09,69428.8331,1.5,0.50382,0.0001,22.38734]
[1712529949344,69.09,69448.7683,1.5,0.50587,0.0001,22.39237]
[1712529950113,69.09,69448.7683,1.5,0.50587,0.0001,22.39237]
[1712529950674,69.09,69450.1107,1.5,0.50601,0.0001,22.39269]
[1712529951036,69.09,69450.1107,1.5,0.50601,0.0001,22.39269]
[1712529951560,69.09,69454.9713,1.5,0.50651,0.0001,22.39381]
[1712529951734,69.09,69454.9713,1.5,0.50651,0.0001,22.39381]
[1712529951764,69.09,69454.9713,1.5,0.50651,0.0001,22.39381]
[1712529951862,69.09,69454.9713,1.5,0.50651,0.0001,22.39381]
[1712529951953,69.09,69454.9713,1.5,0.50651,0.0001,22.39381]
[1712529952180,69.09,69454.9713,1.5,0.50651,0.0001,22.39381]
[1712529952318,69.09,69454.9713,1.5,0.50651,0.0001,22.39381]
[1712529952459,69.09,69461.3771,1.5,0.50717,0.0001,22.39524]
[1712529952895,69.09,69461.3771,1.5,0.50717,0.0001,22.39524]
[1712529953063,69.09,69461.3771,1.5,0.50717,0.0001,22.39524]
[1712529954116,69.09,69470.4311,1.5,0.5081,0.0001,22.39716]
[1712529959049,69.09,69466.3427,1.5,0.50768,0.0001,22.39631]
[1712529963076,69.09,69467.6039,1.5,0.50781,0.0001,22.39658]
[1712529963723,69.09,69467.6745,1.5,0.50782,0.0001,22.39659]
[1712529963857,69.09,69467.6745,1.5,0.50782,0.0001,22.39659]
[1712529963989,69.09,69467.6745,1.5,0.50782,0.0001,22.39659]
[1712529965659,69.09,69457.3744,1.5,0.50676,0.0001,22.39436]
[1712529967160,69.09,69453.9452,1.5,0.5064,0.0001,22.39358]
[1712529968434,69.09,69450.3899,1.5,0.50604,0.0001,22.39275]
[1712529969220,69.09,69454.2352,1.5,0.50643,0.0001,22.39364]
[1712529973933,69.1,69461.0295,1.5,0.50713,0.0001,22.39517]
[1712529976542,69.1,69454.1931,1.5,0.50643,0.0001,22.39363]
[1712529976850,69.1,69454.8876,1.5,0.5065,0.0001,22.39379]
[1712529976878,69.1,69454.8876,1.5,0.5065,0.0001,22.39379]
[1712529981036,69.1,69449.4452,1.5,0.50594,0.0001,22.39253]
[1712529983919,69.1,69441.7893,1.5,0.50516,0.0001,22.39067]
[1712529984213,69.1,69441.7893,1.5,0.50516,0.0001,22.39067]
[1712529984227,69.1,69441.7893,1.5,0.50516,0.0001,22.39067]
[1712529985756,69.1,69437.6856,1.5,0.50473,0.0001,22.38964]
[1712529991133,69.1,69429.4302,1.5,0.50389,0.0001,22.3875]
[1712529991180,69.1,69429.4302,1.5,0.50389,0.0001,22.3875]
[1712529992235,69.1,69428.9328,1.5,0.50383,0.0001,22.38411]
[1712529994877,69.1,69427.7216,1.5,0.50371,0.0001,22.38378]
[1712530000710,69.1,69435.5147,1.5,0.50451,0.0001,22.38583]
[1712530002951,69.1,69435.3202,1.5,0.50449,0.0001,22.38578]
[1712530002974,69.1,69435.3202,1.5,0.50449,0.0001,22.38578]
[1712530008765,69.1,69436.0989,1.5,0.50457,0.0001,22.38598]
[1712530009748,69.1,69436.0989,1.5,0.50457,0.0001,22.38598]
[1712530009805,69.1,69437.6276,1.5,0.50473,0.0001,22.38637]
[1712530015817,69.1,69448.9629,1.5,0.50589,0.0001,22.38915]
[1712530020850,69.11,69449.8143,1.5,0.50598,0.0001,22.38935]
[1712530025885,69.11,69437.6724,1.5,0.50473,0.0001,22.38638]
[1712530030920,69.11,69440.338,1.5,0.50501,0.0001,22.38705]
[1712530035955,69.12,69436.993,1.5,0.50466,0.0001,22.38621]
[1712530040990,69.12,69439.8962,1.5,0.50496,0.0001,22.38694]
[1712530046025,69.12,69444.0902,1.5,0.50539,0.0001,22.38798]
[1712530051061,69.12,69445.1266,1.5,0.5055,0.0001,22.38497]
[1712530056096,69.12,69451.6896,1.5,0.50617,0.0001,22.38653]
[1712530061131,69.13,69452.9615,1.5,0.50631,0.0001,22.38683]
[1712530066167,69.13,69444.1107,1.5,0.5054,0.0001,22.38472]
[1712530071202,69.13,69445.2456,1.5,0.50551,0.0001,22.385]
[1712530077244,69.13,69444.2761,1.5,0.50542,0.0001,22.38476]
[1712530082282,69.13,69444.8667,1.5,0.50548,0.0001,22.38491]
[1712530087314,69.14,69443.0839,1.5,0.50529,0.0001,22.38447]
[1712530092348,69.14,69445.0498,1.5,0.5055,0.0001,22.38495]
[1712530097383,69.14,69445.1661,1.5,0.50551,0.0001,22.38498]
[1712530102418,69.14,69435.439,1.5,0.50451,0.0001,22.38255]
[1712530103094,69.14,69435.439,1.5,0.50451,0.0001,22.38255]
[1712530108460,69.14,69435.9742,1.5,0.50456,0.0001,22.38268]
[1712530113494,69.14,69432.4841,1.5,0.5042,0.0001,22.37852]
[1712530116323,69.14,69434.7655,1.5,0.50444,0.0001,22.37911]
[1712530117818,69.14,69431.6188,1.5,0.50411,0.0001,22.37829]
[1712530117851,69.14,69431.6188,1.5,0.50411,0.0001,22.37829]
[1712530118403,69.14,69431.6188,1.5,0.50411,0.0001,22.37829]
[1712530118563,69.14,69425.8589,1.5,0.50352,0.0001,22.37675]
[1712530120142,69.14,69427.0769,1.5,0.50365,0.0001,22.37708]
[1712530125584,69.15,69431.066,1.5,0.50406,0.0001,22.37815]
[1712530126776,69.15,69438.7809,1.5,0.50485,0.0001,22.38014]
[1712530127273,69.15,69438.7809,1.5,0.50485,0.0001,22.38014]
[1712530132632,69.15,69442.7926,1.5,0.50526,0.0001,22.38114]
[1712530137668,69.15,69442.3475,1.5,0.50522,0.0001,22.38103]
[1712530142702,69.15,69443.3175,1.5,0.50532,0.0001,22.38126]
[1712530147738,69.16,69444.5564,1.5,0.50545,0.0001,22.38157]
[1712530152772,69.16,69450.8088,1.5,0.50609,0.0001,22.38306]
[1712530157807,69.16,69448.2588,1.5,0.50583,0.0001,22.38246]
[1712530162842,69.16,69448.7317,1.5,0.50588,0.0001,22.38257]
[1712530167877,69.16,69446.2958,1.5,0.50563,0.0001,22.38199]
[1712530172912,69.17,69441.2916,1.5,0.50511,0.0001,22.3775]
[1712530177961,69.17,69437.314,1.5,0.5047,0.0001,22.3765]
[1712530182983,69.17,69433.9887,1.5,0.50436,0.0001,22.37565]
[1712530184897,69.17,69433.5239,1.5,0.50431,0.0001,22.37553]
[1712530185033,69.16,69434.3728,1.5,0.5044,0.0001,22.37575]
[1712530185851,69.16,69434.7116,1.5,0.50443,0.0001,22.37584]
[1712530186747,69.17,69433.5387,1.5,0.50431,0.0001,22.37553]
[1712530189928,69.17,69431.2333,1.5,0.50408,0.0001,22.37493]
[1712530190524,69.17,69431.2333,1.5,0.50408,0.0001,22.37493]
[1712530192392,69.17,69434.0484,1.5,0.50437,0.0001,22.37566]
[1712530193120,69.17,69432.6064,1.5,0.50422,0.0001,22.37529]
[1712530193159,69.17,69432.6064,1.5,0.50422,0.0001,22.37529]
[1712530193177,69.17,69432.6064,1.5,0.50422,0.0001,22.37529]
[1712530193232,69.17,69432.6064,1.5,0.50422,0.0001,22.37529]
[1712530193368,69.17,69432.6064,1.5,0.50422,0.0001,22.37529]
[1712530193452,69.17,69432.6064,1.5,0.50422,0.0001,22.37529]
[1712530193685,69.17,69432.6064,1.5,0.50422,0.0001,22.37529]
[1712530193704,69.17,69432.6064,1.5,0.50422,0.0001,22.37529]
[1712530193860,69.17,69432.6064,1.5,0.50422,0.0001,22.37529]
[1712530194262,69.17,69432.6064,1.5,0.50422,0.0001,22.37529]
[1712530194856,69.18,69432.1552,1.5,0.50417,0.0001,22.37517]
[1712530194860,69.18,69432.1552,1.5,0.50417,0.0001,22.37517]
[1712530195153,69.18,69432.1552,1.5,0.50417,0.0001,22.37517]
[1712530195181,69.18,69432.1552,1.5,0.50417,0.0001,22.37517]
[1712530197802,69.17,69416.7952,1.5,0.50259,0.0001,22.37097]
[1712530200904,69.17,69415.1322,1.5,0.50242,0.0001,22.3705]
[1712530201465,69.17,69414.9456,1.5,0.5024,0.0001,22.37044]
[1712530202681,69.17,69415.2045,1.5,0.50243,0.0001,22.37052]
[1712530203147,69.17,69415.3679,1.5,0.50245,0.0001,22.37056]
[1712530203193,69.17,69415.3679,1.5,0.50245,0.0001,22.37056]
[1712530203680,69.17,69415.3679,1.5,0.50245,0.0001,22.37056]
[1712530207753,69.17,69420.5512,1.5,0.50298,0.0001,22.37203]
[1712530210144,69.17,69421.4471,1.5,0.50307,0.0001,22.37228]
[1712530212876,69.17,69414.7006,1.5,0.50238,0.0001,22.37037]
[1712530213068,69.17,69414.7006,1.5,0.50238,0.0001,22.37037]
[1712530213158,69.17,69414.7006,1.5,0.50238,0.0001,22.37037]
[1712530218229,69.17,69401.5762,1.5,0.50103,0.0001,22.36646]
[1712530223265,69.17,69402.8111,1.5,0.50116,0.0001,22.36684]
[1712530228300,69.18,69401.9363,1.5,0.50107,0.0001,22.36657]
[1712530233334,69.18,69403.7787,1.5,0.50125,0.0001,22.36388]
[1712530234841,69.18,69403.4556,1.5,0.50122,0.0001,22.36378]
[1712530235454,69.18,69405.0625,1.5,0.50139,0.0001,22.36427]
[1712530241391,69.18,69415.8356,1.5,0.50249,0.0001,22.36744]
[1712530246425,69.18,69413.7664,1.5,0.50228,0.0001,22.36684]
[1712530251438,69.18,69413.6659,1.5,0.50227,0.0001,22.36681]
[1712530252313,69.18,69413.6659,1.5,0.50227,0.0001,22.36681]
[1712530252389,69.18,69413.6659,1.5,0.50227,0.0001,22.36681]
[1712530253180,69.18,69412.7556,1.5,0.50218,0.0001,22.36655]
[1712530258509,69.17,69407.09,1.5,0.50159,0.0001,22.36488]
[1712530261487,69.17,69409.226,1.5,0.50181,0.0001,22.36551]
[1712530265687,69.17,69415.3327,1.5,0.50244,0.0001,22.36729]
[1712530265727,69.17,69415.3327,1.5,0.50244,0.0001,22.36729]
[1712530265754,69.17,69415.3327,1.5,0.50244,0.0001,22.36729]
[1712530267485,69.17,69414.2378,1.5,0.50233,0.0001,22.36698]
[1712530272608,69.16,69410.1905,1.5,0.50191,0.0001,22.3658]
[1712530275718,69.16,69410.4799,1.5,0.50194,0.0001,22.36588]
[1712530275940,69.16,69410.4799,1.5,0.50194,0.0001,22.36588]
[1712530277553,69.16,69412.8205,1.5,0.50218,0.0001,22.36657]
[1712530280198,69.16,69407.9062,1.5,0.50167,0.0001,22.36512]
[1712530283506,69.16,69409.6528,1.5,0.50185,0.0001,22.36564]
[1712530285517,69.16,69407.6416,1.5,0.50164,0.0001,22.36504]
[1712530287045,69.15,69409.913,1.5,0.50188,0.0001,22.36572]
[1712530287120,69.15,69409.913,1.5,0.50188,0.0001,22.36572]
[1712530289100,69.15,69410.5605,1.5,0.50194,0.0001,22.36591]
[1712530289179,69.15,69410.5605,1.5,0.50194,0.0001,22.36591]
[1712530294546,69.15,69411.1939,1.5,0.50201,0.0001,22.36283]
[1712530294752,69.15,69411.1939,1.5,0.50201,0.0001,22.36283]
[1712530295704,69.15,69411.6491,1.5,0.50205,0.0001,22.36297]
[1712530300813,69.15,69411.0957,1.5,0.502,0.0001,22.3628]
[1712530302377,69.15,69411.3908,1.5,0.50203,0.0001,22.36289]
[1712530306438,69.15,69408.4571,1.5,0.50173,0.0001,22.36202]
[1712530306779,69.15,69408.4571,1.5,0.50173,0.0001,22.36202]
[1712530308340,69.16,69406.9031,1.5,0.50157,0.0001,22.36156]
[1712530309403,69.16,69404.5474,1.5,0.50132,0.0001,22.36085]
[1712530312547,69.16,69402.6444,1.5,0.50113,0.0001,22.36027]
[1712530317932,69.16,69400.4249,1.5,0.5009,0.0001,22.35959]
[1712530318604,69.16,69400.4249,1.5,0.5009,0.0001,22.35959]
[1712530323352,69.17,69401.5822,1.5,0.50102,0.0001,22.35995]
[1712530323535,69.17,69400.8917,1.5,0.50095,0.0001,22.35973]
[1712530323555,69.17,69400.8917,1.5,0.50095,0.0001,22.35973]
[1712530329009,69.17,69391.8759,1.5,0.50003,0.0001,22.35689]
[1712530334045,69.18,69387.8313,1.5,0.49961,0.0001,22.35558]
[1712530337442,69.18,69386.8047,1.5,0.4995,0.0001,22.35524]
[1712530342290,69.19,69385.9238,1.5,0.49942,0.0001,22.35495]
[1712530342334,69.19,69385.9238,1.5,0.49942,0.0001,22.35495]
[1712530342430,69.19,69385.9238,1.5,0.49942,0.0001,22.35495]
[1712530342748,69.19,69385.9238,1.5,0.49942,0.0001,22.35495]
[1712530342974,69.19,69385.9238,1.5,0.49942,0.0001,22.35495]
[1712530343828,69.19,69385.5148,1.5,0.49937,0.0001,22.35481]
[1712530345119,69.19,69385.4761,1.5,0.49937,0.0001,22.3548]
[1712530347136,69.19,69353.9159,1.5,0.49612,0.0001,22.34361]
[1712530348098,69.19,69353.653,1.5,0.4961,0.0001,22.34351]
[1712530348743,69.19,69353.653,1.5,0.4961,0.0001,22.34351]
[1712530349001,69.19,69353.653,1.5,0.4961,0.0001,22.34351]
[1712530350438,69.2,69370.2245,1.5,0.4978,0.0001,22.34958]
[1712530355543,69.2,69376.1664,1.5,0.49841,0.0001,22.34839]
[1712530360697,69.21,69376.5697,1.5,0.49846,0.0001,22.34853]
[1712530360698,69.21,69376.5697,1.5,0.49846,0.0001,22.34853]
[1712530364244,69.21,69376.8748,1.5,0.49849,0.0001,22.34864]
[1712530369304,69.23,69386.6266,1.5,0.4995,0.0001,22.35192]
[1712530374338,69.23,69386.3775,1.5,0.49947,0.0001,22.35184]
[1712530379375,69.23,69386.681,1.5,0.49951,0.0001,22.35194]
[1712530384408,69.24,69392.4884,1.5,0.5001,0.0001,22.35383]
[1712530387216,69.24,69392.5816,1.5,0.50011,0.0001,22.35386]
[1712530389087,69.24,69392.8157,1.5,0.50014,0.0001,22.35393]
[1712530392784,69.24,69393.3021,1.5,0.50019,0.0001,22.35409]
[1712530398506,69.23,69391.6658,1.5,0.50002,0.0001,22.35356]
[1712530403541,69.23,69391.4446,1.5,0.5,0.0001,22.35349]
[1712530408577,69.23,69387.0249,1.5,0.49954,0.0001,22.35205]
[1712530409613,69.23,69387.0249,1.5,0.49954,0.0001,22.35205]
[1712530413332,69.24,69382.9009,1.5,0.49912,0.0001,22.34742]
[1712530414400,69.24,69382.5343,1.5,0.49908,0.0001,22.3473]
[1712530414406,69.24,69382.5343,1.5,0.49908,0.0001,22.3473]
[1712530414528,69.24,69382.5343,1.5,0.49908,0.0001,22.3473]
[1712530417697,69.24,69375.0469,1.5,0.49831,0.0001,22.34475]
[1712530417753,69.24,69375.0469,1.5,0.49831,0.0001,22.34475]
[1712530423926,69.25,69377.7052,1.5,0.49859,0.0001,22.34566]
[1712530429725,69.26,69378.5964,1.5,0.49868,0.0001,22.34597]
[1712530434761,69.27,69379.9972,1.5,0.49883,0.0001,22.34645]
[1712530439794,69.28,69379.5673,1.5,0.49879,0.0001,22.3463]
[1712530446438,69.28,69374.1367,1.5,0.49823,0.0001,22.34444]
[1712530446440,69.28,69374.1367,1.5,0.49823,0.0001,22.34444]
[1712530446557,69.28,69374.1367,1.5,0.49823,0.0001,22.34444]
[1712530451878,69.29,69361.5208,1.5,0.49694,0.0001,22.33993]
[1712530454043,69.29,69355.3463,1.5,0.4963,0.0001,22.33764]
[1712530454174,69.29,69355.3463,1.5,0.4963,0.0001,22.33764]
[1712530454245,69.29,69355.3463,1.5,0.4963,0.0001,22.33764]
[1712530459942,69.3,69366.5698,1.5,0.49746,0.0001,22.34176]
[1712530464976,69.3,69367.1963,1.5,0.49752,0.0001,22.34199]
[1712530469698,69.3,69366.5789,1.5,0.49746,0.0001,22.34177]
[1712530472550,69.3,69367.9801,1.5,0.4976,0.0001,22.33901]
[1712530478068,69.31,69364.3059,1.5,0.49723,0.0001,22.33769]
[1712530483102,69.31,69365.0057,1.5,0.4973,0.0001,22.33794]
[1712530488139,69.32,69367.4614,1.5,0.49755,0.0001,22.33882]
[1712530488604,69.32,69369.4819,1.5,0.49776,0.0001,22.33954]
[1712530494178,69.33,69375.5738,1.5,0.49839,0.0001,22.34167]
[1712530497277,69.33,69378.3038,1.5,0.49867,0.0001,22.34261]
[1712530500406,69.33,69378.8341,1.5,0.49873,0.0001,22.34279]
[1712530504330,69.34,69387.1718,1.5,0.49959,0.0001,22.34558]
[1712530504557,69.34,69387.1718,1.5,0.49959,0.0001,22.34558]
[1712530505040,69.34,69387.1718,1.5,0.49959,0.0001,22.34558]
[1712530505422,69.34,69386.98,1.5,0.49957,0.0001,22.34552]
[1712530506201,69.34,69386.98,1.5,0.49957,0.0001,22.34552]
[1712530511300,69.35,69382.9183,1.5,0.49915,0.0001,22.34417]
[1712530516334,69.36,69380.7631,1.5,0.49894,0.0001,22.34345]
[1712530516442,69.36,69380.7631,1.5,0.49894,0.0001,22.34345]
[1712530521052,69.37,69370.796,1.5,0.49791,0.0001,22.34001]
[1712530521905,69.37,69371.0057,1.5,0.49793,0.0001,22.34009]
[1712530527411,69.37,69360.8178,1.5,0.49689,0.0001,22.33643]
[1712530529480,69.37,69360.9571,1.5,0.4969,0.0001,22.33648]
[1712530529549,69.37,69360.9571,1.5,0.4969,0.0001,22.33648]
[1712530529560,69.37,69360.9571,1.5,0.4969,0.0001,22.33648]
[1712530529986,69.37,69360.9571,1.5,0.4969,0.0001,22.33648]
[1712530536562,69.38,69364.2619,1.5,0.49724,0.0001,22.33442]
[1712530542517,69.38,69365.2704,1.5,0.49735,0.0001,22.33478]
[1712530547552,69.39,69364.8532,1.5,0.49731,0.0001,22.33463]
[1712530549451,69.39,69372.7772,1.5,0.49812,0.0001,22.33745]
[1712530551713,69.39,69372.2001,1.5,0.49806,0.0001,22.33724]
[1712530556789,69.4,69380.345,1.5,0.4989,0.0001,22.34005]
[1712530557098,69.4,69380.345,1.5,0.4989,0.0001,22.34005]
[1712530557351,69.4,69380.345,1.5,0.4989,0.0001,22.34005]
[1712530557445,69.4,69379.7139,1.5,0.49884,0.0001,22.33983]
[1712530557486,69.4,69379.7139,1.5,0.49884,0.0001,22.33983]
[1712530557851,69.4,69379.7082,1.5,0.49884,0.0001,22.33983]
[1712530558022,69.4,69379.7082,1.5,0.49884,0.0001,22.33983]
[1712530558880,69.4,69385.3924,1.5,0.49942,0.0001,22.34173]
[1712530558885,69.4,69385.3924,1.5,0.49942,0.0001,22.34173]
[1712530560221,69.4,69387.2016,1.5,0.49961,0.0001,22.34233]
[1712530565540,69.41,69385.7437,1.5,0.49946,0.0001,22.34185]
[1712530565543,69.41,69385.7437,1.5,0.49946,0.0001,22.34185]
[1712530566312,69.41,69385.8628,1.5,0.49947,0.0001,22.34189]
[1712530567175,69.42,69386.2265,1.5,0.49951,0.0001,22.34201]
[1712530568511,69.42,69384.3901,1.5,0.49932,0.0001,22.3414]
[1712530568519,69.42,69384.3901,1.5,0.49932,0.0001,22.3414]
[1712530570478,69.42,69383.5418,1.5,0.49924,0.0001,22.34112]
[1712530572515,69.43,69383.7352,1.5,0.49926,0.0001,22.34118]
[1712530577140,69.43,69383.4949,1.5,0.49924,0.0001,22.3411]
[1712530578511,69.44,69380.4402,1.5,0.49892,0.0001,22.34008]
[1712530578655,69.44,69380.4402,1.5,0.49892,0.0001,22.34008]
[1712530578958,69.44,69380.4402,1.5,0.49892,0.0001,22.34008]
[1712530581284,69.44,69365.6839,1.5,0.49741,0.0001,22.33494]
[1712530581290,69.44,69365.6839,1.5,0.49741,0.0001,22.33494]
[1712530584499,69.44,69351.7214,1.5,0.49598,0.0001,22.32978]
[1712530585975,69.44,69350.5857,1.5,0.49586,0.0001,22.32935]
[1712530588238,69.44,69352.7271,1.5,0.49608,0.0001,22.33016]
[1712530591979,69.45,69350.9339,1.5,0.4959,0.0001,22.32948]
[1712530595356,69.45,69351.6951,1.5,0.49597,0.0001,22.32651]
[1712530600922,69.46,69353.4784,1.5,0.49616,0.0001,22.32718]
[1712530601436,69.46,69353.4784,1.5,0.49616,0.0001,22.32718]
[1712530605245,69.46,69353.4176,1.5,0.49615,0.0001,22.32716]
[1712530606225,69.46,69353.413,1.5,0.49615,0.0001,22.32716]
[1712530612000,69.46,69346.9123,1.5,0.49549,0.0001,22.32468]
[1712530617035,69.46,69344.7833,1.5,0.49527,0.0001,22.32385]
[1712530618315,69.46,69344.0287,1.5,0.49519,0.0001,22.32355]
[1712530618326,69.46,69344.0287,1.5,0.49519,0.0001,22.32355]
[1712530618451,69.46,69344.0287,1.5,0.49519,0.0001,22.32355]
[1712530618784,69.46,69344.0287,1.5,0.49519,0.0001,22.32355]
[1712530618922,69.46,69344.0287,1.5,0.49519,0.0001,22.32355]
[1712530619088,69.46,69341.475,1.5,0.49493,0.0001,22.32255]
[1712530619200,69.46,69341.475,1.5,0.49493,0.0001,22.32255]
[1712530625097,69.47,69324.9053,1.5,0.49323,0.0001,22.31581]
[1712530630132,69.48,69329.2357,1.5,0.49368,0.0001,22.31761]
[1712530634767,69.49,69326.0018,1.5,0.49335,0.0001,22.31627]
[1712530639135,69.5,69334.4029,1.5,0.49422,0.0001,22.31973]
[1712530644230,69.5,69341.7324,1.5,0.49497,0.0001,22.32266]
[1712530645148,69.5,69341.7324,1.5,0.49497,0.0001,22.32266]
[1712530645433,69.49,69341.9127,1.5,0.49499,0.0001,22.32273]
[1712530645930,69.49,69341.9127,1.5,0.49499,0.0001,22.32273]
[1712530648341,69.49,69348.9178,1.5,0.49571,0.0001,22.32546]
[1712530650664,69.49,69348.7141,1.5,0.49568,0.0001,22.32538]
[1712530656292,69.49,69349.15,1.5,0.49572,0.0001,22.32228]
[1712530656409,69.49,69349.028,1.5,0.49571,0.0001,22.32223]
[1712530659718,69.48,69348.476,1.5,0.49565,0.0001,22.32202]
[1712530665377,69.48,69347.7071,1.5,0.49557,0.0001,22.32172]
[1712530670413,69.47,69347.802,1.5,0.49558,0.0001,22.32176]
[1712530672761,69.47,69348.1963,1.5,0.49562,0.0001,22.32191]
[1712530673007,69.47,69348.1963,1.5,0.49562,0.0001,22.32191]
[1712530673986,69.47,69348.4625,1.5,0.49565,0.0001,22.32201]
[1712530679419,69.47,69352.3286,1.5,0.49604,0.0001,22.32349]
[1712530682107,69.48,69352.5732,1.5,0.49607,0.0001,22.32358]
[1712530682798,69.48,69352.5958,1.5,0.49607,0.0001,22.32359]
[1712530683028,69.48,69352.5958,1.5,0.49607,0.0001,22.32359]
[1712530688540,69.48,69358.7939,1.5,0.49671,0.0001,22.32591]
[1712530689448,69.48,69358.7939,1.5,0.49671,0.0001,22.32591]
[1712530694355,69.49,69348.5812,1.5,0.49567,0.0001,22.32206]
[1712530694647,69.49,69348.5812,1.5,0.49567,0.0001,22.32206]
[1712530694691,69.49,69348.5812,1.5,0.49567,0.0001,22.32206]
[1712530695073,69.49,69348.5812,1.5,0.49567,0.0001,22.32206]
[1712530695181,69.49,69348.5812,1.5,0.49567,0.0001,22.32206]
[1712530695479,69.49,69346.4278,1.5,0.49544,0.0001,22.32123]
[1712530697311,69.49,69336.2524,1.5,0.4944,0.0001,22.31721]
[1712530701076,69.5,69329.7841,1.5,0.49374,0.0001,22.31458]
[1712530706665,69.51,69325.7143,1.5,0.49333,0.0001,22.3129]
[1712530710048,69.51,69327.5889,1.5,0.49352,0.0001,22.31368]
[1712530712937,69.52,69334.3341,1.5,0.49421,0.0001,22.31319]
[1712530713423,69.52,69334.3341,1.5,0.49421,0.0001,22.31319]
[1712530713483,69.52,69334.3341,1.5,0.49421,0.0001,22.31319]
[1712530714049,69.52,69334.5584,1.5,0.49424,0.0001,22.31328]
[1712530714491,69.52,69334.5584,1.5,0.49424,0.0001,22.31328]
[1712530714548,69.52,69334.5584,1.5,0.49424,0.0001,22.31328]
[1712530714934,69.52,69338.807,1.5,0.49467,0.0001,22.31498]
[1712530720764,69.54,69325.8887,1.5,0.49335,0.0001,22.30972]
[1712530725799,69.54,69321.3396,1.5,0.49289,0.0001,22.30781]
[1712530730838,69.55,69322.8153,1.5,0.49304,0.0001,22.30844]
[1712530735867,69.56,69324.9413,1.5,0.49327,0.0001,22.30933]
[1712530739724,69.57,69326.5725,1.5,0.49344,0.0001,22.31001]
[1712530742423,69.57,69327.3314,1.5,0.49351,0.0001,22.31033]
[1712530745616,69.57,69325.0517,1.5,0.49328,0.0001,22.30938]
[1712530750974,69.59,69331.8435,1.5,0.49398,0.0001,22.31219]
[1712530751214,69.59,69331.8435,1.5,0.49398,0.0001,22.31219]
[1712530757016,69.6,69327.7787,1.5,0.49357,0.0001,22.31053]
[1712530763057,69.61,69327.8191,1.5,0.49358,0.0001,22.31055]
[1712530768093,69.62,69327.7997,1.5,0.49358,0.0001,22.31054]
[1712530773438,69.63,69327.7258,1.5,0.49357,0.0001,22.30725]
[1712530779169,69.63,69322.8299,1.5,0.49308,0.0001,22.30521]
[1712530783955,69.64,69323.7302,1.5,0.49317,0.0001,22.30559]
[1712530789246,69.65,69330.3346,1.5,0.49385,0.0001,22.30834]
[1712530794281,69.66,69334.3304,1.5,0.49426,0.0001,22.30996]
[1712530795198,69.66,69334.3304,1.5,0.49426,0.0001,22.30996]
[1712530800329,69.66,69337.9422,1.5,0.49463,0.0001,22.31141]
[1712530801989,69.66,69340.0979,1.5,0.49485,0.0001,22.31227]
[1712530802500,69.66,69340.2919,1.5,0.49487,0.0001,22.31235]
[1712530805584,69.66,69332.1745,1.5,0.49404,0.0001,22.30909]
[1712530806255,69.66,69332.1745,1.5,0.49404,0.0001,22.30909]
[1712530813414,69.67,69328.5715,1.5,0.49368,0.0001,22.30762]
[1712530818438,69.68,69323.2981,1.5,0.49314,0.0001,22.30543]
[1712530823484,69.69,69316.459,1.5,0.49245,0.0001,22.30252]
[1712530827134,69.69,69316.8959,1.5,0.49249,0.0001,22.30271]
[1712530827253,69.69,69316.8959,1.5,0.49249,0.0001,22.30271]
[1712530833554,69.7,69318.874,1.5,0.49269,0.0001,22.30029]
[1712530838591,69.7,69318.9957,1.5,0.49271,0.0001,22.30035]
[1712530840638,69.71,69324.7391,1.5,0.4933,0.0001,22.30277]
[1712530845387,69.71,69328.8423,1.5,0.49372,0.0001,22.30448]
[1712530850674,69.72,69331.2187,1.5,0.49397,0.0001,22.30546]
[1712530855710,69.73,69332.5067,1.5,0.4941,0.0001,22.30598]
[1712530860745,69.74,69332.3642,1.5,0.49409,0.0001,22.30593]
[1712530865791,69.75,69322.5248,1.5,0.49309,0.0001,22.30186]
[1712530870824,69.75,69320.8026,1.5,0.49291,0.0001,22.30114]
[1712530875858,69.76,69323.193,1.5,0.49316,0.0001,22.30215]
[1712530878197,69.76,69328.687,1.5,0.49372,0.0001,22.30443]
[1712530883914,69.77,69331.6975,1.5,0.49403,0.0001,22.30567]
[1712530886003,69.77,69333.815,1.5,0.49425,0.0001,22.30653]
[1712530892701,69.77,69338.9939,1.5,0.49478,0.0001,22.3086]
[1712530892839,69.77,69338.9939,1.5,0.49478,0.0001,22.3086]
[1712530892846,69.77,69338.9939,1.5,0.49478,0.0001,22.3086]
[1712530893113,69.77,69339.2059,1.5,0.4948,0.0001,22.30542]
[1712530893771,69.77,69339.2059,1.5,0.4948,0.0001,22.30542]
[1712530895999,69.77,69356.8044,1.5,0.4966,0.0001,22.31217]
[1712530901035,69.77,69359.7046,1.5,0.4969,0.0001,22.31323]
[1712530907076,69.77,69360.4858,1.5,0.49698,0.0001,22.31352]
[1712530912111,69.77,69363.7645,1.5,0.49731,0.0001,22.31471]
[1712530916009,69.77,69363.7842,1.5,0.49731,0.0001,22.31472]
[1712530917712,69.77,69366.944,1.5,0.49764,0.0001,22.31585]
[1712530918726,69.77,69368.0194,1.5,0.49775,0.0001,22.31623]
[1712530920122,69.77,69369.5694,1.5,0.49791,0.0001,22.31677]
[1712530920935,69.78,69373.8968,1.5,0.49835,0.0001,22.31828]
[1712530921023,69.78,69373.8968,1.5,0.49835,0.0001,22.31828]
[1712530922331,69.78,69386.148,1.5,0.4996,0.0001,22.3224]
[1712530925167,69.78,69379.5984,1.5,0.49893,0.0001,22.32023]
[1712530930238,69.78,69375.6633,1.5,0.49853,0.0001,22.31889]
[1712530932603,69.78,69375.3282,1.5,0.4985,0.0001,22.31878]
[1712530934635,69.78,69371.8554,1.5,0.49814,0.0001,22.31758]
[1712530936267,69.79,69371.6217,1.5,0.49812,0.0001,22.31749]
[1712530938176,69.79,69370.5497,1.5,0.49801,0.0001,22.31712]
[1712530942239,69.78,69365.6033,1.5,0.4975,0.0001,22.31537]
[1712530942781,69.79,69365.0359,1.5,0.49745,0.0001,22.31517]
[1712530948252,69.79,69363.985,1.5,0.49734,0.0001,22.31479]
[1712530953401,69.79,69377.5965,1.5,0.49873,0.0001,22.31629]
[1712530958435,69.79,69377.5522,1.5,0.49872,0.0001,22.31627]
[1712530965438,69.8,69377.9629,1.5,0.49877,0.0001,22.31641]
[1712530970519,69.8,69379.3306,1.5,0.49891,0.0001,22.31687]
[1712530975554,69.81,69378.8995,1.5,0.49887,0.0001,22.31673]
[1712530980589,69.81,69372.3342,1.5,0.4982,0.0001,22.31448]
[1712530981247,69.81,69372.3342,1.5,0.4982,0.0001,22.31448]
[1712530982278,69.81,69372.4051,1.5,0.4982,0.0001,22.3145]
[1712530985967,69.81,69375.8911,1.5,0.49856,0.0001,22.31571]
[1712530986069,69.81,69375.8911,1.5,0.49856,0.0001,22.31571]
[1712530986313,69.81,69375.8911,1.5,0.49856,0.0001,22.31571]
[1712530987607,69.81,69376.1454,1.5,0.49859,0.0001,22.31579]
[1712530992673,69.81,69373.3866,1.5,0.4983,0.0001,22.31484]
[1712530992887,69.81,69373.3866,1.5,0.4983,0.0001,22.31484]
[1712530995246,69.81,69373.1964,1.5,0.49828,0.0001,22.31478]
[1712531000729,69.81,69367.9764,1.5,0.49775,0.0001,22.31295]
[1712531005764,69.81,69367.1419,1.5,0.49767,0.0001,22.31265]
[1712531008623,69.81,69368.1102,1.5,0.49776,0.0001,22.313]
[1712531013821,69.81,69376.1444,1.5,0.49858,0.0001,22.31253]
[1712531018856,69.81,69378.4764,1.5,0.49882,0.0001,22.31332]
[1712531022761,69.82,69377.5165,1.5,0.49872,0.0001,22.31299]
[1712531026130,69.82,69371.0351,1.5,0.49806,0.0001,22.31076]
[1712531031947,69.82,69374.4672,1.5,0.49841,0.0001,22.31195]
[1712531036983,69.82,69377.3524,1.5,0.49871,0.0001,22.31294]
[1712531042018,69.83,69379.4349,1.5,0.49892,0.0001,22.31364]
[1712531047054,69.83,69385.3661,1.5,0.49953,0.0001,22.31562]
[1712531052088,69.83,69386.2787,1.5,0.49963,0.0001,22.31592]
[1712531057123,69.84,69383.695,1.5,0.49936,0.0001,22.31507]
[1712531058997,69.84,69381.3208,1.5,0.49912,0.0001,22.31428]
[1712531060789,69.84,69378.8732,1.5,0.49887,0.0001,22.31345]
[1712531066185,69.84,69376.8712,1.5,0.49867,0.0001,22.31278]
[1712531071220,69.84,69380.1489,1.5,0.499,0.0001,22.31062]
[1712531076256,69.85,69378.5419,1.5,0.49884,0.0001,22.31008]
[1712531077379,69.85,69378.4254,1.5,0.49882,0.0001,22.31004]
[1712531078688,69.85,69374.8621,1.5,0.49846,0.0001,22.30882]
[1712531084312,69.85,69375.7863,1.5,0.49856,0.0001,22.30914]
[1712531089347,69.85,69373.8539,1.5,0.49836,0.0001,22.30848]
[1712531094382,69.86,69374.0703,1.5,0.49838,0.0001,22.30855]
[1712531099417,69.86,69371.2472,1.5,0.4981,0.0001,22.30757]
[1712531104452,69.86,69372.6507,1.5,0.49824,0.0001,22.30806]
[1712531109487,69.86,69373.6627,1.5,0.49834,0.0001,22.30841]
[1712531110256,69.86,69373.6627,1.5,0.49834,0.0001,22.30841]
[1712531115529,69.86,69365.1302,1.5,0.49747,0.0001,22.30541]
[1712531120574,69.86,69364.6394,1.5,0.49742,0.0001,22.30524]
[1712531124890,69.86,69365.0737,1.5,0.49747,0.0001,22.30539]
[1712531130643,69.87,69377.562,1.5,0.49874,0.0001,22.30975]
[1712531133662,69.87,69380.442,1.5,0.49903,0.0001,22.30745]
[1712531134591,69.87,69380.442,1.5,0.49903,0.0001,22.30745]
[1712531134697,69.87,69383.1363,1.5,0.49931,0.0001,22.30835]
[1712531139354,69.87,69382.3921,1.5,0.49923,0.0001,22.3081]
[1712531141183,69.87,69376.8287,1.5,0.49867,0.0001,22.30623]
[1712531146755,69.87,69382.9727,1.5,0.49929,0.0001,22.30829]
[1712531151790,69.88,69383.749,1.5,0.49937,0.0001,22.30855]
[1712531156826,69.88,69382.7298,1.5,0.49927,0.0001,22.30821]
[1712531161860,69.88,69379.0583,1.5,0.4989,0.0001,22.30699]
[1712531166895,69.89,69377.1317,1.5,0.4987,0.0001,22.30633]
[1712531171930,69.89,69376.1068,1.5,0.4986,0.0001,22.30598]
[1712531176965,69.9,69381.233,1.5,0.49912,0.0001,22.30772]
[1712531182000,69.9,69381.6294,1.5,0.49917,0.0001,22.30785]
[1712531187036,69.9,69380.1614,1.5,0.49902,0.0001,22.30736]
[1712531192071,69.91,69377.9654,1.5,0.49879,0.0001,22.30335]
[1712531197105,69.91,69380.5544,1.5,0.49906,0.0001,22.30422]
[1712531202114,69.92,69383.9721,1.5,0.49941,0.0001,22.30536]
[1712531207175,69.92,69382.9876,1.5,0.49931,0.0001,22.30503]
[1712531212211,69.92,69383.3917,1.5,0.49935,0.0001,22.30517]
[1712531217245,69.93,69382.9971,1.5,0.49931,0.0001,22.30504]
[1712531222280,69.93,69384.3691,1.5,0.49945,0.0001,22.30549]
[1712531226500,69.94,69384.7757,1.5,0.4995,0.0001,22.30562]
[1712531227708,69.94,69384.7971,1.5,0.4995,0.0001,22.30563]
[1712531232357,69.94,69381.3256,1.5,0.49915,0.0001,22.30448]
[1712531233274,69.94,69381.3256,1.5,0.49915,0.0001,22.30448]
[1712531234990,69.94,69381.2416,1.5,0.49914,0.0001,22.30445]
[1712531236464,69.94,69379.7394,1.5,0.49898,0.0001,22.30395]
[1712531242426,69.95,69383.7442,1.5,0.49939,0.0001,22.30528]
[1712531247438,69.95,69383.8572,1.5,0.49941,0.0001,22.30532]
[1712531250344,69.95,69383.8895,1.5,0.49941,0.0001,22.30533]
[1712531255515,69.96,69384.0014,1.5,0.49942,0.0001,22.3021]
[1712531259817,69.96,69384.9762,1.5,0.49952,0.0001,22.30242]
[1712531261558,69.96,69367.5605,1.5,0.49774,0.0001,22.29648]
[1712531263762,69.96,69369.307,1.5,0.49792,0.0001,22.2971]
[1712531269612,69.96,69384.0001,1.5,0.49942,0.0001,22.3021]
[1712531272860,69.96,69385.7719,1.5,0.4996,0.0001,22.30268]
[1712531273143,69.96,69385.7719,1.5,0.4996,0.0001,22.30268]
[1712531273151,69.96,69385.7719,1.5,0.4996,0.0001,22.30268]
[1712531273233,69.96,69385.7719,1.5,0.4996,0.0001,22.30268]
[1712531273316,69.96,69385.7719,1.5,0.4996,0.0001,22.30268]
[1712531276313,69.96,69397.1394,1.5,0.50076,0.0001,22.30631]
[1712531276630,69.96,69397.1394,1.5,0.50076,0.0001,22.30631]
[1712531277512,69.96,69397.8491,1.5,0.50083,0.0001,22.30653]
[1712531277687,69.96,69397.8491,1.5,0.50083,0.0001,22.30653]
[1712531277753,69.96,69397.8491,1.5,0.50083,0.0001,22.30653]
[1712531277818,69.96,69397.8491,1.5,0.50083,0.0001,22.30653]
[1712531277911,69.96,69397.8491,1.5,0.50083,0.0001,22.30653]
[1712531278395,69.96,69397.8491,1.5,0.50083,0.0001,22.30653]
[1712531279515,69.96,69400.3403,1.5,0.50109,0.0001,22.30729]
[1712531280248,69.96,69408.5363,1.5,0.50192,0.0001,22.30975]
[1712531280812,69.96,69408.1193,1.5,0.50188,0.0001,22.30963]
[1712531283150,69.96,69410.129,1.5,0.50208,0.0001,22.31022]
[1712531285223,69.95,69402.3328,1.5,0.50129,0.0001,22.3079]
[1712531291771,69.95,69408.3354,1.5,0.5019,0.0001,22.30969]
[1712531294804,69.94,69413.7669,1.5,0.50245,0.0001,22.31127]
[1712531299806,69.94,69413.9318,1.5,0.50247,0.0001,22.31132]
[1712531299814,69.94,69413.9318,1.5,0.50247,0.0001,22.31132]
[1712531303354,69.94,69412.7473,1.5,0.50235,0.0001,22.31098]
[1712531308890,69.93,69405.6929,1.5,0.50162,0.0001,22.30891]
[1712531313924,69.92,69406.5397,1.5,0.5017,0.0001,22.3059]
[1712531314998,69.92,69406.8469,1.5,0.50174,0.0001,22.30599]
[1712531320973,69.91,69409.984,1.5,0.50205,0.0001,22.30691]
[1712531321170,69.91,69409.984,1.5,0.50205,0.0001,22.30691]
[1712531321231,69.91,69409.984,1.5,0.50205,0.0001,22.30691]
[1712531321258,69.91,69409.984,1.5,0.50205,0.0001,22.30691]
[1712531321288,69.91,69409.984,1.5,0.50205,0.0001,22.30691]
[1712531327015,69.9,69417.8999,1.5,0.50286,0.0001,22.30918]
[1712531332053,69.9,69414.0581,1.5,0.50247,0.0001,22.30809]
[1712531333130,69.9,69415.3141,1.5,0.50259,0.0001,22.30845]
[1712531337186,69.9,69417.3859,1.5,0.5028,0.0001,22.30903]
[1712531343127,69.89,69416.0922,1.5,0.50267,0.0001,22.30867]
[1712531348163,69.89,69421.987,1.5,0.50327,0.0001,22.31031]
[1712531349761,69.89,69424.3822,1.5,0.50352,0.0001,22.31097]
[1712531354206,69.89,69442.3246,1.5,0.50535,0.0001,22.31559]
[1712531358388,69.89,69443.2517,1.5,0.50544,0.0001,22.31582]
[1712531358389,69.89,69443.2517,1.5,0.50544,0.0001,22.31582]
[1712531359369,69.89,69443.6672,1.5,0.50549,0.0001,22.31592]
[1712531359684,69.89,69443.6672,1.5,0.50549,0.0001,22.31592]
[1712531359788,69.89,69443.6672,1.5,0.50549,0.0001,22.31592]
[1712531360010,69.89,69443.6672,1.5,0.50549,0.0001,22.31592]
[1712531360326,69.89,69439.8515,1.5,0.5051,0.0001,22.31499]
[1712531360611,69.89,69439.8515,1.5,0.5051,0.0001,22.31499]
[1712531361090,69.89,69439.8515,1.5,0.5051,0.0001,22.31499]
[1712531361519,69.89,69449.6357,1.5,0.50609,0.0001,22.31735]
[1712531365029,69.89,69447.5138,1.5,0.50588,0.0001,22.31685]
[1712531368379,69.89,69456.1976,1.5,0.50676,0.0001,22.31885]
[1712531369276,69.89,69456.1976,1.5,0.50676,0.0001,22.31885]
[1712531374346,69.89,69457.6979,1.5,0.50691,0.0001,22.31592]
[1712531375107,69.89,69457.6979,1.5,0.50691,0.0001,22.31592]
[1712531376502,69.89,69457.3729,1.5,0.50688,0.0001,22.31585]
[1712531377351,69.89,69457.3729,1.5,0.50688,0.0001,22.31585]
[1712531377649,69.88,69454.3038,1.5,0.50657,0.0001,22.31515]
[1712531381061,69.88,69456.5243,1.5,0.50679,0.0001,22.31566]
[1712531381160,69.88,69456.5243,1.5,0.50679,0.0001,22.31566]
[1712531382390,69.88,69455.9158,1.5,0.50673,0.0001,22.31552]
[1712531382533,69.88,69458.1902,1.5,0.50696,0.0001,22.31603]
[1712531382914,69.88,69458.1902,1.5,0.50696,0.0001,22.31603]
[1712531383384,69.88,69458.1902,1.5,0.50696,0.0001,22.31603]
[1712531388438,69.88,69460.29,1.5,0.50718,0.0001,22.31649]
[1712531390724,69.88,69462.5133,1.5,0.5074,0.0001,22.31697]
[1712531390780,69.88,69462.5133,1.5,0.5074,0.0001,22.31697]
[1712531390805,69.88,69462.5133,1.5,0.5074,0.0001,22.31697]
[1712531390889,69.88,69462.5133,1.5,0.5074,0.0001,22.31697]
[1712531391084,69.88,69462.5133,1.5,0.5074,0.0001,22.31697]
[1712531391142,69.88,69462.5133,1.5,0.5074,0.0001,22.31697]
[1712531391250,69.88,69462.5133,1.5,0.5074,0.0001,22.31697]
[1712531396502,69.88,69460.8268,1.5,0.50723,0.0001,22.31661]
[1712531399269,69.88,69460.7536,1.5,0.50722,0.0001,22.31659]
[1712531400222,69.88,69461.7464,1.5,0.50732,0.0001,22.31681]
[1712531405565,69.87,69458.9327,1.5,0.50704,0.0001,22.31619]
[1712531410599,69.87,69459.2529,1.5,0.50707,0.0001,22.31627]
[1712531415634,69.86,69459.9868,1.5,0.50714,0.0001,22.31643]
[1712531418093,69.86,69463.8876,1.5,0.50754,0.0001,22.31727]
[1712531421415,69.86,69468.596,1.5,0.50802,0.0001,22.31826]
[1712531426526,69.86,69464.6741,1.5,0.50762,0.0001,22.31744]
[1712531426932,69.86,69467.3593,1.5,0.50789,0.0001,22.31801]
[1712531432755,69.85,69462.4009,1.5,0.50738,0.0001,22.31368]
[1712531437789,69.85,69465.3146,1.5,0.50768,0.0001,22.31431]
[1712531440175,69.85,69465.8078,1.5,0.50773,0.0001,22.31441]
[1712531445846,69.84,69462.6217,1.5,0.5074,0.0001,22.31373]
[1712531450880,69.84,69461.6029,1.5,0.5073,0.0001,22.31351]
[1712531453098,69.84,69462.2174,1.5,0.50736,0.0001,22.31365]
[1712531453098,69.84,69462.2174,1.5,0.50736,0.0001,22.31365]
[1712531453443,69.84,69462.2174,1.5,0.50736,0.0001,22.31365]
[1712531453461,69.84,69462.2174,1.5,0.50736,0.0001,22.31365]
[1712531455173,69.84,69468.7387,1.5,0.50803,0.0001,22.31502]
[1712531455308,69.84,69468.7387,1.5,0.50803,0.0001,22.31502]
[1712531458045,69.84,69472.775,1.5,0.50844,0.0001,22.31585]
[1712531458109,69.84,69472.775,1.5,0.50844,0.0001,22.31585]
[1712531458504,69.84,69472.775,1.5,0.50844,0.0001,22.31585]
[1712531463972,69.83,69473.5746,1.5,0.50852,0.0001,22.31601]
[1712531469006,69.83,69477.3304,1.5,0.5089,0.0001,22.31675]
[1712531474041,69.83,69480.9547,1.5,0.50927,0.0001,22.31744]
[1712531475637,69.83,69481.042,1.5,0.50928,0.0001,22.31745]
[1712531480833,69.83,69484.6786,1.5,0.50965,0.0001,22.31813]
[1712531481017,69.83,69484.6786,1.5,0.50965,0.0001,22.31813]
[1712531481103,69.83,69486.8371,1.5,0.50987,0.0001,22.31852]
[1712531481155,69.83,69486.8371,1.5,0.50987,0.0001,22.31852]
[1712531481435,69.83,69486.8371,1.5,0.50987,0.0001,22.31852]
[1712531481527,69.83,69486.8371,1.5,0.50987,0.0001,22.31852]
[1712531481946,69.83,69486.8371,1.5,0.50987,0.0001,22.31852]
[1712531482104,69.83,69504.764,1.5,0.5117,0.0001,22.32151]
[1712531482340,69.83,69504.764,1.5,0.5117,0.0001,22.32151]
[1712531482609,69.83,69504.764,1.5,0.5117,0.0001,22.32151]
[1712531482621,69.83,69504.764,1.5,0.5117,0.0001,22.32151]
[1712531482968,69.83,69504.764,1.5,0.5117,0.0001,22.32151]
[1712531483387,69.83,69515.34,1.5,0.51278,0.0001,22.32305]
[1712531483763,69.83,69515.34,1.5,0.51278,0.0001,22.32305]
[1712531483874,69.83,69515.34,1.5,0.51278,0.0001,22.32305]
[1712531484110,69.83,69515.34,1.5,0.51278,0.0001,22.32305]
[1712531486110,69.82,69511.3594,1.5,0.51237,0.0001,22.32249]
[1712531486592,69.82,69507.3916,1.5,0.51197,0.0001,22.32191]
[1712531486679,69.82,69507.3916,1.5,0.51197,0.0001,22.32191]
[1712531488592,69.82,69514.5945,1.5,0.5127,0.0001,22.32295]
[1712531488673,69.82,69514.5945,1.5,0.5127,0.0001,22.32295]
[1712531488893,69.82,69514.5945,1.5,0.5127,0.0001,22.32295]
[1712531490402,69.82,69527.566,1.5,0.51403,0.0001,22.32463]
[1712531490531,69.82,69527.566,1.5,0.51403,0.0001,22.32463]
[1712531490590,69.82,69527.566,1.5,0.51403,0.0001,22.32463]
[1712531490800,69.82,69527.566,1.5,0.51403,0.0001,22.32463]
[1712531491093,69.82,69527.566,1.5,0.51403,0.0001,22.32463]
[1712531491496,69.82,69533.9359,1.5,0.51468,0.0001,22.3221]
[1712531492143,69.82,69533.9359,1.5,0.51468,0.0001,22.3221]
[1712531492245,69.82,69533.9898,1.5,0.51468,0.0001,22.3221]
[1712531492599,69.82,69533.9898,1.5,0.51468,0.0001,22.3221]
[1712531492891,69.82,69533.9898,1.5,0.51468,0.0001,22.3221]
[1712531494105,69.82,69533.1517,1.5,0.5146,0.0001,22.32201]
[1712531494846,69.82,69534.4127,1.5,0.51472,0.0001,22.32215]
[1712531495191,69.82,69531.0116,1.5,0.51438,0.0001,22.32177]
[1712531495297,69.82,69531.0116,1.5,0.51438,0.0001,22.32177]
[1712531495648,69.82,69531.0116,1.5,0.51438,0.0001,22.32177]
[1712531495724,69.82,69531.0116,1.5,0.51438,0.0001,22.32177]
[1712531495806,69.82,69531.0116,1.5,0.51438,0.0001,22.32177]
[1712531495978,69.82,69531.0116,1.5,0.51438,0.0001,22.32177]
[1712531499279,69.81,69524.5587,1.5,0.51372,0.0001,22.321]
[1712531499480,69.81,69519.3511,1.5,0.51319,0.0001,22.32033]
[1712531505261,69.81,69526.8268,1.5,0.51395,0.0001,22.32127]
[1712531510076,69.81,69529.303,1.5,0.5142,0.0001,22.32157]
[1712531510171,69.81,69529.303,1.5,0.5142,0.0001,22.32157]
[1712531514427,69.82,69528.9215,1.5,0.51416,0.0001,22.32153]
[1712531514625,69.82,69526.0662,1.5,0.51387,0.0001,22.32118]
[1712531514689,69.82,69526.0662,1.5,0.51387,0.0001,22.32118]
[1712531514859,69.82,69526.0662,1.5,0.51387,0.0001,22.32118]
[1712531516545,69.82,69522.3589,1.5,0.51349,0.0001,22.32072]
[1712531517138,69.82,69522.3589,1.5,0.51349,0.0001,22.32072]
[1712531517375,69.82,69516.0729,1.5,0.51285,0.0001,22.31989]
[1712531523402,69.81,69517.4317,1.5,0.51299,0.0001,22.32007]
[1712531523668,69.81,69515.3903,1.5,0.51278,0.0001,22.31979]
[1712531525053,69.81,69515.3903,1.5,0.51278,0.0001,22.31979]
[1712531525894,69.81,69517.1472,1.5,0.51296,0.0001,22.32003]
[1712531528422,69.81,69533.3451,1.5,0.51461,0.0001,22.32203]
[1712531528759,69.81,69533.3451,1.5,0.51461,0.0001,22.32203]
[1712531529916,69.81,69533.3451,1.5,0.51461,0.0001,22.32203]
[1712531529958,69.81,69533.3451,1.5,0.51461,0.0001,22.32203]
[1712531530092,69.81,69533.3451,1.5,0.51461,0.0001,22.32203]
[1712531530580,69.81,69535.8733,1.5,0.51487,0.0001,22.32231]
[1712531532839,69.81,69541.4931,1.5,0.51545,0.0001,22.3229]
[1712531533896,69.81,69541.4931,1.5,0.51545,0.0001,22.3229]
[1712531533911,69.81,69541.4931,1.5,0.51545,0.0001,22.3229]
[1712531534089,69.81,69541.4931,1.5,0.51545,0.0001,22.3229]
[1712531534342,69.81,69541.4931,1.5,0.51545,0.0001,22.3229]
[1712531534820,69.81,69540.9994,1.5,0.51539,0.0001,22.32285]
[1712531536116,69.81,69540.9821,1.5,0.51539,0.0001,22.32285]
[1712531536420,69.81,69540.9821,1.5,0.51539,0.0001,22.32285]
[1712531536510,69.81,69543.266,1.5,0.51563,0.0001,22.32307]
[1712531536633,69.81,69543.266,1.5,0.51563,0.0001,22.32307]
[1712531536799,69.81,69543.266,1.5,0.51563,0.0001,22.32307]
[1712531537090,69.81,69543.266,1.5,0.51563,0.0001,22.32307]
[1712531537642,69.81,69550.0449,1.5,0.51632,0.0001,22.3237]
[1712531537693,69.81,69550.0449,1.5,0.51632,0.0001,22.3237]
[1712531537762,69.81,69550.0449,1.5,0.51632,0.0001,22.3237]
[1712531538708,69.81,69557.9785,1.5,0.51713,0.0001,22.32435]
[1712531539501,69.81,69575.5691,1.5,0.51892,0.0001,22.32545]
[1712531544246,69.81,69578.4596,1.5,0.51921,0.0001,22.32559]
[1712531544399,69.81,69578.4596,1.5,0.51921,0.0001,22.32559]
[1712531546026,69.81,69572.9074,1.5,0.51865,0.0001,22.32531]
[1712531546148,69.81,69572.9074,1.5,0.51865,0.0001,22.32531]
[1712531547660,69.82,69566.2844,1.5,0.51797,0.0001,22.32492]
[1712531547764,69.82,69566.2844,1.5,0.51797,0.0001,22.32492]
[1712531552992,69.82,69562.515,1.5,0.51759,0.0001,22.3214]
[1712531556139,69.82,69560.5291,1.5,0.51739,0.0001,22.32126]
[1712531559298,69.82,69564.0325,1.5,0.51774,0.0001,22.3215]
[1712531559360,69.82,69564.0325,1.5,0.51774,0.0001,22.3215]
[1712531560962,69.82,69564.5123,1.5,0.51779,0.0001,22.32153]
[1712531566682,69.82,69562.6112,1.5,0.5176,0.0001,22.32141]
[1712531569463,69.82,69563.4361,1.5,0.51768,0.0001,22.32146]
[1712531574597,69.82,69557.1805,1.5,0.51704,0.0001,22.32101]
[1712531574632,69.82,69557.1805,1.5,0.51704,0.0001,22.32101]
[1712531574710,69.82,69557.1805,1.5,0.51704,0.0001,22.32101]
[1712531579783,69.82,69554.2448,1.5,0.51674,0.0001,22.32078]
[1712531584817,69.82,69554.448,1.5,0.51677,0.0001,22.32079]
[1712531587249,69.82,69556.1008,1.5,0.51693,0.0001,22.32093]
[1712531588056,69.82,69556.3513,1.5,0.51696,0.0001,22.32094]
[1712531588308,69.82,69556.3513,1.5,0.51696,0.0001,22.32094]
[1712531592301,69.82,69561.2235,1.5,0.51746,0.0001,22.32131]
[1712531592347,69.82,69561.2235,1.5,0.51746,0.0001,22.32131]
[1712531593769,69.82,69561.3961,1.5,0.51747,0.0001,22.32132]
[1712531594083,69.82,69566.698,1.5,0.51801,0.0001,22.32168]
[1712531599921,69.82,69579.422,1.5,0.51931,0.0001,22.32236]
[1712531604957,69.81,69578.3817,1.5,0.5192,0.0001,22.32231]
[1712531608341,69.81,69577.3616,1.5,0.5191,0.0001,22.32227]
[1712531608449,69.81,69577.3616,1.5,0.5191,0.0001,22.32227]
[1712531615027,69.81,69574.405,1.5,0.5188,0.0001,22.31884]
[1712531620062,69.82,69575.7023,1.5,0.51893,0.0001,22.31891]
[1712531625102,69.82,69577.0179,1.5,0.51907,0.0001,22.31897]
[1712531630137,69.82,69578.621,1.5,0.51923,0.0001,22.31905]
[1712531635170,69.82,69576.1183,1.5,0.51897,0.0001,22.31893]
[1712531636975,69.82,69577.1617,1.5,0.51908,0.0001,22.31898]
[1712531637078,69.82,69577.1617,1.5,0.51908,0.0001,22.31898]
[1712531637377,69.82,69577.2698,1.5,0.51909,0.0001,22.31898]
[1712531637426,69.82,69577.2698,1.5,0.51909,0.0001,22.31898]
[1712531639197,69.82,69562.6301,1.5,0.5176,0.0001,22.31813]
[1712531644233,69.82,69562.6042,1.5,0.5176,0.0001,22.31813]
[1712531645198,69.82,69562.6042,1.5,0.5176,0.0001,22.31813]
[1712531649088,69.82,69565.0877,1.5,0.51785,0.0001,22.3183]
[1712531651005,69.82,69564.5201,1.5,0.51779,0.0001,22.31826]
[1712531653740,69.82,69561.3043,1.5,0.51746,0.0001,22.31804]
[1712531654189,69.82,69561.3043,1.5,0.51746,0.0001,22.31804]
[1712531655039,69.82,69560.2461,1.5,0.51736,0.0001,22.31796]
[1712531655065,69.82,69560.2461,1.5,0.51736,0.0001,22.31796]
[1712531658345,69.82,69554.3699,1.5,0.51676,0.0001,22.31751]
[1712531664374,69.83,69550.5973,1.5,0.51637,0.0001,22.31719]
[1712531669408,69.84,69550.2128,1.5,0.51633,0.0001,22.31716]
[1712531672541,69.84,69550.8326,1.5,0.5164,0.0001,22.31394]
[1712531678471,69.85,69543.8347,1.5,0.51568,0.0001,22.3133]
[1712531679028,69.85,69543.8347,1.5,0.51568,0.0001,22.3133]
[1712531679041,69.85,69543.8347,1.5,0.51568,0.0001,22.3133]
[1712531683762,69.85,69540.2362,1.5,0.51532,0.0001,22.31294]
[1712531688377,69.85,69538.0423,1.5,0.51509,0.0001,22.31271]
[1712531688398,69.85,69538.0423,1.5,0.51509,0.0001,22.31271]
[1712531689263,69.85,69538.0423,1.5,0.51509,0.0001,22.31271]
[1712531689296,69.85,69538.0423,1.5,0.51509,0.0001,22.31271]
[1712531689417,69.85,69538.0423,1.5,0.51509,0.0001,22.31271]
[1712531689732,69.85,69537.7016,1.5,0.51506,0.0001,22.31268]
[1712531695591,69.86,69542.9243,1.5,0.51559,0.0001,22.31321]
[1712531700173,69.86,69542.6806,1.5,0.51557,0.0001,22.31318]
[1712531705661,69.87,69553.5368,1.5,0.51668,0.0001,22.31416]
[1712531707018,69.87,69554.5132,1.5,0.51677,0.0001,22.31424]
[1712531707037,69.87,69554.5132,1.5,0.51677,0.0001,22.31424]
[1712531711304,69.88,69541.6791,1.5,0.51547,0.0001,22.31308]
[1712531712525,69.88,69543.6496,1.5,0.51567,0.0001,22.31327]
[1712531712581,69.88,69543.6496,1.5,0.51567,0.0001,22.31327]
[1712531716501,69.88,69543.0914,1.5,0.51561,0.0001,22.31322]
[1712531716640,69.88,69543.0914,1.5,0.51561,0.0001,22.31322]
[1712531721772,69.88,69541.7593,1.5,0.51548,0.0001,22.31309]
[1712531726809,69.89,69541.6495,1.5,0.51547,0.0001,22.31308]
[1712531728220,69.89,69543.1355,1.5,0.51562,0.0001,22.31322]
[1712531728354,69.89,69543.1355,1.5,0.51562,0.0001,22.31322]
[1712531728927,69.89,69543.1355,1.5,0.51562,0.0001,22.31322]
[1712531729198,69.89,69543.1355,1.5,0.51562,0.0001,22.31322]
[1712531730979,69.89,69532.8817,1.5,0.51457,0.0001,22.31214]
[1712531731043,69.89,69532.8817,1.5,0.51457,0.0001,22.31214]
[1712531731172,69.89,69532.8817,1.5,0.51457,0.0001,22.31214]
[1712531731270,69.89,69532.8817,1.5,0.51457,0.0001,22.31214]
[1712531736727,69.89,69524.8574,1.5,0.51375,0.0001,22.30792]
[1712531736854,69.89,69524.8574,1.5,0.51375,0.0001,22.30792]
[1712531737629,69.89,69524.8574,1.5,0.51375,0.0001,22.30792]
[1712531742921,69.89,69519.2832,1.5,0.51318,0.0001,22.30721]
[1712531743494,69.89,69519.2832,1.5,0.51318,0.0001,22.30721]
[1712531748964,69.9,69529.2015,1.5,0.5142,0.0001,22.30845]
[1712531750112,69.9,69528.8304,1.5,0.51416,0.0001,22.3084]
[1712531756013,69.9,69519.6649,1.5,0.51323,0.0001,22.30725]
[1712531757242,69.91,69519.8913,1.5,0.51325,0.0001,22.30728]
[1712531763062,69.91,69517.4917,1.5,0.513,0.0001,22.30696]
[1712531766324,69.91,69521.0992,1.5,0.51337,0.0001,22.30744]
[1712531766359,69.91,69521.0992,1.5,0.51337,0.0001,22.30744]
[1712531772124,69.92,69513.7329,1.5,0.51262,0.0001,22.30644]
[1712531772560,69.92,69513.7329,1.5,0.51262,0.0001,22.30644]
[1712531772776,69.92,69513.7329,1.5,0.51262,0.0001,22.30644]
[1712531772779,69.92,69513.7329,1.5,0.51262,0.0001,22.30644]
[1712531772976,69.92,69513.7329,1.5,0.51262,0.0001,22.30644]
[1712531773039,69.92,69513.7329,1.5,0.51262,0.0001,22.30644]
[1712531775832,69.92,69500.5962,1.5,0.51128,0.0001,22.30447]
[1712531778323,69.92,69499.2571,1.5,0.51115,0.0001,22.30426]
[1712531778378,69.92,69499.2571,1.5,0.51115,0.0001,22.30426]
[1712531778762,69.92,69499.2571,1.5,0.51115,0.0001,22.30426]
[1712531780180,69.92,69514.8998,1.5,0.51274,0.0001,22.30661]
[1712531780553,69.92,69514.8998,1.5,0.51274,0.0001,22.30661]
[1712531780554,69.92,69514.8998,1.5,0.51274,0.0001,22.30661]
[1712531780933,69.92,69514.8998,1.5,0.51274,0.0001,22.30661]
[1712531781120,69.92,69514.8998,1.5,0.51274,0.0001,22.30661]
[1712531786223,69.93,69528.2636,1.5,0.5141,0.0001,22.30833]
[1712531790154,69.93,69528.2265,1.5,0.5141,0.0001,22.30832]
[1712531790196,69.93,69528.2265,1.5,0.5141,0.0001,22.30832]
[1712531790200,69.93,69528.2265,1.5,0.5141,0.0001,22.30832]
[1712531790396,69.93,69528.6795,1.5,0.51415,0.0001,22.30837]
[1712531790422,69.93,69528.6795,1.5,0.51415,0.0001,22.30837]
[1712531790561,69.93,69528.6795,1.5,0.51415,0.0001,22.30837]
[1712531790656,69.93,69528.6795,1.5,0.51415,0.0001,22.30837]
[1712531790789,69.93,69528.6795,1.5,0.51415,0.0001,22.30837]
[1712531790905,69.93,69528.6795,1.5,0.51415,0.0001,22.30837]
[1712531793843,69.94,69537.5228,1.5,0.51505,0.0001,22.30609]
[1712531794736,69.94,69538.3917,1.5,0.51514,0.0001,22.30618]
[1712531800322,69.94,69544.898,1.5,0.5158,0.0001,22.30683]
[1712531805358,69.94,69545.4116,1.5,0.51585,0.0001,22.30688]
[1712531810392,69.94,69547.1098,1.5,0.51602,0.0001,22.30704]
[1712531810741,69.94,69547.1098,1.5,0.51602,0.0001,22.30704]
[1712531815897,69.93,69547.9951,1.5,0.51611,0.0001,22.30712]
[1712531818152,69.93,69552.5525,1.5,0.51658,0.0001,22.30752]
[1712531821935,69.93,69551.1989,1.5,0.51644,0.0001,22.3074]
[1712531821969,69.93,69551.1989,1.5,0.51644,0.0001,22.3074]
[1712531825492,69.93,69558.1018,1.5,0.51714,0.0001,22.30796]
[1712531827245,69.93,69559.295,1.5,0.51727,0.0001,22.30805]
[1712531827295,69.93,69559.295,1.5,0.51727,0.0001,22.30805]
[1712531827768,69.93,69560.8789,1.5,0.51743,0.0001,22.30816]
[1712531828596,69.93,69569.3357,1.5,0.51829,0.0001,22.30872]
[1712531828863,69.93,69569.3357,1.5,0.51829,0.0001,22.30872]
[1712531829042,69.93,69569.3357,1.5,0.51829,0.0001,22.30872]
[1712531829641,69.93,69572.645,1.5,0.51862,0.0001,22.30891]
[1712531832012,69.94,69575.0103,1.5,0.51887,0.0001,22.30903]
[1712531832117,69.94,69575.0103,1.5,0.51887,0.0001,22.30903]
[1712531832156,69.94,69575.0103,1.5,0.51887,0.0001,22.30903]
[1712531832697,69.94,69575.5117,1.5,0.51892,0.0001,22.30906]
[1712531836112,69.94,69589.2521,1.5,0.52031,0.0001,22.30961]
[1712531836130,69.94,69589.2521,1.5,0.52031,0.0001,22.30961]
[1712531836196,69.94,69589.2521,1.5,0.52031,0.0001,22.30961]
[1712531836957,69.94,69589.6655,1.5,0.52036,0.0001,22.30962]
[1712531837232,69.94,69589.6655,1.5,0.52036,0.0001,22.30962]
[1712531837608,69.94,69588.9544,1.5,0.52028,0.0001,22.3096]
[1712531840550,69.94,69581.3934,1.5,0.51951,0.0001,22.30933]
[1712531843759,69.94,69586.4386,1.5,0.52003,0.0001,22.30952]
[1712531847301,69.94,69588.1448,1.5,0.5202,0.0001,22.30958]
[1712531848269,69.94,69587.0574,1.5,0.52009,0.0001,22.30954]
[1712531852763,69.94,69582.2851,1.5,0.51961,0.0001,22.30609]
[1712531852899,69.94,69582.2851,1.5,0.51961,0.0001,22.30609]
[1712531857688,69.94,69592.159,1.5,0.52061,0.0001,22.30642]
[1712531857781,69.94,69592.1816,1.5,0.52061,0.0001,22.30642]
[1712531859811,69.95,69591.4119,1.5,0.52053,0.0001,22.3064]
[1712531861504,69.95,69588.6425,1.5,0.52025,0.0001,22.30631]
[1712531863917,69.95,69589.2533,1.5,0.52031,0.0001,22.30633]
[1712531869158,69.96,69591.3199,1.5,0.52053,0.0001,22.30639]
[1712531869480,69.96,69591.3199,1.5,0.52053,0.0001,22.30639]
[1712531870281,69.96,69589.9742,1.5,0.52039,0.0001,22.30635]
[1712531871713,69.96,69588.6347,1.5,0.52025,0.0001,22.30631]
[1712531875029,69.96,69588.9761,1.5,0.52029,0.0001,22.30632]
[1712531880884,69.97,69582.2115,1.5,0.5196,0.0001,22.30608]
[1712531883575,69.97,69582.8585,1.5,0.51966,0.0001,22.30611]
[1712531888940,69.98,69589.8888,1.5,0.52038,0.0001,22.30635]
[1712531893975,69.98,69590.5365,1.5,0.52045,0.0001,22.30637]
[1712531897859,69.99,69591.1231,1.5,0.52051,0.0001,22.30638]
[1712531898125,69.99,69591.8248,1.5,0.52058,0.0001,22.3064]
[1712531898870,69.99,69591.8248,1.5,0.52058,0.0001,22.3064]
[1712531898919,69.99,69591.8248,1.5,0.52058,0.0001,22.3064]
[1712531902903,69.99,69591.4074,1.5,0.52053,0.0001,22.30639]
[1712531903157,69.99,69592.7488,1.5,0.52067,0.0001,22.30643]
[1712531907184,69.99,69591.3027,1.5,0.52052,0.0001,22.30639]
[1712531908279,69.99,69591.5799,1.5,0.52055,0.0001,22.3064]
[1712531909341,69.99,69591.4771,1.5,0.52054,0.0001,22.30639]
[1712531909353,69.99,69591.4771,1.5,0.52054,0.0001,22.30639]
[1712531909479,69.99,69591.4771,1.5,0.52054,0.0001,22.30639]
[1712531910434,69.99,69584.1327,1.5,0.5198,0.0001,22.30615]
[1712531910560,69.99,69584.1327,1.5,0.5198,0.0001,22.30615]
[1712531911386,69.99,69577.4313,1.5,0.51911,0.0001,22.30259]
[1712531914156,69.99,69567.2826,1.5,0.51808,0.0001,22.30203]
[1712531914191,69.99,69567.2826,1.5,0.51808,0.0001,22.30203]
[1712531915041,69.99,69567.2826,1.5,0.51808,0.0001,22.30203]
[1712531919144,69.99,69570.9169,1.5,0.51845,0.0001,22.30225]
[1712531919282,69.99,69570.6278,1.5,0.51842,0.0001,22.30223]
[1712531919641,69.99,69570.6278,1.5,0.51842,0.0001,22.30223]
[1712531921851,69.99,69573.5098,1.5,0.51871,0.0001,22.30239]
[1712531927208,70.0,69587.1493,1.5,0.5201,0.0001,22.30298]
[1712531932241,70.0,69587.4245,1.5,0.52013,0.0001,22.30299]
[1712531937073,70.01,69586.6492,1.5,0.52005,0.0001,22.30297]
[1712531942313,70.01,69585.4434,1.5,0.51993,0.0001,22.30292]
[1712531948354,70.01,69585.3147,1.5,0.51992,0.0001,22.30292]
[1712531954397,70.01,69585.1094,1.5,0.51989,0.0001,22.30291]
[1712531959441,70.01,69583.2618,1.5,0.51971,0.0001,22.30284]
[1712531964476,70.01,69581.63,1.5,0.51954,0.0001,22.30277]
[1712531969510,70.01,69580.7866,1.5,0.51946,0.0001,22.30274]
[1712531974546,70.01,69582.3039,1.5,0.51961,0.0001,22.29952]
[1712531979564,70.01,69582.0933,1.5,0.51959,0.0001,22.29952]
[1712531980226,70.01,69582.0933,1.5,0.51959,0.0001,22.29952]
[1712531986630,70.01,69587.8271,1.5,0.52017,0.0001,22.29973]
[1712531988951,70.01,69584.0886,1.5,0.51979,0.0001,22.29959]
[1712531991517,70.01,69583.5324,1.5,0.51973,0.0001,22.29957]
[1712531992100,70.01,69583.5324,1.5,0.51973,0.0001,22.29957]
[1712531997707,70.02,69585.1504,1.5,0.5199,0.0001,22.29963]
[1712532002192,70.02,69582.4343,1.5,0.51962,0.0001,22.29953]
[1712532004476,70.02,69576.5126,1.5,0.51902,0.0001,22.29926]
[1712532004740,70.02,69576.5126,1.5,0.51902,0.0001,22.29926]
[1712532007789,70.02,69572.7228,1.5,0.51864,0.0001,22.29907]
[1712532013818,70.02,69572.6516,1.5,0.51863,0.0001,22.29906]
[1712532018855,70.02,69580.9772,1.5,0.51947,0.0001,22.29947]
[1712532023890,70.03,69582.4458,1.5,0.51962,0.0001,22.29953]
[1712532028924,70.03,69582.7138,1.5,0.51965,0.0001,22.29954]
[1712532031061,70.03,69582.514,1.5,0.51963,0.0001,22.29953]
[1712532036982,70.03,69573.5555,1.5,0.51872,0.0001,22.29583]
[1712532038101,70.03,69573.0528,1.5,0.51867,0.0001,22.2958]
[1712532044029,70.03,69569.677,1.5,0.51833,0.0001,22.29561]
[1712532047475,70.04,69568.8174,1.5,0.51824,0.0001,22.29556]
[1712532049848,70.04,69565.2931,1.5,0.51788,0.0001,22.29534]
[1712532055107,70.04,69565.7576,1.5,0.51793,0.0001,22.29537]
[1712532060144,70.04,69566.1728,1.5,0.51797,0.0001,22.2954]
[1712532065178,70.04,69567.9093,1.5,0.51815,0.0001,22.29551]
[1712532068527,70.04,69577.8435,1.5,0.51916,0.0001,22.29605]
[1712532069975,70.04,69577.3907,1.5,0.51911,0.0001,22.29602]
[1712532071270,70.04,69580.1926,1.5,0.5194,0.0001,22.29615]
[1712532073819,70.04,69583.5154,1.5,0.51973,0.0001,22.29629]
[1712532079276,70.04,69584.06,1.5,0.51979,0.0001,22.29631]
[1712532080784,70.04,69583.9006,1.5,0.51977,0.0001,22.29631]
[1712532082835,70.04,69588.6245,1.5,0.52025,0.0001,22.29647]
[1712532087028,70.04,69590.5421,1.5,0.52045,0.0001,22.29653]
[1712532089399,70.04,69585.4463,1.5,0.51993,0.0001,22.29636]
[1712532090078,70.04,69585.4463,1.5,0.51993,0.0001,22.29636]
[1712532091900,70.04,69575.4447,1.5,0.51891,0.0001,22.29265]
[1712532097126,70.04,69576.7957,1.5,0.51905,0.0001,22.29272]
[1712532100945,70.05,69576.8525,1.5,0.51906,0.0001,22.29272]
[1712532106439,70.05,69575.4833,1.5,0.51892,0.0001,22.29265]
[1712532107624,70.05,69574.4311,1.5,0.51881,0.0001,22.2926]
[1712532107692,70.05,69574.4311,1.5,0.51881,0.0001,22.2926]
[1712532107707,70.05,69574.4311,1.5,0.51881,0.0001,22.2926]
[1712532113515,70.05,69571.5538,1.5,0.51852,0.0001,22.29244]
[1712532116523,70.05,69571.3716,1.5,0.5185,0.0001,22.29243]
[1712532116832,70.05,69571.8705,1.5,0.51855,0.0001,22.29246]
[1712532122449,70.05,69569.8684,1.5,0.51835,0.0001,22.29234]
[1712532126168,70.05,69566.6556,1.5,0.51802,0.0001,22.29215]
[1712532126211,70.05,69566.6556,1.5,0.51802,0.0001,22.29215]
[1712532131646,70.05,69552.7763,1.5,0.51661,0.0001,22.29113]
[1712532131762,70.05,69552.7763,1.5,0.51661,0.0001,22.29113]
[1712532136739,70.05,69551.4847,1.5,0.51648,0.0001,22.29102]
[1712532137534,70.05,69551.4847,1.5,0.51648,0.0001,22.29102]
[1712532137577,70.05,69551.4847,1.5,0.51648,0.0001,22.29102]
[1712532138057,70.05,69551.3695,1.5,0.51646,0.0001,22.29101]
[1712532138161,70.05,69551.3695,1.5,0.51646,0.0001,22.29101]
[1712532138446,70.05,69548.6797,1.5,0.51619,0.0001,22.29077]
[1712532138589,70.05,69548.6797,1.5,0.51619,0.0001,22.29077]
[1712532138707,70.05,69548.6797,1.5,0.51619,0.0001,22.29077]
[1712532139224,70.05,69548.6797,1.5,0.51619,0.0001,22.29077]
[1712532139789,70.05,69538.6324,1.5,0.51517,0.0001,22.2898]
[1712532140265,70.05,69538.6324,1.5,0.51517,0.0001,22.2898]
[1712532140764,70.05,69532.247,1.5,0.51452,0.0001,22.28911]
[1712532142592,70.05,69529.6221,1.5,0.51425,0.0001,22.2888]
[1712532143475,70.05,69526.4834,1.5,0.51393,0.0001,22.28843]
[1712532145450,70.05,69539.2649,1.5,0.51523,0.0001,22.28987]
[1712532145508,70.05,69539.2649,1.5,0.51523,0.0001,22.28987]
[1712532145708,70.05,69539.2649,1.5,0.51523,0.0001,22.28987]
[1712532145739,70.05,69539.2649,1.5,0.51523,0.0001,22.28987]
[1712532146156,70.05,69538.7197,1.5,0.51518,0.0001,22.28981]
[1712532146699,70.05,69538.7197,1.5,0.51518,0.0001,22.28981]
[1712532147537,70.04,69530.1564,1.5,0.5143,0.0001,22.28887]
[1712532148294,70.04,69530.1564,1.5,0.5143,0.0001,22.28887]
[1712532150887,70.05,69532.9407,1.5,0.51459,0.0001,22.28919]
[1712532151558,70.05,69532.9407,1.5,0.51459,0.0001,22.28919]
[1712532154106,70.05,69534.4183,1.5,0.51474,0.0001,22.28607]
[1712532155606,70.05,69536.6601,1.5,0.51497,0.0001,22.28632]
[1712532155829,70.05,69536.7028,1.5,0.51497,0.0001,22.28632]
[1712532156862,70.05,69539.4025,1.5,0.51524,0.0001,22.2866]
[1712532158049,70.05,69538.9793,1.5,0.5152,0.0001,22.28656]
[1712532158062,70.05,69538.9793,1.5,0.5152,0.0001,22.28656]
[1712532163869,70.05,69541.1347,1.5,0.51542,0.0001,22.28678]
[1712532165233,70.05,69541.1498,1.5,0.51542,0.0001,22.28678]
[1712532165414,70.05,69541.1498,1.5,0.51542,0.0001,22.28678]
[1712532170918,70.05,69532.2859,1.5,0.51452,0.0001,22.28583]
[1712532175955,70.06,69533.5922,1.5,0.51465,0.0001,22.28598]
[1712532176050,70.06,69533.5922,1.5,0.51465,0.0001,22.28598]
[1712532176464,70.06,69533.5922,1.5,0.51465,0.0001,22.28598]
[1712532177722,70.06,69535.8546,1.5,0.51488,0.0001,22.28623]
[1712532178026,70.06,69535.8546,1.5,0.51488,0.0001,22.28623]
[1712532178161,70.06,69535.8546,1.5,0.51488,0.0001,22.28623]
[1712532178342,70.06,69535.8546,1.5,0.51488,0.0001,22.28623]
[1712532179706,70.05,69534.0973,1.5,0.51471,0.0001,22.28604]
[1712532185022,70.05,69539.7143,1.5,0.51528,0.0001,22.28664]
[1712532185040,70.05,69539.7143,1.5,0.51528,0.0001,22.28664]
[1712532188184,70.04,69544.0364,1.5,0.51572,0.0001,22.28707]
[1712532188294,70.04,69544.0364,1.5,0.51572,0.0001,22.28707]
[1712532188414,70.04,69544.0364,1.5,0.51572,0.0001,22.28707]
[1712532188512,70.04,69544.0364,1.5,0.51572,0.0001,22.28707]
[1712532188682,70.04,69544.0364,1.5,0.51572,0.0001,22.28707]
[1712532189078,70.04,69544.1716,1.5,0.51573,0.0001,22.28708]
[1712532190260,70.04,69551.2392,1.5,0.51645,0.0001,22.28772]
[1712532196095,70.04,69566.9767,1.5,0.51805,0.0001,22.28889]
[1712532197776,70.04,69566.7012,1.5,0.51802,0.0001,22.28887]
[1712532197783,70.04,69566.7012,1.5,0.51802,0.0001,22.28887]
[1712532198341,70.04,69566.7012,1.5,0.51802,0.0001,22.28887]
[1712532198768,70.04,69563.0801,1.5,0.51765,0.0001,22.28863]
[1712532198826,70.04,69563.0801,1.5,0.51765,0.0001,22.28863]
[1712532202137,70.04,69547.7348,1.5,0.51609,0.0001,22.28741]
[1712532207173,70.04,69551.1715,1.5,0.51644,0.0001,22.28772]
[1712532212209,70.03,69547.0033,1.5,0.51602,0.0001,22.28407]
[1712532215302,70.03,69547.9164,1.5,0.51611,0.0001,22.28415]
[1712532218903,70.03,69548.5547,1.5,0.51617,0.0001,22.28421]
[1712532219057,70.03,69548.5547,1.5,0.51617,0.0001,22.28421]
[1712532224291,70.03,69566.4474,1.5,0.51799,0.0001,22.28558]
[1712532225383,70.03,69566.4209,1.5,0.51799,0.0001,22.28558]
[1712532226244,70.03,69566.4209,1.5,0.51799,0.0001,22.28558]
[1712532231341,70.03,69576.1977,1.5,0.51899,0.0001,22.28613]
[1712532236375,70.04,69572.986,1.5,0.51866,0.0001,22.28596]
[1712532241409,70.04,69575.5051,1.5,0.51892,0.0001,22.2861]
[1712532246438,70.04,69575.4459,1.5,0.51891,0.0001,22.28609]
[1712532251481,70.04,69581.6901,1.5,0.51955,0.0001,22.28638]
[1712532253329,70.04,69583.4173,1.5,0.51972,0.0001,22.28645]
[1712532259536,70.04,69582.6716,1.5,0.51965,0.0001,22.28642]
[1712532265579,70.03,69580.9239,1.5,0.51947,0.0001,22.28635]
[1712532270614,70.03,69580.306,1.5,0.51941,0.0001,22.28632]
[1712532275648,70.03,69580.4506,1.5,0.51942,0.0001,22.28305]
[1712532280682,70.02,69580.8143,1.5,0.51946,0.0001,22.28306]
[1712532285717,70.02,69580.8918,1.5,0.51946,0.0001,22.28307]
[1712532290752,70.02,69582.4131,1.5,0.51962,0.0001,22.28313]
[1712532295789,70.02,69579.8755,1.5,0.51936,0.0001,22.28302]
[1712532299709,70.02,69577.201,1.5,0.51909,0.0001,22.2829]
[1712532300148,70.02,69577.2032,1.5,0.51909,0.0001,22.2829]
[1712532300651,70.02,69577.2032,1.5,0.51909,0.0001,22.2829]
[1712532301195,70.02,69574.52,1.5,0.51882,0.0001,22.28277]
[1712532301561,70.02,69574.52,1.5,0.51882,0.0001,22.28277]
[1712532301703,70.02,69574.52,1.5,0.51882,0.0001,22.28277]
[1712532301832,70.02,69555.1441,1.5,0.51684,0.0001,22.28149]
[1712532302185,70.02,69555.1441,1.5,0.51684,0.0001,22.28149]
[1712532302836,70.02,69576.924,1.5,0.51906,0.0001,22.28289]
[1712532303506,70.03,69579.1062,1.5,0.51928,0.0001,22.28299]
[1712532304135,70.03,69579.1062,1.5,0.51928,0.0001,22.28299]
[1712532309160,70.03,69581.5483,1.5,0.51953,0.0001,22.28309]
[1712532313015,70.03,69582.9736,1.5,0.51968,0.0001,22.28315]
[1712532313149,70.03,69582.9736,1.5,0.51968,0.0001,22.28315]
[1712532314438,70.03,69581.7055,1.5,0.51955,0.0001,22.2831]
[1712532316296,70.04,69580.7871,1.5,0.51945,0.0001,22.28306]
[1712532317957,70.04,69579.5503,1.5,0.51933,0.0001,22.28301]
[1712532318386,70.04,69579.5503,1.5,0.51933,0.0001,22.28301]
[1712532327005,70.04,69581.5033,1.5,0.51953,0.0001,22.28309]
[1712532329470,70.05,69579.602,1.5,0.51933,0.0001,22.28301]
[1712532335062,70.05,69575.8992,1.5,0.51896,0.0001,22.27955]
[1712532340096,70.05,69566.4305,1.5,0.51799,0.0001,22.27902]
[1712532340502,70.05,69566.4305,1.5,0.51799,0.0001,22.27902]
[1712532346139,70.05,69561.0829,1.5,0.51745,0.0001,22.27865]
[1712532346903,70.05,69561.0829,1.5,0.51745,0.0001,22.27865]
[1712532352181,70.05,69570.2317,1.5,0.51838,0.0001,22.27925]
[1712532357184,70.05,69571.3068,1.5,0.51849,0.0001,22.27931]
[1712532360880,70.06,69565.5106,1.5,0.5179,0.0001,22.27896]
[1712532366279,70.06,69553.7389,1.5,0.5167,0.0001,22.27809]
[1712532366667,70.06,69550.4141,1.5,0.51636,0.0001,22.27781]
[1712532366681,70.06,69550.4141,1.5,0.51636,0.0001,22.27781]
[1712532366897,70.06,69550.4141,1.5,0.51636,0.0001,22.27781]
[1712532366931,70.06,69550.4141,1.5,0.51636,0.0001,22.27781]
[1712532367356,70.06,69550.9238,1.5,0.51642,0.0001,22.27785]
[1712532367748,70.06,69550.9238,1.5,0.51642,0.0001,22.27785]
[1712532377357,70.06,69551.4326,1.5,0.51647,0.0001,22.2779]
[1712532378254,70.06,69551.4326,1.5,0.51647,0.0001,22.2779]
[1712532383398,70.06,69555.9659,1.5,0.51693,0.0001,22.27827]
[1712532388433,70.06,69556.0837,1.5,0.51694,0.0001,22.27828]
[1712532388669,70.06,69556.0837,1.5,0.51694,0.0001,22.27828]
[1712532388686,70.06,69556.0837,1.5,0.51694,0.0001,22.27828]
[1712532389775,70.06,69555.051,1.5,0.51684,0.0001,22.2782]
[1712532390130,70.06,69555.051,1.5,0.51684,0.0001,22.2782]
[1712532391454,70.06,69541.626,1.5,0.51547,0.0001,22.27371]
[1712532391931,70.06,69541.626,1.5,0.51547,0.0001,22.27371]
[1712532397496,70.06,69538.9909,1.5,0.5152,0.0001,22.27344]
[1712532402532,70.05,69537.7139,1.5,0.51507,0.0001,22.27331]
[1712532403892,70.05,69537.6856,1.5,0.51507,0.0001,22.27331]
[1712532404708,70.05,69537.6519,1.5,0.51506,0.0001,22.2733]
[1712532409752,70.05,69537.3932,1.5,0.51504,0.0001,22.27328]
[1712532409841,70.05,69537.3932,1.5,0.51504,0.0001,22.27328]
[1712532415624,70.05,69538.7468,1.5,0.51517,0.0001,22.27342]
[1712532415800,70.05,69538.7468,1.5,0.51517,0.0001,22.27342]
[1712532416130,70.05,69538.7468,1.5,0.51517,0.0001,22.27342]
[1712532416387,70.05,69538.7468,1.5,0.51517,0.0001,22.27342]
[1712532420200,70.06,69525.4674,1.5,0.51382,0.0001,22.27191]
[1712532422210,70.06,69523.6262,1.5,0.51363,0.0001,22.27168]
[1712532427708,70.06,69524.2225,1.5,0.51369,0.0001,22.27176]
[1712532432157,70.05,69523.4883,1.5,0.51362,0.0001,22.27167]
[1712532437777,70.06,69525.9156,1.5,0.51387,0.0001,22.27197]
[1712532439623,70.06,69526.0004,1.5,0.51388,0.0001,22.27198]
[1712532444826,70.06,69522.8362,1.5,0.51355,0.0001,22.27158]
[1712532449860,70.05,69522.6313,1.5,0.51353,0.0001,22.27156]
[1712532451436,70.05,69522.7994,1.5,0.51355,0.0001,22.27158]
[1712532456910,70.05,69522.4955,1.5,0.51352,0.0001,22.26826]
[1712532461948,70.05,69521.5801,1.5,0.51342,0.0001,22.26814]
[1712532462489,70.05,69521.669,1.5,0.51343,0.0001,22.26816]
[1712532463315,70.05,69521.669,1.5,0.51343,0.0001,22.26816]
[1712532467921,70.05,69527.6868,1.5,0.51405,0.0001,22.2689]
[1712532468761,70.05,69529.4035,1.5,0.51422,0.0001,22.26911]
[1712532469527,70.05,69529.4035,1.5,0.51422,0.0001,22.26911]
[1712532473714,70.06,69541.3781,1.5,0.51544,0.0001,22.27041]
[1712532476126,70.06,69541.7703,1.5,0.51548,0.0001,22.27044]
[1712532476365,70.06,69541.7703,1.5,0.51548,0.0001,22.27044]
[1712532483438,70.06,69546.6549,1.5,0.51598,0.0001,22.27091]
[1712532486231,70.05,69544.9735,1.5,0.51581,0.0001,22.27076]
[1712532486299,70.05,69544.9735,1.5,0.51581,0.0001,22.27076]
[1712532492158,70.05,69532.6341,1.5,0.51455,0.0001,22.26948]
[1712532497192,70.05,69533.9609,1.5,0.51469,0.0001,22.26963]
[1712532501357,70.05,69533.7524,1.5,0.51466,0.0001,22.2696]
[1712532507264,70.04,69544.0114,1.5,0.51571,0.0001,22.27067]
[1712532512298,70.03,69543.7486,1.5,0.51568,0.0001,22.26736]
[1712532517334,70.03,69543.5108,1.5,0.51565,0.0001,22.26734]
[1712532521066,70.03,69543.0216,1.5,0.5156,0.0001,22.26729]
[1712532528410,70.03,69542.3254,1.5,0.51553,0.0001,22.26722]
[1712532531375,70.03,69542.1774,1.5,0.51552,0.0001,22.26721]
[1712532531388,70.03,69542.1774,1.5,0.51552,0.0001,22.26721]
[1712532533185,70.03,69541.9141,1.5,0.51549,0.0001,22.26718]
[1712532533730,70.03,69537.143,1.5,0.51501,0.0001,22.26669]
[1712532535031,70.03,69536.9619,1.5,0.51499,0.0001,22.26668]
[1712532540494,70.03,69539.8716,1.5,0.51528,0.0001,22.26698]
[1712532542896,70.03,69543.1498,1.5,0.51562,0.0001,22.26731]
[1712532543766,70.03,69543.1498,1.5,0.51562,0.0001,22.26731]
[1712532543968,70.03,69543.1498,1.5,0.51562,0.0001,22.26731]
[1712532544013,70.03,69543.1498,1.5,0.51562,0.0001,22.26731]
[1712532545759,70.03,69544.9044,1.5,0.5158,0.0001,22.26747]
[1712532545844,70.03,69544.9044,1.5,0.5158,0.0001,22.26747]
[1712532545859,70.03,69544.9044,1.5,0.5158,0.0001,22.26747]
[1712532545953,70.03,69544.9044,1.5,0.5158,0.0001,22.26747]
[1712532546045,70.03,69544.9044,1.5,0.5158,0.0001,22.26747]
[1712532546140,70.03,69544.9044,1.5,0.5158,0.0001,22.26747]
[1712532546947,70.03,69544.9044,1.5,0.5158,0.0001,22.26747]
[1712532547544,70.03,69518.8471,1.5,0.51314,0.0001,22.26451]
[1712532551714,70.03,69518.3296,1.5,0.51309,0.0001,22.26444]
[1712532555763,70.04,69518.684,1.5,0.51313,0.0001,22.26449]
[1712532561642,70.04,69528.8796,1.5,0.51417,0.0001,22.26577]
[1712532564445,70.04,69527.6318,1.5,0.51404,0.0001,22.26562]
[1712532569697,70.05,69519.4169,1.5,0.5132,0.0001,22.26458]
[1712532570551,70.05,69519.4169,1.5,0.5132,0.0001,22.26458]
[1712532571149,70.05,69519.2874,1.5,0.51319,0.0001,22.26456]
[1712532571762,70.05,69519.288,1.5,0.51319,0.0001,22.26128]
[1712532571788,70.05,69519.288,1.5,0.51319,0.0001,22.26128]
[1712532571796,70.05,69519.288,1.5,0.51319,0.0001,22.26128]
[1712532572140,70.05,69519.288,1.5,0.51319,0.0001,22.26128]
[1712532577753,70.05,69511.5213,1.5,0.5124,0.0001,22.26021]
[1712532580076,70.05,69513.7708,1.5,0.51262,0.0001,22.26053]
[1712532585810,70.05,69511.5617,1.5,0.5124,0.0001,22.26022]
[1712532589038,70.05,69511.7213,1.5,0.51242,0.0001,22.26024]
[1712532589171,70.05,69511.7213,1.5,0.51242,0.0001,22.26024]
[1712532589653,70.05,69511.7213,1.5,0.51242,0.0001,22.26024]
[1712532589896,70.05,69511.7213,1.5,0.51242,0.0001,22.26024]
[1712532590281,70.05,69511.7213,1.5,0.51242,0.0001,22.26024]
[1712532590359,70.05,69511.7213,1.5,0.51242,0.0001,22.26024]
[1712532590382,70.05,69511.7213,1.5,0.51242,0.0001,22.26024]
[1712532591119,70.05,69511.7175,1.5,0.51241,0.0001,22.26024]
[1712532591438,70.05,69482.3098,1.5,0.50942,0.0001,22.25541]
[1712532591808,70.05,69482.3098,1.5,0.50942,0.0001,22.25541]
[1712532591854,70.05,69466.6128,1.5,0.50781,0.0001,22.25231]
[1712532592332,70.05,69466.6128,1.5,0.50781,0.0001,22.25231]
[1712532592340,70.05,69466.6128,1.5,0.50781,0.0001,22.25231]
[1712532592380,70.05,69466.6128,1.5,0.50781,0.0001,22.25231]
[1712532595282,70.04,69479.1233,1.5,0.50909,0.0001,22.25481]
[1712532595291,70.04,69479.1233,1.5,0.50909,0.0001,22.25481]
[1712532597886,70.04,69482.4097,1.5,0.50942,0.0001,22.25543]
[1712532599258,70.04,69479.5321,1.5,0.50913,0.0001,22.25488]
[1712532601840,70.04,69478.5253,1.5,0.50903,0.0001,22.25469]
[1712532602923,70.04,69477.6542,1.5,0.50894,0.0001,22.25453]
[1712532607963,70.04,69479.0176,1.5,0.50908,0.0001,22.25479]
[1712532609425,70.04,69479.6316,1.5,0.50914,0.0001,22.25491]
[1712532610232,70.04,69479.6102,1.5,0.50914,0.0001,22.2549]
[1712532612611,70.03,69473.6124,1.5,0.50853,0.0001,22.25374]
[1712532617951,70.03,69469.6846,1.5,0.50812,0.0001,22.25295]
[1712532618029,70.03,69469.6846,1.5,0.50812,0.0001,22.25295]
[1712532618052,70.03,69469.8851,1.5,0.50814,0.0001,22.25299]
[1712532618387,70.03,69469.8851,1.5,0.50814,0.0001,22.25299]
[1712532618525,70.03,69469.8851,1.5,0.50814,0.0001,22.25299]
[1712532618668,70.03,69469.8851,1.5,0.50814,0.0001,22.25299]
[1712532618734,70.03,69469.8851,1.5,0.50814,0.0001,22.25299]
[1712532619717,70.04,69466.2073,1.5,0.50777,0.0001,22.25223]
[1712532620047,70.04,69428.5837,1.5,0.50393,0.0001,22.24331]
[1712532620162,70.04,69428.5837,1.5,0.50393,0.0001,22.24331]
[1712532620524,70.04,69428.5837,1.5,0.50393,0.0001,22.24331]
[1712532623518,70.04,69428.0357,1.5,0.50387,0.0001,22.24317]
[1712532623584,70.04,69428.0357,1.5,0.50387,0.0001,22.24317]
[1712532624129,70.04,69436.4038,1.5,0.50473,0.0001,22.24534]
[1712532624168,70.04,69436.4038,1.5,0.50473,0.0001,22.24534]
[1712532630074,70.04,69442.2781,1.5,0.50533,0.0001,22.2468]
[1712532630284,70.04,69442.6303,1.5,0.50536,0.0001,22.24688]
[1712532636162,70.04,69439.3638,1.5,0.50503,0.0001,22.2428]
[1712532639327,70.04,69443.3244,1.5,0.50543,0.0001,22.24377]
[1712532640545,70.04,69443.8528,1.5,0.50549,0.0001,22.2439]
[1712532642761,70.05,69452.1087,1.5,0.50633,0.0001,22.24585]
[1712532648247,70.04,69451.1758,1.5,0.50623,0.0001,22.24563]
[1712532653282,70.04,69452.1718,1.5,0.50634,0.0001,22.24586]
[1712532658317,70.04,69456.0705,1.5,0.50673,0.0001,22.24675]
[1712532663353,70.03,69458.1499,1.5,0.50694,0.0001,22.24721]
[1712532665322,70.03,69457.9643,1.5,0.50692,0.0001,22.24717]
[1712532665498,70.03,69457.5364,1.5,0.50688,0.0001,22.24708]
[1712532665594,70.03,69457.5364,1.5,0.50688,0.0001,22.24708]
[1712532665667,70.03,69457.5364,1.5,0.50688,0.0001,22.24708]
[1712532665984,70.03,69457.5364,1.5,0.50688,0.0001,22.24708]
[1712532666582,70.03,69458.5986,1.5,0.50699,0.0001,22.24731]
[1712532668588,70.03,69468.1372,1.5,0.50796,0.0001,22.24935]
[1712532673325,70.03,69459.1226,1.5,0.50704,0.0001,22.24743]
[1712532678438,70.02,69461.9341,1.5,0.50733,0.0001,22.24804]
[1712532683492,70.02,69461.7195,1.5,0.50731,0.0001,22.24799]
[1712532684336,70.02,69461.7195,1.5,0.50731,0.0001,22.24799]
[1712532684529,70.02,69462.7792,1.5,0.50741,0.0001,22.24822]
[1712532684743,70.02,69462.7792,1.5,0.50741,0.0001,22.24822]
[1712532687455,70.02,69463.5068,1.5,0.50749,0.0001,22.24838]
[1712532692213,70.01,69453.8243,1.5,0.5065,0.0001,22.24297]
[1712532693151,70.01,69452.857,1.5,0.5064,0.0001,22.24274]
[1712532693246,70.01,69452.857,1.5,0.5064,0.0001,22.24274]
[1712532693248,70.01,69452.857,1.5,0.5064,0.0001,22.24274]
[1712532694698,70.01,69450.3154,1.5,0.50614,0.0001,22.24216]
[1712532695323,70.01,69450.3154,1.5,0.50614,0.0001,22.24216]
[1712532698916,70.01,69448.8564,1.5,0.50599,0.0001,22.24182]
[1712532700930,70.01,69448.8402,1.5,0.50599,0.0001,22.24181]
[1712532701004,70.01,69448.8402,1.5,0.50599,0.0001,22.24181]
[1712532701857,70.01,69448.9739,1.5,0.506,0.0001,22.24184]
[1712532703916,70.01,69440.0747,1.5,0.50509,0.0001,22.2397]
[1712532709675,70.02,69444.4439,1.5,0.50554,0.0001,22.24077]
[1712532714709,70.02,69440.6101,1.5,0.50515,0.0001,22.23983]
[1712532716819,70.02,69441.2895,1.5,0.50522,0.0001,22.24]
[1712532716946,70.02,69441.2895,1.5,0.50522,0.0001,22.24]
[1712532717103,70.02,69441.2895,1.5,0.50522,0.0001,22.24]
[1712532717172,70.02,69441.2895,1.5,0.50522,0.0001,22.24]
[1712532717992,70.02,69441.2895,1.5,0.50522,0.0001,22.24]
[1712532718738,70.01,69456.0214,1.5,0.50672,0.0001,22.24346]
[1712532720721,70.01,69457.8365,1.5,0.50691,0.0001,22.24387]
[1712532721662,70.01,69459.249,1.5,0.50705,0.0001,22.24418]
[1712532722807,70.01,69452.7022,1.5,0.50638,0.0001,22.24271]
[1712532722819,70.01,69452.7022,1.5,0.50638,0.0001,22.24271]
[1712532725388,70.01,69462.7708,1.5,0.50741,0.0001,22.24494]
[1712532727331,70.01,69460.3849,1.5,0.50717,0.0001,22.24443]
[1712532732836,70.01,69456.4827,1.5,0.50677,0.0001,22.24356]
[1712532735720,70.01,69456.8027,1.5,0.5068,0.0001,22.24364]
[1712532740892,70.01,69456.0948,1.5,0.50673,0.0001,22.24348]
[1712532743442,70.01,69456.1811,1.5,0.50674,0.0001,22.2435]
[1712532743463,70.01,69456.1811,1.5,0.50674,0.0001,22.2435]
[1712532744009,70.01,69456.3092,1.5,0.50675,0.0001,22.24353]
[1712532744096,70.01,69456.3092,1.5,0.50675,0.0001,22.24353]
[1712532745151,70.01,69459.1792,1.5,0.50704,0.0001,22.24416]
[1712532745233,70.01,69459.1792,1.5,0.50704,0.0001,22.24416]
[1712532747403,70.01,69462.5248,1.5,0.50738,0.0001,22.24489]
[1712532752976,70.0,69463.8313,1.5,0.50751,0.0001,22.24189]
[1712532754085,70.0,69464.4594,1.5,0.50758,0.0001,22.24202]
[1712532754155,70.0,69464.4594,1.5,0.50758,0.0001,22.24202]
[1712532754214,70.0,69464.4594,1.5,0.50758,0.0001,22.24202]
[1712532755125,70.0,69467.1567,1.5,0.50785,0.0001,22.24259]
[1712532757050,70.0,69476.0286,1.5,0.50876,0.0001,22.24438]
[1712532757106,70.0,69476.0286,1.5,0.50876,0.0001,22.24438]
[1712532758245,70.0,69476.7378,1.5,0.50883,0.0001,22.24452]
[1712532758880,70.0,69476.7378,1.5,0.50883,0.0001,22.24452]
[1712532760161,69.99,69468.7294,1.5,0.50801,0.0001,22.24292]
[1712532765080,69.99,69463.4178,1.5,0.50747,0.0001,22.2418]
[1712532765373,69.99,69463.4178,1.5,0.50747,0.0001,22.2418]
[1712532765461,69.99,69463.4178,1.5,0.50747,0.0001,22.2418]
[1712532771107,69.99,69462.8908,1.5,0.50741,0.0001,22.24169]
[1712532773215,69.99,69463.8881,1.5,0.50752,0.0001,22.2419]
[1712532779172,69.99,69465.3318,1.5,0.50766,0.0001,22.24221]
[1712532781334,69.99,69466.6551,1.5,0.5078,0.0001,22.24249]
[1712532787230,69.99,69469.934,1.5,0.50813,0.0001,22.24317]
[1712532788139,69.99,69469.934,1.5,0.50813,0.0001,22.24317]
[1712532788483,69.99,69469.8343,1.5,0.50812,0.0001,22.24314]
[1712532791419,69.99,69465.3416,1.5,0.50766,0.0001,22.24221]
[1712532793296,69.99,69466.5657,1.5,0.50779,0.0001,22.24247]
[1712532795404,69.99,69465.5489,1.5,0.50769,0.0001,22.24226]
[1712532795984,69.99,69465.5489,1.5,0.50769,0.0001,22.24226]
[1712532796031,69.99,69465.5489,1.5,0.50769,0.0001,22.24226]
[1712532796458,69.99,69466.2186,1.5,0.50775,0.0001,22.2424]
[1712532796473,69.99,69466.2186,1.5,0.50775,0.0001,22.2424]
[1712532798198,69.99,69472.2175,1.5,0.50837,0.0001,22.24363]
[1712532801263,69.98,69478.1395,1.5,0.50897,0.0001,22.24479]
[1712532805985,69.98,69473.6729,1.5,0.50851,0.0001,22.24392]
[1712532806685,69.98,69475.2507,1.5,0.50868,0.0001,22.24423]
[1712532808334,69.98,69466.6124,1.5,0.50779,0.0001,22.24248]
[1712532813423,69.98,69464.2878,1.5,0.50755,0.0001,22.23871]
[1712532819439,69.98,69464.8996,1.5,0.50762,0.0001,22.23884]
[1712532822384,69.98,69464.4469,1.5,0.50757,0.0001,22.23875]
[1712532826648,69.98,69464.6275,1.5,0.50759,0.0001,22.23878]
[1712532829452,69.97,69466.9277,1.5,0.50782,0.0001,22.23927]
[1712532830923,69.97,69468.9439,1.5,0.50803,0.0001,22.23968]
[1712532833378,69.97,69473.9743,1.5,0.50854,0.0001,22.2407]
[1712532834622,69.97,69482.2449,1.5,0.50939,0.0001,22.24229]
[1712532834650,69.97,69482.2449,1.5,0.50939,0.0001,22.24229]
[1712532834681,69.97,69482.2449,1.5,0.50939,0.0001,22.24229]
[1712532834849,69.97,69482.2449,1.5,0.50939,0.0001,22.24229]
[1712532837717,69.97,69484.0174,1.5,0.50957,0.0001,22.24262]
[1712532838805,69.97,69484.0477,1.5,0.50957,0.0001,22.24262]
[1712532839843,69.97,69484.1429,1.5,0.50958,0.0001,22.24264]
[1712532845647,69.97,69481.1992,1.5,0.50928,0.0001,22.24209]
[1712532845913,69.97,69481.1992,1.5,0.50928,0.0001,22.24209]
[1712532846723,69.97,69481.0721,1.5,0.50927,0.0001,22.24207]
[1712532846911,69.97,69481.0721,1.5,0.50927,0.0001,22.24207]
[1712532851690,69.97,69498.8078,1.5,0.51108,0.0001,22.24517]
[1712532856724,69.97,69496.966,1.5,0.51089,0.0001,22.24487]
[1712532861759,69.97,69496.5702,1.5,0.51085,0.0001,22.2448]
[1712532866717,69.98,69493.7884,1.5,0.51057,0.0001,22.24434]
[1712532869073,69.98,69490.8033,1.5,0.51026,0.0001,22.24383]
[1712532869133,69.98,69490.8033,1.5,0.51026,0.0001,22.24383]
[1712532869906,69.98,69490.2587,1.5,0.51021,0.0001,22.24373]
[1712532872908,69.98,69478.1599,1.5,0.50897,0.0001,22.23823]
[1712532874111,69.97,69477.278,1.5,0.50888,0.0001,22.23806]
[1712532875515,69.97,69475.5623,1.5,0.5087,0.0001,22.23773]
[1712532878771,69.97,69473.6199,1.5,0.5085,0.0001,22.23735]
[1712532878884,69.97,69472.8726,1.5,0.50843,0.0001,22.2372]
[1712532881094,69.97,69480.3759,1.5,0.50919,0.0001,22.23866]
[1712532881123,69.97,69480.3759,1.5,0.50919,0.0001,22.23866]
[1712532883943,69.97,69487.0872,1.5,0.50988,0.0001,22.23989]
[1712532889956,69.97,69494.2526,1.5,0.51061,0.0001,22.24113]
[1712532894993,69.97,69493.2594,1.5,0.51051,0.0001,22.24097]
[1712532900035,69.97,69490.7821,1.5,0.51026,0.0001,22.24054]
[1712532900605,69.97,69490.7821,1.5,0.51026,0.0001,22.24054]
[1712532906068,69.97,69487.2029,1.5,0.50989,0.0001,22.23991]
[1712532906145,69.97,69487.2029,1.5,0.50989,0.0001,22.23991]
[1712532912109,69.98,69493.4386,1.5,0.51053,0.0001,22.241]
[1712532917145,69.98,69493.8508,1.5,0.51057,0.0001,22.24106]
[1712532922182,69.98,69491.8395,1.5,0.51037,0.0001,22.24072]
[1712532927216,69.98,69493.6844,1.5,0.51056,0.0001,22.24104]
[1712532932250,69.98,69494.2074,1.5,0.51061,0.0001,22.23784]
[1712532937286,69.98,69491.1801,1.5,0.5103,0.0001,22.23732]
[1712532942320,69.98,69492.4652,1.5,0.51043,0.0001,22.23754]
[1712532947356,69.99,69491.1679,1.5,0.5103,0.0001,22.23732]
[1712532952391,69.99,69498.3328,1.5,0.51103,0.0001,22.23852]
[1712532957425,69.99,69504.738,1.5,0.51169,0.0001,22.23953]
[1712532962459,69.99,69499.8516,1.5,0.51119,0.0001,22.23877]
[1712532962868,69.99,69499.8516,1.5,0.51119,0.0001,22.23877]
[1712532964218,70.0,69499.6957,1.5,0.51117,0.0001,22.23874]
[1712532969517,69.99,69484.3373,1.5,0.5096,0.0001,22.2361]
[1712532969964,69.99,69484.3373,1.5,0.5096,0.0001,22.2361]
[1712532970213,69.99,69484.3373,1.5,0.5096,0.0001,22.2361]
[1712532975560,70.0,69491.3297,1.5,0.51032,0.0001,22.23735]
[1712532980567,70.0,69490.8195,1.5,0.51026,0.0001,22.23726]
[1712532985633,70.0,69494.5395,1.5,0.51064,0.0001,22.23789]
[1712532986247,70.0,69494.5395,1.5,0.51064,0.0001,22.23789]
[1712532991468,70.0,69503.2329,1.5,0.51153,0.0001,22.2393]
[1712532991695,70.0,69503.3244,1.5,0.51154,0.0001,22.23603]
[1712532997181,70.01,69496.233,1.5,0.51082,0.0001,22.23489]
[1712532998762,70.01,69501.2683,1.5,0.51133,0.0001,22.2357]
[1712533003800,70.01,69504.4235,1.5,0.51165,0.0001,22.2362]
[1712533009171,70.01,69511.1366,1.5,0.51234,0.0001,22.23719]
[1712533009264,70.01,69511.1366,1.5,0.51234,0.0001,22.23719]
[1712533009845,70.01,69510.371,1.5,0.51226,0.0001,22.23708]
[1712533009853,70.01,69510.371,1.5,0.51226,0.0001,22.23708]
[1712533009903,70.01,69510.371,1.5,0.51226,0.0001,22.23708]
[1712533010010,70.01,69510.371,1.5,0.51226,0.0001,22.23708]
[1712533010105,70.01,69510.371,1.5,0.51226,0.0001,22.23708]
[1712533010182,70.01,69510.371,1.5,0.51226,0.0001,22.23708]
[1712533010671,70.01,69510.371,1.5,0.51226,0.0001,22.23708]
[1712533014202,70.01,69521.0338,1.5,0.51335,0.0001,22.23854]
[1712533014264,70.01,69521.0338,1.5,0.51335,0.0001,22.23854]
[1712533014360,70.01,69521.0338,1.5,0.51335,0.0001,22.23854]
[1712533018359,70.01,69521.4572,1.5,0.51339,0.0001,22.2386]
[1712533020342,70.01,69520.5018,1.5,0.5133,0.0001,22.23847]
[1712533022386,70.01,69519.5227,1.5,0.5132,0.0001,22.23835]
[1712533022425,70.01,69519.5227,1.5,0.5132,0.0001,22.23835]
[1712533026841,70.01,69504.2076,1.5,0.51163,0.0001,22.23616]
[1712533026875,70.01,69504.2076,1.5,0.51163,0.0001,22.23616]
[1712533031955,70.01,69509.5298,1.5,0.51218,0.0001,22.23696]
[1712533036990,70.01,69511.0309,1.5,0.51233,0.0001,22.23718]
[1712533042025,70.01,69516.1478,1.5,0.51285,0.0001,22.2379]
[1712533047060,70.01,69514.6537,1.5,0.5127,0.0001,22.23769]
[1712533052094,70.0,69507.749,1.5,0.51199,0.0001,22.23341]
[1712533057129,70.0,69508.4567,1.5,0.51206,0.0001,22.23352]
[1712533062166,70.0,69509.0419,1.5,0.51212,0.0001,22.23361]
[1712533067198,70.0,69509.9925,1.5,0.51222,0.0001,22.23375]
[1712533072246,69.99,69510.1868,1.5,0.51224,0.0001,22.23378]
[1712533074287,69.99,69509.7467,1.5,0.51219,0.0001,22.23371]
[1712533077000,69.99,69514.8257,1.5,0.51271,0.0001,22.23443]
[1712533079574,69.99,69521.4477,1.5,0.51339,0.0001,22.23532]
[1712533079579,69.99,69521.4477,1.5,0.51339,0.0001,22.23532]
[1712533079791,69.99,69521.4477,1.5,0.51339,0.0001,22.23532]
[1712533079868,69.99,69521.4477,1.5,0.51339,0.0001,22.23532]
[1712533080071,69.99,69521.4477,1.5,0.51339,0.0001,22.23532]
[1712533080251,69.99,69521.4477,1.5,0.51339,0.0001,22.23532]
[1712533081380,69.99,69532.8384,1.5,0.51455,0.0001,22.23669]
[1712533084534,69.99,69541.4486,1.5,0.51543,0.0001,22.2376]
[1712533087394,69.99,69541.3508,1.5,0.51542,0.0001,22.23759]
[1712533089305,69.99,69541.3897,1.5,0.51543,0.0001,22.23759]
[1712533089359,69.99,69541.3897,1.5,0.51543,0.0001,22.23759]
[1712533092185,69.98,69545.0059,1.5,0.51579,0.0001,22.23794]
[1712533094702,69.98,69547.2856,1.5,0.51603,0.0001,22.23815]
[1712533094738,69.98,69547.2856,1.5,0.51603,0.0001,22.23815]
[1712533095959,69.98,69547.8797,1.5,0.51609,0.0001,22.23821]
[1712533096438,69.98,69541.6285,1.5,0.51545,0.0001,22.23762]
[1712533097469,69.98,69530.5116,1.5,0.51431,0.0001,22.23642]
[1712533097514,69.98,69530.5116,1.5,0.51431,0.0001,22.23642]
[1712533098238,69.98,69530.5116,1.5,0.51431,0.0001,22.23642]
[1712533098395,69.98,69530.5116,1.5,0.51431,0.0001,22.23642]
[1712533100710,69.98,69520.5988,1.5,0.5133,0.0001,22.23521]
[1712533101015,69.98,69520.5988,1.5,0.5133,0.0001,22.23521]
[1712533106042,69.98,69518.654,1.5,0.5131,0.0001,22.23495]
[1712533111519,69.98,69519.382,1.5,0.51318,0.0001,22.23176]
[1712533116584,69.98,69524.226,1.5,0.51367,0.0001,22.23238]
[1712533121589,69.99,69523.9763,1.5,0.51365,0.0001,22.23235]
[1712533126623,69.99,69517.5207,1.5,0.51299,0.0001,22.23152]
[1712533130900,69.99,69519.6472,1.5,0.5132,0.0001,22.2318]
[1712533130922,69.99,69519.6472,1.5,0.5132,0.0001,22.2318]
[1712533131455,69.99,69520.9656,1.5,0.51334,0.0001,22.23197]
[1712533136270,70.0,69528.3995,1.5,0.5141,0.0001,22.23289]
[1712533141729,70.0,69528.1465,1.5,0.51407,0.0001,22.23286]
[1712533143506,69.99,69525.6303,1.5,0.51382,0.0001,22.23256]
[1712533148777,69.99,69516.4772,1.5,0.51288,0.0001,22.23137]
[1712533152331,70.0,69516.1364,1.5,0.51285,0.0001,22.23133]
[1712533152986,70.0,69516.3061,1.5,0.51286,0.0001,22.23135]
[1712533156643,70.0,69517.5177,1.5,0.51299,0.0001,22.23151]
[1712533161206,70.0,69508.205,1.5,0.51204,0.0001,22.2302]
[1712533164047,70.0,69511.4043,1.5,0.51236,0.0001,22.23066]
[1712533164419,70.0,69511.4043,1.5,0.51236,0.0001,22.23066]
[1712533169924,70.0,69514.1227,1.5,0.51264,0.0001,22.23105]
[1712533174960,70.0,69517.3854,1.5,0.51297,0.0001,22.22821]
[1712533179995,70.01,69517.1626,1.5,0.51295,0.0001,22.22818]
[1712533180848,70.01,69517.1626,1.5,0.51295,0.0001,22.22818]
[1712533182473,70.01,69517.9188,1.5,0.51303,0.0001,22.22828]
[1712533184168,70.01,69522.6247,1.5,0.51351,0.0001,22.22889]
[1712533184190,70.01,69522.6247,1.5,0.51351,0.0001,22.22889]
[1712533184273,70.01,69522.6247,1.5,0.51351,0.0001,22.22889]
[1712533184309,70.01,69522.6247,1.5,0.51351,0.0001,22.22889]
[1712533184341,70.01,69522.6247,1.5,0.51351,0.0001,22.22889]
[1712533184367,70.01,69522.6247,1.5,0.51351,0.0001,22.22889]
[1712533184536,70.01,69522.6247,1.5,0.51351,0.0001,22.22889]
[1712533184635,70.01,69522.6247,1.5,0.51351,0.0001,22.22889]
[1712533184857,70.01,69522.6247,1.5,0.51351,0.0001,22.22889]
[1712533185021,70.01,69522.6247,1.5,0.51351,0.0001,22.22889]
[1712533185142,70.01,69522.4953,1.5,0.5135,0.0001,22.22888]
[1712533185260,70.01,69522.4953,1.5,0.5135,0.0001,22.22888]
[1712533185411,70.01,69522.4953,1.5,0.5135,0.0001,22.22888]
[1712533185545,70.01,69521.5644,1.5,0.5134,0.0001,22.22876]
[1712533186456,70.01,69521.5644,1.5,0.5134,0.0001,22.22876]
[1712533186560,70.01,69521.5644,1.5,0.5134,0.0001,22.22876]
[1712533187234,70.01,69528.4811,1.5,0.51411,0.0001,22.22961]
[1712533187780,70.01,69528.4811,1.5,0.51411,0.0001,22.22961]
[1712533187944,70.01,69528.4811,1.5,0.51411,0.0001,22.22961]
[1712533188204,70.01,69531.5996,1.5,0.51443,0.0001,22.22997]
[1712533189904,70.01,69534.1904,1.5,0.51469,0.0001,22.23026]
[1712533192942,70.01,69535.7369,1.5,0.51485,0.0001,22.23043]
[1712533194287,70.02,69536.1107,1.5,0.51489,0.0001,22.23047]
[1712533194360,70.02,69536.1107,1.5,0.51489,0.0001,22.23047]
[1712533199147,70.02,69531.7998,1.5,0.51445,0.0001,22.22999]
[1712533203734,70.02,69523.0611,1.5,0.51355,0.0001,22.22894]
[1712533203831,70.02,69523.0611,1.5,0.51355,0.0001,22.22894]
[1712533203937,70.02,69523.0611,1.5,0.51355,0.0001,22.22894]
[1712533206058,70.02,69521.1988,1.5,0.51336,0.0001,22.22871]
[1712533207415,70.02,69516.4134,1.5,0.51288,0.0001,22.22807]
[1712533208326,70.02,69515.124,1.5,0.51274,0.0001,22.2279]
[1712533209233,70.02,69515.2027,1.5,0.51275,0.0001,22.22791]
[1712533209252,70.02,69515.2027,1.5,0.51275,0.0001,22.22791]
[1712533215240,70.02,69506.2845,1.5,0.51184,0.0001,22.22662]
[1712533218244,70.02,69507.8862,1.5,0.51201,0.0001,22.22686]
[1712533219216,70.02,69507.8543,1.5,0.512,0.0001,22.22686]
[1712533224304,70.02,69508.6067,1.5,0.51208,0.0001,22.22697]
[1712533225981,70.02,69508.5664,1.5,0.51207,0.0001,22.22696]
[1712533228273,70.03,69511.6553,1.5,0.51239,0.0001,22.22741]
[1712533228698,70.03,69512.042,1.5,0.51243,0.0001,22.22746]
[1712533228728,70.03,69512.042,1.5,0.51243,0.0001,22.22746]
[1712533234178,70.03,69524.946,1.5,0.51375,0.0001,22.22589]
[1712533234358,70.03,69524.946,1.5,0.51375,0.0001,22.22589]
[1712533234847,70.03,69525.3195,1.5,0.51379,0.0001,22.22594]
[1712533234878,70.03,69525.3195,1.5,0.51379,0.0001,22.22594]
[1712533234929,70.03,69525.3195,1.5,0.51379,0.0001,22.22594]
[1712533235292,70.03,69525.3195,1.5,0.51379,0.0001,22.22594]
[1712533235488,70.03,69525.4946,1.5,0.5138,0.0001,22.22596]
[1712533236127,70.03,69525.4946,1.5,0.5138,0.0001,22.22596]
[1712533236241,70.03,69525.4946,1.5,0.5138,0.0001,22.22596]
[1712533236305,70.03,69525.4946,1.5,0.5138,0.0001,22.22596]
[1712533236332,70.03,69525.4946,1.5,0.5138,0.0001,22.22596]
[1712533236381,70.03,69525.4946,1.5,0.5138,0.0001,22.22596]
[1712533236686,70.03,69526.9592,1.5,0.51395,0.0001,22.22614]
[1712533236701,70.03,69526.9592,1.5,0.51395,0.0001,22.22614]
[1712533236857,70.03,69526.9592,1.5,0.51395,0.0001,22.22614]
[1712533237008,70.03,69526.9592,1.5,0.51395,0.0001,22.22614]
[1712533237191,70.03,69526.9592,1.5,0.51395,0.0001,22.22614]
[1712533237246,70.03,69526.9592,1.5,0.51395,0.0001,22.22614]
[1712533242386,70.02,69540.9347,1.5,0.51538,0.0001,22.22768]
[1712533247465,70.02,69539.9729,1.5,0.51528,0.0001,22.22758]
[1712533252500,70.02,69550.3736,1.5,0.51634,0.0001,22.22856]
[1712533257539,70.02,69549.3389,1.5,0.51624,0.0001,22.22847]
[1712533259165,70.02,69549.1439,1.5,0.51622,0.0001,22.22845]
[1712533259198,70.02,69549.1439,1.5,0.51622,0.0001,22.22845]
[1712533259377,70.02,69549.1439,1.5,0.51622,0.0001,22.22845]
[1712533259402,70.02,69549.1439,1.5,0.51622,0.0001,22.22845]
[1712533259584,70.02,69549.2334,1.5,0.51623,0.0001,22.22846]
[1712533259763,70.02,69549.2334,1.5,0.51623,0.0001,22.22846]
[1712533260113,70.02,69549.2334,1.5,0.51623,0.0001,22.22846]
[1712533260438,70.02,69569.8383,1.5,0.51833,0.0001,22.22997]
[1712533260618,70.02,69569.8383,1.5,0.51833,0.0001,22.22997]
[1712533264240,70.02,69577.8177,1.5,0.51914,0.0001,22.23038]
[1712533266612,70.02,69570.0876,1.5,0.51835,0.0001,22.22998]
[1712533267177,70.02,69570.0876,1.5,0.51835,0.0001,22.22998]
[1712533267677,70.02,69566.9748,1.5,0.51804,0.0001,22.22979]
[1712533267728,70.02,69566.9748,1.5,0.51804,0.0001,22.22979]
[1712533268521,70.02,69566.9748,1.5,0.51804,0.0001,22.22979]
[1712533273235,70.03,69557.2023,1.5,0.51704,0.0001,22.22912]
[1712533273336,70.03,69557.2023,1.5,0.51704,0.0001,22.22912]
[1712533274915,70.03,69556.6664,1.5,0.51699,0.0001,22.22907]
[1712533276049,70.03,69554.4822,1.5,0.51676,0.0001,22.2289]
[1712533276063,70.03,69554.4822,1.5,0.51676,0.0001,22.2289]
[1712533280768,70.03,69542.0565,1.5,0.51549,0.0001,22.22779]
[1712533286169,70.03,69535.7186,1.5,0.51485,0.0001,22.22714]
[1712533288314,70.03,69529.6371,1.5,0.51423,0.0001,22.22645]
[1712533291832,70.03,69529.9692,1.5,0.51426,0.0001,22.22321]
[1712533292130,70.03,69529.9692,1.5,0.51426,0.0001,22.22321]
[1712533294541,70.03,69522.9641,1.5,0.51354,0.0001,22.22236]
[1712533295379,70.03,69521.2648,1.5,0.51337,0.0001,22.22214]
[1712533296898,70.03,69524.0024,1.5,0.51365,0.0001,22.22249]
[1712533300199,70.03,69531.6241,1.5,0.51443,0.0001,22.2234]
[1712533300766,70.03,69531.6241,1.5,0.51443,0.0001,22.2234]
[1712533305878,70.04,69518.5988,1.5,0.5131,0.0001,22.22179]
[1712533307078,70.04,69517.7639,1.5,0.51301,0.0001,22.22168]
[1712533312932,70.04,69520.4136,1.5,0.51328,0.0001,22.22203]
[1712533317965,70.04,69525.7752,1.5,0.51383,0.0001,22.2227]
[1712533323000,70.05,69526.7342,1.5,0.51393,0.0001,22.22282]
[1712533323022,70.05,69526.7342,1.5,0.51393,0.0001,22.22282]
[1712533328120,70.05,69519.3593,1.5,0.51318,0.0001,22.22189]
[1712533334077,70.05,69517.4012,1.5,0.51298,0.0001,22.22163]
[1712533339112,70.05,69518.1662,1.5,0.51306,0.0001,22.22173]
[1712533340131,70.05,69518.2522,1.5,0.51306,0.0001,22.22174]
[1712533340290,70.05,69518.2522,1.5,0.51306,0.0001,22.22174]
[1712533340410,70.05,69518.2522,1.5,0.51306,0.0001,22.22174]
[1712533343146,70.05,69500.6037,1.5,0.51126,0.0001,22.21916]
[1712533348181,70.05,69498.9869,1.5,0.5111,0.0001,22.2189]
[1712533352858,70.06,69498.6362,1.5,0.51106,0.0001,22.21556]
[1712533354556,70.06,69499.0294,1.5,0.5111,0.0001,22.21562]
[1712533357767,70.06,69514.7549,1.5,0.51271,0.0001,22.21798]
[1712533363184,70.07,69511.9725,1.5,0.51242,0.0001,22.21759]
[1712533366185,70.07,69510.9117,1.5,0.51232,0.0001,22.21743]
[1712533369239,70.07,69511.2239,1.5,0.51235,0.0001,22.21748]
[1712533370022,70.07,69511.2239,1.5,0.51235,0.0001,22.21748]
[1712533375089,70.07,69511.6275,1.5,0.51239,0.0001,22.21753]
[1712533380406,70.07,69506.3228,1.5,0.51185,0.0001,22.21676]
[1712533380554,70.07,69506.3228,1.5,0.51185,0.0001,22.21676]
[1712533382661,70.07,69508.4423,1.5,0.51206,0.0001,22.21707]
[1712533383795,70.07,69508.4166,1.5,0.51206,0.0001,22.21707]
[1712533390475,70.07,69508.1033,1.5,0.51203,0.0001,22.21702]
[1712533395490,70.07,69509.7688,1.5,0.5122,0.0001,22.21727]
[1712533399194,70.08,69505.7759,1.5,0.51179,0.0001,22.21667]
[1712533404574,70.08,69504.2393,1.5,0.51164,0.0001,22.21644]
[1712533405146,70.08,69504.2393,1.5,0.51164,0.0001,22.21644]
[1712533407722,70.09,69489.8341,1.5,0.51017,0.0001,22.21407]
[1712533407724,70.09,69489.8341,1.5,0.51017,0.0001,22.21407]
[1712533413028,70.09,69494.4921,1.5,0.51064,0.0001,22.21158]
[1712533419679,70.1,69495.2322,1.5,0.51072,0.0001,22.2117]
[1712533419871,70.1,69495.2322,1.5,0.51072,0.0001,22.2117]
[1712533420817,70.1,69495.8835,1.5,0.51078,0.0001,22.21181]
[1712533424799,70.1,69497.3951,1.5,0.51094,0.0001,22.21206]
[1712533430029,70.1,69498.6134,1.5,0.51106,0.0001,22.21226]
[1712533433326,70.1,69504.7321,1.5,0.51169,0.0001,22.21322]
[1712533434105,70.1,69504.5964,1.5,0.51168,0.0001,22.2132]
[1712533434438,70.1,69522.9025,1.5,0.51354,0.0001,22.21576]
[1712533434502,70.1,69522.9025,1.5,0.51354,0.0001,22.21576]
[1712533437014,70.1,69517.1675,1.5,0.51296,0.0001,22.21501]
[1712533437528,70.1,69509.5515,1.5,0.51218,0.0001,22.21394]
[1712533438676,70.1,69509.5515,1.5,0.51218,0.0001,22.21394]
[1712533440342,70.1,69505.7647,1.5,0.51179,0.0001,22.21338]
[1712533445864,70.11,69503.7121,1.5,0.51159,0.0001,22.21306]
[1712533450899,70.11,69499.0731,1.5,0.51111,0.0001,22.21233]
[1712533455934,70.11,69499.0286,1.5,0.51111,0.0001,22.21232]
[1712533460969,70.11,69500.5409,1.5,0.51126,0.0001,22.21256]
[1712533466006,70.12,69500.4169,1.5,0.51125,0.0001,22.21254]
[1712533471041,70.12,69499.8169,1.5,0.51119,0.0001,22.20916]
[1712533476075,70.12,69499.7208,1.5,0.51118,0.0001,22.20914]
[1712533481109,70.12,69499.7357,1.5,0.51118,0.0001,22.20914]
[1712533482137,70.13,69499.3862,1.5,0.51114,0.0001,22.20909]
[1712533482265,70.13,69499.3862,1.5,0.51114,0.0001,22.20909]
[1712533482324,70.13,69499.3862,1.5,0.51114,0.0001,22.20909]
[1712533488160,70.13,69502.7356,1.5,0.51149,0.0001,22.20962]
[1712533493194,70.13,69501.639,1.5,0.51138,0.0001,22.20945]
[1712533498117,70.13,69498.2732,1.5,0.51103,0.0001,22.20891]
[1712533499814,70.15,69497.7926,1.5,0.51099,0.0001,22.20882]
[1712533505280,70.17,69487.0167,1.5,0.50989,0.0001,22.20698]
[1712533507787,70.18,69489.7023,1.5,0.51016,0.0001,22.20745]
[1712533507878,70.18,69489.7023,1.5,0.51016,0.0001,22.20745]
[1712533508573,70.19,69488.8213,1.5,0.51008,0.0001,22.20729]
[1712533508669,70.19,69488.8213,1.5,0.51008,0.0001,22.20729]
[1712533509413,70.19,69489.3911,1.5,0.51014,0.0001,22.20739]
[1712533510983,70.21,69501.1501,1.5,0.51134,0.0001,22.20935]
[1712533511675,70.23,69500.4298,1.5,0.51127,0.0001,22.20923]
[1712533515285,70.25,69499.7198,1.5,0.5112,0.0001,22.20911]
[1712533516133,70.25,69499.7249,1.5,0.5112,0.0001,22.20911]
[1712533517015,70.25,69499.9877,1.5,0.51123,0.0001,22.20915]
[1712533517201,70.25,69499.9877,1.5,0.51123,0.0001,22.20915]
[1712533517979,70.25,69500.4874,1.5,0.51128,0.0001,22.20923]
[1712533518367,70.25,69500.4874,1.5,0.51128,0.0001,22.20923]
[1712533518446,70.25,69505.9093,1.5,0.51183,0.0001,22.21007]
[1712533518909,70.25,69505.9093,1.5,0.51183,0.0001,22.21007]
[1712533519031,70.25,69505.9093,1.5,0.51183,0.0001,22.21007]
[1712533523793,70.26,69522.17,1.5,0.51349,0.0001,22.21234]
[1712533525161,70.26,69521.9972,1.5,0.51347,0.0001,22.21232]
[1712533525167,70.26,69521.9972,1.5,0.51347,0.0001,22.21232]
[1712533528705,70.27,69527.6196,1.5,0.51404,0.0001,22.21301]
[1712533528888,70.27,69527.6196,1.5,0.51404,0.0001,22.21301]
[1712533530493,70.27,69530.5303,1.5,0.51434,0.0001,22.21335]
[1712533530579,70.27,69530.5303,1.5,0.51434,0.0001,22.21335]
[1712533533743,70.28,69535.3589,1.5,0.51483,0.0001,22.2106]
[1712533539236,70.29,69531.1683,1.5,0.51441,0.0001,22.21013]
[1712533539460,70.29,69531.1683,1.5,0.51441,0.0001,22.21013]
[1712533544554,70.3,69532.0202,1.5,0.51449,0.0001,22.21023]
[1712533548629,70.3,69529.9024,1.5,0.51428,0.0001,22.20998]
[1712533548794,70.3,69529.9024,1.5,0.51428,0.0001,22.20998]
[1712533554624,70.31,69531.3747,1.5,0.51443,0.0001,22.21015]
[1712533557761,70.32,69532.2515,1.5,0.51452,0.0001,22.21025]
[1712533558394,70.32,69532.2515,1.5,0.51452,0.0001,22.21025]
[1712533560772,70.32,69532.573,1.5,0.51455,0.0001,22.21029]
[1712533560920,70.32,69532.573,1.5,0.51455,0.0001,22.21029]
[1712533561013,70.32,69532.573,1.5,0.51455,0.0001,22.21029]
[1712533561055,70.32,69532.573,1.5,0.51455,0.0001,22.21029]
[1712533561145,70.32,69532.573,1.5,0.51455,0.0001,22.21029]
[1712533565512,70.33,69537.2541,1.5,0.51503,0.0001,22.21079]
[1712533568388,70.33,69539.8777,1.5,0.5153,0.0001,22.21107]
[1712533568804,70.34,69539.8226,1.5,0.51529,0.0001,22.21106]
[1712533568954,70.34,69539.8226,1.5,0.51529,0.0001,22.21106]
[1712533573641,70.34,69543.1808,1.5,0.51563,0.0001,22.21139]
[1712533573697,70.34,69543.1808,1.5,0.51563,0.0001,22.21139]
[1712533574881,70.35,69548.7885,1.5,0.51621,0.0001,22.21191]
[1712533580807,70.36,69554.6772,1.5,0.51681,0.0001,22.21241]
[1712533582386,70.36,69555.3969,1.5,0.51688,0.0001,22.21247]
[1712533583216,70.36,69555.6905,1.5,0.51691,0.0001,22.21249]
[1712533583222,70.36,69555.6905,1.5,0.51691,0.0001,22.21249]
[1712533586983,70.36,69559.4337,1.5,0.51729,0.0001,22.21278]
[1712533588275,70.36,69560.7841,1.5,0.51743,0.0001,22.21288]
[1712533593762,70.37,69559.9807,1.5,0.51734,0.0001,22.20953]
[1712533593925,70.37,69560.0344,1.5,0.51735,0.0001,22.20953]
[1712533596499,70.37,69556.4607,1.5,0.51699,0.0001,22.20926]
[1712533596716,70.37,69556.4607,1.5,0.51699,0.0001,22.20926]
[1712533597734,70.37,69558.9621,1.5,0.51724,0.0001,22.20945]
[1712533599495,70.37,69568.1141,1.5,0.51817,0.0001,22.21007]
[1712533600746,70.37,69570.6393,1.5,0.51843,0.0001,22.21022]
[1712533600778,70.37,69570.6393,1.5,0.51843,0.0001,22.21022]
[1712533605982,70.37,69574.1787,1.5,0.51879,0.0001,22.21042]
[1712533607349,70.37,69574.5485,1.5,0.51882,0.0001,22.21044]
[1712533608877,70.37,69572.8128,1.5,0.51865,0.0001,22.21034]
[1712533609241,70.37,69570.3887,1.5,0.5184,0.0001,22.21021]
[1712533610274,70.37,69571.5216,1.5,0.51852,0.0001,22.21027]
[1712533610692,70.37,69571.5216,1.5,0.51852,0.0001,22.21027]
[1712533616371,70.37,69570.9127,1.5,0.51846,0.0001,22.21024]
[1712533618860,70.37,69572.0969,1.5,0.51858,0.0001,22.21031]
[1712533621757,70.37,69570.6962,1.5,0.51843,0.0001,22.21023]
[1712533627129,70.37,69562.6077,1.5,0.51761,0.0001,22.20971]
[1712533627465,70.37,69562.6077,1.5,0.51761,0.0001,22.20971]
[1712533630888,70.37,69558.6236,1.5,0.51721,0.0001,22.20943]
[1712533631417,70.38,69558.5866,1.5,0.5172,0.0001,22.20942]
[1712533632094,70.38,69558.5866,1.5,0.5172,0.0001,22.20942]
[1712533632612,70.38,69558.4642,1.5,0.51719,0.0001,22.20941]
[1712533636309,70.38,69556.464,1.5,0.51699,0.0001,22.20926]
[1712533636737,70.38,69556.464,1.5,0.51699,0.0001,22.20926]
[1712533636780,70.38,69556.464,1.5,0.51699,0.0001,22.20926]
[1712533642250,70.39,69543.4827,1.5,0.51567,0.0001,22.20812]
[1712533644296,70.39,69543.5158,1.5,0.51567,0.0001,22.20813]
[1712533644773,70.39,69543.5158,1.5,0.51567,0.0001,22.20813]
[1712533645316,70.39,69548.992,1.5,0.51623,0.0001,22.20863]
[1712533647264,70.39,69559.9267,1.5,0.51734,0.0001,22.20952]
[1712533650066,70.4,69568.7746,1.5,0.51824,0.0001,22.21011]
[1712533650766,70.4,69571.0313,1.5,0.51847,0.0001,22.21024]
[1712533655880,70.4,69573.9913,1.5,0.51877,0.0001,22.20711]
[1712533661384,70.4,69578.2031,1.5,0.5192,0.0001,22.20732]
[1712533665513,70.4,69580.1579,1.5,0.5194,0.0001,22.20741]
[1712533669076,70.4,69579.2246,1.5,0.5193,0.0001,22.20737]
[1712533669120,70.4,69579.2246,1.5,0.5193,0.0001,22.20737]
[1712533674474,70.4,69578.2919,1.5,0.51921,0.0001,22.20733]
[1712533679509,70.41,69588.6325,1.5,0.52026,0.0001,22.20773]
[1712533684545,70.42,69589.488,1.5,0.52034,0.0001,22.20776]
[1712533689580,70.42,69589.2929,1.5,0.52032,0.0001,22.20775]
[1712533694616,70.43,69589.164,1.5,0.52031,0.0001,22.20774]
[1712533699649,70.43,69589.9787,1.5,0.52039,0.0001,22.20777]
[1712533704685,70.44,69588.9536,1.5,0.52029,0.0001,22.20774]
[1712533707026,70.44,69589.4841,1.5,0.52034,0.0001,22.20775]
[1712533707135,70.44,69589.4841,1.5,0.52034,0.0001,22.20775]
[1712533716438,70.45,69587.2907,1.5,0.52012,0.0001,22.20439]
[1712533721804,70.45,69590.7779,1.5,0.52047,0.0001,22.2045]
[1712533726839,70.46,69592.1204,1.5,0.52061,0.0001,22.20454]
[1712533731874,70.46,69592.9044,1.5,0.52069,0.0001,22.20456]
[1712533736909,70.47,69589.047,1.5,0.5203,0.0001,22.20445]
[1712533739211,70.47,69588.9327,1.5,0.52029,0.0001,22.20444]
[1712533742611,70.47,69587.8767,1.5,0.52018,0.0001,22.20441]
[1712533742723,70.47,69587.8767,1.5,0.52018,0.0001,22.20441]
[1712533743398,70.47,69584.9304,1.5,0.51988,0.0001,22.2043]
[1712533746438,70.48,69571.6051,1.5,0.51853,0.0001,22.20368]
[1712533752438,70.49,69575.2744,1.5,0.5189,0.0001,22.20388]
[1712533756914,70.49,69571.9252,1.5,0.51856,0.0001,22.2037]
[1712533757523,70.49,69567.9789,1.5,0.51816,0.0001,22.20346]
[1712533758297,70.5,69567.2157,1.5,0.51809,0.0001,22.20342]
[1712533758958,70.5,69567.2157,1.5,0.51809,0.0001,22.20342]
[1712533764099,70.51,69571.3654,1.5,0.51851,0.0001,22.20366]
[1712533764330,70.51,69571.3654,1.5,0.51851,0.0001,22.20366]
[1712533766246,70.52,69568.6597,1.5,0.51823,0.0001,22.2035]
[1712533772155,70.54,69570.3348,1.5,0.5184,0.0001,22.20031]
[1712533776384,70.55,69569.0409,1.5,0.51827,0.0001,22.20023]
[1712533777106,70.55,69569.0409,1.5,0.51827,0.0001,22.20023]
[1712533782225,70.56,69571.3275,1.5,0.51851,0.0001,22.20036]
[1712533786330,70.58,69569.4913,1.5,0.51832,0.0001,22.20025]
[1712533789546,70.58,69558.156,1.5,0.51717,0.0001,22.19948]
[1712533797341,70.6,69559.2998,1.5,0.51729,0.0001,22.19956]
[1712533801796,70.61,69556.709,1.5,0.51703,0.0001,22.19936]
[1712533803542,70.62,69558.7548,1.5,0.51724,0.0001,22.19952]
[1712533803566,70.62,69558.7548,1.5,0.51724,0.0001,22.19952]
[1712533803608,70.62,69558.7548,1.5,0.51724,0.0001,22.19952]
[1712533809425,70.63,69555.893,1.5,0.51695,0.0001,22.1993]
[1712533814460,70.64,69556.3591,1.5,0.51699,0.0001,22.19933]
[1712533816721,70.65,69556.6695,1.5,0.51703,0.0001,22.19935]
[1712533816807,70.65,69556.6695,1.5,0.51703,0.0001,22.19935]
[1712533816999,70.65,69556.6695,1.5,0.51703,0.0001,22.19935]
[1712533817044,70.65,69556.6695,1.5,0.51703,0.0001,22.19935]
[1712533819734,70.65,69548.0992,1.5,0.51616,0.0001,22.19863]
[1712533821835,70.65,69549.5484,1.5,0.51631,0.0001,22.19876]
[1712533821952,70.65,69549.5484,1.5,0.51631,0.0001,22.19876]
[1712533824605,70.65,69551.5881,1.5,0.51651,0.0001,22.19894]
[1712533826087,70.66,69551.8077,1.5,0.51653,0.0001,22.19895]
[1712533826802,70.66,69551.9073,1.5,0.51655,0.0001,22.19896]
[1712533827051,70.66,69551.9073,1.5,0.51655,0.0001,22.19896]
[1712533827639,70.66,69550.797,1.5,0.51643,0.0001,22.19887]
[1712533828132,70.66,69550.797,1.5,0.51643,0.0001,22.19887]
[1712533833594,70.66,69550.0056,1.5,0.51635,0.0001,22.19551]
[1712533834136,70.66,69550.0056,1.5,0.51635,0.0001,22.19551]
[1712533834205,70.66,69550.0056,1.5,0.51635,0.0001,22.19551]
[1712533835196,70.66,69548.766,1.5,0.51623,0.0001,22.1954]
[1712533839322,70.67,69531.2591,1.5,0.51445,0.0001,22.19361]
[1712533844670,70.67,69527.6859,1.5,0.51409,0.0001,22.19319]
[1712533846815,70.67,69527.4978,1.5,0.51407,0.0001,22.19316]
[1712533851392,70.68,69527.2587,1.5,0.51405,0.0001,22.19313]
[1712533855745,70.68,69524.2766,1.5,0.51375,0.0001,22.19277]
[1712533857670,70.68,69524.5096,1.5,0.51377,0.0001,22.19279]
[1712533858781,70.68,69523.7693,1.5,0.5137,0.0001,22.1927]
[1712533859368,70.68,69523.7693,1.5,0.5137,0.0001,22.1927]
[1712533862996,70.68,69516.8994,1.5,0.513,0.0001,22.19181]
[1712533863310,70.68,69516.8994,1.5,0.513,0.0001,22.19181]
[1712533863717,70.68,69516.8994,1.5,0.513,0.0001,22.19181]
[1712533866364,70.68,69512.8835,1.5,0.51259,0.0001,22.19125]
[1712533867728,70.69,69521.3135,1.5,0.51345,0.0001,22.19239]
[1712533868291,70.69,69522.2808,1.5,0.51355,0.0001,22.19251]
[1712533868833,70.69,69522.2808,1.5,0.51355,0.0001,22.19251]
[1712533877901,70.69,69508.7172,1.5,0.51217,0.0001,22.19065]
[1712533882937,70.69,69508.0489,1.5,0.5121,0.0001,22.19055]
[1712533884960,70.7,69508.9245,1.5,0.51219,0.0001,22.19068]
[1712533886971,70.7,69518.0485,1.5,0.51312,0.0001,22.19196]
[1712533887374,70.7,69518.0485,1.5,0.51312,0.0001,22.19196]
[1712533887782,70.7,69518.0485,1.5,0.51312,0.0001,22.19196]
[1712533887840,70.7,69518.0485,1.5,0.51312,0.0001,22.19196]
[1712533887847,70.7,69518.0485,1.5,0.51312,0.0001,22.19196]
[1712533888936,70.7,69522.1681,1.5,0.51354,0.0001,22.1925]
[1712533894013,70.7,69519.0853,1.5,0.51322,0.0001,22.1888]
[1712533894315,70.7,69519.0853,1.5,0.51322,0.0001,22.1888]
[1712533895002,70.7,69519.0853,1.5,0.51322,0.0001,22.1888]
[1712533895410,70.7,69517.9219,1.5,0.5131,0.0001,22.18865]
[1712533900327,70.7,69505.1006,1.5,0.51181,0.0001,22.18681]
[1712533903524,70.7,69503.0669,1.5,0.5116,0.0001,22.1865]
[1712533904229,70.7,69503.8367,1.5,0.51168,0.0001,22.18662]
[1712533910127,70.7,69505.0284,1.5,0.5118,0.0001,22.1868]
[1712533910928,70.7,69505.0284,1.5,0.5118,0.0001,22.1868]
[1712533916101,70.71,69505.5818,1.5,0.51185,0.0001,22.18688]
[1712533918876,70.71,69504.0387,1.5,0.5117,0.0001,22.18665]
[1712533918935,70.71,69504.0387,1.5,0.5117,0.0001,22.18665]
[1712533918968,70.71,69504.0387,1.5,0.5117,0.0001,22.18665]
[1712533919285,70.71,69504.4924,1.5,0.51174,0.0001,22.18672]
[1712533919391,70.71,69504.4924,1.5,0.51174,0.0001,22.18672]
[1712533919506,70.71,69504.4924,1.5,0.51174,0.0001,22.18672]
[1712533919514,70.71,69504.4924,1.5,0.51174,0.0001,22.18672]
[1712533919588,70.71,69504.4924,1.5,0.51174,0.0001,22.18672]
[1712533919651,70.71,69504.4924,1.5,0.51174,0.0001,22.18672]
[1712533919928,70.71,69504.4924,1.5,0.51174,0.0001,22.18672]
[1712533920511,70.71,69490.5604,1.5,0.51033,0.0001,22.18444]
[1712533920561,70.71,69490.5604,1.5,0.51033,0.0001,22.18444]
[1712533920680,70.71,69490.5604,1.5,0.51033,0.0001,22.18444]
[1712533921619,70.71,69495.0855,1.5,0.51079,0.0001,22.18521]
[1712533923604,70.71,69497.1955,1.5,0.511,0.0001,22.18556]
[1712533923927,70.71,69497.1955,1.5,0.511,0.0001,22.18556]
[1712533929242,70.71,69490.1144,1.5,0.51029,0.0001,22.18437]
[1712533929688,70.71,69483.324,1.5,0.5096,0.0001,22.18315]
[1712533929816,70.71,69483.324,1.5,0.5096,0.0001,22.18315]
[1712533929884,70.71,69483.324,1.5,0.5096,0.0001,22.18315]
[1712533930103,70.71,69483.324,1.5,0.5096,0.0001,22.18315]
[1712533930917,70.71,69482.4945,1.5,0.50951,0.0001,22.183]
[1712533931041,70.71,69482.4945,1.5,0.50951,0.0001,22.183]
[1712533931277,70.71,69500.032,1.5,0.51129,0.0001,22.18602]
[1712533933709,70.71,69504.0975,1.5,0.5117,0.0001,22.18666]
[1712533939331,70.73,69504.1022,1.5,0.51171,0.0001,22.18665]
[1712533944370,70.74,69505.2957,1.5,0.51183,0.0001,22.18683]
[1712533949404,70.74,69513.0445,1.5,0.51262,0.0001,22.18797]
[1712533951495,70.74,69505.7644,1.5,0.51188,0.0001,22.18361]
[1712533952784,70.74,69503.8279,1.5,0.51168,0.0001,22.18332]
[1712533954454,70.74,69504.0703,1.5,0.51171,0.0001,22.18335]
[1712533960480,70.75,69512.7548,1.5,0.51259,0.0001,22.18463]
[1712533965521,70.75,69514.5436,1.5,0.51277,0.0001,22.18488]
[1712533970556,70.75,69514.7406,1.5,0.51279,0.0001,22.18491]
[1712533975468,70.75,69509.7797,1.5,0.51228,0.0001,22.18421]
[1712533975797,70.75,69514.934,1.5,0.51281,0.0001,22.18494]
[1712533977623,70.75,69524.0216,1.5,0.51373,0.0001,22.18613]
[1712533977652,70.75,69524.0216,1.5,0.51373,0.0001,22.18613]
[1712533978177,70.75,69524.0216,1.5,0.51373,0.0001,22.18613]
[1712533983293,70.75,69510.9224,1.5,0.5124,0.0001,22.18437]
[1712533984379,70.75,69511.0144,1.5,0.51241,0.0001,22.18438]
[1712533984555,70.75,69511.0144,1.5,0.51241,0.0001,22.18438]
[1712533986832,70.75,69518.177,1.5,0.51314,0.0001,22.18538]
[1712533992044,70.75,69514.7551,1.5,0.51279,0.0001,22.18491]
[1712533992134,70.75,69514.7551,1.5,0.51279,0.0001,22.18491]
[1712533997746,70.76,69518.8427,1.5,0.5132,0.0001,22.18546]
[1712534000289,70.76,69518.1957,1.5,0.51314,0.0001,22.18538]
[1712534002194,70.76,69517.0803,1.5,0.51303,0.0001,22.18523]
[1712534007816,70.76,69517.3182,1.5,0.51305,0.0001,22.18526]
[1712534010260,70.76,69516.9505,1.5,0.51301,0.0001,22.18521]
[1712534015870,70.76,69513.6439,1.5,0.51268,0.0001,22.18146]
[1712534019312,70.76,69505.1377,1.5,0.51181,0.0001,22.18022]
[1712534019727,70.76,69504.4689,1.5,0.51175,0.0001,22.18012]
[1712534019904,70.76,69504.4689,1.5,0.51175,0.0001,22.18012]
[1712534020675,70.76,69504.4689,1.5,0.51175,0.0001,22.18012]
[1712534021346,70.76,69499.8271,1.5,0.51128,0.0001,22.17939]
[1712534026948,70.76,69497.2594,1.5,0.51102,0.0001,22.17898]
[1712534027450,70.76,69497.2594,1.5,0.51102,0.0001,22.17898]
[1712534029134,70.76,69497.2197,1.5,0.51101,0.0001,22.17897]
[1712534029389,70.76,69497.2197,1.5,0.51101,0.0001,22.17897]
[1712534030580,70.76,69507.3248,1.5,0.51204,0.0001,22.18055]
[1712534033327,70.77,69502.7775,1.5,0.51158,0.0001,22.17986]
[1712534035005,70.77,69518.0986,1.5,0.51313,0.0001,22.18207]
[1712534040438,70.77,69521.6117,1.5,0.51348,0.0001,22.18253]
[1712534044779,70.77,69521.3828,1.5,0.51346,0.0001,22.1825]
[1712534047091,70.77,69504.4436,1.5,0.51175,0.0001,22.18011]
[1712534047338,70.77,69504.4436,1.5,0.51175,0.0001,22.18011]
[1712534052809,70.77,69501.6987,1.5,0.51147,0.0001,22.17968]
[1712534054366,70.78,69498.8859,1.5,0.51118,0.0001,22.17924]
[1712534060182,70.78,69502.7169,1.5,0.51157,0.0001,22.17984]
[1712534065216,70.78,69506.1489,1.5,0.51192,0.0001,22.18037]
[1712534070250,70.78,69505.4247,1.5,0.51185,0.0001,22.18026]
[1712534075284,70.78,69506.4589,1.5,0.51195,0.0001,22.17712]
[1712534080320,70.78,69506.0562,1.5,0.51191,0.0001,22.17706]
[1712534085357,70.78,69507.2988,1.5,0.51203,0.0001,22.17725]
[1712534090392,70.78,69508.7353,1.5,0.51218,0.0001,22.17746]
[1712534095427,70.79,69506.1795,1.5,0.51192,0.0001,22.17708]
[1712534100438,70.79,69506.9429,1.5,0.512,0.0001,22.17719]
[1712534102791,70.79,69506.9708,1.5,0.512,0.0001,22.1772]
[1712534108517,70.79,69504.8524,1.5,0.51179,0.0001,22.17688]
[1712534110341,70.79,69504.3837,1.5,0.51174,0.0001,22.17681]
[1712534115565,70.79,69504.5677,1.5,0.51176,0.0001,22.17683]
[1712534119085,70.79,69504.4416,1.5,0.51175,0.0001,22.17681]
[1712534121702,70.79,69508.0771,1.5,0.51212,0.0001,22.17736]
[1712534122360,70.79,69508.0771,1.5,0.51212,0.0001,22.17736]
[1712534122467,70.79,69508.0771,1.5,0.51212,0.0001,22.17736]
[1712534126521,70.79,69489.1538,1.5,0.5102,0.0001,22.1743]
[1712534131681,70.8,69495.9833,1.5,0.51089,0.0001,22.17217]
[1712534132508,70.8,69495.9833,1.5,0.51089,0.0001,22.17217]
[1712534134296,70.8,69493.1913,1.5,0.51061,0.0001,22.17171]
[1712534138332,70.8,69504.1735,1.5,0.51172,0.0001,22.17348]
[1712534140960,70.8,69505.9935,1.5,0.5119,0.0001,22.17375]
[1712534141303,70.8,69505.9935,1.5,0.5119,0.0001,22.17375]
[1712534142091,70.8,69510.2033,1.5,0.51233,0.0001,22.17438]
[1712534147793,70.8,69521.1784,1.5,0.51344,0.0001,22.17588]
[1712534147909,70.8,69521.1784,1.5,0.51344,0.0001,22.17588]
[1712534150934,70.8,69519.0937,1.5,0.51323,0.0001,22.17561]
[1712534154660,70.8,69522.1778,1.5,0.51354,0.0001,22.17601]
[1712534154738,70.8,69522.1778,1.5,0.51354,0.0001,22.17601]
[1712534157736,70.81,69528.8914,1.5,0.51422,0.0001,22.17683]
[1712534162901,70.81,69525.7105,1.5,0.5139,0.0001,22.17645]
[1712534164475,70.81,69525.3425,1.5,0.51386,0.0001,22.1764]
[1712534164486,70.81,69525.3425,1.5,0.51386,0.0001,22.1764]
[1712534164496,70.81,69525.3425,1.5,0.51386,0.0001,22.1764]
[1712534164637,70.81,69525.3425,1.5,0.51386,0.0001,22.1764]
[1712534164684,70.81,69525.3425,1.5,0.51386,0.0001,22.1764]
[1712534170118,70.81,69526.0813,1.5,0.51394,0.0001,22.17649]
[1712534170166,70.81,69526.0813,1.5,0.51394,0.0001,22.17649]
[1712534174758,70.82,69525.0839,1.5,0.51384,0.0001,22.17637]
[1712534180020,70.82,69532.6782,1.5,0.51461,0.0001,22.17727]
[1712534185053,70.83,69533.2444,1.5,0.51467,0.0001,22.17733]
[1712534185924,70.83,69533.2444,1.5,0.51467,0.0001,22.17733]
[1712534185930,70.83,69533.2444,1.5,0.51467,0.0001,22.17733]
[1712534186549,70.83,69533.2795,1.5,0.51467,0.0001,22.17733]
[1712534188204,70.83,69527.3913,1.5,0.51407,0.0001,22.17665]
[1712534188944,70.83,69527.3913,1.5,0.51407,0.0001,22.17665]
[1712534193937,70.83,69525.1783,1.5,0.51385,0.0001,22.17309]
[1712534194343,70.83,69525.1783,1.5,0.51385,0.0001,22.17309]
[1712534198838,70.83,69520.2008,1.5,0.51335,0.0001,22.17245]
[1712534199553,70.83,69519.8513,1.5,0.51331,0.0001,22.17241]
[1712534205194,70.83,69520.6991,1.5,0.5134,0.0001,22.17252]
[1712534208245,70.84,69518.4368,1.5,0.51317,0.0001,22.17222]
[1712534211921,70.84,69515.5669,1.5,0.51288,0.0001,22.17183]
[1712534213150,70.84,69515.3705,1.5,0.51286,0.0001,22.1718]
[1712534217858,70.84,69511.6908,1.5,0.51248,0.0001,22.17129]
[1712534217949,70.84,69511.6908,1.5,0.51248,0.0001,22.17129]
[1712534223318,70.83,69510.9063,1.5,0.5124,0.0001,22.17118]
[1712534224567,70.83,69510.4645,1.5,0.51236,0.0001,22.17111]
[1712534230375,70.82,69500.7655,1.5,0.51138,0.0001,22.16965]
[1712534235438,70.82,69501.5129,1.5,0.51145,0.0001,22.16977]
[1712534237267,70.82,69501.5129,1.5,0.51145,0.0001,22.16977]
[1712534237293,70.82,69501.5129,1.5,0.51145,0.0001,22.16977]
[1712534237376,70.82,69501.5129,1.5,0.51145,0.0001,22.16977]
[1712534237460,70.82,69501.7332,1.5,0.51147,0.0001,22.1698]
[1712534237762,70.82,69501.7332,1.5,0.51147,0.0001,22.1698]
[1712534237776,70.82,69501.7332,1.5,0.51147,0.0001,22.1698]
[1712534237933,70.82,69501.7332,1.5,0.51147,0.0001,22.1698]
[1712534238778,70.82,69500.3207,1.5,0.51133,0.0001,22.16958]
[1712534238826,70.82,69500.3207,1.5,0.51133,0.0001,22.16958]
[1712534242902,70.81,69484.6582,1.5,0.50974,0.0001,22.16691]
[1712534242911,70.81,69484.6582,1.5,0.50974,0.0001,22.16691]
[1712534248494,70.8,69489.5044,1.5,0.51023,0.0001,22.16778]
[1712534248708,70.8,69489.5044,1.5,0.51023,0.0001,22.16778]
[1712534250800,70.8,69491.0354,1.5,0.51039,0.0001,22.16804]
[1712534256551,70.8,69494.0884,1.5,0.51069,0.0001,22.16527]
[1712534258386,70.79,69494.302,1.5,0.51072,0.0001,22.16531]
[1712534258578,70.79,69487.4632,1.5,0.51002,0.0001,22.16413]
[1712534258621,70.79,69487.4632,1.5,0.51002,0.0001,22.16413]
[1712534264606,70.78,69489.6802,1.5,0.51024,0.0001,22.16452]
[1712534266813,70.78,69489.4804,1.5,0.51022,0.0001,22.16449]
[1712534272664,70.78,69488.6365,1.5,0.51014,0.0001,22.16434]
[1712534273938,70.78,69487.3424,1.5,0.51001,0.0001,22.16411]
[1712534273955,70.78,69487.3424,1.5,0.51001,0.0001,22.16411]
[1712534276699,70.77,69485.3193,1.5,0.5098,0.0001,22.16375]
[1712534278188,70.77,69484.5229,1.5,0.50972,0.0001,22.1636]
[1712534283083,70.77,69485.2224,1.5,0.50979,0.0001,22.16373]
[1712534283085,70.77,69485.2224,1.5,0.50979,0.0001,22.16373]
[1712534285480,70.77,69484.7888,1.5,0.50975,0.0001,22.16365]
[1712534290789,70.76,69477.362,1.5,0.50899,0.0001,22.16227]
[1712534295831,70.76,69477.7991,1.5,0.50904,0.0001,22.16235]
[1712534299643,70.76,69485.1814,1.5,0.50978,0.0001,22.16373]
[1712534304888,70.75,69487.4867,1.5,0.51002,0.0001,22.16414]
[1712534309923,70.74,69487.3514,1.5,0.51,0.0001,22.16412]
[1712534314959,70.74,69485.1862,1.5,0.50978,0.0001,22.16044]
[1712534319606,70.73,69487.7856,1.5,0.51004,0.0001,22.16091]
[1712534320263,70.73,69487.7856,1.5,0.51004,0.0001,22.16091]
[1712534326036,70.72,69484.6047,1.5,0.50972,0.0001,22.16034]
[1712534331072,70.72,69483.161,1.5,0.50957,0.0001,22.16008]
[1712534336106,70.71,69485.6512,1.5,0.50982,0.0001,22.16053]
[1712534341141,70.7,69485.1075,1.5,0.50976,0.0001,22.16043]
[1712534346175,70.7,69486.2293,1.5,0.50988,0.0001,22.16064]
[1712534351212,70.69,69484.1418,1.5,0.50966,0.0001,22.16026]
[1712534356246,70.68,69482.2696,1.5,0.50947,0.0001,22.15992]
[1712534361283,70.68,69481.3229,1.5,0.50938,0.0001,22.15975]
[1712534366315,70.67,69483.9923,1.5,0.50965,0.0001,22.16024]
[1712534371350,70.67,69478.6423,1.5,0.5091,0.0001,22.15595]
[1712534376385,70.66,69482.5948,1.5,0.5095,0.0001,22.15669]
[1712534381421,70.66,69481.6358,1.5,0.5094,0.0001,22.15651]
[1712534386456,70.65,69480.896,1.5,0.50933,0.0001,22.15638]
[1712534391490,70.65,69481.2847,1.5,0.50936,0.0001,22.15645]
[1712534396525,70.64,69477.9903,1.5,0.50903,0.0001,22.15583]
[1712534397869,70.64,69477.9223,1.5,0.50902,0.0001,22.15582]
[1712534399147,70.64,69477.2697,1.5,0.50896,0.0001,22.15569]
[1712534400827,70.64,69475.0407,1.5,0.50873,0.0001,22.15526]
[1712534402784,70.64,69475.2687,1.5,0.50875,0.0001,22.15531]
[1712534403595,70.64,69474.363,1.5,0.50866,0.0001,22.15513]
[1712534403703,70.64,69474.363,1.5,0.50866,0.0001,22.15513]
[1712534406602,70.63,69473.0768,1.5,0.50853,0.0001,22.15488]
[1712534406652,70.63,69473.0768,1.5,0.50853,0.0001,22.15488]
[1712534406675,70.63,69473.0768,1.5,0.50853,0.0001,22.15488]
[1712534407066,70.63,69473.0768,1.5,0.50853,0.0001,22.15488]
[1712534407847,70.63,69473.4973,1.5,0.50857,0.0001,22.15496]
[1712534408189,70.63,69473.4973,1.5,0.50857,0.0001,22.15496]
[1712534408276,70.63,69473.4973,1.5,0.50857,0.0001,22.15496]
[1712534410648,70.62,69475.5004,1.5,0.50877,0.0001,22.15535]
[1712534414303,70.62,69474.8065,1.5,0.5087,0.0001,22.15522]
[1712534415813,70.61,69476.1544,1.5,0.50884,0.0001,22.15548]
[1712534416839,70.61,69473.7572,1.5,0.50859,0.0001,22.15502]
[1712534417012,70.61,69473.7572,1.5,0.50859,0.0001,22.15502]
[1712534422647,70.6,69467.9097,1.5,0.508,0.0001,22.15384]
[1712534422963,70.6,69469.831,1.5,0.50819,0.0001,22.15423]
[1712534428748,70.58,69487.0371,1.5,0.50994,0.0001,22.15751]
[1712534429758,70.58,69486.6299,1.5,0.5099,0.0001,22.15744]
[1712534433785,70.57,69487.2603,1.5,0.50996,0.0001,22.15426]
[1712534438823,70.56,69484.2244,1.5,0.50965,0.0001,22.15372]
[1712534440673,70.56,69484.1957,1.5,0.50964,0.0001,22.15371]
[1712534441364,70.56,69484.497,1.5,0.50967,0.0001,22.15377]
[1712534442051,70.56,69479.5459,1.5,0.50917,0.0001,22.15285]
[1712534442185,70.56,69479.5459,1.5,0.50917,0.0001,22.15285]
[1712534442892,70.55,69484.238,1.5,0.50965,0.0001,22.15372]
[1712534443020,70.55,69484.238,1.5,0.50965,0.0001,22.15372]
[1712534443264,70.55,69484.238,1.5,0.50965,0.0001,22.15372]
[1712534443367,70.55,69484.238,1.5,0.50965,0.0001,22.15372]
[1712534443526,70.55,69484.238,1.5,0.50965,0.0001,22.15372]
[1712534444994,70.55,69471.0821,1.5,0.50831,0.0001,22.1512]
[1712534448182,70.55,69467.8062,1.5,0.50797,0.0001,22.15054]
[1712534448703,70.54,69467.6152,1.5,0.50795,0.0001,22.1505]
[1712534448787,70.54,69467.6152,1.5,0.50795,0.0001,22.1505]
[1712534448856,70.54,69467.6152,1.5,0.50795,0.0001,22.1505]
[1712534449553,70.54,69465.8188,1.5,0.50777,0.0001,22.15013]
[1712534451751,70.54,69464.1336,1.5,0.5076,0.0001,22.14977]
[1712534453056,70.54,69468.8647,1.5,0.50808,0.0001,22.15076]
[1712534458960,70.53,69467.677,1.5,0.50795,0.0001,22.15052]
[1712534459518,70.53,69467.677,1.5,0.50795,0.0001,22.15052]
[1712534463078,70.52,69467.3214,1.5,0.50792,0.0001,22.15044]
[1712534463296,70.52,69467.3214,1.5,0.50792,0.0001,22.15044]
[1712534463982,70.52,69467.3214,1.5,0.50792,0.0001,22.15044]
[1712534464046,70.52,69468.8388,1.5,0.50807,0.0001,22.15076]
[1712534465363,70.52,69467.4855,1.5,0.50793,0.0001,22.15048]
[1712534465781,70.52,69467.4855,1.5,0.50793,0.0001,22.15048]
[1712534467741,70.51,69453.9758,1.5,0.50656,0.0001,22.14756]
[1712534468147,70.51,69453.7894,1.5,0.50654,0.0001,22.14752]
[1712534468175,70.51,69453.7894,1.5,0.50654,0.0001,22.14752]
[1712534469691,70.51,69458.3599,1.5,0.507,0.0001,22.14854]
[1712534470532,70.51,69461.0789,1.5,0.50728,0.0001,22.14913]
[1712534472572,70.51,69464.5337,1.5,0.50763,0.0001,22.14986]
[1712534472692,70.51,69464.5337,1.5,0.50763,0.0001,22.14986]
[1712534474765,70.51,69459.7494,1.5,0.50714,0.0001,22.14884]
[1712534480112,70.5,69464.4033,1.5,0.50761,0.0001,22.14984]
[1712534485150,70.49,69464.5413,1.5,0.50763,0.0001,22.14987]
[1712534490183,70.48,69463.3439,1.5,0.5075,0.0001,22.14962]
[1712534494877,70.48,69462.5975,1.5,0.50742,0.0001,22.14617]
[1712534500255,70.47,69464.3345,1.5,0.5076,0.0001,22.14654]
[1712534500781,70.47,69464.3345,1.5,0.5076,0.0001,22.14654]
[1712534500847,70.47,69464.3345,1.5,0.5076,0.0001,22.14654]
[1712534500977,70.47,69464.3345,1.5,0.5076,0.0001,22.14654]
[1712534500987,70.47,69464.3345,1.5,0.5076,0.0001,22.14654]
[1712534501028,70.47,69464.3345,1.5,0.5076,0.0001,22.14654]
[1712534501160,70.47,69464.3345,1.5,0.5076,0.0001,22.14654]
[1712534501276,70.47,69466.0119,1.5,0.50777,0.0001,22.14689]
[1712534501762,70.47,69466.0119,1.5,0.50777,0.0001,22.14689]
[1712534502029,70.47,69466.0119,1.5,0.50777,0.0001,22.14689]
[1712534502269,70.47,69451.3924,1.5,0.50628,0.0001,22.14368]
[1712534507303,70.46,69450.5857,1.5,0.5062,0.0001,22.1435]
[1712534507439,70.46,69450.5857,1.5,0.5062,0.0001,22.1435]
[1712534512562,70.46,69451.9812,1.5,0.50634,0.0001,22.14382]
[1712534514265,70.46,69452.3732,1.5,0.50638,0.0001,22.14391]
[1712534516530,70.45,69453.7001,1.5,0.50651,0.0001,22.14421]
[1712534517324,70.45,69453.7001,1.5,0.50651,0.0001,22.14421]
[1712534520323,70.45,69454.0808,1.5,0.50655,0.0001,22.1443]
[1712534520366,70.45,69454.0808,1.5,0.50655,0.0001,22.1443]
[1712534521167,70.45,69449.4282,1.5,0.50608,0.0001,22.14323]
[1712534521295,70.45,69449.4282,1.5,0.50608,0.0001,22.14323]
[1712534522233,70.45,69448.8141,1.5,0.50601,0.0001,22.14309]
[1712534525701,70.44,69445.0192,1.5,0.50562,0.0001,22.1422]
[1712534527481,70.44,69437.8527,1.5,0.50489,0.0001,22.14045]
[1712534531751,70.43,69438.0105,1.5,0.50491,0.0001,22.14049]
[1712534531808,70.43,69438.0105,1.5,0.50491,0.0001,22.14049]
[1712534535693,70.43,69430.2441,1.5,0.50411,0.0001,22.13851]
[1712534537883,70.42,69429.5313,1.5,0.50404,0.0001,22.13832]
[1712534537925,70.42,69429.5313,1.5,0.50404,0.0001,22.13832]
[1712534538624,70.42,69429.1372,1.5,0.504,0.0001,22.13822]
[1712534539030,70.42,69429.1372,1.5,0.504,0.0001,22.13822]
[1712534541617,70.41,69423.6026,1.5,0.50343,0.0001,22.13675]
[1712534547587,70.4,69423.1717,1.5,0.50338,0.0001,22.13663]
[1712534552623,70.38,69420.5214,1.5,0.50311,0.0001,22.13262]
[1712534554618,70.38,69417.3104,1.5,0.50278,0.0001,22.13173]
[1712534559670,70.38,69417.4936,1.5,0.50279,0.0001,22.13178]
[1712534564706,70.37,69411.087,1.5,0.50214,0.0001,22.12996]
[1712534569741,70.36,69411.3965,1.5,0.50217,0.0001,22.13005]
[1712534573149,70.35,69409.4934,1.5,0.50197,0.0001,22.1295]
[1712534578504,70.35,69410.2082,1.5,0.50204,0.0001,22.12971]
[1712534578570,70.35,69410.2082,1.5,0.50204,0.0001,22.12971]
[1712534581486,70.35,69409.3574,1.5,0.50195,0.0001,22.12946]
[1712534586862,70.34,69405.7281,1.5,0.50158,0.0001,22.1284]
[1712534591897,70.33,69405.0067,1.5,0.5015,0.0001,22.12818]
[1712534596932,70.32,69408.2868,1.5,0.50184,0.0001,22.12915]
[1712534601966,70.32,69404.7616,1.5,0.50147,0.0001,22.12811]
[1712534607003,70.31,69408.5417,1.5,0.50186,0.0001,22.12923]
[1712534612038,70.3,69405.5012,1.5,0.50154,0.0001,22.12504]
[1712534617072,70.3,69408.7937,1.5,0.50188,0.0001,22.12601]
[1712534622109,70.29,69407.1777,1.5,0.50171,0.0001,22.12553]
[1712534626755,70.28,69404.6736,1.5,0.50145,0.0001,22.12479]
[1712534629636,70.28,69399.5206,1.5,0.50092,0.0001,22.12324]
[1712534631105,70.28,69398.1988,1.5,0.50079,0.0001,22.12283]
[1712534631961,70.28,69394.4708,1.5,0.50041,0.0001,22.12167]
[1712534632064,70.28,69394.4708,1.5,0.50041,0.0001,22.12167]
[1712534632104,70.28,69394.4708,1.5,0.50041,0.0001,22.12167]
[1712534632139,70.28,69394.4708,1.5,0.50041,0.0001,22.12167]
[1712534632158,70.28,69394.4708,1.5,0.50041,0.0001,22.12167]
[1712534632707,70.28,69396.056,1.5,0.50057,0.0001,22.12217]
[1712534633204,70.28,69393.6472,1.5,0.50032,0.0001,22.12142]
[1712534633742,70.28,69393.6472,1.5,0.50032,0.0001,22.12142]
[1712534639231,70.27,69388.7342,1.5,0.49982,0.0001,22.11986]
[1712534639970,70.27,69388.7342,1.5,0.49982,0.0001,22.11986]
[1712534642033,70.27,69396.4729,1.5,0.50061,0.0001,22.1223]
[1712534642587,70.27,69395.1419,1.5,0.50047,0.0001,22.12188]
[1712534642632,70.27,69395.1419,1.5,0.50047,0.0001,22.12188]
[1712534644503,70.27,69391.5668,1.5,0.50011,0.0001,22.12076]
[1712534644903,70.27,69391.5668,1.5,0.50011,0.0001,22.12076]
[1712534648909,70.26,69389.9427,1.5,0.49994,0.0001,22.12024]
[1712534649026,70.26,69389.9427,1.5,0.49994,0.0001,22.12024]
[1712534649078,70.26,69389.9427,1.5,0.49994,0.0001,22.12024]
[1712534649762,70.26,69387.5878,1.5,0.4997,0.0001,22.11949]
[1712534652128,70.26,69382.432,1.5,0.49917,0.0001,22.1178]
[1712534653800,70.25,69381.1461,1.5,0.49903,0.0001,22.11737]
[1712534659245,70.26,69374.3548,1.5,0.49834,0.0001,22.11508]
[1712534660280,70.26,69373.6084,1.5,0.49826,0.0001,22.11483]
[1712534660576,70.26,69374.6528,1.5,0.49837,0.0001,22.11518]
[1712534663160,70.26,69373.7153,1.5,0.49828,0.0001,22.11486]
[1712534668438,70.27,69374.9571,1.5,0.49841,0.0001,22.11529]
[1712534671424,70.27,69374.2551,1.5,0.49833,0.0001,22.11505]
[1712534672274,70.27,69375.7856,1.5,0.49849,0.0001,22.11228]
[1712534677501,70.28,69374.5296,1.5,0.49836,0.0001,22.11185]
[1712534678237,70.28,69374.5296,1.5,0.49836,0.0001,22.11185]
[1712534683006,70.28,69379.3933,1.5,0.49886,0.0001,22.11349]
[1712534683825,70.28,69379.3261,1.5,0.49885,0.0001,22.11347]
[1712534684981,70.28,69381.6575,1.5,0.49909,0.0001,22.11425]
[1712534690593,70.27,69387.1521,1.5,0.49965,0.0001,22.11605]
[1712534691730,70.27,69382.8534,1.5,0.49921,0.0001,22.11464]
[1712534697642,70.27,69385.3509,1.5,0.49947,0.0001,22.11546]
[1712534700348,70.27,69385.0898,1.5,0.49944,0.0001,22.11538]
[1712534701721,70.27,69388.1457,1.5,0.49975,0.0001,22.11637]
[1712534706623,70.27,69384.6839,1.5,0.4994,0.0001,22.11525]
[1712534708785,70.26,69376.1594,1.5,0.49852,0.0001,22.1124]
[1712534713933,70.26,69374.2904,1.5,0.49833,0.0001,22.11176]
[1712534716888,70.26,69370.4142,1.5,0.49793,0.0001,22.11043]
[1712534720856,70.27,69368.1655,1.5,0.49771,0.0001,22.10964]
[1712534724875,70.27,69368.2359,1.5,0.49771,0.0001,22.10967]
[1712534730567,70.27,69368.3178,1.5,0.49772,0.0001,22.10969]
[1712534733860,70.28,69371.2785,1.5,0.49802,0.0001,22.10743]
[1712534738290,70.28,69367.3726,1.5,0.49763,0.0001,22.10607]
[1712534738541,70.28,69367.3726,1.5,0.49763,0.0001,22.10607]
[1712534743965,70.28,69365.4088,1.5,0.49743,0.0001,22.10537]
[1712534750007,70.29,69364.7712,1.5,0.49736,0.0001,22.10515]
[1712534753328,70.29,69364.0444,1.5,0.49729,0.0001,22.10489]
[1712534756900,70.29,69353.1746,1.5,0.49617,0.0001,22.10092]
[1712534758821,70.29,69349.2903,1.5,0.49578,0.0001,22.09946]
[1712534760704,70.29,69345.1668,1.5,0.49535,0.0001,22.09788]
[1712534762475,70.29,69342.2009,1.5,0.49505,0.0001,22.09674]
[1712534764698,70.29,69347.9887,1.5,0.49564,0.0001,22.09896]
[1712534765504,70.29,69350.3577,1.5,0.49589,0.0001,22.09986]
[1712534766154,70.29,69344.0944,1.5,0.49524,0.0001,22.09747]
[1712534766397,70.29,69344.0944,1.5,0.49524,0.0001,22.09747]
[1712534766464,70.29,69344.0944,1.5,0.49524,0.0001,22.09747]
[1712534766470,70.29,69344.0944,1.5,0.49524,0.0001,22.09747]
[1712534766532,70.29,69344.0944,1.5,0.49524,0.0001,22.09747]
[1712534766539,70.29,69344.0944,1.5,0.49524,0.0001,22.09747]
[1712534766850,70.29,69344.0944,1.5,0.49524,0.0001,22.09747]
[1712534766896,70.29,69344.0944,1.5,0.49524,0.0001,22.09747]
[1712534767104,70.29,69344.0944,1.5,0.49524,0.0001,22.09747]
[1712534767280,70.29,69344.0944,1.5,0.49524,0.0001,22.09747]
[1712534767482,70.29,69344.0944,1.5,0.49524,0.0001,22.09747]
[1712534767666,70.29,69344.0944,1.5,0.49524,0.0001,22.09747]
[1712534767738,70.29,69344.0944,1.5,0.49524,0.0001,22.09747]
[1712534768134,70.29,69311.3634,1.5,0.49189,0.0001,22.08404]
[1712534768279,70.29,69311.3634,1.5,0.49189,0.0001,22.08404]
[1712534769287,70.29,69298.4555,1.5,0.49057,0.0001,22.07832]
[1712534771226,70.29,69298.7104,1.5,0.49059,0.0001,22.07844]
[1712534772321,70.29,69300.1709,1.5,0.49074,0.0001,22.0791]
[1712534773344,70.29,69298.413,1.5,0.49056,0.0001,22.0783]
[1712534775674,70.29,69288.3596,1.5,0.48953,0.0001,22.07368]
[1712534776094,70.29,69288.3596,1.5,0.48953,0.0001,22.07368]
[1712534776095,70.29,69288.3596,1.5,0.48953,0.0001,22.07368]
[1712534781213,70.29,69298.82,1.5,0.49061,0.0001,22.07849]
[1712534781412,70.29,69299.9645,1.5,0.49072,0.0001,22.079]
[1712534781420,70.29,69299.9645,1.5,0.49072,0.0001,22.079]
[1712534782551,70.29,69303.3581,1.5,0.49107,0.0001,22.08052]
[1712534782648,70.29,69303.3581,1.5,0.49107,0.0001,22.08052]
[1712534786587,70.29,69310.4727,1.5,0.4918,0.0001,22.08366]
[1712534787024,70.29,69310.4727,1.5,0.4918,0.0001,22.08366]
[1712534787290,70.29,69311.131,1.5,0.49187,0.0001,22.08394]
[1712534787518,70.29,69311.131,1.5,0.49187,0.0001,22.08394]
[1712534787645,70.29,69311.131,1.5,0.49187,0.0001,22.08394]
[1712534787681,70.29,69311.131,1.5,0.49187,0.0001,22.08394]
[1712534788201,70.29,69311.131,1.5,0.49187,0.0001,22.08394]
[1712534788257,70.29,69311.131,1.5,0.49187,0.0001,22.08394]
[1712534791295,70.29,69331.7276,1.5,0.49397,0.0001,22.08928]
[1712534792762,70.29,69331.0181,1.5,0.4939,0.0001,22.089]
[1712534796767,70.29,69338.2362,1.5,0.49464,0.0001,22.09189]
[1712534798342,70.29,69321.3034,1.5,0.49291,0.0001,22.08499]
[1712534799218,70.29,69321.3034,1.5,0.49291,0.0001,22.08499]
[1712534800760,70.29,69311.8465,1.5,0.49194,0.0001,22.08096]
[1712534803055,70.29,69312.3242,1.5,0.49199,0.0001,22.08116]
[1712534803443,70.29,69312.8561,1.5,0.49204,0.0001,22.08139]
[1712534803671,70.29,69312.8561,1.5,0.49204,0.0001,22.08139]
[1712534803689,70.29,69312.8561,1.5,0.49204,0.0001,22.08139]
[1712534803730,70.29,69312.8561,1.5,0.49204,0.0001,22.08139]
[1712534803757,70.29,69312.8561,1.5,0.49204,0.0001,22.08139]
[1712534803916,70.29,69312.8561,1.5,0.49204,0.0001,22.08139]
[1712534804114,70.29,69312.8561,1.5,0.49204,0.0001,22.08139]
[1712534804526,70.29,69314.0426,1.5,0.49216,0.0001,22.08191]
[1712534804602,70.29,69314.0426,1.5,0.49216,0.0001,22.08191]
[1712534804803,70.29,69314.0426,1.5,0.49216,0.0001,22.08191]
[1712534804833,70.29,69314.0426,1.5,0.49216,0.0001,22.08191]
[1712534804863,70.29,69314.0426,1.5,0.49216,0.0001,22.08191]
[1712534805000,70.29,69314.0426,1.5,0.49216,0.0001,22.08191]
[1712534805394,70.29,69297.6746,1.5,0.49048,0.0001,22.07467]
[1712534805748,70.29,69297.6746,1.5,0.49048,0.0001,22.07467]
[1712534807230,70.29,69295.5112,1.5,0.49026,0.0001,22.07369]
[1712534807429,70.29,69295.9954,1.5,0.49031,0.0001,22.07391]
[1712534807486,70.29,69295.9954,1.5,0.49031,0.0001,22.07391]
[1712534811402,70.29,69292.3681,1.5,0.48994,0.0001,22.07224]
[1712534811612,70.29,69293.0546,1.5,0.49001,0.0001,22.07256]
[1712534812928,70.29,69293.525,1.5,0.49006,0.0001,22.07278]
[1712534817536,70.3,69295.4129,1.5,0.49025,0.0001,22.07364]
[1712534818717,70.3,69295.4603,1.5,0.49026,0.0001,22.07366]
[1712534820651,70.3,69298.3442,1.5,0.49055,0.0001,22.07498]
[1712534821029,70.3,69298.3442,1.5,0.49055,0.0001,22.07498]
[1712534823465,70.3,69302.7965,1.5,0.49101,0.0001,22.07698]
[1712534825905,70.3,69304.8659,1.5,0.49122,0.0001,22.0779]
[1712534826961,70.3,69304.9765,1.5,0.49123,0.0001,22.07795]
[1712534828608,70.29,69306.4344,1.5,0.49138,0.0001,22.07859]
[1712534828918,70.29,69306.4344,1.5,0.49138,0.0001,22.07859]
[1712534830148,70.29,69308.5302,1.5,0.4916,0.0001,22.07951]
[1712534830153,70.29,69308.5302,1.5,0.4916,0.0001,22.07951]
[1712534830169,70.29,69308.5302,1.5,0.4916,0.0001,22.07951]
[1712534831007,70.29,69311.6269,1.5,0.49191,0.0001,22.08086]
[1712534832298,70.29,69316.4805,1.5,0.49241,0.0001,22.08295]
[1712534834480,70.29,69315.4394,1.5,0.4923,0.0001,22.0825]
[1712534834492,70.29,69315.4394,1.5,0.4923,0.0001,22.0825]
[1712534835977,70.29,69319.6451,1.5,0.49273,0.0001,22.08429]
[1712534837567,70.29,69325.5856,1.5,0.49334,0.0001,22.08677]
[1712534837619,70.29,69325.5856,1.5,0.49334,0.0001,22.08677]
[1712534842657,70.28,69323.2043,1.5,0.4931,0.0001,22.08578]
[1712534844816,70.28,69322.6454,1.5,0.49304,0.0001,22.08555]
[1712534850712,70.27,69328.8773,1.5,0.49367,0.0001,22.08812]
[1712534851843,70.27,69327.2771,1.5,0.4935,0.0001,22.08416]
[1712534852161,70.27,69327.2771,1.5,0.4935,0.0001,22.08416]
[1712534852622,70.27,69327.2771,1.5,0.4935,0.0001,22.08416]
[1712534854710,70.27,69327.6953,1.5,0.49355,0.0001,22.08434]
[1712534859623,70.26,69333.8541,1.5,0.49418,0.0001,22.08683]
[1712534864808,70.26,69333.0577,1.5,0.49409,0.0001,22.08651]
[1712534868770,70.26,69334.6622,1.5,0.49426,0.0001,22.08716]
[1712534873872,70.25,69336.0617,1.5,0.4944,0.0001,22.08771]
[1712534878872,70.25,69328.363,1.5,0.49361,0.0001,22.0846]
[1712534879262,70.25,69327.9712,1.5,0.49357,0.0001,22.08444]
[1712534883303,70.24,69325.5115,1.5,0.49331,0.0001,22.08343]
[1712534883560,70.24,69325.5115,1.5,0.49331,0.0001,22.08343]
[1712534885387,70.24,69325.4325,1.5,0.4933,0.0001,22.08339]
[1712534889263,70.24,69320.5459,1.5,0.4928,0.0001,22.08135]
[1712534894153,70.24,69320.0563,1.5,0.49275,0.0001,22.08114]
[1712534894758,70.24,69320.0563,1.5,0.49275,0.0001,22.08114]
[1712534895010,70.24,69320.0563,1.5,0.49275,0.0001,22.08114]
[1712534895780,70.23,69319.8011,1.5,0.49272,0.0001,22.08103]
[1712534895874,70.23,69319.8011,1.5,0.49272,0.0001,22.08103]
[1712534896185,70.23,69312.813,1.5,0.492,0.0001,22.07805]
[1712534896207,70.23,69312.813,1.5,0.492,0.0001,22.07805]
[1712534897106,70.23,69304.9873,1.5,0.4912,0.0001,22.07462]
[1712534900290,70.24,69300.9505,1.5,0.49079,0.0001,22.07282]
[1712534904292,70.24,69301.6307,1.5,0.49086,0.0001,22.07313]
[1712534904380,70.24,69301.6307,1.5,0.49086,0.0001,22.07313]
[1712534906793,70.24,69307.1432,1.5,0.49143,0.0001,22.07558]
[1712534906970,70.24,69307.1432,1.5,0.49143,0.0001,22.07558]
[1712534909591,70.24,69322.0021,1.5,0.49295,0.0001,22.08196]
[1712534910143,70.23,69325.0972,1.5,0.49327,0.0001,22.08325]
[1712534912943,70.23,69327.2651,1.5,0.49348,0.0001,22.08085]
[1712534913011,70.23,69327.2651,1.5,0.49348,0.0001,22.08085]
[1712534913402,70.23,69328.5495,1.5,0.49361,0.0001,22.08137]
[1712534913480,70.23,69328.5495,1.5,0.49361,0.0001,22.08137]
[1712534913851,70.23,69328.5495,1.5,0.49361,0.0001,22.08137]
[1712534919189,70.22,69327.8688,1.5,0.49354,0.0001,22.08109]
[1712534922076,70.22,69328.1522,1.5,0.49357,0.0001,22.08121]
[1712534922279,70.22,69328.2512,1.5,0.49358,0.0001,22.08125]
[1712534922288,70.22,69328.2512,1.5,0.49358,0.0001,22.08125]
[1712534923218,70.22,69328.2512,1.5,0.49358,0.0001,22.08125]
[1712534923641,70.22,69330.697,1.5,0.49383,0.0001,22.08225]
[1712534924683,70.22,69335.386,1.5,0.49431,0.0001,22.08413]
[1712534924722,70.22,69335.386,1.5,0.49431,0.0001,22.08413]
[1712534925536,70.22,69339.1912,1.5,0.4947,0.0001,22.08564]
[1712534930552,70.22,69351.1272,1.5,0.49593,0.0001,22.09024]
[1712534930799,70.22,69351.1272,1.5,0.49593,0.0001,22.09024]
[1712534935286,70.22,69356.2215,1.5,0.49645,0.0001,22.09214]
[1712534935291,70.22,69356.2215,1.5,0.49645,0.0001,22.09214]
[1712534935320,70.22,69357.3253,1.5,0.49656,0.0001,22.09255]
[1712534935420,70.22,69357.3253,1.5,0.49656,0.0001,22.09255]
[1712534935686,70.22,69357.3253,1.5,0.49656,0.0001,22.09255]
[1712534935741,70.22,69357.3253,1.5,0.49656,0.0001,22.09255]
[1712534935907,70.22,69357.3253,1.5,0.49656,0.0001,22.09255]
[1712534935925,70.22,69357.3253,1.5,0.49656,0.0001,22.09255]
[1712534936412,70.22,69360.2883,1.5,0.49687,0.0001,22.09363]
[1712534942351,70.22,69358.4236,1.5,0.49668,0.0001,22.09295]
[1712534943955,70.22,69358.4171,1.5,0.49667,0.0001,22.09295]
[1712534945519,70.22,69359.2342,1.5,0.49676,0.0001,22.09325]
[1712534946176,70.22,69359.2342,1.5,0.49676,0.0001,22.09325]
[1712534948395,70.22,69374.8016,1.5,0.49836,0.0001,22.09875]
[1712534949890,70.22,69371.4616,1.5,0.49801,0.0001,22.0976]
[1712534953617,70.22,69376.5433,1.5,0.49853,0.0001,22.09934]
[1712534955997,70.22,69365.5992,1.5,0.49741,0.0001,22.09554]
[1712534958542,70.22,69365.477,1.5,0.4974,0.0001,22.0955]
[1712534958545,70.22,69365.477,1.5,0.4974,0.0001,22.0955]
[1712534959135,70.22,69365.477,1.5,0.4974,0.0001,22.0955]
[1712534963014,70.21,69362.5952,1.5,0.4971,0.0001,22.09446]
[1712534966033,70.22,69361.369,1.5,0.49698,0.0001,22.09402]
[1712534967932,70.22,69362.5008,1.5,0.49709,0.0001,22.09443]
[1712534969041,70.22,69362.9666,1.5,0.49714,0.0001,22.0946]
[1712534969179,70.22,69362.9666,1.5,0.49714,0.0001,22.0946]
[1712534969302,70.22,69362.9666,1.5,0.49714,0.0001,22.0946]
[1712534969327,70.22,69362.9666,1.5,0.49714,0.0001,22.0946]
[1712534971048,70.22,69355.9647,1.5,0.49642,0.0001,22.09205]
[1712534976601,70.22,69351.5039,1.5,0.49596,0.0001,22.08709]
[1712534979792,70.22,69360.3244,1.5,0.49687,0.0001,22.09035]
[1712534981595,70.22,69362.3364,1.5,0.49707,0.0001,22.09107]
[1712534983154,70.22,69367.0751,1.5,0.49756,0.0001,22.09276]
[1712534983233,70.22,69367.0751,1.5,0.49756,0.0001,22.09276]
[1712534983257,70.22,69367.0751,1.5,0.49756,0.0001,22.09276]
[1712534983299,70.22,69367.0751,1.5,0.49756,0.0001,22.09276]
[1712534983439,70.22,69367.0751,1.5,0.49756,0.0001,22.09276]
[1712534983558,70.22,69367.0751,1.5,0.49756,0.0001,22.09276]
[1712534983592,70.22,69367.0751,1.5,0.49756,0.0001,22.09276]
[1712534983791,70.22,69373.9279,1.5,0.49826,0.0001,22.09515]
[1712534984822,70.22,69384.43,1.5,0.49934,0.0001,22.09867]
[1712534985107,70.22,69384.43,1.5,0.49934,0.0001,22.09867]
[1712534990698,70.22,69386.9214,1.5,0.49959,0.0001,22.09949]
[1712534995734,70.22,69383.469,1.5,0.49924,0.0001,22.09836]
[1712535000768,70.22,69385.0157,1.5,0.4994,0.0001,22.09887]
[1712535005804,70.22,69379.6661,1.5,0.49885,0.0001,22.0971]
[1712535008000,70.21,69380.8249,1.5,0.49897,0.0001,22.09748]
[1712535009776,70.21,69385.3152,1.5,0.49943,0.0001,22.09896]
[1712535013465,70.21,69388.444,1.5,0.49975,0.0001,22.09998]
[1712535013525,70.21,69388.444,1.5,0.49975,0.0001,22.09998]
[1712535016777,70.21,69386.3452,1.5,0.49953,0.0001,22.0993]
[1712535021921,70.21,69384.9523,1.5,0.49939,0.0001,22.09885]
[1712535026956,70.21,69378.8665,1.5,0.49876,0.0001,22.09683]
[1712535027403,70.21,69378.8665,1.5,0.49876,0.0001,22.09683]
[1712535027751,70.21,69378.877,1.5,0.49877,0.0001,22.09683]
[1712535027861,70.21,69378.877,1.5,0.49877,0.0001,22.09683]
[1712535029830,70.21,69378.1746,1.5,0.49869,0.0001,22.09659]
[1712535030701,70.21,69372.4734,1.5,0.49811,0.0001,22.09465]
[1712535030986,70.21,69372.4734,1.5,0.49811,0.0001,22.09465]
[1712535033919,70.21,69378.1118,1.5,0.49868,0.0001,22.09327]
[1712535038150,70.21,69381.5798,1.5,0.49904,0.0001,22.09443]
[1712535043029,70.2,69388.7836,1.5,0.49978,0.0001,22.09679]
[1712535044219,70.2,69387.7141,1.5,0.49967,0.0001,22.09644]
[1712535044224,70.2,69387.7141,1.5,0.49967,0.0001,22.09644]
[1712535044313,70.2,69387.7141,1.5,0.49967,0.0001,22.09644]
[1712535044378,70.2,69387.7141,1.5,0.49967,0.0001,22.09644]
[1712535044558,70.2,69387.7141,1.5,0.49967,0.0001,22.09644]
[1712535044648,70.2,69387.7141,1.5,0.49967,0.0001,22.09644]
[1712535044693,70.2,69387.7141,1.5,0.49967,0.0001,22.09644]
[1712535045455,70.2,69388.1839,1.5,0.49971,0.0001,22.0966]
[1712535045861,70.2,69388.1839,1.5,0.49971,0.0001,22.0966]
[1712535045937,70.2,69388.1839,1.5,0.49971,0.0001,22.0966]
[1712535046089,70.2,69404.8482,1.5,0.50142,0.0001,22.10177]
[1712535048761,70.2,69412.8139,1.5,0.50224,0.0001,22.1041]
[1712535049546,70.2,69416.5236,1.5,0.50262,0.0001,22.10515]
[1712535049556,70.2,69416.5236,1.5,0.50262,0.0001,22.10515]
[1712535050058,70.2,69416.5236,1.5,0.50262,0.0001,22.10515]
[1712535050121,70.2,69423.9572,1.5,0.50338,0.0001,22.1072]
[1712535050909,70.2,69423.9572,1.5,0.50338,0.0001,22.1072]
[1712535051931,70.2,69427.5578,1.5,0.50375,0.0001,22.10816]
[1712535052935,70.2,69429.9015,1.5,0.50399,0.0001,22.10878]
[1712535053418,70.2,69430.0399,1.5,0.50401,0.0001,22.10881]
[1712535055446,70.2,69428.1642,1.5,0.50381,0.0001,22.10832]
[1712535057583,70.2,69429.2593,1.5,0.50393,0.0001,22.10861]
[1712535060522,70.2,69437.6234,1.5,0.50478,0.0001,22.11076]
[1712535060620,70.2,69437.6234,1.5,0.50478,0.0001,22.11076]
[1712535063973,70.2,69430.7274,1.5,0.50408,0.0001,22.10899]
[1712535065409,70.2,69431.8946,1.5,0.5042,0.0001,22.1093]
[1712535066672,70.2,69436.3968,1.5,0.50466,0.0001,22.11045]
[1712535067003,70.2,69436.3968,1.5,0.50466,0.0001,22.11045]
[1712535068146,70.2,69446.8135,1.5,0.50573,0.0001,22.11299]
[1712535070256,70.19,69465.4975,1.5,0.50764,0.0001,22.11716]
[1712535070462,70.19,69465.4975,1.5,0.50764,0.0001,22.11716]
[1712535072230,70.19,69465.3204,1.5,0.50762,0.0001,22.11713]
[1712535072956,70.19,69464.1586,1.5,0.5075,0.0001,22.11688]
[1712535074345,70.19,69468.4697,1.5,0.50794,0.0001,22.11778]
[1712535074351,70.19,69468.4697,1.5,0.50794,0.0001,22.11778]
[1712535075417,70.19,69473.1733,1.5,0.50843,0.0001,22.11873]
[1712535075741,70.19,69473.1733,1.5,0.50843,0.0001,22.11873]
[1712535075755,70.19,69473.1733,1.5,0.50843,0.0001,22.11873]
[1712535076218,70.19,69473.1733,1.5,0.50843,0.0001,22.11873]
[1712535076301,70.19,69491.0667,1.5,0.51026,0.0001,22.12205]
[1712535077021,70.19,69491.0667,1.5,0.51026,0.0001,22.12205]
[1712535077092,70.19,69491.0667,1.5,0.51026,0.0001,22.12205]
[1712535077306,70.19,69506.6933,1.5,0.51186,0.0001,22.12456]
[1712535077512,70.19,69506.6933,1.5,0.51186,0.0001,22.12456]
[1712535078146,70.19,69506.6933,1.5,0.51186,0.0001,22.12456]
[1712535080175,70.19,69499.9818,1.5,0.51117,0.0001,22.12352]
[1712535080326,70.19,69514.7128,1.5,0.51268,0.0001,22.12571]
[1712535085362,70.19,69514.7802,1.5,0.51269,0.0001,22.12572]
[1712535090397,70.2,69511.0656,1.5,0.51231,0.0001,22.1252]
[1712535093247,70.2,69514.2235,1.5,0.51263,0.0001,22.12234]
[1712535095492,70.2,69526.8762,1.5,0.51393,0.0001,22.12397]
[1712535097301,70.2,69525.5901,1.5,0.51379,0.0001,22.12382]
[1712535097381,70.2,69525.5901,1.5,0.51379,0.0001,22.12382]
[1712535097748,70.19,69526.5729,1.5,0.51389,0.0001,22.12394]
[1712535098461,70.19,69523.4604,1.5,0.51358,0.0001,22.12356]
[1712535098763,70.19,69523.4604,1.5,0.51358,0.0001,22.12356]
[1712535101135,70.2,69515.3877,1.5,0.51275,0.0001,22.1225]
[1712535101554,70.2,69514.2828,1.5,0.51264,0.0001,22.12235]
[1712535102944,70.2,69516.2795,1.5,0.51284,0.0001,22.12262]
[1712535103002,70.2,69516.2795,1.5,0.51284,0.0001,22.12262]
[1712535103056,70.2,69516.2795,1.5,0.51284,0.0001,22.12262]
[1712535103093,70.2,69516.2795,1.5,0.51284,0.0001,22.12262]
[1712535103201,70.2,69516.2795,1.5,0.51284,0.0001,22.12262]
[1712535103224,70.2,69516.2795,1.5,0.51284,0.0001,22.12262]
[1712535103761,70.2,69516.2795,1.5,0.51284,0.0001,22.12262]
[1712535104034,70.2,69516.2795,1.5,0.51284,0.0001,22.12262]
[1712535104459,70.2,69516.2795,1.5,0.51284,0.0001,22.12262]
[1712535104474,70.2,69516.2795,1.5,0.51284,0.0001,22.12262]
[1712535104494,70.2,69531.6333,1.5,0.51441,0.0001,22.12453]
[1712535106016,70.19,69527.8954,1.5,0.51403,0.0001,22.1241]
[1712535106789,70.19,69527.3274,1.5,0.51397,0.0001,22.12403]
[1712535108241,70.19,69526.8433,1.5,0.51392,0.0001,22.12397]
[1712535113326,70.19,69528.9319,1.5,0.51414,0.0001,22.12422]
[1712535114383,70.19,69527.5086,1.5,0.51399,0.0001,22.12405]
[1712535114615,70.19,69526.3759,1.5,0.51387,0.0001,22.12392]
[1712535114646,70.19,69526.3759,1.5,0.51387,0.0001,22.12392]
[1712535114730,70.19,69526.3759,1.5,0.51387,0.0001,22.12392]
[1712535114769,70.19,69526.3759,1.5,0.51387,0.0001,22.12392]
[1712535115078,70.19,69526.3759,1.5,0.51387,0.0001,22.12392]
[1712535116795,70.19,69520.0752,1.5,0.51323,0.0001,22.12313]
[1712535119022,70.19,69519.4683,1.5,0.51317,0.0001,22.12305]
[1712535119026,70.19,69519.4683,1.5,0.51317,0.0001,22.12305]
[1712535119341,70.19,69519.4683,1.5,0.51317,0.0001,22.12305]
[1712535120109,70.19,69520.0879,1.5,0.51323,0.0001,22.12313]
[1712535125644,70.19,69511.0138,1.5,0.5123,0.0001,22.12189]
[1712535129514,70.19,69505.9968,1.5,0.51179,0.0001,22.12115]
[1712535131584,70.19,69501.9409,1.5,0.51137,0.0001,22.12053]
[1712535133920,70.19,69493.6649,1.5,0.51052,0.0001,22.11919]
[1712535136940,70.19,69502.2143,1.5,0.5114,0.0001,22.12057]
[1712535138071,70.19,69499.5379,1.5,0.51113,0.0001,22.12015]
[1712535140739,70.19,69491.357,1.5,0.51029,0.0001,22.11879]
[1712535143437,70.2,69492.3377,1.5,0.51039,0.0001,22.11896]
[1712535143546,70.2,69492.3377,1.5,0.51039,0.0001,22.11896]
[1712535145354,70.2,69496.5089,1.5,0.51082,0.0001,22.11966]
[1712535149889,70.2,69500.6783,1.5,0.51124,0.0001,22.12033]
[1712535154412,70.2,69495.9781,1.5,0.51076,0.0001,22.11627]
[1712535154904,70.2,69495.9724,1.5,0.51076,0.0001,22.11627]
[1712535157540,70.21,69496.2904,1.5,0.51079,0.0001,22.11632]
[1712535162619,70.2,69505.0628,1.5,0.51169,0.0001,22.11771]
[1712535165152,70.2,69509.8578,1.5,0.51218,0.0001,22.11842]
[1712535165333,70.2,69509.8578,1.5,0.51218,0.0001,22.11842]
[1712535165392,70.2,69509.8578,1.5,0.51218,0.0001,22.11842]
[1712535165422,70.2,69509.8578,1.5,0.51218,0.0001,22.11842]
[1712535165543,70.2,69509.8578,1.5,0.51218,0.0001,22.11842]
[1712535165971,70.2,69518.7569,1.5,0.51309,0.0001,22.11965]
[1712535169013,70.2,69531.3703,1.5,0.51439,0.0001,22.12119]
[1712535170445,70.2,69532.801,1.5,0.51453,0.0001,22.12136]
[1712535171961,70.2,69529.9679,1.5,0.51424,0.0001,22.12103]
[1712535172072,70.2,69529.9679,1.5,0.51424,0.0001,22.12103]
[1712535175015,70.2,69522.7414,1.5,0.5135,0.0001,22.12016]
[1712535176531,70.2,69521.6089,1.5,0.51339,0.0001,22.12002]
[1712535176549,70.2,69521.6089,1.5,0.51339,0.0001,22.12002]
[1712535176576,70.2,69521.6089,1.5,0.51339,0.0001,22.12002]
[1712535176783,70.2,69521.6089,1.5,0.51339,0.0001,22.12002]
[1712535178820,70.2,69524.9801,1.5,0.51373,0.0001,22.12044]
[1712535179136,70.2,69527.41,1.5,0.51398,0.0001,22.12073]
[1712535181252,70.2,69525.8759,1.5,0.51382,0.0001,22.12055]
[1712535181263,70.2,69525.8759,1.5,0.51382,0.0001,22.12055]
[1712535181330,70.2,69525.8759,1.5,0.51382,0.0001,22.12055]
[1712535181480,70.2,69525.8759,1.5,0.51382,0.0001,22.12055]
[1712535181763,70.2,69525.8759,1.5,0.51382,0.0001,22.12055]
[1712535184776,70.2,69532.5634,1.5,0.51451,0.0001,22.12133]
[1712535184903,70.2,69532.5634,1.5,0.51451,0.0001,22.12133]
[1712535186944,70.2,69525.0446,1.5,0.51374,0.0001,22.12045]
[1712535187214,70.2,69525.0446,1.5,0.51374,0.0001,22.12045]
[1712535192307,70.2,69526.7391,1.5,0.51391,0.0001,22.12066]
[1712535192421,70.2,69526.7391,1.5,0.51391,0.0001,22.12066]
[1712535192963,70.2,69528.4736,1.5,0.51409,0.0001,22.12086]
[1712535195900,70.19,69529.1549,1.5,0.51416,0.0001,22.12094]
[1712535197970,70.19,69529.8986,1.5,0.51423,0.0001,22.12103]
[1712535203204,70.19,69522.0249,1.5,0.51343,0.0001,22.12007]
[1712535206916,70.19,69518.9864,1.5,0.51312,0.0001,22.11968]
[1712535207084,70.19,69518.9864,1.5,0.51312,0.0001,22.11968]
[1712535211322,70.19,69519.5414,1.5,0.51317,0.0001,22.11645]
[1712535217305,70.19,69514.5546,1.5,0.51266,0.0001,22.11578]
[1712535222340,70.19,69518.221,1.5,0.51304,0.0001,22.11628]
[1712535223458,70.2,69514.8798,1.5,0.51269,0.0001,22.11583]
[1712535224943,70.2,69513.2211,1.5,0.51252,0.0001,22.1156]
[1712535230395,70.19,69505.3392,1.5,0.51172,0.0001,22.11445]
[1712535234361,70.19,69506.5291,1.5,0.51184,0.0001,22.11463]
[1712535239458,70.19,69503.5457,1.5,0.51153,0.0001,22.11418]
[1712535239863,70.19,69503.5457,1.5,0.51153,0.0001,22.11418]
[1712535242353,70.19,69509.5109,1.5,0.51214,0.0001,22.11507]
[1712535244399,70.18,69508.3164,1.5,0.51202,0.0001,22.1149]
[1712535249528,70.18,69506.6042,1.5,0.51184,0.0001,22.11464]
[1712535254563,70.18,69509.5794,1.5,0.51215,0.0001,22.11508]
[1712535260605,70.17,69509.7361,1.5,0.51216,0.0001,22.11511]
[1712535261887,70.17,69509.902,1.5,0.51218,0.0001,22.11513]
[1712535267656,70.17,69512.3162,1.5,0.51243,0.0001,22.11548]
[1712535272636,70.17,69513.0582,1.5,0.5125,0.0001,22.11228]
[1712535272908,70.18,69513.2002,1.5,0.51252,0.0001,22.1123]
[1712535273004,70.18,69513.2002,1.5,0.51252,0.0001,22.1123]
[1712535273132,70.18,69513.2002,1.5,0.51252,0.0001,22.1123]
[1712535277591,70.18,69514.8477,1.5,0.51269,0.0001,22.11252]
[1712535282759,70.17,69512.7715,1.5,0.51247,0.0001,22.11224]
[1712535287435,70.17,69512.7128,1.5,0.51247,0.0001,22.11223]
[1712535287990,70.17,69512.8179,1.5,0.51248,0.0001,22.11225]
[1712535294438,70.16,69512.9237,1.5,0.51249,0.0001,22.11226]
[1712535299888,70.15,69513.2432,1.5,0.51252,0.0001,22.11231]
[1712535304922,70.15,69515.5334,1.5,0.51275,0.0001,22.11263]
[1712535309907,70.14,69514.4143,1.5,0.51264,0.0001,22.11247]
[1712535314993,70.14,69514.8372,1.5,0.51268,0.0001,22.11253]
[1712535320026,70.15,69515.0122,1.5,0.5127,0.0001,22.11255]
[1712535325062,70.15,69515.0372,1.5,0.5127,0.0001,22.11256]
[1712535325760,70.15,69515.0372,1.5,0.5127,0.0001,22.11256]
[1712535325810,70.15,69515.0372,1.5,0.5127,0.0001,22.11256]
[1712535327799,70.15,69511.6694,1.5,0.51236,0.0001,22.11209]
[1712535328308,70.15,69511.6694,1.5,0.51236,0.0001,22.11209]
[1712535331137,70.15,69509.8875,1.5,0.51217,0.0001,22.10853]
[1712535332798,70.15,69509.9535,1.5,0.51218,0.0001,22.10854]
[1712535338154,70.15,69507.243,1.5,0.5119,0.0001,22.10814]
[1712535340790,70.15,69507.0586,1.5,0.51188,0.0001,22.10811]
[1712535344197,70.15,69490.6155,1.5,0.5102,0.0001,22.10547]
[1712535345666,70.15,69494.8658,1.5,0.51063,0.0001,22.10619]
[1712535347152,70.15,69494.8658,1.5,0.51063,0.0001,22.10619]
[1712535348443,70.15,69514.1392,1.5,0.51261,0.0001,22.10913]
[1712535348575,70.15,69514.1392,1.5,0.51261,0.0001,22.10913]
[1712535349457,70.15,69514.1392,1.5,0.51261,0.0001,22.10913]
[1712535349904,70.15,69514.1392,1.5,0.51261,0.0001,22.10913]
[1712535355274,70.14,69514.1892,1.5,0.51261,0.0001,22.10914]
[1712535357015,70.14,69513.5967,1.5,0.51255,0.0001,22.10906]
[1712535357456,70.14,69513.0417,1.5,0.5125,0.0001,22.10898]
[1712535357483,70.14,69513.0417,1.5,0.5125,0.0001,22.10898]
[1712535363329,70.14,69514.8617,1.5,0.51268,0.0001,22.10923]
[1712535365267,70.14,69514.7884,1.5,0.51267,0.0001,22.10922]
[1712535366343,70.14,69514.9198,1.5,0.51269,0.0001,22.10924]
[1712535366753,70.14,69506.0486,1.5,0.51178,0.0001,22.10797]
[1712535367321,70.14,69506.0486,1.5,0.51178,0.0001,22.10797]
[1712535367703,70.14,69506.0486,1.5,0.51178,0.0001,22.10797]
[1712535367774,70.14,69506.0486,1.5,0.51178,0.0001,22.10797]
[1712535374294,70.14,69516.1361,1.5,0.51281,0.0001,22.10941]
[1712535374310,70.14,69516.1361,1.5,0.51281,0.0001,22.10941]
[1712535375423,70.14,69520.6729,1.5,0.51328,0.0001,22.11]
[1712535375437,70.14,69520.6729,1.5,0.51328,0.0001,22.11]
[1712535375546,70.14,69520.6729,1.5,0.51328,0.0001,22.11]
[1712535375951,70.14,69520.6729,1.5,0.51328,0.0001,22.11]
[1712535381121,70.14,69527.8801,1.5,0.51402,0.0001,22.1109]
[1712535381123,70.14,69527.8801,1.5,0.51402,0.0001,22.1109]
[1712535382213,70.14,69529.9331,1.5,0.51423,0.0001,22.11114]
[1712535382240,70.14,69529.9331,1.5,0.51423,0.0001,22.11114]
[1712535382578,70.14,69530.0362,1.5,0.51424,0.0001,22.11115]
[1712535383368,70.14,69530.0362,1.5,0.51424,0.0001,22.11115]
[1712535383550,70.14,69529.5859,1.5,0.51419,0.0001,22.1111]
[1712535383566,70.14,69529.5859,1.5,0.51419,0.0001,22.1111]
[1712535383627,70.14,69529.5859,1.5,0.51419,0.0001,22.1111]
[1712535384259,70.14,69529.5859,1.5,0.51419,0.0001,22.1111]
[1712535384766,70.14,69525.1403,1.5,0.51374,0.0001,22.11057]
[1712535384966,70.14,69525.1403,1.5,0.51374,0.0001,22.11057]
[1712535387798,70.14,69520.3546,1.5,0.51325,0.0001,22.10996]
[1712535388092,70.14,69520.3546,1.5,0.51325,0.0001,22.10996]
[1712535393680,70.14,69520.6819,1.5,0.51328,0.0001,22.1067]
[1712535393845,70.14,69520.6819,1.5,0.51328,0.0001,22.1067]
[1712535393957,70.14,69520.6819,1.5,0.51328,0.0001,22.1067]
[1712535395722,70.14,69522.9451,1.5,0.51351,0.0001,22.10699]
[1712535401595,70.14,69532.4576,1.5,0.51448,0.0001,22.10812]
[1712535402961,70.14,69532.8498,1.5,0.51453,0.0001,22.10816]
[1712535408644,70.14,69534.6599,1.5,0.51471,0.0001,22.10836]
[1712535410271,70.14,69534.6305,1.5,0.51471,0.0001,22.10836]
[1712535410516,70.14,69534.6305,1.5,0.51471,0.0001,22.10836]
[1712535412327,70.14,69539.4518,1.5,0.5152,0.0001,22.10886]
[1712535412775,70.14,69542.4156,1.5,0.51551,0.0001,22.10916]
[1712535416289,70.13,69541.9588,1.5,0.51546,0.0001,22.10911]
[1712535421655,70.13,69533.7055,1.5,0.51461,0.0001,22.10826]
[1712535422429,70.13,69532.7551,1.5,0.51451,0.0001,22.10815]
[1712535422764,70.13,69531.5364,1.5,0.51439,0.0001,22.10802]
[1712535424589,70.13,69533.1806,1.5,0.51456,0.0001,22.1082]
[1712535426445,70.13,69529.4577,1.5,0.51418,0.0001,22.10778]
[1712535427765,70.13,69524.8797,1.5,0.51371,0.0001,22.10723]
[1712535428801,70.13,69529.1426,1.5,0.51414,0.0001,22.10774]
[1712535434344,70.13,69527.6199,1.5,0.51399,0.0001,22.10756]
[1712535435398,70.13,69527.9402,1.5,0.51402,0.0001,22.1076]
[1712535435424,70.13,69527.9402,1.5,0.51402,0.0001,22.1076]
[1712535436171,70.13,69528.1598,1.5,0.51404,0.0001,22.10763]
[1712535436310,70.13,69528.1598,1.5,0.51404,0.0001,22.10763]
[1712535436535,70.13,69528.1598,1.5,0.51404,0.0001,22.10763]
[1712535436542,70.13,69528.1598,1.5,0.51404,0.0001,22.10763]
[1712535439011,70.13,69523.265,1.5,0.51354,0.0001,22.10703]
[1712535441903,70.13,69523.3632,1.5,0.51355,0.0001,22.10705]
[1712535444017,70.12,69522.9947,1.5,0.51351,0.0001,22.107]
[1712535444091,70.12,69522.9947,1.5,0.51351,0.0001,22.107]
[1712535448844,70.12,69530.2345,1.5,0.51425,0.0001,22.10787]
[1712535448906,70.12,69530.2345,1.5,0.51425,0.0001,22.10787]
[1712535450909,70.12,69527.573,1.5,0.51398,0.0001,22.10756]
[1712535453971,70.12,69523.3185,1.5,0.51354,0.0001,22.10374]
[1712535459761,70.12,69516.7661,1.5,0.51287,0.0001,22.10289]
[1712535459929,70.12,69516.7661,1.5,0.51287,0.0001,22.10289]
[1712535465045,70.12,69518.3978,1.5,0.51304,0.0001,22.10311]
[1712535468106,70.12,69514.9746,1.5,0.51269,0.0001,22.10264]
[1712535468722,70.12,69514.9746,1.5,0.51269,0.0001,22.10264]
[1712535469626,70.12,69514.8098,1.5,0.51267,0.0001,22.10262]
[1712535475113,70.12,69513.7595,1.5,0.51256,0.0001,22.10248]
[1712535478048,70.12,69513.0566,1.5,0.51249,0.0001,22.10238]
[1712535479067,70.12,69513.2132,1.5,0.51251,0.0001,22.1024]
[1712535479208,70.12,69512.3145,1.5,0.51242,0.0001,22.10227]
[1712535481067,70.12,69511.2764,1.5,0.51231,0.0001,22.10213]
[1712535485286,70.12,69514.3917,1.5,0.51263,0.0001,22.10256]
[1712535485452,70.12,69514.3917,1.5,0.51263,0.0001,22.10256]
[1712535490091,70.12,69513.4483,1.5,0.51253,0.0001,22.10244]
[1712535492236,70.11,69513.3112,1.5,0.51252,0.0001,22.10242]
[1712535496785,70.11,69518.5222,1.5,0.51305,0.0001,22.10312]
[1712535496870,70.11,69518.5222,1.5,0.51305,0.0001,22.10312]
[1712535497080,70.11,69518.5222,1.5,0.51305,0.0001,22.10312]
[1712535497810,70.11,69518.5559,1.5,0.51305,0.0001,22.10313]
[1712535498053,70.11,69518.5559,1.5,0.51305,0.0001,22.10313]
[1712535499451,70.11,69515.5224,1.5,0.51274,0.0001,22.10272]
[1712535503093,70.1,69516.5538,1.5,0.51285,0.0001,22.10286]
[1712535508346,70.1,69517.5081,1.5,0.51295,0.0001,22.10299]
[1712535513387,70.11,69517.3475,1.5,0.51293,0.0001,22.09967]
[1712535517593,70.11,69517.1558,1.5,0.51291,0.0001,22.09964]
[1712535517609,70.11,69517.1558,1.5,0.51291,0.0001,22.09964]
[1712535521715,70.11,69513.7962,1.5,0.51256,0.0001,22.09918]
[1712535521723,70.11,69513.7962,1.5,0.51256,0.0001,22.09918]
[1712535521751,70.11,69513.7962,1.5,0.51256,0.0001,22.09918]
[1712535524740,70.11,69517.8945,1.5,0.51298,0.0001,22.09974]
[1712535525457,70.11,69520.0558,1.5,0.51321,0.0001,22.10002]
[1712535528880,70.11,69516.7035,1.5,0.51286,0.0001,22.09958]
[1712535534530,70.1,69515.7544,1.5,0.51276,0.0001,22.09945]
[1712535537109,70.1,69512.603,1.5,0.51244,0.0001,22.09902]
[1712535539065,70.1,69511.7761,1.5,0.51236,0.0001,22.0989]
[1712535544600,70.1,69511.5141,1.5,0.51233,0.0001,22.09886]
[1712535545959,70.1,69511.1534,1.5,0.51229,0.0001,22.09881]
[1712535551647,70.1,69511.2766,1.5,0.5123,0.0001,22.09883]
[1712535556684,70.1,69510.9072,1.5,0.51227,0.0001,22.09878]
[1712535561718,70.1,69510.45,1.5,0.51222,0.0001,22.09871]
[1712535566754,70.1,69494.7148,1.5,0.5106,0.0001,22.09627]
[1712535567838,70.1,69494.9238,1.5,0.51063,0.0001,22.0963]
[1712535568368,70.1,69494.9238,1.5,0.51063,0.0001,22.0963]
[1712535569411,70.1,69488.5374,1.5,0.50997,0.0001,22.09521]
[1712535571826,70.1,69484.2922,1.5,0.50953,0.0001,22.09115]
[1712535572491,70.1,69484.2922,1.5,0.50953,0.0001,22.09115]
[1712535572727,70.1,69484.2922,1.5,0.50953,0.0001,22.09115]
[1712535572788,70.1,69484.2922,1.5,0.50953,0.0001,22.09115]
[1712535573214,70.1,69481.2566,1.5,0.50922,0.0001,22.09059]
[1712535573706,70.1,69481.2566,1.5,0.50922,0.0001,22.09059]
[1712535574470,70.1,69476.7904,1.5,0.50876,0.0001,22.08974]
[1712535575040,70.1,69469.2998,1.5,0.50799,0.0001,22.08825]
[1712535577019,70.1,69459.3913,1.5,0.50697,0.0001,22.08616]
[1712535577206,70.1,69459.3913,1.5,0.50697,0.0001,22.08616]
[1712535578883,70.1,69456.7034,1.5,0.5067,0.0001,22.08557]
[1712535579044,70.1,69456.7034,1.5,0.5067,0.0001,22.08557]
[1712535579130,70.1,69456.7034,1.5,0.5067,0.0001,22.08557]
[1712535579159,70.1,69456.7034,1.5,0.5067,0.0001,22.08557]
[1712535584883,70.1,69441.3817,1.5,0.50512,0.0001,22.08199]
[1712535585395,70.1,69441.3817,1.5,0.50512,0.0001,22.08199]
[1712535586408,70.1,69444.779,1.5,0.50547,0.0001,22.08281]
[1712535587891,70.1,69451.3534,1.5,0.50615,0.0001,22.08436]
[1712535588250,70.1,69458.2139,1.5,0.50685,0.0001,22.0859]
[1712535589451,70.1,69459.4385,1.5,0.50698,0.0001,22.08617]
[1712535589490,70.1,69459.4385,1.5,0.50698,0.0001,22.08617]
[1712535589637,70.1,69459.4385,1.5,0.50698,0.0001,22.08617]
[1712535591492,70.1,69462.0456,1.5,0.50725,0.0001,22.08674]
[1712535591528,70.1,69462.0456,1.5,0.50725,0.0001,22.08674]
[1712535596965,70.1,69442.5078,1.5,0.50524,0.0001,22.08226]
[1712535597265,70.1,69442.5078,1.5,0.50524,0.0001,22.08226]
[1712535597670,70.1,69442.5078,1.5,0.50524,0.0001,22.08226]
[1712535599091,70.1,69442.4309,1.5,0.50523,0.0001,22.08224]
[1712535600336,70.1,69441.8729,1.5,0.50517,0.0001,22.08211]
[1712535601380,70.1,69442.4249,1.5,0.50523,0.0001,22.08224]
[1712535604260,70.09,69455.9385,1.5,0.50662,0.0001,22.0854]
[1712535604320,70.09,69455.9385,1.5,0.50662,0.0001,22.0854]
[1712535604379,70.09,69455.9385,1.5,0.50662,0.0001,22.0854]
[1712535605148,70.1,69456.5653,1.5,0.50668,0.0001,22.08554]
[1712535607151,70.09,69450.9269,1.5,0.5061,0.0001,22.08426]
[1712535608989,70.09,69449.279,1.5,0.50593,0.0001,22.08388]
[1712535610553,70.09,69445.7909,1.5,0.50557,0.0001,22.08306]
[1712535611329,70.09,69448.4199,1.5,0.50584,0.0001,22.08368]
[1712535611825,70.09,69448.4199,1.5,0.50584,0.0001,22.08368]
[1712535617106,70.09,69456.0774,1.5,0.50663,0.0001,22.08543]
[1712535618911,70.09,69455.8137,1.5,0.5066,0.0001,22.08537]
[1712535622641,70.09,69447.1781,1.5,0.50571,0.0001,22.08339]
[1712535625950,70.08,69441.0095,1.5,0.50508,0.0001,22.0819]
[1712535628478,70.08,69436.6674,1.5,0.50463,0.0001,22.08082]
[1712535629270,70.08,69438.8099,1.5,0.50485,0.0001,22.08136]
[1712535635237,70.08,69438.7928,1.5,0.50485,0.0001,22.07805]
[1712535638382,70.08,69425.1068,1.5,0.50344,0.0001,22.07451]
[1712535644300,70.08,69429.5257,1.5,0.5039,0.0001,22.07568]
[1712535646985,70.08,69428.7341,1.5,0.50381,0.0001,22.07547]
[1712535647625,70.08,69426.6336,1.5,0.5036,0.0001,22.07492]
[1712535647810,70.08,69426.6336,1.5,0.5036,0.0001,22.07492]
[1712535652783,70.07,69417.3241,1.5,0.50264,0.0001,22.07237]
[1712535658398,70.07,69426.1234,1.5,0.50354,0.0001,22.07478]
[1712535663434,70.07,69422.5651,1.5,0.50318,0.0001,22.07382]
[1712535668468,70.06,69421.1358,1.5,0.50303,0.0001,22.07343]
[1712535669434,70.06,69421.1358,1.5,0.50303,0.0001,22.07343]
[1712535669477,70.06,69421.9477,1.5,0.50311,0.0001,22.07365]
[1712535669624,70.06,69421.9477,1.5,0.50311,0.0001,22.07365]
[1712535671987,70.06,69413.6894,1.5,0.50226,0.0001,22.07134]
[1712535672573,70.06,69414.0973,1.5,0.5023,0.0001,22.07146]
[1712535678539,70.06,69414.7243,1.5,0.50237,0.0001,22.07164]
[1712535682724,70.06,69410.4771,1.5,0.50193,0.0001,22.07042]
[1712535682881,70.06,69410.4771,1.5,0.50193,0.0001,22.07042]
[1712535686026,70.05,69415.333,1.5,0.50243,0.0001,22.07181]
[1712535689875,70.05,69420.6068,1.5,0.50297,0.0001,22.07328]
[1712535690707,70.05,69420.4597,1.5,0.50295,0.0001,22.07324]
[1712535696665,70.05,69430.16,1.5,0.50395,0.0001,22.07255]
[1712535701700,70.05,69430.666,1.5,0.504,0.0001,22.07268]
[1712535702006,70.05,69430.666,1.5,0.504,0.0001,22.07268]
[1712535707743,70.04,69417.4157,1.5,0.50264,0.0001,22.06909]
[1712535711157,70.04,69416.3941,1.5,0.50253,0.0001,22.06881]
[1712535711476,70.04,69416.3941,1.5,0.50253,0.0001,22.06881]
[1712535716762,70.03,69412.6543,1.5,0.50214,0.0001,22.06774]
[1712535718390,70.03,69413.2514,1.5,0.50221,0.0001,22.06792]
[1712535720448,70.03,69412.38,1.5,0.50212,0.0001,22.06766]
[1712535721873,70.04,69410.8807,1.5,0.50196,0.0001,22.06723]
[1712535722334,70.04,69410.8807,1.5,0.50196,0.0001,22.06723]
[1712535727439,70.04,69409.4439,1.5,0.50181,0.0001,22.06681]
[1712535727620,70.04,69409.4439,1.5,0.50181,0.0001,22.06681]
[1712535727677,70.04,69409.4439,1.5,0.50181,0.0001,22.06681]
[1712535727761,70.04,69409.4439,1.5,0.50181,0.0001,22.06681]
[1712535729810,70.04,69398.2369,1.5,0.50066,0.0001,22.06345]
[1712535731005,70.04,69397.3528,1.5,0.50057,0.0001,22.06318]
[1712535732231,70.03,69396.0838,1.5,0.50044,0.0001,22.06278]
[1712535735253,70.04,69382.7676,1.5,0.49907,0.0001,22.0585]
[1712535737502,70.04,69373.4101,1.5,0.4981,0.0001,22.05534]
[1712535737513,70.04,69373.4101,1.5,0.4981,0.0001,22.05534]
[1712535738003,70.04,69372.0533,1.5,0.49796,0.0001,22.05487]
[1712535738048,70.04,69372.0533,1.5,0.49796,0.0001,22.05487]
[1712535738657,70.04,69372.0533,1.5,0.49796,0.0001,22.05487]
[1712535739545,70.04,69369.7645,1.5,0.49773,0.0001,22.05407]
[1712535739968,70.04,69354.7045,1.5,0.49617,0.0001,22.04862]
[1712535742593,70.03,69351.6055,1.5,0.49585,0.0001,22.04746]
[1712535743164,70.04,69350.9802,1.5,0.49579,0.0001,22.04723]
[1712535743217,70.04,69350.9802,1.5,0.49579,0.0001,22.04723]
[1712535743849,70.04,69350.9802,1.5,0.49579,0.0001,22.04723]
[1712535744950,70.04,69349.2268,1.5,0.49561,0.0001,22.04656]
[1712535748204,70.03,69341.282,1.5,0.49479,0.0001,22.04349]
[1712535748461,70.03,69341.282,1.5,0.49479,0.0001,22.04349]
[1712535754066,70.03,69335.9965,1.5,0.49424,0.0001,22.03809]
[1712535757779,70.03,69331.9288,1.5,0.49382,0.0001,22.03645]
[1712535757835,70.03,69331.9288,1.5,0.49382,0.0001,22.03645]
[1712535757916,70.03,69331.9288,1.5,0.49382,0.0001,22.03645]
[1712535757963,70.03,69331.9288,1.5,0.49382,0.0001,22.03645]
[1712535758600,70.03,69331.8547,1.5,0.49381,0.0001,22.03642]
[1712535759449,70.03,69329.6405,1.5,0.49358,0.0001,22.03552]
[1712535762080,70.03,69322.98,1.5,0.4929,0.0001,22.03276]
[1712535762397,70.03,69322.7551,1.5,0.49287,0.0001,22.03266]
[1712535764508,70.03,69315.9433,1.5,0.49217,0.0001,22.02977]
[1712535770181,70.03,69319.4937,1.5,0.49254,0.0001,22.03129]
[1712535770853,70.03,69319.4937,1.5,0.49254,0.0001,22.03129]
[1712535775965,70.03,69315.9667,1.5,0.49217,0.0001,22.02978]
[1712535778267,70.03,69316.1194,1.5,0.49219,0.0001,22.02985]
[1712535778415,70.03,69316.1194,1.5,0.49219,0.0001,22.02985]
[1712535778674,70.03,69316.1194,1.5,0.49219,0.0001,22.02985]
[1712535779826,70.03,69315.5523,1.5,0.49213,0.0001,22.0296]
[1712535780686,70.03,69316.1805,1.5,0.4922,0.0001,22.02987]
[1712535782724,70.03,69311.671,1.5,0.49173,0.0001,22.02792]
[1712535784098,70.03,69315.6722,1.5,0.49214,0.0001,22.02966]
[1712535789314,70.03,69320.2876,1.5,0.49262,0.0001,22.03162]
[1712535790536,70.03,69319.0575,1.5,0.49249,0.0001,22.0311]
[1712535792227,70.03,69319.5382,1.5,0.49254,0.0001,22.03131]
[1712535795731,70.03,69316.1925,1.5,0.4922,0.0001,22.02988]
[1712535796253,70.03,69316.1925,1.5,0.4922,0.0001,22.02988]
[1712535801400,70.03,69311.6605,1.5,0.49173,0.0001,22.02792]
[1712535803526,70.03,69312.6083,1.5,0.49183,0.0001,22.02833]
[1712535808806,70.03,69314.1375,1.5,0.49198,0.0001,22.02899]
[1712535814492,70.02,69313.3996,1.5,0.4919,0.0001,22.02536]
[1712535814774,70.02,69313.3996,1.5,0.4919,0.0001,22.02536]
[1712535815610,70.02,69314.7701,1.5,0.49204,0.0001,22.02596]
[1712535821540,70.02,69326.8557,1.5,0.49329,0.0001,22.03106]
[1712535822111,70.02,69326.8557,1.5,0.49329,0.0001,22.03106]
[1712535822201,70.02,69326.8557,1.5,0.49329,0.0001,22.03106]
[1712535822418,70.02,69326.8557,1.5,0.49329,0.0001,22.03106]
[1712535822445,70.02,69330.3106,1.5,0.49364,0.0001,22.03248]
[1712535822454,70.02,69330.3106,1.5,0.49364,0.0001,22.03248]
[1712535822558,70.02,69330.3106,1.5,0.49364,0.0001,22.03248]
[1712535823160,70.02,69330.3106,1.5,0.49364,0.0001,22.03248]
[1712535823588,70.02,69332.6678,1.5,0.49389,0.0001,22.03344]
[1712535824448,70.02,69332.6678,1.5,0.49389,0.0001,22.03344]
[1712535825644,70.01,69336.9668,1.5,0.49433,0.0001,22.03517]
[1712535831610,70.01,69341.2139,1.5,0.49476,0.0001,22.03685]
[1712535835634,70.0,69340.6582,1.5,0.49471,0.0001,22.03663]
[1712535840673,70.0,69340.912,1.5,0.49473,0.0001,22.03672]
[1712535845707,69.99,69342.9043,1.5,0.49493,0.0001,22.0375]
[1712535850744,69.99,69340.5288,1.5,0.49469,0.0001,22.03657]
[1712535855695,69.98,69347.7165,1.5,0.49543,0.0001,22.03936]
[1712535860813,69.98,69346.0527,1.5,0.49525,0.0001,22.03872]
[1712535862813,69.98,69344.8283,1.5,0.49513,0.0001,22.03825]
[1712535863186,69.98,69344.7746,1.5,0.49512,0.0001,22.03823]
[1712535863195,69.98,69344.7746,1.5,0.49512,0.0001,22.03823]
[1712535863885,69.98,69345.9095,1.5,0.49524,0.0001,22.03867]
[1712535864477,69.98,69342.9983,1.5,0.49494,0.0001,22.03754]
[1712535864646,69.98,69342.9983,1.5,0.49494,0.0001,22.03754]
[1712535868064,69.98,69344.2855,1.5,0.49507,0.0001,22.03804]
[1712535868361,69.98,69344.2855,1.5,0.49507,0.0001,22.03804]
[1712535871514,69.98,69338.2331,1.5,0.49444,0.0001,22.03566]
[1712535872204,69.98,69337.3848,1.5,0.49435,0.0001,22.03202]
[1712535872402,69.98,69337.3848,1.5,0.49435,0.0001,22.03202]
[1712535875190,69.97,69341.3913,1.5,0.49477,0.0001,22.0336]
[1712535880955,69.98,69345.9486,1.5,0.49524,0.0001,22.03538]
[1712535885990,69.98,69347.9445,1.5,0.49544,0.0001,22.03614]
[1712535888445,69.98,69347.6757,1.5,0.49542,0.0001,22.03604]
[1712535894046,69.97,69348.3348,1.5,0.49548,0.0001,22.03629]
[1712535897836,69.97,69347.8304,1.5,0.49543,0.0001,22.0361]
[1712535898234,69.97,69347.8987,1.5,0.49544,0.0001,22.03612]
[1712535904116,69.97,69351.9782,1.5,0.49586,0.0001,22.03767]
[1712535904281,69.97,69351.9782,1.5,0.49586,0.0001,22.03767]
[1712535904501,69.97,69351.9782,1.5,0.49586,0.0001,22.03767]
[1712535906148,69.97,69350.4943,1.5,0.4957,0.0001,22.03711]
[1712535912173,69.97,69343.1363,1.5,0.49494,0.0001,22.03428]
[1712535917071,69.96,69344.2193,1.5,0.49505,0.0001,22.0347]
[1712535922249,69.97,69338.2739,1.5,0.49444,0.0001,22.03237]
[1712535927284,69.97,69339.862,1.5,0.49461,0.0001,22.033]
[1712535932299,69.97,69338.9781,1.5,0.49451,0.0001,22.02934]
[1712535937354,69.97,69338.1423,1.5,0.49442,0.0001,22.02901]
[1712535941585,69.97,69339.308,1.5,0.49454,0.0001,22.02947]
[1712535941989,69.97,69339.308,1.5,0.49454,0.0001,22.02947]
[1712535942171,69.97,69339.308,1.5,0.49454,0.0001,22.02947]
[1712535942429,69.97,69337.2492,1.5,0.49433,0.0001,22.02865]
[1712535944759,69.97,69329.2092,1.5,0.4935,0.0001,22.0254]
[1712535946240,69.97,69328.6426,1.5,0.49344,0.0001,22.02517]
[1712535949076,69.97,69329.1865,1.5,0.4935,0.0001,22.02539]
[1712535949958,69.97,69330.4436,1.5,0.49363,0.0001,22.02591]
[1712535955053,69.97,69330.806,1.5,0.49367,0.0001,22.02605]
[1712535960518,69.97,69332.853,1.5,0.49388,0.0001,22.02689]
[1712535961538,69.96,69334.5965,1.5,0.49406,0.0001,22.02759]
[1712535968585,69.96,69335.5718,1.5,0.49416,0.0001,22.02798]
[1712535969239,69.96,69335.5718,1.5,0.49416,0.0001,22.02798]
[1712535969493,69.96,69335.693,1.5,0.49417,0.0001,22.02803]
[1712535969552,69.96,69335.693,1.5,0.49417,0.0001,22.02803]
[1712535969650,69.96,69335.693,1.5,0.49417,0.0001,22.02803]
[1712535971799,69.96,69350.7552,1.5,0.49572,0.0001,22.0339]
[1712535971838,69.96,69350.7552,1.5,0.49572,0.0001,22.0339]
[1712535977653,69.97,69351.2024,1.5,0.49577,0.0001,22.03407]
[1712535979038,69.97,69349.0924,1.5,0.49555,0.0001,22.03327]
[1712535982873,69.97,69349.3336,1.5,0.49558,0.0001,22.03336]
[1712535988730,69.97,69340.8442,1.5,0.4947,0.0001,22.03008]
[1712535993767,69.97,69338.652,1.5,0.49447,0.0001,22.0259]
[1712535999438,69.97,69343.8115,1.5,0.49501,0.0001,22.02793]
[1712536004841,69.97,69343.5361,1.5,0.49498,0.0001,22.02783]
[1712536009877,69.97,69345.6166,1.5,0.49519,0.0001,22.02863]
[1712536011629,69.98,69344.9161,1.5,0.49512,0.0001,22.02836]
[1712536011733,69.98,69344.9161,1.5,0.49512,0.0001,22.02836]
[1712536012189,69.98,69344.9161,1.5,0.49512,0.0001,22.02836]
[1712536012400,69.98,69344.9161,1.5,0.49512,0.0001,22.02836]
[1712536013374,69.97,69350.7713,1.5,0.49573,0.0001,22.0306]
[1712536014979,69.97,69357.6216,1.5,0.49643,0.0001,22.03316]
[1712536019550,69.97,69364.1463,1.5,0.49711,0.0001,22.03554]
[1712536021385,69.97,69368.5983,1.5,0.49757,0.0001,22.03712]
[1712536022264,69.97,69368.8705,1.5,0.49759,0.0001,22.03722]
[1712536025868,69.97,69368.7039,1.5,0.49757,0.0001,22.03716]
[1712536026379,69.97,69368.9915,1.5,0.4976,0.0001,22.03726]
[1712536027400,69.97,69368.3591,1.5,0.49754,0.0001,22.03704]
[1712536027609,69.97,69368.3591,1.5,0.49754,0.0001,22.03704]
[1712536032209,69.96,69381.2429,1.5,0.49887,0.0001,22.04146]
[1712536032590,69.96,69381.6136,1.5,0.49891,0.0001,22.04158]
[1712536032951,69.96,69381.6136,1.5,0.49891,0.0001,22.04158]
[1712536033369,69.96,69381.6136,1.5,0.49891,0.0001,22.04158]
[1712536034006,69.96,69381.6136,1.5,0.49891,0.0001,22.04158]
[1712536040089,69.96,69386.5567,1.5,0.49942,0.0001,22.04321]
[1712536045124,69.96,69386.1273,1.5,0.49937,0.0001,22.04307]
[1712536047648,69.96,69386.4903,1.5,0.49941,0.0001,22.04319]
[1712536047823,69.96,69386.4903,1.5,0.49941,0.0001,22.04319]
[1712536051238,69.96,69392.0449,1.5,0.49998,0.0001,22.04167]
[1712536052333,69.96,69391.5373,1.5,0.49993,0.0001,22.04151]
[1712536053662,69.96,69391.2798,1.5,0.4999,0.0001,22.04143]
[1712536059222,69.97,69383.4914,1.5,0.4991,0.0001,22.0389]
[1712536059310,69.97,69383.4914,1.5,0.4991,0.0001,22.0389]
[1712536059439,69.97,69383.4914,1.5,0.4991,0.0001,22.0389]
[1712536060983,69.97,69386.1383,1.5,0.49937,0.0001,22.03977]
[1712536062105,69.97,69389.0183,1.5,0.49967,0.0001,22.0407]
[1712536062254,69.97,69389.0183,1.5,0.49967,0.0001,22.0407]
[1712536065115,69.97,69393.3205,1.5,0.50011,0.0001,22.04208]
[1712536066236,69.97,69392.6393,1.5,0.50004,0.0001,22.04186]
[1712536067843,69.97,69386.788,1.5,0.49944,0.0001,22.03998]
[1712536069000,69.97,69386.4397,1.5,0.4994,0.0001,22.03987]
[1712536072356,69.97,69389.0167,1.5,0.49967,0.0001,22.0407]
[1712536076657,69.97,69390.1439,1.5,0.49978,0.0001,22.04107]
[1712536076773,69.97,69390.1439,1.5,0.49978,0.0001,22.04107]
[1712536076865,69.97,69390.1439,1.5,0.49978,0.0001,22.04107]
[1712536076876,69.97,69390.1439,1.5,0.49978,0.0001,22.04107]
[1712536082387,69.97,69384.369,1.5,0.49919,0.0001,22.03919]
[1712536082459,69.97,69384.369,1.5,0.49919,0.0001,22.03919]
[1712536086926,69.97,69384.5862,1.5,0.49921,0.0001,22.03926]
[1712536089161,69.97,69392.0088,1.5,0.49998,0.0001,22.04166]
[1712536091913,69.97,69393.46,1.5,0.50013,0.0001,22.04212]
[1712536091954,69.97,69393.46,1.5,0.50013,0.0001,22.04212]
[1712536093004,69.97,69393.392,1.5,0.50012,0.0001,22.0421]
[1712536099504,69.97,69392.5124,1.5,0.50003,0.0001,22.04182]
[1712536100392,69.97,69392.5124,1.5,0.50003,0.0001,22.04182]
[1712536105545,69.97,69385.644,1.5,0.49932,0.0001,22.03961]
[1712536106812,69.97,69385.096,1.5,0.49926,0.0001,22.03943]
[1712536108431,69.97,69381.7433,1.5,0.49892,0.0001,22.03832]
[1712536108498,69.97,69381.7433,1.5,0.49892,0.0001,22.03832]
[1712536109058,69.97,69380.4191,1.5,0.49878,0.0001,22.03788]
[1712536114609,69.97,69371.7888,1.5,0.49789,0.0001,22.03162]
[1712536117422,69.97,69372.1375,1.5,0.49792,0.0001,22.03174]
[1712536122137,69.97,69365.8088,1.5,0.49727,0.0001,22.02952]
[1712536123616,69.97,69364.6849,1.5,0.49715,0.0001,22.02912]
[1712536123976,69.97,69364.2562,1.5,0.49711,0.0001,22.02896]
[1712536126299,69.97,69364.1805,1.5,0.4971,0.0001,22.02894]
[1712536131734,69.97,69357.0113,1.5,0.49636,0.0001,22.02632]
[1712536136768,69.97,69356.1058,1.5,0.49627,0.0001,22.02599]
[1712536141803,69.97,69359.0035,1.5,0.49657,0.0001,22.02706]
[1712536146840,69.97,69362.3601,1.5,0.49691,0.0001,22.02828]
[1712536147184,69.97,69362.3601,1.5,0.49691,0.0001,22.02828]
[1712536147425,69.97,69362.3601,1.5,0.49691,0.0001,22.02828]
[1712536147488,69.97,69362.3601,1.5,0.49691,0.0001,22.02828]
[1712536147528,69.97,69362.3601,1.5,0.49691,0.0001,22.02828]
[1712536148547,69.97,69363.1335,1.5,0.49699,0.0001,22.02856]
[1712536153633,69.97,69375.5124,1.5,0.49827,0.0001,22.03291]
[1712536155743,69.97,69377.1959,1.5,0.49844,0.0001,22.03348]
[1712536160937,69.97,69369.863,1.5,0.49769,0.0001,22.03095]
[1712536165972,69.97,69369.7567,1.5,0.49768,0.0001,22.03091]
[1712536168670,69.96,69374.8313,1.5,0.4982,0.0001,22.03267]
[1712536171422,69.96,69361.8501,1.5,0.49685,0.0001,22.02478]
[1712536172285,69.96,69362.1642,1.5,0.49688,0.0001,22.0249]
[1712536172406,69.96,69362.1642,1.5,0.49688,0.0001,22.0249]
[1712536173133,69.96,69362.3229,1.5,0.4969,0.0001,22.02495]
[1712536177959,69.95,69356.068,1.5,0.49625,0.0001,22.02266]
[1712536180939,69.95,69355.6433,1.5,0.49621,0.0001,22.0225]
[1712536183880,69.95,69354.6962,1.5,0.49611,0.0001,22.02215]
[1712536184242,69.95,69353.0042,1.5,0.49593,0.0001,22.02152]
[1712536186970,69.95,69353.6795,1.5,0.496,0.0001,22.02177]
[1712536187245,69.95,69347.5539,1.5,0.49537,0.0001,22.01945]
[1712536188803,69.95,69340.4973,1.5,0.49464,0.0001,22.0167]
[1712536188942,69.95,69340.4973,1.5,0.49464,0.0001,22.0167]
[1712536188991,69.95,69340.4973,1.5,0.49464,0.0001,22.0167]
[1712536189101,69.95,69340.4973,1.5,0.49464,0.0001,22.0167]
[1712536189257,69.95,69340.4973,1.5,0.49464,0.0001,22.0167]
[1712536189577,69.95,69340.4973,1.5,0.49464,0.0001,22.0167]
[1712536189804,69.95,69340.4973,1.5,0.49464,0.0001,22.0167]
[1712536191620,69.95,69324.1069,1.5,0.49295,0.0001,22.01004]
[1712536193310,69.95,69320.3537,1.5,0.49256,0.0001,22.00846]
[1712536193599,69.95,69320.3537,1.5,0.49256,0.0001,22.00846]
[1712536194776,69.95,69319.435,1.5,0.49247,0.0001,22.00808]
[1712536196168,69.95,69319.435,1.5,0.49247,0.0001,22.00808]
[1712536196578,69.95,69309.1779,1.5,0.49141,0.0001,22.00364]
[1712536199135,69.95,69308.7552,1.5,0.49136,0.0001,22.00345]
[1712536200785,69.95,69314.4869,1.5,0.49195,0.0001,22.00595]
[1712536203453,69.95,69328.1227,1.5,0.49336,0.0001,22.01171]
[1712536203905,69.95,69328.1227,1.5,0.49336,0.0001,22.01171]
[1712536206253,69.95,69309.6003,1.5,0.49145,0.0001,22.00382]
[1712536207515,69.95,69308.9508,1.5,0.49138,0.0001,22.00354]
[1712536209427,69.95,69307.871,1.5,0.49127,0.0001,22.00306]
[1712536209833,69.95,69306.8961,1.5,0.49117,0.0001,22.00263]
[1712536210463,69.95,69306.8961,1.5,0.49117,0.0001,22.00263]
[1712536211641,69.95,69302.5715,1.5,0.49072,0.0001,22.0007]
[1712536214339,69.95,69313.5256,1.5,0.49186,0.0001,22.00554]
[1712536215303,69.95,69313.5256,1.5,0.49186,0.0001,22.00554]
[1712536220311,69.95,69320.7243,1.5,0.4926,0.0001,22.00862]
[1712536220406,69.95,69320.7243,1.5,0.4926,0.0001,22.00862]
[1712536226394,69.95,69307.5204,1.5,0.49124,0.0001,22.00291]
[1712536229096,69.96,69307.0385,1.5,0.49119,0.0001,22.0027]
[1712536233181,69.95,69319.0826,1.5,0.49243,0.0001,22.00462]
[1712536233888,69.95,69319.5415,1.5,0.49247,0.0001,22.00481]
[1712536234499,69.95,69313.1908,1.5,0.49182,0.0001,22.00208]
[1712536234512,69.95,69313.1908,1.5,0.49182,0.0001,22.00208]
[1712536234643,69.95,69313.1908,1.5,0.49182,0.0001,22.00208]
[1712536240492,69.96,69307.8405,1.5,0.49127,0.0001,21.99974]
[1712536242793,69.96,69307.5232,1.5,0.49123,0.0001,21.9996]
[1712536244604,69.96,69309.7613,1.5,0.49147,0.0001,22.00059]
[1712536245263,69.96,69309.7613,1.5,0.49147,0.0001,22.00059]
[1712536247476,69.96,69311.085,1.5,0.4916,0.0001,22.00117]
[1712536252579,69.95,69318.6872,1.5,0.49239,0.0001,22.00445]
[1712536254402,69.95,69320.1919,1.5,0.49254,0.0001,22.00509]
[1712536259629,69.95,69324.5214,1.5,0.49299,0.0001,22.00691]
[1712536261600,69.95,69318.4128,1.5,0.49236,0.0001,22.00433]
[1712536266678,69.95,69313.2141,1.5,0.49182,0.0001,22.00209]
[1712536271712,69.95,69320.3946,1.5,0.49256,0.0001,22.00517]
[1712536276746,69.94,69322.4978,1.5,0.49278,0.0001,22.00606]
[1712536276961,69.94,69322.4978,1.5,0.49278,0.0001,22.00606]
[1712536282789,69.94,69321.6977,1.5,0.49269,0.0001,22.00572]
[1712536288031,69.95,69322.7124,1.5,0.4928,0.0001,22.00615]
[1712536288465,69.95,69322.7124,1.5,0.4928,0.0001,22.00615]
[1712536288962,69.95,69322.6425,1.5,0.49279,0.0001,22.00612]
[1712536289190,69.95,69322.6425,1.5,0.49279,0.0001,22.00612]
[1712536289594,69.95,69322.6425,1.5,0.49279,0.0001,22.00612]
[1712536289743,69.95,69322.6425,1.5,0.49279,0.0001,22.00612]
[1712536289791,69.95,69322.6425,1.5,0.49279,0.0001,22.00612]
[1712536294874,69.95,69331.8676,1.5,0.49374,0.0001,22.00663]
[1712536299918,69.94,69328.9473,1.5,0.49344,0.0001,22.00543]
[1712536301232,69.94,69328.5284,1.5,0.4934,0.0001,22.00526]
[1712536302913,69.94,69328.3267,1.5,0.49337,0.0001,22.00518]
[1712536304451,69.94,69328.4885,1.5,0.49339,0.0001,22.00524]
[1712536304689,69.94,69328.4885,1.5,0.49339,0.0001,22.00524]
[1712536309095,69.94,69340.5916,1.5,0.49464,0.0001,22.01012]
[1712536314689,69.95,69340.7901,1.5,0.49466,0.0001,22.0102]
[1712536314692,69.95,69340.7901,1.5,0.49466,0.0001,22.0102]
[1712536319079,69.95,69344.9591,1.5,0.49509,0.0001,22.01183]
[1712536320240,69.95,69342.1338,1.5,0.4948,0.0001,22.01073]
[1712536322959,69.95,69340.099,1.5,0.49459,0.0001,22.00993]
[1712536323946,69.95,69332.3839,1.5,0.4938,0.0001,22.00684]
[1712536324112,69.95,69332.3839,1.5,0.4938,0.0001,22.00684]
[1712536324428,69.95,69332.3839,1.5,0.4938,0.0001,22.00684]
[1712536329095,69.95,69326.9163,1.5,0.49323,0.0001,22.0046]
[1712536334155,69.95,69330.5922,1.5,0.49361,0.0001,22.00611]
[1712536334329,69.95,69330.5922,1.5,0.49361,0.0001,22.00611]
[1712536335201,69.95,69330.5416,1.5,0.4936,0.0001,22.00609]
[1712536336470,69.95,69330.3679,1.5,0.49359,0.0001,22.00602]
[1712536338729,69.95,69329.5318,1.5,0.4935,0.0001,22.00567]
[1712536339345,69.95,69329.873,1.5,0.49354,0.0001,22.00581]
[1712536340043,69.95,69329.873,1.5,0.49354,0.0001,22.00581]
[1712536347146,69.95,69331.3023,1.5,0.49368,0.0001,22.0064]
[1712536352283,69.94,69340.4749,1.5,0.49463,0.0001,22.00676]
[1712536352756,69.94,69340.4749,1.5,0.49463,0.0001,22.00676]
[1712536353305,69.94,69340.5525,1.5,0.49463,0.0001,22.0068]
[1712536353816,69.94,69340.5525,1.5,0.49463,0.0001,22.0068]
[1712536359330,69.95,69345.5323,1.5,0.49515,0.0001,22.00874]
[1712536364366,69.95,69345.0423,1.5,0.4951,0.0001,22.00855]
[1712536365397,69.95,69344.987,1.5,0.49509,0.0001,22.00853]
[1712536366281,69.95,69344.987,1.5,0.49509,0.0001,22.00853]
[1712536366427,69.95,69344.4324,1.5,0.49504,0.0001,22.00831]
[1712536371570,69.95,69332.4567,1.5,0.4938,0.0001,22.00356]
[1712536375577,69.95,69337.0704,1.5,0.49427,0.0001,22.00541]
[1712536375864,69.95,69337.0704,1.5,0.49427,0.0001,22.00541]
[1712536376361,69.95,69337.0704,1.5,0.49427,0.0001,22.00541]
[1712536378047,69.94,69334.6308,1.5,0.49402,0.0001,22.00444]
[1712536380512,69.94,69330.693,1.5,0.49361,0.0001,22.00284]
[1712536381996,69.94,69331.1818,1.5,0.49367,0.0001,22.00304]
[1712536383906,69.94,69328.5208,1.5,0.49339,0.0001,22.00195]
[1712536387846,69.94,69325.7441,1.5,0.4931,0.0001,22.0008]
[1712536393572,69.94,69325.8333,1.5,0.49311,0.0001,22.00083]
[1712536396838,69.94,69327.2919,1.5,0.49326,0.0001,22.00144]
[1712536397902,69.94,69326.9992,1.5,0.49323,0.0001,22.00132]
[1712536400758,69.94,69326.1025,1.5,0.49314,0.0001,22.00095]
[1712536406663,69.95,69320.3148,1.5,0.49254,0.0001,21.99852]
[1712536411697,69.95,69320.8787,1.5,0.4926,0.0001,21.99545]
[1712536416734,69.95,69318.5883,1.5,0.49236,0.0001,21.99447]
[1712536421454,69.95,69319.6953,1.5,0.49247,0.0001,21.99495]
[1712536426267,69.95,69330.4426,1.5,0.49359,0.0001,21.99943]
[1712536431210,69.95,69320.0654,1.5,0.49251,0.0001,21.9951]
[1712536431224,69.95,69320.0654,1.5,0.49251,0.0001,21.9951]
[1712536431762,69.95,69320.0654,1.5,0.49251,0.0001,21.9951]
[1712536433622,69.95,69314.1863,1.5,0.49191,0.0001,21.99258]
[1712536433937,69.95,69312.0711,1.5,0.49169,0.0001,21.99166]
[1712536435207,69.95,69308.7181,1.5,0.49134,0.0001,21.99019]
[1712536436658,69.95,69308.4772,1.5,0.49131,0.0001,21.99009]
[1712536441910,69.95,69297.1381,1.5,0.49014,0.0001,21.98499]
[1712536446944,69.95,69295.1105,1.5,0.48993,0.0001,21.98405]
[1712536451979,69.95,69298.3127,1.5,0.49026,0.0001,21.98552]
[1712536452675,69.95,69298.3127,1.5,0.49026,0.0001,21.98552]
[1712536452843,69.95,69298.3127,1.5,0.49026,0.0001,21.98552]
[1712536453467,69.95,69298.3558,1.5,0.49027,0.0001,21.98554]
[1712536453533,69.95,69298.3558,1.5,0.49027,0.0001,21.98554]
[1712536453838,69.95,69298.3558,1.5,0.49027,0.0001,21.98554]
[1712536454119,69.95,69298.3558,1.5,0.49027,0.0001,21.98554]
[1712536454527,69.95,69298.3558,1.5,0.49027,0.0001,21.98554]
[1712536454561,69.95,69298.3558,1.5,0.49027,0.0001,21.98554]
[1712536454881,69.95,69298.3558,1.5,0.49027,0.0001,21.98554]
[1712536454986,69.95,69298.3558,1.5,0.49027,0.0001,21.98554]
[1712536455106,69.95,69297.3734,1.5,0.49017,0.0001,21.9851]
[1712536455198,69.95,69297.3734,1.5,0.49017,0.0001,21.9851]
[1712536455474,69.95,69290.4881,1.5,0.48946,0.0001,21.98191]
[1712536455510,69.95,69290.4881,1.5,0.48946,0.0001,21.98191]
[1712536455646,69.95,69290.4881,1.5,0.48946,0.0001,21.98191]
[1712536455803,69.95,69290.4881,1.5,0.48946,0.0001,21.98191]
[1712536455832,69.95,69290.4881,1.5,0.48946,0.0001,21.98191]
[1712536456101,69.95,69287.0165,1.5,0.4891,0.0001,21.98027]
[1712536456167,69.95,69287.0165,1.5,0.4891,0.0001,21.98027]
[1712536456188,69.95,69287.0165,1.5,0.4891,0.0001,21.98027]
[1712536456195,69.95,69287.0165,1.5,0.4891,0.0001,21.98027]
[1712536456691,69.95,69287.0165,1.5,0.4891,0.0001,21.98027]
[1712536458708,69.95,69273.618,1.5,0.48771,0.0001,21.97381]
[1712536459017,69.95,69273.618,1.5,0.48771,0.0001,21.97381]
[1712536461817,69.95,69276.5733,1.5,0.48802,0.0001,21.97526]
[1712536462474,69.95,69275.4073,1.5,0.4879,0.0001,21.97469]
[1712536463709,69.96,69273.1267,1.5,0.48766,0.0001,21.97357]
[1712536464606,69.96,69273.7482,1.5,0.48773,0.0001,21.97387]
[1712536466673,69.96,69277.122,1.5,0.48808,0.0001,21.97553]
[1712536466712,69.96,69277.122,1.5,0.48808,0.0001,21.97553]
[1712536466732,69.96,69277.122,1.5,0.48808,0.0001,21.97553]
[1712536467529,69.96,69278.1496,1.5,0.48818,0.0001,21.97603]
[1712536472658,69.96,69278.9237,1.5,0.48826,0.0001,21.97309]
[1712536473064,69.96,69278.9237,1.5,0.48826,0.0001,21.97309]
[1712536478173,69.95,69277.526,1.5,0.48811,0.0001,21.97241]
[1712536478440,69.95,69277.526,1.5,0.48811,0.0001,21.97241]
[1712536479628,69.95,69278.0136,1.5,0.48816,0.0001,21.97265]
[1712536485220,69.95,69278.9421,1.5,0.48826,0.0001,21.9731]
[1712536490256,69.96,69277.2994,1.5,0.48809,0.0001,21.9723]
[1712536491840,69.96,69274.8934,1.5,0.48784,0.0001,21.97112]
[1712536493191,69.96,69275.3396,1.5,0.48789,0.0001,21.97134]
[1712536493355,69.96,69268.215,1.5,0.48715,0.0001,21.96781]
[1712536493556,69.96,69268.215,1.5,0.48715,0.0001,21.96781]
[1712536497862,69.96,69264.337,1.5,0.48675,0.0001,21.96586]
[1712536497871,69.96,69264.337,1.5,0.48675,0.0001,21.96586]
[1712536498533,69.96,69264.6964,1.5,0.48679,0.0001,21.96604]
[1712536498663,69.96,69264.6964,1.5,0.48679,0.0001,21.96604]
[1712536498821,69.96,69264.6964,1.5,0.48679,0.0001,21.96604]
[1712536498855,69.96,69264.6964,1.5,0.48679,0.0001,21.96604]
[1712536498857,69.96,69264.6964,1.5,0.48679,0.0001,21.96604]
[1712536499406,69.96,69264.6951,1.5,0.48679,0.0001,21.96604]
[1712536499835,69.96,69264.6951,1.5,0.48679,0.0001,21.96604]
[1712536499958,69.96,69264.6951,1.5,0.48679,0.0001,21.96604]
[1712536500143,69.96,69264.6951,1.5,0.48679,0.0001,21.96604]
[1712536500327,69.96,69234.8255,1.5,0.4837,0.0001,21.95027]
[1712536500737,69.96,69234.8255,1.5,0.4837,0.0001,21.95027]
[1712536500835,69.96,69234.8255,1.5,0.4837,0.0001,21.95027]
[1712536501183,69.96,69234.8255,1.5,0.4837,0.0001,21.95027]
[1712536503984,69.96,69231.6257,1.5,0.48337,0.0001,21.94851]
[1712536503986,69.96,69231.6257,1.5,0.48337,0.0001,21.94851]
[1712536504198,69.96,69231.6257,1.5,0.48337,0.0001,21.94851]
[1712536504361,69.96,69227.1026,1.5,0.4829,0.0001,21.94598]
[1712536504742,69.96,69227.1026,1.5,0.4829,0.0001,21.94598]
[1712536504772,69.96,69227.1026,1.5,0.4829,0.0001,21.94598]
[1712536510396,69.95,69210.5862,1.5,0.48118,0.0001,21.9365]
[1712536513651,69.95,69211.9127,1.5,0.48132,0.0001,21.93727]
[1712536513768,69.95,69211.9127,1.5,0.48132,0.0001,21.93727]
[1712536513846,69.95,69211.9127,1.5,0.48132,0.0001,21.93727]
[1712536513939,69.95,69211.9127,1.5,0.48132,0.0001,21.93727]
[1712536514314,69.95,69211.9127,1.5,0.48132,0.0001,21.93727]
[1712536514740,69.95,69206.4363,1.5,0.48075,0.0001,21.93406]
[1712536514787,69.95,69206.4363,1.5,0.48075,0.0001,21.93406]
[1712536515531,69.95,69206.3075,1.5,0.48074,0.0001,21.93398]
[1712536516433,69.95,69206.3075,1.5,0.48074,0.0001,21.93398]
[1712536516443,69.95,69182.5305,1.5,0.47828,0.0001,21.91948]
[1712536518115,69.95,69178.8117,1.5,0.4779,0.0001,21.91714]
[1712536518957,69.95,69175.3503,1.5,0.47754,0.0001,21.91495]
[1712536518969,69.95,69175.3503,1.5,0.47754,0.0001,21.91495]
[1712536519368,69.95,69175.3503,1.5,0.47754,0.0001,21.91495]
[1712536519472,69.95,69175.0697,1.5,0.47751,0.0001,21.91477]
[1712536519489,69.95,69175.0697,1.5,0.47751,0.0001,21.91477]
[1712536519635,69.95,69175.0697,1.5,0.47751,0.0001,21.91477]
[1712536519858,69.95,69175.0697,1.5,0.47751,0.0001,21.91477]
[1712536520871,69.95,69178.4484,1.5,0.47786,0.0001,21.91692]
[1712536521220,69.95,69178.4484,1.5,0.47786,0.0001,21.91692]
[1712536521419,69.95,69178.4484,1.5,0.47786,0.0001,21.91692]
[1712536521564,69.95,69179.2463,1.5,0.47794,0.0001,21.91742]
[1712536521570,69.95,69179.2463,1.5,0.47794,0.0001,21.91742]
[1712536522737,69.95,69176.0396,1.5,0.47761,0.0001,21.91538]
[1712536523253,69.95,69176.0396,1.5,0.47761,0.0001,21.91538]
[1712536523324,69.95,69176.0396,1.5,0.47761,0.0001,21.91538]
[1712536523884,69.95,69182.0676,1.5,0.47823,0.0001,21.91919]
[1712536526875,69.95,69197.2932,1.5,0.47981,0.0001,21.92858]
[1712536531766,69.95,69203.8723,1.5,0.48048,0.0001,21.92921]
[1712536531860,69.95,69203.8723,1.5,0.48048,0.0001,21.92921]
[1712536531968,69.95,69203.8723,1.5,0.48048,0.0001,21.92921]
[1712536532396,69.95,69203.8723,1.5,0.48048,0.0001,21.92921]
[1712536534396,69.95,69208.6361,1.5,0.48097,0.0001,21.93203]
[1712536535786,69.95,69216.4666,1.5,0.48178,0.0001,21.9366]
[1712536541616,69.95,69218.8598,1.5,0.48203,0.0001,21.93797]
[1712536541948,69.95,69218.8598,1.5,0.48203,0.0001,21.93797]
[1712536547212,69.95,69233.094,1.5,0.48351,0.0001,21.94599]
[1712536552693,69.95,69228.4301,1.5,0.48302,0.0001,21.9434]
[1712536554334,69.95,69227.2631,1.5,0.4829,0.0001,21.94274]
[1712536559289,69.95,69234.7198,1.5,0.48368,0.0001,21.94689]
[1712536559546,69.95,69234.7198,1.5,0.48368,0.0001,21.94689]
[1712536559997,69.95,69236.2277,1.5,0.48383,0.0001,21.94772]
[1712536562147,69.95,69243.0583,1.5,0.48454,0.0001,21.95143]
[1712536565473,69.96,69234.7526,1.5,0.48368,0.0001,21.94692]
[1712536567595,69.96,69231.7346,1.5,0.48337,0.0001,21.94525]
[1712536570279,69.95,69228.8632,1.5,0.48307,0.0001,21.94365]
[1712536571752,69.96,69228.3944,1.5,0.48302,0.0001,21.94339]
[1712536571995,69.96,69235.8667,1.5,0.4838,0.0001,21.94753]
[1712536572542,69.96,69235.8667,1.5,0.4838,0.0001,21.94753]
[1712536572785,69.96,69235.8667,1.5,0.4838,0.0001,21.94753]
[1712536573760,69.96,69240.0279,1.5,0.48423,0.0001,21.9498]
[1712536573923,69.96,69245.7962,1.5,0.48482,0.0001,21.9529]
[1712536574013,69.96,69245.7962,1.5,0.48482,0.0001,21.9529]
[1712536578555,69.96,69258.1739,1.5,0.48611,0.0001,21.9594]
[1712536578971,69.96,69258.9736,1.5,0.48619,0.0001,21.95981]
[1712536580238,69.96,69261.3552,1.5,0.48643,0.0001,21.96103]
[1712536580269,69.96,69261.3552,1.5,0.48643,0.0001,21.96103]
[1712536580357,69.96,69261.3552,1.5,0.48643,0.0001,21.96103]
[1712536580582,69.96,69261.3552,1.5,0.48643,0.0001,21.96103]
[1712536581640,69.96,69263.31,1.5,0.48664,0.0001,21.96202]
[1712536581680,69.96,69263.31,1.5,0.48664,0.0001,21.96202]
[1712536582553,69.96,69271.6069,1.5,0.4875,0.0001,21.96619]
[1712536582833,69.96,69271.6069,1.5,0.4875,0.0001,21.96619]
[1712536582904,69.96,69298.0642,1.5,0.49023,0.0001,21.97879]
[1712536585147,69.95,69307.7462,1.5,0.49123,0.0001,21.98314]
[1712536585594,69.95,69307.7462,1.5,0.49123,0.0001,21.98314]
[1712536585929,69.95,69309.0953,1.5,0.49137,0.0001,21.98374]
[1712536585941,69.95,69309.0953,1.5,0.49137,0.0001,21.98374]
[1712536585964,69.95,69309.0953,1.5,0.49137,0.0001,21.98374]
[1712536586730,69.95,69309.0953,1.5,0.49137,0.0001,21.98374]
[1712536588353,69.95,69309.1491,1.5,0.49138,0.0001,21.98376]
[1712536588505,69.95,69309.1491,1.5,0.49138,0.0001,21.98376]
[1712536588885,69.95,69309.1491,1.5,0.49138,0.0001,21.98376]
[1712536589255,69.95,69309.1074,1.5,0.49137,0.0001,21.98374]
[1712536589596,69.95,69309.1074,1.5,0.49137,0.0001,21.98374]
[1712536590470,69.95,69313.1083,1.5,0.49179,0.0001,21.98549]
[1712536590479,69.95,69313.1083,1.5,0.49179,0.0001,21.98549]
[1712536593586,69.95,69333.1568,1.5,0.49386,0.0001,21.9906]
[1712536593719,69.95,69333.1568,1.5,0.49386,0.0001,21.9906]
[1712536593778,69.95,69333.1568,1.5,0.49386,0.0001,21.9906]
[1712536594117,69.95,69330.5095,1.5,0.49358,0.0001,21.98952]
[1712536594285,69.95,69330.5095,1.5,0.49358,0.0001,21.98952]
[1712536595099,69.95,69324.9985,1.5,0.49301,0.0001,21.98724]
[1712536595281,69.95,69324.9985,1.5,0.49301,0.0001,21.98724]
[1712536595349,69.95,69324.9985,1.5,0.49301,0.0001,21.98724]
[1712536595569,69.95,69324.9985,1.5,0.49301,0.0001,21.98724]
[1712536596084,69.95,69323.9386,1.5,0.4929,0.0001,21.9868]
[1712536597642,69.95,69335.3863,1.5,0.49409,0.0001,21.9915]
[1712536597716,69.95,69335.3863,1.5,0.49409,0.0001,21.9915]
[1712536602378,69.95,69331.4555,1.5,0.49368,0.0001,21.98991]
[1712536602440,69.95,69331.4555,1.5,0.49368,0.0001,21.98991]
[1712536602532,69.95,69331.4555,1.5,0.49368,0.0001,21.98991]
[1712536603816,69.95,69329.4877,1.5,0.49348,0.0001,21.9891]
[1712536609087,69.95,69325.4149,1.5,0.49306,0.0001,21.98742]
[1712536609297,69.95,69325.4149,1.5,0.49306,0.0001,21.98742]
[1712536612813,69.95,69326.0731,1.5,0.49312,0.0001,21.98769]
[1712536615772,69.95,69326.3256,1.5,0.49315,0.0001,21.9878]
[1712536615955,69.95,69326.3256,1.5,0.49315,0.0001,21.9878]
[1712536618991,69.95,69316.9202,1.5,0.49218,0.0001,21.98383]
[1712536619419,69.95,69318.4546,1.5,0.49234,0.0001,21.98448]
[1712536621728,69.96,69317.7834,1.5,0.49227,0.0001,21.9842]
[1712536621806,69.96,69317.7834,1.5,0.49227,0.0001,21.9842]
[1712536621869,69.96,69317.7834,1.5,0.49227,0.0001,21.9842]
[1712536623420,69.96,69316.7782,1.5,0.49216,0.0001,21.98377]
[1712536624414,69.96,69319.8119,1.5,0.49248,0.0001,21.98506]
[1712536624424,69.96,69319.8119,1.5,0.49248,0.0001,21.98506]
[1712536624569,69.96,69319.8119,1.5,0.49248,0.0001,21.98506]
[1712536624906,69.96,69319.8119,1.5,0.49248,0.0001,21.98506]
[1712536626864,69.96,69323.6107,1.5,0.49287,0.0001,21.98667]
[1712536626897,69.96,69323.6107,1.5,0.49287,0.0001,21.98667]
[1712536626922,69.96,69323.6107,1.5,0.49287,0.0001,21.98667]
[1712536629268,69.96,69315.561,1.5,0.49204,0.0001,21.98324]
[1712536629362,69.96,69315.561,1.5,0.49204,0.0001,21.98324]
[1712536631874,69.96,69324.0012,1.5,0.49291,0.0001,21.98683]
[1712536631903,69.96,69324.0012,1.5,0.49291,0.0001,21.98683]
[1712536632100,69.96,69324.0012,1.5,0.49291,0.0001,21.98683]
[1712536632184,69.96,69324.0012,1.5,0.49291,0.0001,21.98683]
[1712536632405,69.96,69333.8296,1.5,0.49393,0.0001,21.99087]
[1712536632870,69.96,69333.8296,1.5,0.49393,0.0001,21.99087]
[1712536633059,69.96,69333.8296,1.5,0.49393,0.0001,21.99087]
[1712536633719,69.95,69341.05,1.5,0.49467,0.0001,21.99375]
[1712536636299,69.96,69349.5221,1.5,0.49555,0.0001,21.99703]
[1712536636933,69.96,69349.5221,1.5,0.49555,0.0001,21.99703]
[1712536637221,69.96,69349.5221,1.5,0.49555,0.0001,21.99703]
[1712536638395,69.96,69354.3874,1.5,0.49605,0.0001,21.99886]
[1712536638945,69.96,69354.3874,1.5,0.49605,0.0001,21.99886]
[1712536639000,69.96,69354.3874,1.5,0.49605,0.0001,21.99886]
[1712536639055,69.96,69354.3874,1.5,0.49605,0.0001,21.99886]
[1712536642705,69.95,69355.3643,1.5,0.49615,0.0001,21.99923]
[1712536648368,69.94,69348.3871,1.5,0.49543,0.0001,21.99659]
[1712536648411,69.94,69348.3871,1.5,0.49543,0.0001,21.99659]
[1712536654410,69.94,69343.7531,1.5,0.49494,0.0001,21.99149]
[1712536657240,69.94,69340.4208,1.5,0.4946,0.0001,21.99018]
[1712536657389,69.94,69340.4208,1.5,0.4946,0.0001,21.99018]
[1712536657417,69.94,69340.4208,1.5,0.4946,0.0001,21.99018]
[1712536657532,69.94,69342.1795,1.5,0.49478,0.0001,21.99087]
[1712536657710,69.94,69342.1795,1.5,0.49478,0.0001,21.99087]
[1712536658085,69.94,69342.1795,1.5,0.49478,0.0001,21.99087]
[1712536659320,69.93,69346.5821,1.5,0.49523,0.0001,21.99258]
[1712536660738,69.93,69358.9859,1.5,0.49652,0.0001,21.99725]
[1712536661543,69.93,69361.956,1.5,0.49682,0.0001,21.99833]
[1712536663846,69.93,69359.1319,1.5,0.49653,0.0001,21.9973]
[1712536668380,69.92,69374.4964,1.5,0.49812,0.0001,22.00276]
[1712536669177,69.92,69376.7376,1.5,0.49835,0.0001,22.00353]
[1712536670412,69.92,69373.0873,1.5,0.49797,0.0001,22.00228]
[1712536671320,69.92,69374.05,1.5,0.49807,0.0001,22.00261]
[1712536675087,69.92,69374.7298,1.5,0.49814,0.0001,22.00284]
[1712536675360,69.92,69374.7298,1.5,0.49814,0.0001,22.00284]
[1712536679016,69.92,69373.1274,1.5,0.49797,0.0001,22.00229]
[1712536684141,69.91,69367.5741,1.5,0.4974,0.0001,22.00034]
[1712536688204,69.91,69364.7211,1.5,0.4971,0.0001,21.99933]
[1712536690441,69.9,69366.5317,1.5,0.49729,0.0001,21.99997]
[1712536695697,69.9,69374.1153,1.5,0.49807,0.0001,22.00263]
[1712536700731,69.9,69375.0095,1.5,0.49816,0.0001,22.00294]
[1712536701960,69.89,69374.7375,1.5,0.49813,0.0001,22.00284]
[1712536702152,69.89,69374.7375,1.5,0.49813,0.0001,22.00284]
[1712536706106,69.89,69366.0755,1.5,0.49723,0.0001,21.99981]
[1712536710974,69.88,69368.8754,1.5,0.49752,0.0001,22.0008]
[1712536713106,69.88,69369.3661,1.5,0.49757,0.0001,21.99766]
[1712536713859,69.88,69372.7462,1.5,0.49792,0.0001,21.99884]
[1712536714152,69.88,69372.7462,1.5,0.49792,0.0001,21.99884]
[1712536714191,69.88,69372.7462,1.5,0.49792,0.0001,21.99884]
[1712536714232,69.88,69372.7462,1.5,0.49792,0.0001,21.99884]
[1712536714292,69.88,69372.7462,1.5,0.49792,0.0001,21.99884]
[1712536714659,69.88,69372.7462,1.5,0.49792,0.0001,21.99884]
[1712536716073,69.88,69384.1683,1.5,0.4991,0.0001,22.00271]
[1712536721879,69.88,69401.2752,1.5,0.50087,0.0001,22.00813]
[1712536722750,69.88,69401.2752,1.5,0.50087,0.0001,22.00813]
[1712536722920,69.88,69401.2752,1.5,0.50087,0.0001,22.00813]
[1712536725238,69.88,69415.6249,1.5,0.50236,0.0001,22.01235]
[1712536725356,69.88,69415.6249,1.5,0.50236,0.0001,22.01235]
[1712536725412,69.88,69415.6249,1.5,0.50236,0.0001,22.01235]
[1712536725794,69.88,69415.6249,1.5,0.50236,0.0001,22.01235]
[1712536727281,69.88,69417.7269,1.5,0.50257,0.0001,22.01295]
[1712536730379,69.88,69419.4739,1.5,0.50275,0.0001,22.01343]
[1712536731025,69.88,69419.0347,1.5,0.50271,0.0001,22.01331]
[1712536733602,69.88,69417.8017,1.5,0.50258,0.0001,22.01297]
[1712536736198,69.87,69412.7191,1.5,0.50205,0.0001,22.01153]
[1712536738149,69.87,69409.0332,1.5,0.50167,0.0001,22.01045]
[1712536743726,69.86,69409.1438,1.5,0.50168,0.0001,22.01049]
[1712536743777,69.86,69409.1438,1.5,0.50168,0.0001,22.01049]
[1712536743807,69.86,69409.1438,1.5,0.50168,0.0001,22.01049]
[1712536743833,69.86,69409.1438,1.5,0.50168,0.0001,22.01049]
[1712536745000,69.86,69414.181,1.5,0.5022,0.0001,22.01194]
[1712536748070,69.86,69419.0021,1.5,0.5027,0.0001,22.01331]
[1712536752129,69.86,69421.326,1.5,0.50294,0.0001,22.01395]
[1712536755826,69.85,69419.8731,1.5,0.50279,0.0001,22.01355]
[1712536757488,69.85,69418.1898,1.5,0.50261,0.0001,22.01308]
[1712536763168,69.85,69407.4256,1.5,0.5015,0.0001,22.00998]
[1712536763543,69.85,69407.4256,1.5,0.5015,0.0001,22.00998]
[1712536769210,69.85,69406.3605,1.5,0.50139,0.0001,22.00967]
[1712536771587,69.85,69401.921,1.5,0.50092,0.0001,22.00502]
[1712536777169,69.85,69399.5668,1.5,0.50068,0.0001,22.0043]
[1712536781164,69.85,69399.9631,1.5,0.50072,0.0001,22.00442]
[1712536782454,69.85,69399.9933,1.5,0.50073,0.0001,22.00443]
[1712536788343,69.85,69399.543,1.5,0.50068,0.0001,22.00429]
[1712536793377,69.86,69400.0366,1.5,0.50073,0.0001,22.00444]
[1712536796114,69.86,69399.9453,1.5,0.50072,0.0001,22.00442]
[1712536796420,69.86,69400.0447,1.5,0.50073,0.0001,22.00445]
[1712536799503,69.85,69394.2292,1.5,0.50013,0.0001,22.00264]
[1712536805471,69.85,69390.1277,1.5,0.4997,0.0001,22.00133]
[1712536806752,69.85,69390.291,1.5,0.49972,0.0001,22.00139]
[1712536812519,69.84,69382.5028,1.5,0.49891,0.0001,21.99884]
[1712536817011,69.84,69387.1938,1.5,0.4994,0.0001,22.00038]
[1712536818768,69.84,69391.4047,1.5,0.49983,0.0001,22.00174]
[1712536821211,69.84,69398.1907,1.5,0.50053,0.0001,22.00388]
[1712536826618,69.83,69389.6347,1.5,0.49965,0.0001,22.00117]
[1712536828157,69.83,69390.1877,1.5,0.4997,0.0001,22.00135]
[1712536833668,69.83,69388.0784,1.5,0.49948,0.0001,21.99736]
[1712536838701,69.82,69373.3556,1.5,0.49795,0.0001,21.99242]
[1712536838740,69.82,69373.3556,1.5,0.49795,0.0001,21.99242]
[1712536844744,69.82,69372.8787,1.5,0.4979,0.0001,21.99225]
[1712536849780,69.82,69377.1503,1.5,0.49835,0.0001,21.99372]
[1712536850358,69.82,69377.1503,1.5,0.49835,0.0001,21.99372]
[1712536855519,69.82,69375.4608,1.5,0.49817,0.0001,21.99314]
[1712536860857,69.82,69380.9063,1.5,0.49873,0.0001,21.99499]
[1712536865893,69.82,69385.4213,1.5,0.4992,0.0001,21.99649]
[1712536866461,69.81,69389.9175,1.5,0.49967,0.0001,21.99795]
[1712536871936,69.81,69399.2896,1.5,0.50064,0.0001,22.0009]
[1712536874809,69.81,69399.3199,1.5,0.50064,0.0001,22.00091]
[1712536875832,69.81,69399.5056,1.5,0.50066,0.0001,22.00097]
[1712536876018,69.81,69399.5056,1.5,0.50066,0.0001,22.00097]
[1712536876550,69.81,69399.5056,1.5,0.50066,0.0001,22.00097]
[1712536882005,69.81,69406.0718,1.5,0.50134,0.0001,22.00296]
[1712536887042,69.81,69402.7174,1.5,0.50099,0.0001,22.00195]
[1712536887786,69.81,69402.7174,1.5,0.50099,0.0001,22.00195]
[1712536893083,69.8,69400.868,1.5,0.5008,0.0001,21.99807]
[1712536893201,69.8,69400.868,1.5,0.5008,0.0001,21.99807]
[1712536896633,69.8,69393.1838,1.5,0.5,0.0001,21.99568]
[1712536900402,69.8,69387.9507,1.5,0.49945,0.0001,21.994]
[1712536906175,69.8,69386.8296,1.5,0.49934,0.0001,21.99364]
[1712536911438,69.8,69386.8666,1.5,0.49934,0.0001,21.99365]
[1712536913182,69.8,69386.8503,1.5,0.49934,0.0001,21.99364]
[1712536918258,69.8,69386.3535,1.5,0.49929,0.0001,21.99348]
[1712536923293,69.8,69386.6648,1.5,0.49932,0.0001,21.99358]
[1712536928328,69.8,69385.6579,1.5,0.49922,0.0001,21.99325]
[1712536932934,69.8,69385.0011,1.5,0.49915,0.0001,21.99304]
[1712536934177,69.8,69384.8162,1.5,0.49913,0.0001,21.99298]
[1712536934475,69.8,69377.6724,1.5,0.49839,0.0001,21.99058]
[1712536939013,69.8,69377.4799,1.5,0.49837,0.0001,21.99052]
[1712536939613,69.8,69376.1117,1.5,0.49823,0.0001,21.99005]
[1712536940744,69.8,69375.655,1.5,0.49818,0.0001,21.9899]
[1712536942440,69.8,69373.2223,1.5,0.49793,0.0001,21.98906]
[1712536942455,69.8,69373.2223,1.5,0.49793,0.0001,21.98906]
[1712536942524,69.8,69373.2223,1.5,0.49793,0.0001,21.98906]
[1712536942733,69.8,69373.2223,1.5,0.49793,0.0001,21.98906]
[1712536942993,69.8,69373.2223,1.5,0.49793,0.0001,21.98906]
[1712536944087,69.8,69369.7577,1.5,0.49757,0.0001,21.98785]
[1712536944806,69.8,69362.7639,1.5,0.49684,0.0001,21.98535]
[1712536945478,69.79,69365.3204,1.5,0.49711,0.0001,21.98627]
[1712536946279,69.79,69365.3204,1.5,0.49711,0.0001,21.98627]
[1712536949606,69.79,69362.2736,1.5,0.49679,0.0001,21.98517]
[1712536954763,69.79,69358.8414,1.5,0.49643,0.0001,21.9806]
[1712536955597,69.78,69357.2329,1.5,0.49626,0.0001,21.98001]
[1712536957020,69.78,69358.3559,1.5,0.49638,0.0001,21.98042]
[1712536962569,69.78,69357.7789,1.5,0.49632,0.0001,21.98021]
[1712536963890,69.78,69357.7265,1.5,0.49631,0.0001,21.98019]
[1712536965219,69.78,69359.7595,1.5,0.49652,0.0001,21.98094]
[1712536965257,69.78,69359.7595,1.5,0.49652,0.0001,21.98094]
[1712536965390,69.78,69359.7595,1.5,0.49652,0.0001,21.98094]
[1712536965442,69.78,69361.2013,1.5,0.49667,0.0001,21.98146]
[1712536965515,69.78,69361.2013,1.5,0.49667,0.0001,21.98146]
[1712536965650,69.78,69361.2013,1.5,0.49667,0.0001,21.98146]
[1712536965684,69.78,69361.2013,1.5,0.49667,0.0001,21.98146]
[1712536966244,69.78,69361.2013,1.5,0.49667,0.0001,21.98146]
[1712536966338,69.78,69361.2013,1.5,0.49667,0.0001,21.98146]
[1712536967613,69.77,69384.1076,1.5,0.49905,0.0001,21.98943]
[1712536972647,69.77,69390.7225,1.5,0.49973,0.0001,21.99158]
[1712536977463,69.77,69391.0164,1.5,0.49976,0.0001,21.99167]
[1712536982719,69.76,69391.4539,1.5,0.4998,0.0001,21.99181]
[1712536987754,69.76,69380.4695,1.5,0.49866,0.0001,21.98821]
[1712536992788,69.76,69386.2102,1.5,0.49926,0.0001,21.99012]
[1712536995885,69.76,69385.3428,1.5,0.49917,0.0001,21.98983]
[1712537001361,69.75,69383.7069,1.5,0.499,0.0001,21.98929]
[1712537003697,69.75,69383.8215,1.5,0.49901,0.0001,21.98933]
[1712537008147,69.75,69381.6394,1.5,0.49878,0.0001,21.9886]
[1712537013934,69.75,69383.4197,1.5,0.49896,0.0001,21.98588]
[1712537014491,69.75,69383.4197,1.5,0.49896,0.0001,21.98588]
[1712537014971,69.75,69383.5248,1.5,0.49897,0.0001,21.98592]
[1712537016995,69.75,69389.7562,1.5,0.49962,0.0001,21.98795]
[1712537019124,69.75,69393.7308,1.5,0.50003,0.0001,21.98922]
[1712537023406,69.76,69399.4974,1.5,0.50063,0.0001,21.99102]
[1712537026584,69.75,69393.8651,1.5,0.50005,0.0001,21.98927]
[1712537030349,69.75,69393.4296,1.5,0.5,0.0001,21.98913]
[1712537031194,69.75,69393.4296,1.5,0.5,0.0001,21.98913]
[1712537037438,69.75,69390.0118,1.5,0.49964,0.0001,21.98804]
[1712537039725,69.75,69390.0062,1.5,0.49964,0.0001,21.98803]
[1712537045151,69.75,69385.5606,1.5,0.49918,0.0001,21.98659]
[1712537045203,69.75,69385.5606,1.5,0.49918,0.0001,21.98659]
[1712537050444,69.75,69384.0625,1.5,0.49903,0.0001,21.98609]
[1712537051237,69.75,69382.5802,1.5,0.49887,0.0001,21.9856]
[1712537054144,69.75,69373.9925,1.5,0.49798,0.0001,21.98269]
[1712537056437,69.74,69375.1212,1.5,0.4981,0.0001,21.98308]
[1712537058590,69.74,69390.154,1.5,0.49966,0.0001,21.98808]
[1712537064284,69.74,69383.7096,1.5,0.49899,0.0001,21.98598]
[1712537069320,69.74,69383.5993,1.5,0.49898,0.0001,21.98594]
[1712537074355,69.74,69381.5878,1.5,0.49876,0.0001,21.98195]
[1712537079389,69.74,69377.8731,1.5,0.49838,0.0001,21.9807]
[1712537084425,69.74,69380.6014,1.5,0.49866,0.0001,21.98162]
[1712537084911,69.74,69380.6014,1.5,0.49866,0.0001,21.98162]
[1712537087574,69.74,69389.5405,1.5,0.49959,0.0001,21.98457]
[1712537094438,69.73,69387.7502,1.5,0.4994,0.0001,21.98399]
[1712537094659,69.73,69387.7502,1.5,0.4994,0.0001,21.98399]
[1712537095969,69.73,69387.9882,1.5,0.49943,0.0001,21.98407]
[1712537100401,69.73,69390.5289,1.5,0.49969,0.0001,21.98489]
[1712537100762,69.73,69390.5847,1.5,0.4997,0.0001,21.9849]
[1712537104928,69.73,69397.4379,1.5,0.50041,0.0001,21.98707]
[1712537107752,69.72,69391.7359,1.5,0.49981,0.0001,21.98527]
[1712537113629,69.72,69398.6117,1.5,0.50053,0.0001,21.98743]
[1712537115031,69.72,69398.0733,1.5,0.50047,0.0001,21.98727]
[1712537120679,69.71,69385.4889,1.5,0.49916,0.0001,21.98325]
[1712537125712,69.71,69388.0505,1.5,0.49943,0.0001,21.98408]
[1712537130762,69.71,69386.4239,1.5,0.49926,0.0001,21.98355]
[1712537135790,69.71,69386.3099,1.5,0.49924,0.0001,21.9802]
[1712537137985,69.71,69386.3876,1.5,0.49925,0.0001,21.98023]
[1712537143846,69.71,69385.6224,1.5,0.49917,0.0001,21.97997]
[1712537148882,69.7,69388.9781,1.5,0.49952,0.0001,21.98107]
[1712537153917,69.7,69388.7216,1.5,0.49949,0.0001,21.98099]
[1712537158952,69.7,69386.7432,1.5,0.49928,0.0001,21.98034]
[1712537162826,69.7,69384.7103,1.5,0.49907,0.0001,21.97967]
[1712537163315,69.7,69383.068,1.5,0.4989,0.0001,21.97913]
[1712537163378,69.7,69383.068,1.5,0.4989,0.0001,21.97913]
[1712537163391,69.7,69383.068,1.5,0.4989,0.0001,21.97913]
[1712537166633,69.7,69371.6273,1.5,0.49771,0.0001,21.97523]
[1712537172044,69.69,69372.5809,1.5,0.49781,0.0001,21.97556]
[1712537172166,69.69,69372.5809,1.5,0.49781,0.0001,21.97556]
[1712537173352,69.69,69373.6755,1.5,0.49792,0.0001,21.97594]
[1712537174015,69.69,69373.6755,1.5,0.49792,0.0001,21.97594]
[1712537174328,69.69,69380.5383,1.5,0.49864,0.0001,21.97828]
[1712537180098,69.69,69386.6678,1.5,0.49927,0.0001,21.98032]
[1712537184868,69.69,69399.7431,1.5,0.50063,0.0001,21.98447]
[1712537185411,69.69,69399.7431,1.5,0.50063,0.0001,21.98447]
[1712537187951,69.69,69398.7651,1.5,0.50053,0.0001,21.98417]
[1712537188115,69.69,69398.7651,1.5,0.50053,0.0001,21.98417]
[1712537188910,69.69,69398.7651,1.5,0.50053,0.0001,21.98417]
[1712537188935,69.69,69398.7651,1.5,0.50053,0.0001,21.98417]
[1712537189088,69.69,69398.7651,1.5,0.50053,0.0001,21.98417]
[1712537189102,69.69,69398.7651,1.5,0.50053,0.0001,21.98417]
[1712537189992,69.69,69399.0106,1.5,0.50055,0.0001,21.98424]
[1712537190019,69.69,69399.0106,1.5,0.50055,0.0001,21.98424]
[1712537190199,69.69,69400.5411,1.5,0.50071,0.0001,21.98471]
[1712537190337,69.69,69400.5411,1.5,0.50071,0.0001,21.98471]
[1712537190413,69.69,69400.5411,1.5,0.50071,0.0001,21.98471]
[1712537190494,69.69,69400.5411,1.5,0.50071,0.0001,21.98471]
[1712537190867,69.69,69400.5411,1.5,0.50071,0.0001,21.98471]
[1712537191315,69.68,69402.7369,1.5,0.50094,0.0001,21.98207]
[1712537192182,69.68,69418.382,1.5,0.50256,0.0001,21.98663]
[1712537193404,69.68,69421.1092,1.5,0.50285,0.0001,21.98739]
[1712537195678,69.68,69424.952,1.5,0.50324,0.0001,21.98844]
[1712537200068,69.68,69421.5926,1.5,0.50289,0.0001,21.98752]
[1712537200570,69.68,69421.5926,1.5,0.50289,0.0001,21.98752]
[1712537206282,69.68,69418.6427,1.5,0.50259,0.0001,21.9867]
[1712537209197,69.68,69417.4327,1.5,0.50246,0.0001,21.98636]
[1712537210668,69.68,69417.6185,1.5,0.50248,0.0001,21.98641]
[1712537216350,69.68,69422.7175,1.5,0.50301,0.0001,21.98783]
[1712537220474,69.67,69422.9137,1.5,0.50303,0.0001,21.98788]
[1712537221357,69.67,69422.9137,1.5,0.50303,0.0001,21.98788]
[1712537221394,69.67,69422.9137,1.5,0.50303,0.0001,21.98788]
[1712537221439,69.67,69422.9137,1.5,0.50303,0.0001,21.98788]
[1712537221830,69.67,69422.9137,1.5,0.50303,0.0001,21.98788]
[1712537222598,69.67,69422.8042,1.5,0.50302,0.0001,21.98785]
[1712537224867,69.67,69410.8518,1.5,0.50178,0.0001,21.98448]
[1712537225178,69.67,69410.8518,1.5,0.50178,0.0001,21.98448]
[1712537230449,69.67,69421.7559,1.5,0.50291,0.0001,21.98757]
[1712537233423,69.67,69424.0401,1.5,0.50315,0.0001,21.98819]
[1712537238504,69.67,69427.5442,1.5,0.50351,0.0001,21.98913]
[1712537243539,69.67,69425.2171,1.5,0.50327,0.0001,21.98851]
[1712537248576,69.67,69426.8457,1.5,0.50344,0.0001,21.98895]
[1712537254618,69.66,69427.0623,1.5,0.50346,0.0001,21.98569]
[1712537257821,69.66,69426.256,1.5,0.50337,0.0001,21.98547]
[1712537257896,69.66,69426.256,1.5,0.50337,0.0001,21.98547]
[1712537258038,69.66,69426.256,1.5,0.50337,0.0001,21.98547]
[1712537258042,69.66,69426.256,1.5,0.50337,0.0001,21.98547]
[1712537258188,69.66,69426.256,1.5,0.50337,0.0001,21.98547]
[1712537258356,69.66,69426.256,1.5,0.50337,0.0001,21.98547]
[1712537259910,69.66,69416.4572,1.5,0.50235,0.0001,21.98277]
[1712537261382,69.66,69415.3376,1.5,0.50224,0.0001,21.98245]
[1712537261389,69.66,69415.3376,1.5,0.50224,0.0001,21.98245]
[1712537262634,69.66,69411.8004,1.5,0.50187,0.0001,21.98144]
[1712537268416,69.66,69412.2043,1.5,0.50191,0.0001,21.98155]
[1712537268764,69.66,69412.3473,1.5,0.50193,0.0001,21.9816]
[1712537270372,69.66,69416.4626,1.5,0.50235,0.0001,21.98277]
[1712537275764,69.66,69426.0356,1.5,0.50335,0.0001,21.98541]
[1712537276967,69.66,69426.1639,1.5,0.50336,0.0001,21.98545]
[1712537281191,69.66,69416.1609,1.5,0.50232,0.0001,21.98269]
[1712537281778,69.66,69416.1609,1.5,0.50232,0.0001,21.98269]
[1712537286842,69.66,69409.9152,1.5,0.50167,0.0001,21.98089]
[1712537288554,69.66,69409.9152,1.5,0.50167,0.0001,21.98089]
[1712537290775,69.66,69406.2245,1.5,0.50129,0.0001,21.9798]
[1712537293743,69.66,69405.6121,1.5,0.50123,0.0001,21.97962]
[1712537294000,69.66,69406.0747,1.5,0.50127,0.0001,21.97975]
[1712537299935,69.66,69412.6057,1.5,0.50195,0.0001,21.98167]
[1712537303447,69.66,69413.5434,1.5,0.50205,0.0001,21.98194]
[1712537308319,69.66,69411.8096,1.5,0.50187,0.0001,21.98144]
[1712537308812,69.66,69411.8096,1.5,0.50187,0.0001,21.98144]
[1712537310953,69.66,69410.8253,1.5,0.50177,0.0001,21.98115]
[1712537312496,69.66,69410.8462,1.5,0.50177,0.0001,21.97784]
[1712537318062,69.65,69415.2901,1.5,0.50223,0.0001,21.97912]
[1712537323099,69.65,69416.8388,1.5,0.50239,0.0001,21.97956]
[1712537328438,69.65,69417.0401,1.5,0.50241,0.0001,21.97962]
[1712537334172,69.65,69421.5026,1.5,0.50287,0.0001,21.98086]
[1712537339209,69.65,69416.4632,1.5,0.50235,0.0001,21.97946]
[1712537344243,69.65,69417.6587,1.5,0.50247,0.0001,21.97979]
[1712537349278,69.64,69419.2585,1.5,0.50264,0.0001,21.98024]
[1712537354313,69.64,69419.244,1.5,0.50263,0.0001,21.98024]
[1712537354899,69.64,69419.244,1.5,0.50263,0.0001,21.98024]
[1712537355180,69.64,69419.244,1.5,0.50263,0.0001,21.98024]
[1712537355229,69.64,69419.244,1.5,0.50263,0.0001,21.98024]
[1712537358096,69.64,69421.7679,1.5,0.5029,0.0001,21.98094]
[1712537361428,69.64,69424.1195,1.5,0.50314,0.0001,21.98158]
[1712537367405,69.64,69422.2685,1.5,0.50295,0.0001,21.98107]
[1712537372441,69.64,69421.924,1.5,0.50291,0.0001,21.97766]
[1712537377476,69.64,69423.762,1.5,0.5031,0.0001,21.97816]
[1712537380760,69.64,69424.3325,1.5,0.50316,0.0001,21.97832]
[1712537383634,69.64,69430.1527,1.5,0.50376,0.0001,21.97987]
[1712537389559,69.63,69425.4969,1.5,0.50328,0.0001,21.97863]
[1712537393503,69.63,69422.3598,1.5,0.50295,0.0001,21.97778]
[1712537395474,69.63,69422.3847,1.5,0.50296,0.0001,21.97779]
[1712537400169,69.63,69418.235,1.5,0.50252,0.0001,21.97664]
[1712537401000,69.63,69417.3628,1.5,0.50243,0.0001,21.97639]
[1712537402204,69.63,69420.6814,1.5,0.50278,0.0001,21.97732]
[1712537402268,69.63,69420.6814,1.5,0.50278,0.0001,21.97732]
[1712537402363,69.63,69420.6814,1.5,0.50278,0.0001,21.97732]
[1712537402412,69.63,69420.6814,1.5,0.50278,0.0001,21.97732]
[1712537402991,69.63,69424.7025,1.5,0.5032,0.0001,21.97842]
[1712537403367,69.63,69424.7025,1.5,0.5032,0.0001,21.97842]
[1712537403940,69.63,69413.9156,1.5,0.50207,0.0001,21.97541]
[1712537409699,69.63,69424.3875,1.5,0.50316,0.0001,21.97834]
[1712537414736,69.63,69425.46,1.5,0.50327,0.0001,21.97863]
[1712537419771,69.63,69425.7484,1.5,0.5033,0.0001,21.9787]
[1712537422049,69.62,69426.7516,1.5,0.50341,0.0001,21.97897]
[1712537422101,69.62,69426.7516,1.5,0.50341,0.0001,21.97897]
[1712537425052,69.63,69410.5481,1.5,0.50172,0.0001,21.97444]
[1712537426705,69.63,69408.8925,1.5,0.50155,0.0001,21.97395]
[1712537428322,69.63,69405.0148,1.5,0.50115,0.0001,21.9728]
[1712537428398,69.63,69405.0148,1.5,0.50115,0.0001,21.9728]
[1712537429961,69.63,69399.2278,1.5,0.50054,0.0001,21.97104]
[1712537429973,69.63,69399.2278,1.5,0.50054,0.0001,21.97104]
[1712537429994,69.63,69399.2278,1.5,0.50054,0.0001,21.97104]
[1712537432226,69.62,69411.9172,1.5,0.50186,0.0001,21.97152]
[1712537432236,69.62,69411.9172,1.5,0.50186,0.0001,21.97152]
[1712537437919,69.62,69420.3547,1.5,0.50274,0.0001,21.97391]
[1712537440284,69.62,69421.6282,1.5,0.50287,0.0001,21.97426]
[1712537444484,69.62,69422.9937,1.5,0.50301,0.0001,21.97464]
[1712537445862,69.62,69420.7181,1.5,0.50278,0.0001,21.97401]
[1712537450987,69.62,69412.3959,1.5,0.50191,0.0001,21.97166]
[1712537456022,69.62,69413.3451,1.5,0.50201,0.0001,21.97193]
[1712537461057,69.62,69413.0354,1.5,0.50198,0.0001,21.97184]
[1712537462567,69.62,69413.0312,1.5,0.50198,0.0001,21.97184]
[1712537463364,69.62,69405.2868,1.5,0.50117,0.0001,21.96956]
[1712537463509,69.62,69405.2868,1.5,0.50117,0.0001,21.96956]
[1712537464286,69.62,69404.7679,1.5,0.50112,0.0001,21.96941]
[1712537466038,69.62,69402.0044,1.5,0.50083,0.0001,21.96857]
[1712537466506,69.62,69390.6883,1.5,0.49965,0.0001,21.96503]
[1712537469044,69.62,69383.4725,1.5,0.4989,0.0001,21.96267]
[1712537469552,69.62,69380.305,1.5,0.49857,0.0001,21.96161]
[1712537472138,69.62,69377.9576,1.5,0.49833,0.0001,21.96082]
[1712537472590,69.62,69377.9576,1.5,0.49833,0.0001,21.96082]
[1712537472724,69.62,69377.9576,1.5,0.49833,0.0001,21.96082]
[1712537472762,69.62,69377.9576,1.5,0.49833,0.0001,21.96082]
[1712537475243,69.62,69378.177,1.5,0.49835,0.0001,21.96089]
[1712537475694,69.62,69378.177,1.5,0.49835,0.0001,21.96089]
[1712537479380,69.62,69368.6991,1.5,0.49736,0.0001,21.9576]
[1712537482862,69.62,69372.0535,1.5,0.49771,0.0001,21.95878]
[1712537483545,69.62,69377.2633,1.5,0.49825,0.0001,21.96058]
[1712537485876,69.62,69380.0865,1.5,0.49855,0.0001,21.96154]
[1712537491274,69.61,69371.2861,1.5,0.49762,0.0001,21.95519]
[1712537495539,69.61,69375.162,1.5,0.49803,0.0001,21.95654]
[1712537495753,69.61,69375.162,1.5,0.49803,0.0001,21.95654]
[1712537501344,69.6,69377.4775,1.5,0.49827,0.0001,21.95733]
[1712537503275,69.6,69378.027,1.5,0.49832,0.0001,21.95752]
[1712537508395,69.6,69365.0048,1.5,0.49697,0.0001,21.95296]
[1712537511463,69.6,69365.2609,1.5,0.49699,0.0001,21.95305]
[1712537516120,69.6,69365.9255,1.5,0.49706,0.0001,21.95329]
[1712537518359,69.6,69366.2231,1.5,0.49709,0.0001,21.95339]
[1712537518515,69.6,69366.2442,1.5,0.49709,0.0001,21.9534]
[1712537524506,69.59,69366.2143,1.5,0.49709,0.0001,21.95339]
[1712537527443,69.59,69365.6819,1.5,0.49703,0.0001,21.9532]
[1712537527451,69.59,69365.6819,1.5,0.49703,0.0001,21.9532]
[1712537527456,69.59,69365.6819,1.5,0.49703,0.0001,21.9532]
[1712537527739,69.59,69367.4879,1.5,0.49722,0.0001,21.95384]
[1712537528022,69.59,69367.4879,1.5,0.49722,0.0001,21.95384]
[1712537528083,69.59,69367.4879,1.5,0.49722,0.0001,21.95384]
[1712537528737,69.59,69371.993,1.5,0.49769,0.0001,21.95543]
[1712537528751,69.59,69371.993,1.5,0.49769,0.0001,21.95543]
[1712537528928,69.59,69371.993,1.5,0.49769,0.0001,21.95543]
[1712537532141,69.59,69384.9986,1.5,0.49904,0.0001,21.95986]
[1712537532179,69.59,69384.9986,1.5,0.49904,0.0001,21.95986]
[1712537532256,69.59,69384.9986,1.5,0.49904,0.0001,21.95986]
[1712537537597,69.58,69377.1878,1.5,0.49823,0.0001,21.95723]
[1712537541730,69.59,69371.825,1.5,0.49767,0.0001,21.95538]
[1712537541787,69.59,69371.825,1.5,0.49767,0.0001,21.95538]
[1712537542311,69.59,69371.825,1.5,0.49767,0.0001,21.95538]
[1712537546679,69.58,69379.2009,1.5,0.49844,0.0001,21.95792]
[1712537548135,69.58,69379.2678,1.5,0.49844,0.0001,21.95794]
[1712537548199,69.58,69379.2678,1.5,0.49844,0.0001,21.95794]
[1712537548209,69.58,69379.2678,1.5,0.49844,0.0001,21.95794]
[1712537550106,69.58,69375.5337,1.5,0.49806,0.0001,21.95666]
[1712537550171,69.58,69375.5337,1.5,0.49806,0.0001,21.95666]
[1712537550186,69.58,69375.5337,1.5,0.49806,0.0001,21.95666]
[1712537555726,69.58,69388.5129,1.5,0.4994,0.0001,21.95769]
[1712537556031,69.58,69388.5129,1.5,0.4994,0.0001,21.95769]
[1712537558463,69.58,69384.5767,1.5,0.49899,0.0001,21.9564]
[1712537558560,69.58,69384.5767,1.5,0.49899,0.0001,21.9564]
[1712537558575,69.58,69384.5767,1.5,0.49899,0.0001,21.9564]
[1712537558582,69.58,69384.5767,1.5,0.49899,0.0001,21.9564]
[1712537558610,69.58,69384.5767,1.5,0.49899,0.0001,21.9564]
[1712537558684,69.58,69384.5767,1.5,0.49899,0.0001,21.9564]
[1712537558846,69.58,69384.5767,1.5,0.49899,0.0001,21.9564]
[1712537558903,69.58,69384.5767,1.5,0.49899,0.0001,21.9564]
[1712537560758,69.57,69366.8951,1.5,0.49715,0.0001,21.95031]
[1712537564064,69.57,69364.4548,1.5,0.4969,0.0001,21.94943]
[1712537565093,69.57,69365.6973,1.5,0.49702,0.0001,21.94988]
[1712537568985,69.57,69363.8501,1.5,0.49683,0.0001,21.94921]
[1712537569034,69.57,69363.8501,1.5,0.49683,0.0001,21.94921]
[1712537569222,69.57,69363.8501,1.5,0.49683,0.0001,21.94921]
[1712537569235,69.57,69363.8501,1.5,0.49683,0.0001,21.94921]
[1712537569319,69.57,69363.8501,1.5,0.49683,0.0001,21.94921]
[1712537569333,69.57,69363.8501,1.5,0.49683,0.0001,21.94921]
[1712537569354,69.57,69363.8501,1.5,0.49683,0.0001,21.94921]
[1712537569357,69.57,69363.8501,1.5,0.49683,0.0001,21.94921]
[1712537569363,69.57,69363.8501,1.5,0.49683,0.0001,21.94921]
[1712537569870,69.57,69364.044,1.5,0.49685,0.0001,21.94928]
[1712537569904,69.57,69364.044,1.5,0.49685,0.0001,21.94928]
[1712537575863,69.57,69370.2676,1.5,0.4975,0.0001,21.95151]
[1712537580897,69.57,69367.1051,1.5,0.49717,0.0001,21.95038]
[1712537584909,69.57,69366.2872,1.5,0.49708,0.0001,21.95009]
[1712537590970,69.57,69363.9013,1.5,0.49684,0.0001,21.94923]
[1712537592273,69.57,69364.1345,1.5,0.49686,0.0001,21.94932]
[1712537592800,69.57,69364.1345,1.5,0.49686,0.0001,21.94932]
[1712537592959,69.57,69364.1345,1.5,0.49686,0.0001,21.94932]
[1712537594207,69.56,69367.7704,1.5,0.49724,0.0001,21.95062]
[1712537597641,69.56,69383.4993,1.5,0.49888,0.0001,21.95604]
[1712537600036,69.56,69383.8508,1.5,0.49891,0.0001,21.95615]
[1712537600146,69.56,69383.8508,1.5,0.49891,0.0001,21.95615]
[1712537600627,69.56,69383.8508,1.5,0.49891,0.0001,21.95615]
[1712537602800,69.55,69390.2881,1.5,0.49958,0.0001,21.95826]
[1712537605957,69.55,69394.001,1.5,0.49997,0.0001,21.95945]
[1712537605973,69.55,69394.001,1.5,0.49997,0.0001,21.95945]
[1712537608928,69.54,69394.694,1.5,0.50004,0.0001,21.95967]
[1712537609164,69.54,69394.4488,1.5,0.50001,0.0001,21.95959]
[1712537609171,69.54,69394.4488,1.5,0.50001,0.0001,21.95959]
[1712537609523,69.54,69394.4488,1.5,0.50001,0.0001,21.95959]
[1712537609590,69.54,69394.4488,1.5,0.50001,0.0001,21.95959]
[1712537610131,69.54,69390.5889,1.5,0.49961,0.0001,21.95836]
[1712537614779,69.54,69380.6824,1.5,0.49857,0.0001,21.95177]
[1712537618994,69.53,69379.7623,1.5,0.49847,0.0001,21.95146]
[1712537624199,69.53,69380.817,1.5,0.49858,0.0001,21.95182]
[1712537629236,69.53,69382.2551,1.5,0.49873,0.0001,21.9523]
[1712537634273,69.54,69383.9377,1.5,0.49891,0.0001,21.95286]
[1712537639307,69.54,69384.4168,1.5,0.49896,0.0001,21.95302]
[1712537640764,69.54,69381.3645,1.5,0.49864,0.0001,21.952]
[1712537641534,69.54,69380.4649,1.5,0.49855,0.0001,21.9517]
[1712537642266,69.54,69380.4649,1.5,0.49855,0.0001,21.9517]
[1712537647365,69.53,69371.1666,1.5,0.49758,0.0001,21.9485]
[1712537648822,69.53,69368.667,1.5,0.49732,0.0001,21.94762]
[1712537651803,69.53,69363.5306,1.5,0.49678,0.0001,21.94577]
[1712537656309,69.53,69364.6522,1.5,0.4969,0.0001,21.94618]
[1712537657043,69.53,69363.3054,1.5,0.49676,0.0001,21.94569]
[1712537662472,69.53,69359.3017,1.5,0.49634,0.0001,21.94422]
[1712537664223,69.53,69359.3017,1.5,0.49634,0.0001,21.94422]
[1712537664815,69.53,69359.925,1.5,0.4964,0.0001,21.94445]
[1712537665467,69.53,69359.925,1.5,0.4964,0.0001,21.94445]
[1712537666737,69.53,69360.6315,1.5,0.49648,0.0001,21.94471]
[1712537666783,69.53,69360.6315,1.5,0.49648,0.0001,21.94471]
[1712537666855,69.53,69360.6315,1.5,0.49648,0.0001,21.94471]
[1712537667448,69.53,69362.1721,1.5,0.49664,0.0001,21.94528]
[1712537669245,69.53,69366.3414,1.5,0.49707,0.0001,21.94679]
[1712537673065,69.53,69374.5819,1.5,0.49793,0.0001,21.94637]
[1712537673212,69.53,69374.5819,1.5,0.49793,0.0001,21.94637]
[1712537673450,69.53,69374.4324,1.5,0.49791,0.0001,21.94632]
[1712537678582,69.53,69369.8277,1.5,0.49743,0.0001,21.9447]
[1712537681156,69.53,69369.7198,1.5,0.49742,0.0001,21.94467]
[1712537686638,69.52,69371.7171,1.5,0.49763,0.0001,21.94537]
[1712537686908,69.52,69371.7171,1.5,0.49763,0.0001,21.94537]
[1712537687904,69.52,69371.7171,1.5,0.49763,0.0001,21.94537]
[1712537693687,69.52,69369.3671,1.5,0.49738,0.0001,21.94454]
[1712537698722,69.52,69367.1326,1.5,0.49715,0.0001,21.94375]
[1712537703245,69.52,69368.2369,1.5,0.49726,0.0001,21.94414]
[1712537705624,69.52,69363.6766,1.5,0.49679,0.0001,21.9425]
[1712537710806,69.52,69363.9423,1.5,0.49681,0.0001,21.9426]
[1712537712713,69.52,69364.0726,1.5,0.49683,0.0001,21.94264]
[1712537713484,69.52,69364.0726,1.5,0.49683,0.0001,21.94264]
[1712537714442,69.52,69366.2084,1.5,0.49705,0.0001,21.94341]
[1712537719869,69.51,69376.2021,1.5,0.49809,0.0001,21.94692]
[1712537722408,69.51,69376.0456,1.5,0.49807,0.0001,21.94687]
[1712537723671,69.51,69375.8447,1.5,0.49805,0.0001,21.9468]
[1712537727054,69.51,69374.8018,1.5,0.49794,0.0001,21.94644]
[1712537727056,69.51,69374.8018,1.5,0.49794,0.0001,21.94644]
[1712537727090,69.51,69374.8018,1.5,0.49794,0.0001,21.94644]
[1712537727346,69.51,69374.8018,1.5,0.49794,0.0001,21.94644]
[1712537728141,69.51,69375.9229,1.5,0.49806,0.0001,21.94683]
[1712537730030,69.5,69389.1961,1.5,0.49944,0.0001,21.95127]
[1712537730046,69.5,69389.1961,1.5,0.49944,0.0001,21.95127]
[1712537735607,69.5,69391.7136,1.5,0.4997,0.0001,21.94876]
[1712537738442,69.5,69387.769,1.5,0.49929,0.0001,21.94748]
[1712537740774,69.5,69389.9782,1.5,0.49952,0.0001,21.9482]
[1712537746062,69.5,69400.5796,1.5,0.50063,0.0001,21.95154]
[1712537751095,69.49,69400.3078,1.5,0.5006,0.0001,21.95146]
[1712537752673,69.49,69397.5481,1.5,0.50031,0.0001,21.9506]
[1712537758144,69.49,69399.9333,1.5,0.50056,0.0001,21.95134]
[1712537763179,69.49,69399.9669,1.5,0.50056,0.0001,21.95135]
[1712537767495,69.49,69394.3411,1.5,0.49997,0.0001,21.94959]
[1712537769011,69.49,69394.8015,1.5,0.50002,0.0001,21.94974]
[1712537774256,69.49,69400.7758,1.5,0.50064,0.0001,21.9516]
[1712537779292,69.48,69403.2705,1.5,0.5009,0.0001,21.95236]
[1712537780556,69.48,69404.5748,1.5,0.50104,0.0001,21.95276]
[1712537782636,69.48,69412.889,1.5,0.50191,0.0001,21.95521]
[1712537783741,69.48,69410.9532,1.5,0.5017,0.0001,21.95465]
[1712537789364,69.48,69397.6554,1.5,0.50032,0.0001,21.95063]
[1712537794397,69.48,69398.604,1.5,0.50041,0.0001,21.94761]
[1712537796652,69.48,69397.8604,1.5,0.50033,0.0001,21.94738]
[1712537802438,69.48,69396.731,1.5,0.50022,0.0001,21.94702]
[1712537804128,69.48,69397.0002,1.5,0.50024,0.0001,21.94711]
[1712537809513,69.48,69396.5734,1.5,0.5002,0.0001,21.94697]
[1712537814542,69.48,69396.7142,1.5,0.50021,0.0001,21.94702]
[1712537815865,69.48,69396.4893,1.5,0.50019,0.0001,21.94695]
[1712537817954,69.48,69398.7836,1.5,0.50043,0.0001,21.94766]
[1712537818061,69.48,69398.7836,1.5,0.50043,0.0001,21.94766]
[1712537826626,69.48,69403.1825,1.5,0.50089,0.0001,21.94901]
[1712537827861,69.48,69402.3929,1.5,0.50081,0.0001,21.94877]
[1712537828059,69.48,69402.3929,1.5,0.50081,0.0001,21.94877]
[1712537833676,69.48,69402.4269,1.5,0.50081,0.0001,21.94878]
[1712537838711,69.48,69401.8949,1.5,0.50076,0.0001,21.94862]
[1712537843746,69.48,69400.6496,1.5,0.50063,0.0001,21.94824]
[1712537845830,69.48,69408.2725,1.5,0.50142,0.0001,21.95054]
[1712537845833,69.48,69408.2725,1.5,0.50142,0.0001,21.95054]
[1712537845886,69.48,69408.2725,1.5,0.50142,0.0001,21.95054]
[1712537845916,69.48,69408.2725,1.5,0.50142,0.0001,21.95054]
[1712537845989,69.48,69408.2725,1.5,0.50142,0.0001,21.95054]
[1712537846013,69.48,69408.2725,1.5,0.50142,0.0001,21.95054]
[1712537846023,69.48,69408.2725,1.5,0.50142,0.0001,21.95054]
[1712537846046,69.48,69408.2725,1.5,0.50142,0.0001,21.95054]
[1712537846061,69.48,69408.2725,1.5,0.50142,0.0001,21.95054]
[1712537846073,69.48,69408.2725,1.5,0.50142,0.0001,21.95054]
[1712537846556,69.48,69408.2725,1.5,0.50142,0.0001,21.95054]
[1712537846992,69.48,69414.7242,1.5,0.50209,0.0001,21.95241]
[1712537847206,69.48,69414.7242,1.5,0.50209,0.0001,21.95241]
[1712537847824,69.48,69422.4639,1.5,0.5029,0.0001,21.95458]
[1712537852184,69.48,69424.1796,1.5,0.50308,0.0001,21.95173]
[1712537852519,69.48,69424.1796,1.5,0.50308,0.0001,21.95173]
[1712537854483,69.48,69423.8101,1.5,0.50304,0.0001,21.95163]
[1712537854573,69.48,69423.8101,1.5,0.50304,0.0001,21.95163]
[1712537854624,69.48,69423.8101,1.5,0.50304,0.0001,21.95163]
[1712537854748,69.48,69423.8101,1.5,0.50304,0.0001,21.95163]
[1712537854819,69.48,69423.8101,1.5,0.50304,0.0001,21.95163]
[1712537855110,69.48,69423.0937,1.5,0.50296,0.0001,21.95143]
[1712537856719,69.48,69423.0743,1.5,0.50296,0.0001,21.95143]
[1712537859842,69.48,69422.3966,1.5,0.50289,0.0001,21.95124]
[1712537864895,69.48,69425.7401,1.5,0.50324,0.0001,21.95215]
[1712537864991,69.48,69425.7401,1.5,0.50324,0.0001,21.95215]
[1712537870936,69.49,69423.7734,1.5,0.50304,0.0001,21.95162]
[1712537875971,69.49,69424.191,1.5,0.50308,0.0001,21.95173]
[1712537878379,69.49,69424.3172,1.5,0.50309,0.0001,21.95177]
[1712537883082,69.49,69418.0203,1.5,0.50244,0.0001,21.95003]
[1712537888183,69.49,69420.518,1.5,0.5027,0.0001,21.95072]
[1712537888273,69.49,69420.518,1.5,0.5027,0.0001,21.95072]
[1712537891514,69.49,69425.2967,1.5,0.5032,0.0001,21.95203]
[1712537897117,69.49,69423.6666,1.5,0.50303,0.0001,21.95159]
[1712537901906,69.49,69424.2337,1.5,0.50309,0.0001,21.95174]
[1712537906275,69.49,69427.271,1.5,0.5034,0.0001,21.95256]
[1712537912223,69.49,69427.6127,1.5,0.50344,0.0001,21.94933]
[1712537917258,69.49,69427.278,1.5,0.5034,0.0001,21.94924]
[1712537921550,69.49,69427.7202,1.5,0.50345,0.0001,21.94936]
[1712537922691,69.49,69427.3679,1.5,0.50341,0.0001,21.94926]
[1712537928336,69.5,69425.993,1.5,0.50327,0.0001,21.9489]
[1712537933371,69.5,69421.3399,1.5,0.50278,0.0001,21.94763]
[1712537938406,69.5,69422.6983,1.5,0.50293,0.0001,21.948]
[1712537940355,69.5,69424.1794,1.5,0.50308,0.0001,21.9484]
[1712537941182,69.5,69424.8099,1.5,0.50315,0.0001,21.94858]
[1712537946438,69.5,69426.7444,1.5,0.50335,0.0001,21.9491]
[1712537948820,69.5,69427.8201,1.5,0.50346,0.0001,21.94938]
[1712537951152,69.5,69427.9792,1.5,0.50348,0.0001,21.94943]
[1712537956531,69.5,69427.5436,1.5,0.50343,0.0001,21.94931]
[1712537958272,69.5,69427.4781,1.5,0.50343,0.0001,21.94929]
[1712537958373,69.5,69427.4781,1.5,0.50343,0.0001,21.94929]
[1712537959211,69.5,69426.0926,1.5,0.50328,0.0001,21.94892]
[1712537962750,69.5,69428.5679,1.5,0.50354,0.0001,21.94958]
[1712537967877,69.5,69428.6744,1.5,0.50355,0.0001,21.94961]
[1712537973650,69.5,69429.712,1.5,0.50366,0.0001,21.94656]
[1712537977773,69.51,69427.6419,1.5,0.50344,0.0001,21.94601]
[1712537978283,69.51,69427.6419,1.5,0.50344,0.0001,21.94601]
[1712537978306,69.51,69427.6419,1.5,0.50344,0.0001,21.94601]
[1712537983732,69.51,69432.6233,1.5,0.50396,0.0001,21.94732]
[1712537984767,69.51,69432.453,1.5,0.50394,0.0001,21.94728]
[1712537990781,69.51,69431.1016,1.5,0.5038,0.0001,21.94693]
[1712537995816,69.51,69432.4824,1.5,0.50395,0.0001,21.94729]
[1712538000105,69.51,69430.6641,1.5,0.50376,0.0001,21.94681]
[1712538000320,69.51,69430.6641,1.5,0.50376,0.0001,21.94681]
[1712538001400,69.51,69430.5853,1.5,0.50375,0.0001,21.94679]
[1712538002177,69.51,69427.8164,1.5,0.50346,0.0001,21.94606]
[1712538005036,69.51,69411.2143,1.5,0.50173,0.0001,21.94143]
[1712538010925,69.51,69412.3078,1.5,0.50184,0.0001,21.94175]
[1712538011661,69.51,69412.3078,1.5,0.50184,0.0001,21.94175]
[1712538011699,69.51,69412.3078,1.5,0.50184,0.0001,21.94175]
[1712538011922,69.51,69412.3078,1.5,0.50184,0.0001,21.94175]
[1712538011974,69.51,69413.6063,1.5,0.50198,0.0001,21.94212]
[1712538013755,69.51,69420.6087,1.5,0.50271,0.0001,21.9441]
[1712538016583,69.51,69428.7769,1.5,0.50356,0.0001,21.94631]
[1712538017289,69.51,69429.694,1.5,0.50366,0.0001,21.94656]
[1712538018187,69.51,69426.8052,1.5,0.50335,0.0001,21.94579]
[1712538020294,69.51,69428.6108,1.5,0.50354,0.0001,21.94627]
[1712538022117,69.51,69429.139,1.5,0.5036,0.0001,21.94641]
[1712538023564,69.51,69429.0008,1.5,0.50358,0.0001,21.94637]
[1712538023619,69.51,69429.0008,1.5,0.50358,0.0001,21.94637]
[1712538025157,69.51,69428.859,1.5,0.50357,0.0001,21.94634]
[1712538031065,69.51,69420.0869,1.5,0.50265,0.0001,21.94063]
[1712538036099,69.51,69419.4904,1.5,0.50259,0.0001,21.94046]
[1712538040196,69.51,69407.9069,1.5,0.50138,0.0001,21.93713]
[1712538046171,69.51,69407.9107,1.5,0.50138,0.0001,21.93714]
[1712538051205,69.51,69409.0052,1.5,0.50149,0.0001,21.93746]
[1712538056241,69.5,69410.4607,1.5,0.50164,0.0001,21.93789]
[1712538060499,69.5,69409.2453,1.5,0.50152,0.0001,21.93753]
[1712538061358,69.5,69409.1044,1.5,0.5015,0.0001,21.93749]
[1712538062842,69.5,69406.0856,1.5,0.50118,0.0001,21.93659]
[1712538066186,69.49,69410.9931,1.5,0.5017,0.0001,21.93804]
[1712538071352,69.49,69410.4312,1.5,0.50164,0.0001,21.93788]
[1712538074066,69.49,69406.0348,1.5,0.50118,0.0001,21.93658]
[1712538079404,69.48,69404.6317,1.5,0.50103,0.0001,21.93616]
[1712538079505,69.48,69404.6317,1.5,0.50103,0.0001,21.93616]
[1712538085447,69.48,69402.1476,1.5,0.50077,0.0001,21.9354]
[1712538086343,69.48,69402.1476,1.5,0.50077,0.0001,21.9354]
[1712538091489,69.48,69406.5533,1.5,0.50122,0.0001,21.93341]
[1712538096523,69.47,69406.8325,1.5,0.50125,0.0001,21.93349]
[1712538097818,69.47,69412.2189,1.5,0.50181,0.0001,21.93508]
[1712538103573,69.47,69415.1351,1.5,0.50212,0.0001,21.93592]
[1712538108160,69.47,69409.5611,1.5,0.50154,0.0001,21.9343]
[1712538113643,69.46,69410.1367,1.5,0.50159,0.0001,21.93447]
[1712538118677,69.46,69414.7125,1.5,0.50207,0.0001,21.9358]
[1712538120128,69.46,69414.6635,1.5,0.50207,0.0001,21.93578]
[1712538125727,69.45,69409.3545,1.5,0.50151,0.0001,21.93424]
[1712538126079,69.45,69409.3545,1.5,0.50151,0.0001,21.93424]
[1712538126133,69.45,69409.3545,1.5,0.50151,0.0001,21.93424]
[1712538131768,69.45,69413.216,1.5,0.50191,0.0001,21.93537]
[1712538136825,69.45,69412.3578,1.5,0.50182,0.0001,21.93512]
[1712538140658,69.45,69416.7504,1.5,0.50228,0.0001,21.93638]
[1712538140787,69.45,69416.7504,1.5,0.50228,0.0001,21.93638]
[1712538140960,69.45,69418.3474,1.5,0.50245,0.0001,21.93683]
[1712538141019,69.45,69418.3474,1.5,0.50245,0.0001,21.93683]
[1712538144438,69.45,69432.7455,1.5,0.50395,0.0001,21.94071]
[1712538146220,69.45,69432.5564,1.5,0.50393,0.0001,21.94066]
[1712538149045,69.45,69433.0846,1.5,0.50399,0.0001,21.9408]
[1712538149080,69.45,69433.0846,1.5,0.50399,0.0001,21.9408]
[1712538149394,69.45,69433.0846,1.5,0.50399,0.0001,21.9408]
[1712538149572,69.45,69433.0846,1.5,0.50399,0.0001,21.9408]
[1712538149685,69.45,69433.0846,1.5,0.50399,0.0001,21.9408]
[1712538149819,69.45,69433.0846,1.5,0.50399,0.0001,21.9408]
[1712538150909,69.45,69450.9448,1.5,0.50585,0.0001,21.94518]
[1712538151006,69.45,69450.9448,1.5,0.50585,0.0001,21.94518]
[1712538151072,69.45,69450.9448,1.5,0.50585,0.0001,21.94518]
[1712538151214,69.45,69450.9448,1.5,0.50585,0.0001,21.94518]
[1712538151637,69.45,69450.9448,1.5,0.50585,0.0001,21.94518]
[1712538151640,69.45,69450.9448,1.5,0.50585,0.0001,21.94518]
[1712538151840,69.45,69450.9448,1.5,0.50585,0.0001,21.94518]
[1712538152369,69.45,69450.3458,1.5,0.50579,0.0001,21.94172]
[1712538152626,69.45,69450.3458,1.5,0.50579,0.0001,21.94172]
[1712538153585,69.45,69436.8366,1.5,0.50438,0.0001,21.93844]
[1712538155380,69.45,69431.561,1.5,0.50383,0.0001,21.93708]
[1712538155384,69.45,69431.561,1.5,0.50383,0.0001,21.93708]
[1712538155891,69.45,69431.561,1.5,0.50383,0.0001,21.93708]
[1712538159191,69.45,69424.4317,1.5,0.50308,0.0001,21.93518]
[1712538165007,69.45,69424.2282,1.5,0.50306,0.0001,21.93513]
[1712538167101,69.45,69424.2539,1.5,0.50306,0.0001,21.93513]
[1712538171225,69.45,69421.836,1.5,0.50281,0.0001,21.93447]
[1712538174834,69.46,69424.146,1.5,0.50305,0.0001,21.9351]
[1712538174990,69.46,69424.146,1.5,0.50305,0.0001,21.9351]
[1712538175323,69.46,69424.146,1.5,0.50305,0.0001,21.9351]
[1712538178365,69.46,69417.2461,1.5,0.50233,0.0001,21.93319]
[1712538178468,69.46,69417.2461,1.5,0.50233,0.0001,21.93319]
[1712538183546,69.45,69417.3296,1.5,0.50234,0.0001,21.93321]
[1712538184253,69.45,69417.3296,1.5,0.50234,0.0001,21.93321]
[1712538186124,69.45,69411.8387,1.5,0.50177,0.0001,21.93164]
[1712538191194,69.44,69394.936,1.5,0.5,0.0001,21.92652]
[1712538192468,69.44,69400.6955,1.5,0.5006,0.0001,21.92831]
[1712538198290,69.43,69400.427,1.5,0.50057,0.0001,21.92823]
[1712538202587,69.43,69401.3014,1.5,0.50066,0.0001,21.9285]
[1712538203530,69.43,69401.3014,1.5,0.50066,0.0001,21.9285]
[1712538203794,69.43,69401.3014,1.5,0.50066,0.0001,21.9285]
[1712538203863,69.43,69401.3014,1.5,0.50066,0.0001,21.9285]
[1712538206231,69.42,69399.632,1.5,0.50048,0.0001,21.92798]
[1712538211353,69.42,69395.0177,1.5,0.5,0.0001,21.92654]
[1712538213187,69.41,69394.8844,1.5,0.49998,0.0001,21.92317]
[1712538215821,69.41,69395.2496,1.5,0.50002,0.0001,21.92329]
[1712538221451,69.4,69393.4327,1.5,0.49982,0.0001,21.92271]
[1712538225263,69.4,69393.7366,1.5,0.49985,0.0001,21.92281]
[1712538230514,69.39,69393.461,1.5,0.49982,0.0001,21.92272]
[1712538235317,69.39,69393.8092,1.5,0.49986,0.0001,21.92283]
[1712538235512,69.39,69393.8092,1.5,0.49986,0.0001,21.92283]
[1712538238976,69.38,69394.8962,1.5,0.49997,0.0001,21.92318]
[1712538240382,69.38,69394.8646,1.5,0.49997,0.0001,21.92317]
[1712538240615,69.38,69394.543,1.5,0.49993,0.0001,21.92307]
[1712538242402,69.38,69394.1467,1.5,0.49989,0.0001,21.92294]
[1712538243147,69.38,69394.2557,1.5,0.4999,0.0001,21.92298]
[1712538243341,69.38,69394.2557,1.5,0.4999,0.0001,21.92298]
[1712538243761,69.38,69394.2557,1.5,0.4999,0.0001,21.92298]
[1712538243852,69.38,69394.2557,1.5,0.4999,0.0001,21.92298]
[1712538243966,69.38,69394.2557,1.5,0.4999,0.0001,21.92298]
[1712538243995,69.38,69394.2557,1.5,0.4999,0.0001,21.92298]
[1712538244023,69.38,69394.2557,1.5,0.4999,0.0001,21.92298]
[1712538244376,69.38,69394.2557,1.5,0.4999,0.0001,21.92298]
[1712538249647,69.38,69414.4076,1.5,0.50201,0.0001,21.92906]
[1712538254684,69.37,69413.2805,1.5,0.50189,0.0001,21.92874]
[1712538259719,69.37,69412.1195,1.5,0.50177,0.0001,21.9284]
[1712538261270,69.37,69404.0665,1.5,0.50093,0.0001,21.92602]
[1712538261634,69.37,69404.0665,1.5,0.50093,0.0001,21.92602]
[1712538262066,69.37,69404.5648,1.5,0.50098,0.0001,21.92617]
[1712538262314,69.37,69404.5648,1.5,0.50098,0.0001,21.92617]
[1712538262558,69.37,69404.5648,1.5,0.50098,0.0001,21.92617]
[1712538262741,69.37,69420.7986,1.5,0.50268,0.0001,21.93087]
[1712538263378,69.37,69420.7986,1.5,0.50268,0.0001,21.93087]
[1712538264097,69.37,69430.4903,1.5,0.50369,0.0001,21.93348]
[1712538266035,69.37,69441.059,1.5,0.5048,0.0001,21.93618]
[1712538266619,69.37,69441.059,1.5,0.5048,0.0001,21.93618]
[1712538271802,69.37,69443.3436,1.5,0.50503,0.0001,21.93341]
[1712538276837,69.37,69443.3833,1.5,0.50504,0.0001,21.93342]
[1712538281840,69.37,69440.6327,1.5,0.50475,0.0001,21.93275]
[1712538286907,69.37,69439.491,1.5,0.50463,0.0001,21.93246]
[1712538291942,69.37,69438.8895,1.5,0.50457,0.0001,21.93231]
[1712538294799,69.37,69437.2856,1.5,0.5044,0.0001,21.93191]
[1712538297912,69.37,69439.5998,1.5,0.50464,0.0001,21.93249]
[1712538298492,69.37,69439.5998,1.5,0.50464,0.0001,21.93249]
[1712538299178,69.37,69439.5149,1.5,0.50463,0.0001,21.93247]
[1712538299995,69.37,69439.5149,1.5,0.50463,0.0001,21.93247]
[1712538300610,69.37,69440.5999,1.5,0.50475,0.0001,21.93274]
[1712538301918,69.37,69440.9443,1.5,0.50478,0.0001,21.93282]
[1712538303750,69.37,69440.4777,1.5,0.50473,0.0001,21.93271]
[1712538304575,69.37,69439.5474,1.5,0.50464,0.0001,21.93248]
[1712538305300,69.37,69434.1378,1.5,0.50407,0.0001,21.93111]
[1712538306084,69.37,69431.9615,1.5,0.50384,0.0001,21.93054]
[1712538312093,69.38,69427.0146,1.5,0.50333,0.0001,21.92924]
[1712538314640,69.38,69423.5815,1.5,0.50297,0.0001,21.92831]
[1712538317428,69.38,69424.6277,1.5,0.50308,0.0001,21.92859]
[1712538318681,69.38,69424.6498,1.5,0.50308,0.0001,21.9286]
[1712538319940,69.38,69424.2289,1.5,0.50304,0.0001,21.92848]
[1712538320685,69.38,69418.5533,1.5,0.50244,0.0001,21.92691]
[1712538326192,69.37,69425.512,1.5,0.50317,0.0001,21.92883]
[1712538328698,69.37,69425.8308,1.5,0.5032,0.0001,21.92892]
[1712538329078,69.37,69425.8308,1.5,0.5032,0.0001,21.92892]
[1712538335255,69.37,69415.7205,1.5,0.50214,0.0001,21.92279]
[1712538338732,69.37,69415.0391,1.5,0.50207,0.0001,21.92259]
[1712538339406,69.37,69414.4262,1.5,0.502,0.0001,21.92242]
[1712538339814,69.37,69414.4262,1.5,0.502,0.0001,21.92242]
[1712538342675,69.37,69405.1337,1.5,0.50103,0.0001,21.91969]
[1712538348346,69.36,69405.6552,1.5,0.50108,0.0001,21.91984]
[1712538353380,69.36,69405.6315,1.5,0.50108,0.0001,21.91984]
[1712538356808,69.36,69404.6689,1.5,0.50098,0.0001,21.91955]
[1712538357286,69.36,69404.6689,1.5,0.50098,0.0001,21.91955]
[1712538358227,69.36,69405.222,1.5,0.50104,0.0001,21.91971]
[1712538360225,69.35,69399.0949,1.5,0.50039,0.0001,21.91784]
[1712538365463,69.35,69401.9635,1.5,0.50069,0.0001,21.91873]
[1712538368277,69.34,69402.9324,1.5,0.50079,0.0001,21.91902]
[1712538373521,69.34,69417.4735,1.5,0.50231,0.0001,21.92329]
[1712538376255,69.34,69405.0916,1.5,0.50102,0.0001,21.91967]
[1712538381577,69.34,69402.2165,1.5,0.50072,0.0001,21.9188]
[1712538386615,69.34,69402.7973,1.5,0.50078,0.0001,21.91898]
[1712538387351,69.34,69402.7973,1.5,0.50078,0.0001,21.91898]
[1712538388349,69.34,69399.8011,1.5,0.50046,0.0001,21.91806]
[1712538389601,69.34,69395.7282,1.5,0.50004,0.0001,21.91679]
[1712538394448,69.33,69397.0317,1.5,0.50017,0.0001,21.91387]
[1712538398451,69.33,69394.9142,1.5,0.49995,0.0001,21.9132]
[1712538398824,69.33,69395.3659,1.5,0.49999,0.0001,21.91335]
[1712538404738,69.32,69397.2085,1.5,0.50018,0.0001,21.91393]
[1712538405603,69.32,69397.2085,1.5,0.50018,0.0001,21.91393]
[1712538408766,69.32,69412.3069,1.5,0.50177,0.0001,21.91848]
[1712538411181,69.32,69412.0376,1.5,0.50174,0.0001,21.9184]
[1712538411437,69.32,69412.0376,1.5,0.50174,0.0001,21.9184]
[1712538411585,69.32,69412.0376,1.5,0.50174,0.0001,21.9184]
[1712538416822,69.32,69407.9133,1.5,0.5013,0.0001,21.91719]
[1712538421857,69.32,69407.3454,1.5,0.50125,0.0001,21.91702]
[1712538424168,69.32,69405.6435,1.5,0.50107,0.0001,21.91651]
[1712538428296,69.31,69401.8571,1.5,0.50067,0.0001,21.91537]
[1712538430960,69.31,69400.3044,1.5,0.5005,0.0001,21.91489]
[1712538436962,69.3,69406.3209,1.5,0.50113,0.0001,21.91672]
[1712538441996,69.3,69402.4002,1.5,0.50072,0.0001,21.91553]
[1712538447031,69.29,69401.0909,1.5,0.50058,0.0001,21.91513]
[1712538452066,69.29,69401.8143,1.5,0.50065,0.0001,21.91203]
[1712538457104,69.28,69404.4837,1.5,0.50093,0.0001,21.91284]
[1712538457920,69.28,69404.4837,1.5,0.50093,0.0001,21.91284]
[1712538463146,69.27,69403.0115,1.5,0.50077,0.0001,21.91239]
[1712538466302,69.27,69405.8007,1.5,0.50107,0.0001,21.91324]
[1712538472219,69.26,69407.4565,1.5,0.50124,0.0001,21.91373]
[1712538477253,69.26,69401.7085,1.5,0.50063,0.0001,21.91199]
[1712538478221,69.26,69401.7085,1.5,0.50063,0.0001,21.91199]
[1712538483295,69.25,69395.8783,1.5,0.50002,0.0001,21.91018]
[1712538488319,69.25,69396.1152,1.5,0.50004,0.0001,21.91026]
[1712538488770,69.25,69396.063,1.5,0.50004,0.0001,21.91024]
[1712538488892,69.25,69396.063,1.5,0.50004,0.0001,21.91024]
[1712538489273,69.25,69396.063,1.5,0.50004,0.0001,21.91024]
[1712538491174,69.24,69391.4058,1.5,0.49955,0.0001,21.90876]
[1712538491270,69.24,69391.4058,1.5,0.49955,0.0001,21.90876]
[1712538492445,69.24,69395.5213,1.5,0.49998,0.0001,21.91007]
[1712538494712,69.24,69398.8914,1.5,0.50033,0.0001,21.91113]
[1712538501421,69.23,69399.8189,1.5,0.50043,0.0001,21.91141]
[1712538504738,69.23,69399.1208,1.5,0.50035,0.0001,21.9112]
[1712538510311,69.23,69403.5195,1.5,0.50081,0.0001,21.91255]
[1712538510438,69.23,69403.5195,1.5,0.50081,0.0001,21.91255]
[1712538510471,69.23,69403.4392,1.5,0.5008,0.0001,21.91252]
[1712538511272,69.23,69403.4392,1.5,0.5008,0.0001,21.91252]
[1712538511565,69.22,69403.5143,1.5,0.50081,0.0001,21.90922]
[1712538517534,69.22,69411.8921,1.5,0.50169,0.0001,21.91171]
[1712538522686,69.22,69411.9955,1.5,0.5017,0.0001,21.91174]
[1712538523486,69.22,69411.9955,1.5,0.5017,0.0001,21.91174]
[1712538524356,69.22,69411.8206,1.5,0.50168,0.0001,21.91169]
[1712538526780,69.22,69423.1712,1.5,0.50287,0.0001,21.9149]
[1712538530142,69.22,69429.7847,1.5,0.50356,0.0001,21.91668]
[1712538535662,69.22,69429.0463,1.5,0.50349,0.0001,21.91649]
[1712538536242,69.22,69429.0463,1.5,0.50349,0.0001,21.91649]
[1712538539179,69.21,69425.6807,1.5,0.50313,0.0001,21.91559]
[1712538539926,69.21,69425.6807,1.5,0.50313,0.0001,21.91559]
[1712538539968,69.21,69425.6807,1.5,0.50313,0.0001,21.91559]
[1712538541103,69.21,69426.0511,1.5,0.50317,0.0001,21.91569]
[1712538541295,69.21,69426.0511,1.5,0.50317,0.0001,21.91569]
[1712538541856,69.22,69429.1915,1.5,0.5035,0.0001,21.91653]
[1712538546789,69.22,69446.8727,1.5,0.50535,0.0001,21.92098]
[1712538546791,69.22,69446.8727,1.5,0.50535,0.0001,21.92098]
[1712538550653,69.22,69444.3747,1.5,0.50509,0.0001,21.92038]
[1712538551341,69.22,69444.5938,1.5,0.50512,0.0001,21.92043]
[1712538556809,69.22,69446.2956,1.5,0.50529,0.0001,21.92084]
[1712538556932,69.22,69446.2956,1.5,0.50529,0.0001,21.92084]
[1712538556942,69.22,69446.2956,1.5,0.50529,0.0001,21.92084]
[1712538557022,69.22,69446.2956,1.5,0.50529,0.0001,21.92084]
[1712538557209,69.22,69446.2956,1.5,0.50529,0.0001,21.92084]
[1712538557773,69.22,69446.2956,1.5,0.50529,0.0001,21.92084]
[1712538561154,69.22,69459.2287,1.5,0.50665,0.0001,21.9238]
[1712538561916,69.22,69460.0104,1.5,0.50673,0.0001,21.92398]
[1712538565376,69.22,69454.4111,1.5,0.50615,0.0001,21.92273]
[1712538566996,69.21,69458.9966,1.5,0.50663,0.0001,21.92375]
[1712538569086,69.21,69458.9415,1.5,0.50662,0.0001,21.92374]
[1712538572761,69.21,69452.9081,1.5,0.50598,0.0001,21.91906]
[1712538575197,69.21,69452.5721,1.5,0.50595,0.0001,21.91898]
[1712538576205,69.21,69452.9752,1.5,0.50599,0.0001,21.91907]
[1712538576728,69.21,69452.9752,1.5,0.50599,0.0001,21.91907]
[1712538580589,69.21,69452.7138,1.5,0.50596,0.0001,21.91901]
[1712538586012,69.21,69453.0281,1.5,0.506,0.0001,21.91909]
[1712538590921,69.21,69450.6912,1.5,0.50575,0.0001,21.91855]
[1712538593222,69.21,69452.1691,1.5,0.50591,0.0001,21.91889]
[1712538596954,69.21,69452.1251,1.5,0.5059,0.0001,21.91888]
[1712538597232,69.21,69451.9588,1.5,0.50588,0.0001,21.91884]
[1712538599436,69.21,69456.9857,1.5,0.50641,0.0001,21.91998]
[1712538599451,69.21,69456.9857,1.5,0.50641,0.0001,21.91998]
[1712538599503,69.21,69456.9857,1.5,0.50641,0.0001,21.91998]
[1712538605146,69.2,69464.807,1.5,0.50723,0.0001,21.92168]
[1712538605300,69.2,69464.807,1.5,0.50723,0.0001,21.92168]
[1712538610054,69.2,69465.6661,1.5,0.50732,0.0001,21.92186]
[1712538610547,69.2,69466.0612,1.5,0.50736,0.0001,21.92194]
[1712538612031,69.2,69469.8063,1.5,0.50775,0.0001,21.92272]
[1712538617230,69.2,69470.4509,1.5,0.50782,0.0001,21.92285]
[1712538619403,69.2,69470.6244,1.5,0.50784,0.0001,21.92288]
[1712538625286,69.2,69465.7823,1.5,0.50733,0.0001,21.92189]
[1712538630320,69.2,69479.053,1.5,0.50872,0.0001,21.92454]
[1712538635366,69.2,69478.0745,1.5,0.50862,0.0001,21.92102]
[1712538640401,69.2,69478.086,1.5,0.50862,0.0001,21.92102]
[1712538644447,69.2,69474.9291,1.5,0.50829,0.0001,21.92041]
[1712538650473,69.2,69480.1296,1.5,0.50883,0.0001,21.92141]
[1712538655507,69.2,69481.0292,1.5,0.50893,0.0001,21.92158]
[1712538660543,69.2,69479.7107,1.5,0.50879,0.0001,21.92133]
[1712538662696,69.2,69480.2409,1.5,0.50885,0.0001,21.92143]
[1712538662860,69.2,69480.2409,1.5,0.50885,0.0001,21.92143]
[1712538663402,69.2,69480.2409,1.5,0.50885,0.0001,21.92143]
[1712538663482,69.2,69481.7934,1.5,0.50901,0.0001,21.92172]
[1712538663538,69.2,69481.7934,1.5,0.50901,0.0001,21.92172]
[1712538668600,69.19,69485.4469,1.5,0.50939,0.0001,21.92239]
[1712538673635,69.19,69485.919,1.5,0.50944,0.0001,21.92247]
[1712538676278,69.18,69486.0112,1.5,0.50945,0.0001,21.92249]
[1712538677181,69.18,69487.079,1.5,0.50956,0.0001,21.92268]
[1712538682698,69.18,69483.1356,1.5,0.50915,0.0001,21.92197]
[1712538684819,69.18,69484.2558,1.5,0.50926,0.0001,21.92218]
[1712538685644,69.18,69484.2558,1.5,0.50926,0.0001,21.92218]
[1712538688791,69.17,69488.7482,1.5,0.50973,0.0001,21.92298]
[1712538690516,69.17,69490.1598,1.5,0.50988,0.0001,21.92322]
[1712538690592,69.17,69490.1598,1.5,0.50988,0.0001,21.92322]
[1712538690671,69.17,69490.1598,1.5,0.50988,0.0001,21.92322]
[1712538691129,69.17,69490.1598,1.5,0.50988,0.0001,21.92322]
[1712538694116,69.18,69495.1504,1.5,0.5104,0.0001,21.92073]
[1712538697155,69.18,69501.4057,1.5,0.51106,0.0001,21.92173]
[1712538700374,69.18,69498.3948,1.5,0.51075,0.0001,21.92126]
[1712538702358,69.19,69498.0329,1.5,0.51071,0.0001,21.9212]
[1712538706221,69.19,69498.9058,1.5,0.5108,0.0001,21.92134]
[1712538711901,69.2,69503.9767,1.5,0.51133,0.0001,21.92213]
[1712538716936,69.2,69503.5447,1.5,0.51129,0.0001,21.92206]
[1712538721971,69.2,69502.4868,1.5,0.51118,0.0001,21.9219]
[1712538727007,69.21,69503.8929,1.5,0.51133,0.0001,21.92211]
[1712538732040,69.21,69503.3903,1.5,0.51127,0.0001,21.92203]
[1712538735288,69.22,69503.4995,1.5,0.51129,0.0001,21.92205]
[1712538735329,69.22,69503.4995,1.5,0.51129,0.0001,21.92205]
[1712538735348,69.22,69503.4995,1.5,0.51129,0.0001,21.92205]
[1712538736883,69.22,69503.6459,1.5,0.5113,0.0001,21.92207]
[1712538736898,69.22,69503.6459,1.5,0.5113,0.0001,21.92207]
[1712538737837,69.22,69505.857,1.5,0.51153,0.0001,21.9224]
[1712538737860,69.22,69505.857,1.5,0.51153,0.0001,21.9224]
[1712538739013,69.22,69509.1214,1.5,0.51187,0.0001,21.92288]
[1712538739356,69.21,69515.3739,1.5,0.51253,0.0001,21.92375]
[1712538743049,69.22,69513.9301,1.5,0.51238,0.0001,21.92356]
[1712538746394,69.22,69514.1401,1.5,0.5124,0.0001,21.92358]
[1712538751412,69.22,69521.049,1.5,0.51312,0.0001,21.92116]
[1712538751515,69.22,69521.049,1.5,0.51312,0.0001,21.92116]
[1712538753397,69.22,69528.3279,1.5,0.51389,0.0001,21.92203]
[1712538753934,69.22,69528.3279,1.5,0.51389,0.0001,21.92203]
[1712538753972,69.22,69528.3279,1.5,0.51389,0.0001,21.92203]
[1712538759229,69.22,69541.1107,1.5,0.51522,0.0001,21.92338]
[1712538763534,69.22,69541.0004,1.5,0.51521,0.0001,21.92337]
[1712538764176,69.22,69541.0004,1.5,0.51521,0.0001,21.92337]
[1712538765218,69.21,69541.7541,1.5,0.51529,0.0001,21.92344]
[1712538765840,69.21,69542.1819,1.5,0.51534,0.0001,21.92348]
[1712538767019,69.21,69544.9296,1.5,0.51562,0.0001,21.92373]
[1712538771652,69.21,69549.4701,1.5,0.5161,0.0001,21.92412]
[1712538772952,69.21,69550.2045,1.5,0.51618,0.0001,21.92418]
[1712538778003,69.21,69551.0891,1.5,0.51627,0.0001,21.92426]
[1712538782830,69.2,69551.6137,1.5,0.51632,0.0001,21.9243]
[1712538783814,69.2,69551.7008,1.5,0.51633,0.0001,21.92431]
[1712538784569,69.2,69555.6932,1.5,0.51675,0.0001,21.92461]
[1712538789214,69.21,69560.9787,1.5,0.5173,0.0001,21.92498]
[1712538789242,69.21,69560.9787,1.5,0.5173,0.0001,21.92498]
[1712538789579,69.21,69562.9411,1.5,0.51751,0.0001,21.9251]
[1712538789646,69.21,69562.9411,1.5,0.51751,0.0001,21.9251]
[1712538789707,69.21,69562.9411,1.5,0.51751,0.0001,21.9251]
[1712538792706,69.2,69580.2369,1.5,0.51932,0.0001,21.92595]
[1712538794622,69.21,69565.9598,1.5,0.51783,0.0001,21.92528]
[1712538795991,69.21,69565.7708,1.5,0.51781,0.0001,21.92527]
[1712538800925,69.21,69577.5786,1.5,0.51904,0.0001,21.92585]
[1712538800961,69.21,69577.5786,1.5,0.51904,0.0001,21.92585]
[1712538801117,69.21,69577.5786,1.5,0.51904,0.0001,21.92585]
[1712538801509,69.21,69577.7183,1.5,0.51906,0.0001,21.92586]
[1712538801768,69.21,69577.7183,1.5,0.51906,0.0001,21.92586]
[1712538801879,69.21,69577.7183,1.5,0.51906,0.0001,21.92586]
[1712538801994,69.21,69577.7183,1.5,0.51906,0.0001,21.92586]
[1712538803343,69.21,69582.8859,1.5,0.5196,0.0001,21.92604]
[1712538808580,69.21,69587.8615,1.5,0.52012,0.0001,21.92618]
[1712538808609,69.21,69587.8615,1.5,0.52012,0.0001,21.92618]
[1712538809841,69.22,69591.0552,1.5,0.52045,0.0001,21.92626]
[1712538810198,69.22,69591.0552,1.5,0.52045,0.0001,21.92626]
[1712538811603,69.21,69605.7285,1.5,0.52199,0.0001,21.92305]
[1712538812149,69.21,69605.7285,1.5,0.52199,0.0001,21.92305]
[1712538812549,69.21,69605.7285,1.5,0.52199,0.0001,21.92305]
[1712538812684,69.21,69608.3635,1.5,0.52226,0.0001,21.92304]
[1712538812885,69.21,69608.3635,1.5,0.52226,0.0001,21.92304]
[1712538812906,69.21,69608.3635,1.5,0.52226,0.0001,21.92304]
[1712538813060,69.21,69608.3635,1.5,0.52226,0.0001,21.92304]
[1712538814688,69.22,69628.5928,1.5,0.52438,0.0001,21.9226]
[1712538814696,69.22,69628.5928,1.5,0.52438,0.0001,21.9226]
[1712538814700,69.22,69628.5928,1.5,0.52438,0.0001,21.9226]
[1712538816066,69.22,69627.9111,1.5,0.52431,0.0001,21.92262]
[1712538819772,69.22,69621.3152,1.5,0.52362,0.0001,21.92283]
[1712538820094,69.22,69621.3152,1.5,0.52362,0.0001,21.92283]
[1712538823364,69.22,69624.7142,1.5,0.52397,0.0001,21.92273]
[1712538824225,69.22,69625.4892,1.5,0.52405,0.0001,21.92271]
[1712538824980,69.22,69626.3636,1.5,0.52414,0.0001,21.92268]
[1712538825165,69.22,69626.3636,1.5,0.52414,0.0001,21.92268]
[1712538830073,69.23,69636.474,1.5,0.5252,0.0001,21.92226]
[1712538830236,69.23,69636.474,1.5,0.5252,0.0001,21.92226]
[1712538835250,69.23,69636.2267,1.5,0.52517,0.0001,21.92228]
[1712538835252,69.23,69636.2267,1.5,0.52517,0.0001,21.92228]
[1712538835298,69.23,69636.2267,1.5,0.52517,0.0001,21.92228]
[1712538839821,69.24,69634.0113,1.5,0.52494,0.0001,21.92238]
[1712538840388,69.24,69634.0113,1.5,0.52494,0.0001,21.92238]
[1712538840869,69.24,69632.7196,1.5,0.52481,0.0001,21.92244]
[1712538841186,69.24,69632.7196,1.5,0.52481,0.0001,21.92244]
[1712538845542,69.24,69630.5943,1.5,0.52458,0.0001,21.92253]
[1712538845939,69.24,69627.7619,1.5,0.52429,0.0001,21.92263]
[1712538849022,69.25,69634.821,1.5,0.52503,0.0001,21.92234]
[1712538850684,69.25,69633.564,1.5,0.52489,0.0001,21.9224]
[1712538851000,69.25,69635.3357,1.5,0.52508,0.0001,21.92232]
[1712538855840,69.25,69637.5077,1.5,0.52531,0.0001,21.92222]
[1712538856059,69.25,69637.5077,1.5,0.52531,0.0001,21.92222]
[1712538856294,69.25,69637.5077,1.5,0.52531,0.0001,21.92222]
[1712538858314,69.26,69639.3712,1.5,0.5255,0.0001,21.92212]
[1712538863136,69.26,69648.951,1.5,0.5265,0.0001,21.92155]
[1712538863255,69.26,69648.951,1.5,0.5265,0.0001,21.92155]
[1712538863904,69.26,69648.951,1.5,0.5265,0.0001,21.92155]
[1712538865941,69.26,69650.0058,1.5,0.52661,0.0001,21.92147]
[1712538872018,69.26,69647.6068,1.5,0.52636,0.0001,21.9183]
[1712538873163,69.26,69647.6172,1.5,0.52636,0.0001,21.9183]
[1712538873580,69.26,69646.2636,1.5,0.52622,0.0001,21.91838]
[1712538875329,69.26,69644.2327,1.5,0.52601,0.0001,21.91851]
[1712538881080,69.26,69631.5391,1.5,0.52468,0.0001,21.91915]
[1712538884768,69.26,69633.6201,1.5,0.5249,0.0001,21.91906]
[1712538887102,69.26,69632.7755,1.5,0.52481,0.0001,21.9191]
[1712538889324,69.26,69633.1551,1.5,0.52485,0.0001,21.91908]
[1712538895179,69.27,69630.939,1.5,0.52462,0.0001,21.91918]
[1712538896455,69.27,69631.2146,1.5,0.52465,0.0001,21.91917]
[1712538901311,69.27,69636.7044,1.5,0.52522,0.0001,21.91892]
[1712538901344,69.27,69636.7044,1.5,0.52522,0.0001,21.91892]
[1712538901813,69.27,69636.7044,1.5,0.52522,0.0001,21.91892]
[1712538902254,69.27,69638.8474,1.5,0.52545,0.0001,21.91881]
[1712538907199,69.27,69638.4683,1.5,0.52541,0.0001,21.91883]
[1712538911742,69.28,69646.3758,1.5,0.52623,0.0001,21.91838]
[1712538915780,69.28,69645.4263,1.5,0.52613,0.0001,21.91844]
[1712538918045,69.28,69649.5705,1.5,0.52656,0.0001,21.91817]
[1712538920707,69.28,69656.0312,1.5,0.52724,0.0001,21.9177]
[1712538922291,69.28,69658.1764,1.5,0.52746,0.0001,21.91753]
[1712538923482,69.28,69660.2714,1.5,0.52768,0.0001,21.91735]
[1712538927294,69.28,69662.6796,1.5,0.52793,0.0001,21.91715]
[1712538928330,69.28,69658.8188,1.5,0.52753,0.0001,21.91748]
[1712538928449,69.28,69661.1559,1.5,0.52777,0.0001,21.91728]
[1712538928607,69.28,69661.1559,1.5,0.52777,0.0001,21.91728]
[1712538928811,69.28,69661.1559,1.5,0.52777,0.0001,21.91728]
[1712538929034,69.28,69661.1559,1.5,0.52777,0.0001,21.91728]
[1712538929307,69.28,69661.1559,1.5,0.52777,0.0001,21.91728]
[1712538929433,69.28,69661.1559,1.5,0.52777,0.0001,21.91728]
[1712538929560,69.28,69661.1559,1.5,0.52777,0.0001,21.91728]
[1712538929722,69.28,69661.1559,1.5,0.52777,0.0001,21.91728]
[1712538929790,69.28,69661.1559,1.5,0.52777,0.0001,21.91728]
[1712538929885,69.28,69661.1559,1.5,0.52777,0.0001,21.91728]
[1712538930356,69.28,69661.1559,1.5,0.52777,0.0001,21.91728]
[1712538930376,69.28,69661.1559,1.5,0.52777,0.0001,21.91728]
[1712538930394,69.28,69661.1559,1.5,0.52777,0.0001,21.91728]
[1712538930463,69.28,69666.783,1.5,0.52836,0.0001,21.91677]
[1712538931030,69.28,69666.783,1.5,0.52836,0.0001,21.91677]
[1712538931152,69.28,69666.783,1.5,0.52836,0.0001,21.91677]
[1712538931435,69.28,69682.5745,1.5,0.53001,0.0001,21.91176]
[1712538931501,69.28,69682.5745,1.5,0.53001,0.0001,21.91176]
[1712538931631,69.28,69682.5745,1.5,0.53001,0.0001,21.91176]
[1712538931660,69.28,69682.5745,1.5,0.53001,0.0001,21.91176]
[1712538931843,69.28,69682.5745,1.5,0.53001,0.0001,21.91176]
[1712538932143,69.28,69682.5745,1.5,0.53001,0.0001,21.91176]
[1712538932441,69.28,69734.255,1.5,0.53539,0.0001,21.90366]
[1712538933045,69.28,69734.255,1.5,0.53539,0.0001,21.90366]
[1712538933439,69.29,69750.8583,1.5,0.53711,0.0001,21.90023]
[1712538933763,69.29,69750.8583,1.5,0.53711,0.0001,21.90023]
[1712538934304,69.29,69750.8583,1.5,0.53711,0.0001,21.90023]
[1712538934456,69.29,69735.1782,1.5,0.53548,0.0001,21.9035]
[1712538935343,69.29,69735.1782,1.5,0.53548,0.0001,21.9035]
[1712538935448,69.29,69735.1782,1.5,0.53548,0.0001,21.9035]
[1712538936277,69.29,69739.5645,1.5,0.53594,0.0001,21.90262]
[1712538936295,69.29,69739.5645,1.5,0.53594,0.0001,21.90262]
[1712538936320,69.29,69739.5645,1.5,0.53594,0.0001,21.90262]
[1712538936993,69.29,69747.2281,1.5,0.53674,0.0001,21.90101]
[1712538937089,69.29,69747.2281,1.5,0.53674,0.0001,21.90101]
[1712538940486,69.28,69746.6466,1.5,0.53668,0.0001,21.90113]
[1712538940631,69.28,69747.2444,1.5,0.53674,0.0001,21.901]
[1712538941925,69.28,69753.2754,1.5,0.53737,0.0001,21.89968]
[1712538942017,69.28,69753.2754,1.5,0.53737,0.0001,21.89968]
[1712538942085,69.28,69753.2754,1.5,0.53737,0.0001,21.89968]
[1712538942360,69.28,69753.2754,1.5,0.53737,0.0001,21.89968]
[1712538942455,69.28,69751.1872,1.5,0.53715,0.0001,21.90014]
[1712538942482,69.28,69751.1872,1.5,0.53715,0.0001,21.90014]
[1712538943451,69.28,69751.1872,1.5,0.53715,0.0001,21.90014]
[1712538944327,69.3,69756.9403,1.5,0.53775,0.0001,21.89887]
[1712538944549,69.31,69762.3361,1.5,0.5383,0.0001,21.89763]
[1712538945073,69.31,69762.3361,1.5,0.5383,0.0001,21.89763]
[1712538946082,69.33,69761.3086,1.5,0.53819,0.0001,21.89789]
[1712538946133,69.33,69761.3086,1.5,0.53819,0.0001,21.89789]
[1712538946194,69.33,69761.3086,1.5,0.53819,0.0001,21.89789]
[1712538946372,69.33,69761.3086,1.5,0.53819,0.0001,21.89789]
[1712538948182,69.36,69766.7335,1.5,0.53875,0.0001,21.89663]
[1712538948195,69.36,69766.7335,1.5,0.53875,0.0001,21.89663]
[1712538948196,69.36,69766.7335,1.5,0.53875,0.0001,21.89663]
[1712538949493,69.37,69773.3726,1.5,0.53944,0.0001,21.895]
[1712538949881,69.38,69771.4172,1.5,0.53923,0.0001,21.89551]
[1712538951107,69.39,69769.3984,1.5,0.53902,0.0001,21.89602]
[1712538953443,69.4,69775.0801,1.5,0.5396,0.0001,21.89461]
[1712538953537,69.4,69775.0801,1.5,0.5396,0.0001,21.89461]
[1712538954411,69.41,69778.1892,1.5,0.53992,0.0001,21.89382]
[1712538955213,69.41,69770.1711,1.5,0.53909,0.0001,21.89585]
[1712538955369,69.41,69770.1711,1.5,0.53909,0.0001,21.89585]
[1712538956837,69.41,69773.3847,1.5,0.53943,0.0001,21.89505]
[1712538958991,69.41,69777.8097,1.5,0.53988,0.0001,21.89392]
[1712538959375,69.41,69777.8097,1.5,0.53988,0.0001,21.89392]
[1712538959772,69.41,69776.6922,1.5,0.53977,0.0001,21.89421]
[1712538960382,69.41,69776.6922,1.5,0.53977,0.0001,21.89421]
[1712538960851,69.41,69773.3054,1.5,0.53942,0.0001,21.89508]
[1712538962605,69.41,69764.7312,1.5,0.53853,0.0001,21.89718]
[1712538962619,69.41,69764.7312,1.5,0.53853,0.0001,21.89718]
[1712538962765,69.41,69753.8291,1.5,0.5374,0.0001,21.89971]
[1712538963002,69.41,69753.8291,1.5,0.5374,0.0001,21.89971]
[1712538963428,69.41,69753.8291,1.5,0.5374,0.0001,21.89971]
[1712538964620,69.41,69751.1701,1.5,0.53712,0.0001,21.90029]
[1712538966085,69.41,69752.6611,1.5,0.53728,0.0001,21.89996]
[1712538966179,69.41,69752.6611,1.5,0.53728,0.0001,21.89996]
[1712538966442,69.41,69751.7456,1.5,0.53718,0.0001,21.90016]
[1712538967015,69.41,69751.7456,1.5,0.53718,0.0001,21.90016]
[1712538968348,69.41,69753.8199,1.5,0.5374,0.0001,21.8997]
[1712538968692,69.41,69768.6296,1.5,0.53893,0.0001,21.89624]
[1712538969840,69.41,69777.0706,1.5,0.53981,0.0001,21.89411]
[1712538970373,69.41,69777.0706,1.5,0.53981,0.0001,21.89411]
[1712538971723,69.41,69782.9841,1.5,0.54042,0.0001,21.89256]
[1712538974098,69.41,69785.3174,1.5,0.54066,0.0001,21.89194]
[1712538975660,69.41,69776.3041,1.5,0.53973,0.0001,21.89431]
[1712538976726,69.41,69776.3041,1.5,0.53973,0.0001,21.89431]
[1712538976759,69.41,69776.2884,1.5,0.53973,0.0001,21.89432]
[1712538977008,69.41,69776.2884,1.5,0.53973,0.0001,21.89432]
[1712538977479,69.41,69776.2884,1.5,0.53973,0.0001,21.89432]
[1712538977677,69.41,69776.2884,1.5,0.53973,0.0001,21.89432]
[1712538977845,69.41,69773.5627,1.5,0.53944,0.0001,21.89501]
[1712538977913,69.41,69773.5627,1.5,0.53944,0.0001,21.89501]
[1712538978108,69.41,69773.5627,1.5,0.53944,0.0001,21.89501]
[1712538978237,69.41,69773.5627,1.5,0.53944,0.0001,21.89501]
[1712538978317,69.41,69773.5627,1.5,0.53944,0.0001,21.89501]
[1712538978331,69.41,69773.5627,1.5,0.53944,0.0001,21.89501]
[1712538978343,69.41,69773.5627,1.5,0.53944,0.0001,21.89501]
[1712538978394,69.41,69773.5627,1.5,0.53944,0.0001,21.89501]
[1712538978535,69.41,69768.3638,1.5,0.5389,0.0001,21.89631]
[1712538979190,69.41,69768.3638,1.5,0.5389,0.0001,21.89631]
[1712538979201,69.41,69768.3638,1.5,0.5389,0.0001,21.89631]
[1712538980273,69.41,69775.9073,1.5,0.53969,0.0001,21.89442]
[1712538980292,69.41,69775.9073,1.5,0.53969,0.0001,21.89442]
[1712538980926,69.41,69775.5816,1.5,0.53965,0.0001,21.8945]
[1712538981145,69.41,69775.5816,1.5,0.53965,0.0001,21.8945]
[1712538982967,69.41,69770.6723,1.5,0.53914,0.0001,21.89574]
[1712538983198,69.41,69770.6723,1.5,0.53914,0.0001,21.89574]
[1712538983221,69.41,69770.6723,1.5,0.53914,0.0001,21.89574]
[1712538983233,69.41,69770.6723,1.5,0.53914,0.0001,21.89574]
[1712538983242,69.41,69770.6723,1.5,0.53914,0.0001,21.89574]
[1712538985670,69.42,69777.9364,1.5,0.5399,0.0001,21.8939]
[1712538986437,69.42,69780.0435,1.5,0.54011,0.0001,21.89335]
[1712538986487,69.42,69780.0435,1.5,0.54011,0.0001,21.89335]
[1712538986626,69.42,69780.0435,1.5,0.54011,0.0001,21.89335]
[1712538986967,69.42,69786.4885,1.5,0.54078,0.0001,21.89163]
[1712538987188,69.42,69786.4885,1.5,0.54078,0.0001,21.89163]
[1712538987438,69.41,69803.5236,1.5,0.54255,0.0001,21.88678]
[1712538987621,69.41,69803.5236,1.5,0.54255,0.0001,21.88678]
[1712538989228,69.4,69813.6051,1.5,0.5436,0.0001,21.88369]
[1712538989237,69.4,69813.6051,1.5,0.5436,0.0001,21.88369]
[1712538991282,69.38,69814.8331,1.5,0.54373,0.0001,21.88327]
[1712538991912,69.38,69816.6261,1.5,0.54392,0.0001,21.87933]
[1712538992371,69.38,69816.6261,1.5,0.54392,0.0001,21.87933]
[1712538992375,69.38,69816.6261,1.5,0.54392,0.0001,21.87933]
[1712538993776,69.36,69817.9721,1.5,0.54407,0.0001,21.87887]
[1712538994285,69.36,69817.9721,1.5,0.54407,0.0001,21.87887]
[1712538996050,69.36,69818.0982,1.5,0.54408,0.0001,21.87883]
[1712538998991,69.35,69814.3168,1.5,0.54369,0.0001,21.88002]
[1712538999002,69.35,69814.3168,1.5,0.54369,0.0001,21.88002]
[1712538999067,69.35,69814.3168,1.5,0.54369,0.0001,21.88002]
[1712539000045,69.35,69812.6865,1.5,0.54352,0.0001,21.88053]
[1712539002662,69.35,69802.5852,1.5,0.54247,0.0001,21.8836]
[1712539002760,69.35,69802.5852,1.5,0.54247,0.0001,21.8836]
[1712539004007,69.35,69807.5963,1.5,0.54299,0.0001,21.88209]
[1712539004133,69.35,69807.5963,1.5,0.54299,0.0001,21.88209]
[1712539004501,69.35,69807.5963,1.5,0.54299,0.0001,21.88209]
[1712539005622,69.35,69808.6271,1.5,0.5431,0.0001,21.88178]
[1712539005969,69.35,69808.6271,1.5,0.5431,0.0001,21.88178]
[1712539006685,69.35,69808.6271,1.5,0.5431,0.0001,21.88178]
[1712539006864,69.35,69808.6271,1.5,0.5431,0.0001,21.88178]
[1712539009233,69.35,69822.0263,1.5,0.54449,0.0001,21.87754]
[1712539009353,69.35,69822.0263,1.5,0.54449,0.0001,21.87754]
[1712539009928,69.35,69822.0263,1.5,0.54449,0.0001,21.87754]
[1712539015018,69.34,69823.3518,1.5,0.54463,0.0001,21.8771]
[1712539015303,69.34,69823.3518,1.5,0.54463,0.0001,21.8771]
[1712539015657,69.34,69823.3518,1.5,0.54463,0.0001,21.8771]
[1712539016852,69.34,69822.7743,1.5,0.54457,0.0001,21.87729]
[1712539017105,69.34,69819.6287,1.5,0.54424,0.0001,21.87831]
[1712539019561,69.34,69815.9976,1.5,0.54387,0.0001,21.87947]
[1712539020185,69.34,69815.0668,1.5,0.54377,0.0001,21.87976]
[1712539020716,69.34,69811.7233,1.5,0.54342,0.0001,21.8808]
[1712539022461,69.34,69809.5044,1.5,0.54319,0.0001,21.88149]
[1712539024529,69.34,69809.6961,1.5,0.54321,0.0001,21.88143]
[1712539024769,69.34,69809.6961,1.5,0.54321,0.0001,21.88143]
[1712539024808,69.34,69809.6961,1.5,0.54321,0.0001,21.88143]
[1712539027335,69.34,69795.2826,1.5,0.54172,0.0001,21.8857]
[1712539027991,69.34,69795.2826,1.5,0.54172,0.0001,21.8857]
[1712539028110,69.34,69780.2475,1.5,0.54016,0.0001,21.88983]
[1712539028606,69.34,69780.2475,1.5,0.54016,0.0001,21.88983]
[1712539028680,69.34,69780.2475,1.5,0.54016,0.0001,21.88983]
[1712539028928,69.34,69780.2475,1.5,0.54016,0.0001,21.88983]
[1712539029297,69.34,69780.2106,1.5,0.54016,0.0001,21.88985]
[1712539029375,69.34,69780.2106,1.5,0.54016,0.0001,21.88985]
[1712539031504,69.34,69767.9026,1.5,0.53888,0.0001,21.89298]
[1712539031551,69.34,69767.9026,1.5,0.53888,0.0001,21.89298]
[1712539031768,69.34,69767.9026,1.5,0.53888,0.0001,21.89298]
[1712539031779,69.34,69767.9026,1.5,0.53888,0.0001,21.89298]
[1712539031843,69.34,69767.9026,1.5,0.53888,0.0001,21.89298]
[1712539033140,69.34,69765.4621,1.5,0.53862,0.0001,21.89357]
[1712539033161,69.34,69765.4621,1.5,0.53862,0.0001,21.89357]
[1712539033279,69.34,69765.4621,1.5,0.53862,0.0001,21.89357]
[1712539033376,69.34,69765.4621,1.5,0.53862,0.0001,21.89357]
[1712539033566,69.34,69765.4621,1.5,0.53862,0.0001,21.89357]
[1712539034620,69.34,69758.6239,1.5,0.53791,0.0001,21.89519]
[1712539034659,69.34,69758.6239,1.5,0.53791,0.0001,21.89519]
[1712539035200,69.34,69755.3792,1.5,0.53758,0.0001,21.89593]
[1712539035252,69.34,69755.3792,1.5,0.53758,0.0001,21.89593]
[1712539035313,69.34,69755.3792,1.5,0.53758,0.0001,21.89593]
[1712539041118,69.34,69754.028,1.5,0.53744,0.0001,21.89623]
[1712539041648,69.34,69751.4844,1.5,0.53717,0.0001,21.8968]
[1712539041661,69.34,69751.4844,1.5,0.53717,0.0001,21.8968]
[1712539047243,69.33,69755.8661,1.5,0.53763,0.0001,21.89581]
[1712539048054,69.33,69755.8661,1.5,0.53763,0.0001,21.89581]
[1712539053285,69.33,69756.4199,1.5,0.53769,0.0001,21.89234]
[1712539054678,69.33,69755.4331,1.5,0.53759,0.0001,21.89256]
[1712539060335,69.33,69754.6609,1.5,0.53751,0.0001,21.89273]
[1712539060700,69.33,69754.6609,1.5,0.53751,0.0001,21.89273]
[1712539060729,69.33,69754.6609,1.5,0.53751,0.0001,21.89273]
[1712539060750,69.33,69754.6609,1.5,0.53751,0.0001,21.89273]
[1712539061302,69.33,69754.6609,1.5,0.53751,0.0001,21.89273]
[1712539062365,69.33,69748.6552,1.5,0.53688,0.0001,21.89406]
[1712539063544,69.33,69754.1064,1.5,0.53745,0.0001,21.89286]
[1712539063635,69.33,69754.1064,1.5,0.53745,0.0001,21.89286]
[1712539063764,69.33,69754.1064,1.5,0.53745,0.0001,21.89286]
[1712539063916,69.33,69754.1064,1.5,0.53745,0.0001,21.89286]
[1712539064727,69.33,69756.8409,1.5,0.53773,0.0001,21.89224]
[1712539065007,69.33,69756.8409,1.5,0.53773,0.0001,21.89224]
[1712539065185,69.33,69756.8409,1.5,0.53773,0.0001,21.89224]
[1712539065232,69.33,69756.8409,1.5,0.53773,0.0001,21.89224]
[1712539065302,69.33,69756.8409,1.5,0.53773,0.0001,21.89224]
[1712539065432,69.33,69756.8409,1.5,0.53773,0.0001,21.89224]
[1712539065694,69.33,69756.8409,1.5,0.53773,0.0001,21.89224]
[1712539066376,69.33,69777.3876,1.5,0.53987,0.0001,21.88722]
[1712539067172,69.33,69777.3876,1.5,0.53987,0.0001,21.88722]
[1712539067737,69.33,69779.9934,1.5,0.54014,0.0001,21.88654]
[1712539067763,69.33,69779.9934,1.5,0.54014,0.0001,21.88654]
[1712539071800,69.33,69795.777,1.5,0.54178,0.0001,21.8822]
[1712539071888,69.33,69795.777,1.5,0.54178,0.0001,21.8822]
[1712539074199,69.33,69795.0925,1.5,0.5417,0.0001,21.8824]
[1712539074223,69.33,69795.0925,1.5,0.5417,0.0001,21.8824]
[1712539075346,69.33,69797.045,1.5,0.54191,0.0001,21.88184]
[1712539075353,69.33,69797.045,1.5,0.54191,0.0001,21.88184]
[1712539075989,69.33,69796.2215,1.5,0.54182,0.0001,21.88207]
[1712539077903,69.33,69809.5508,1.5,0.5432,0.0001,21.87811]
[1712539077933,69.33,69809.5508,1.5,0.5432,0.0001,21.87811]
[1712539080716,69.33,69815.1707,1.5,0.54379,0.0001,21.87635]
[1712539081043,69.33,69815.1707,1.5,0.54379,0.0001,21.87635]
[1712539081098,69.33,69815.1707,1.5,0.54379,0.0001,21.87635]
[1712539081454,69.33,69815.1707,1.5,0.54379,0.0001,21.87635]
[1712539081994,69.33,69813.9131,1.5,0.54366,0.0001,21.87675]
[1712539082366,69.33,69813.9131,1.5,0.54366,0.0001,21.87675]
[1712539086627,69.33,69803.0024,1.5,0.54253,0.0001,21.88008]
[1712539086849,69.33,69803.0024,1.5,0.54253,0.0001,21.88008]
[1712539087015,69.33,69803.0024,1.5,0.54253,0.0001,21.88008]
[1712539087023,69.33,69803.0024,1.5,0.54253,0.0001,21.88008]
[1712539088069,69.33,69802.6087,1.5,0.54249,0.0001,21.8802]
[1712539090761,69.32,69813.8783,1.5,0.54366,0.0001,21.87675]
[1712539090763,69.32,69813.8783,1.5,0.54366,0.0001,21.87675]
[1712539090905,69.32,69813.8783,1.5,0.54366,0.0001,21.87675]
[1712539092485,69.32,69823.2843,1.5,0.54463,0.0001,21.87373]
[1712539092517,69.32,69823.2843,1.5,0.54463,0.0001,21.87373]
[1712539092622,69.32,69823.2843,1.5,0.54463,0.0001,21.87373]
[1712539092763,69.32,69823.2843,1.5,0.54463,0.0001,21.87373]
[1712539093389,69.32,69823.2843,1.5,0.54463,0.0001,21.87373]
[1712539094360,69.32,69825.1527,1.5,0.54482,0.0001,21.87312]
[1712539095129,69.33,69829.577,1.5,0.54528,0.0001,21.87164]
[1712539096073,69.33,69829.1681,1.5,0.54524,0.0001,21.87179]
[1712539099056,69.33,69825.5859,1.5,0.54487,0.0001,21.87299]
[1712539099150,69.33,69825.5859,1.5,0.54487,0.0001,21.87299]
[1712539099739,69.33,69828.6749,1.5,0.54519,0.0001,21.87197]
[1712539101276,69.34,69834.6838,1.5,0.54581,0.0001,21.86992]
[1712539101484,69.34,69834.1434,1.5,0.54575,0.0001,21.87011]
[1712539103578,69.34,69836.083,1.5,0.54595,0.0001,21.86945]
[1712539103761,69.34,69837.0714,1.5,0.54605,0.0001,21.86911]
[1712539104502,69.34,69835.3491,1.5,0.54587,0.0001,21.86971]
[1712539106279,69.34,69831.2361,1.5,0.54545,0.0001,21.87112]
[1712539107193,69.34,69822.3825,1.5,0.54453,0.0001,21.87406]
[1712539107872,69.34,69821.9553,1.5,0.54449,0.0001,21.8742]
[1712539108303,69.34,69821.9553,1.5,0.54449,0.0001,21.8742]
[1712539108366,69.34,69821.9553,1.5,0.54449,0.0001,21.8742]
[1712539109802,69.34,69830.735,1.5,0.5454,0.0001,21.87129]
[1712539112819,69.35,69836.0486,1.5,0.54595,0.0001,21.86612]
[1712539113155,69.35,69836.0486,1.5,0.54595,0.0001,21.86612]
[1712539113605,69.35,69837.2663,1.5,0.54607,0.0001,21.8657]
[1712539114214,69.35,69837.2663,1.5,0.54607,0.0001,21.8657]
[1712539117450,69.35,69837.0806,1.5,0.54605,0.0001,21.86577]
[1712539122769,69.36,69837.7681,1.5,0.54612,0.0001,21.86555]
[1712539123521,69.36,69837.7681,1.5,0.54612,0.0001,21.86555]
[1712539123953,69.36,69837.3444,1.5,0.54608,0.0001,21.8657]
[1712539125044,69.36,69839.3561,1.5,0.54629,0.0001,21.865]
[1712539127383,69.36,69839.3863,1.5,0.54629,0.0001,21.86499]
[1712539129500,69.36,69841.3898,1.5,0.5465,0.0001,21.86429]
[1712539131042,69.37,69844.2973,1.5,0.5468,0.0001,21.86326]
[1712539132405,69.37,69847.0791,1.5,0.54708,0.0001,21.86225]
[1712539135714,69.37,69848.8221,1.5,0.54726,0.0001,21.86163]
[1712539137338,69.37,69847.846,1.5,0.54716,0.0001,21.86198]
[1712539137387,69.37,69847.846,1.5,0.54716,0.0001,21.86198]
[1712539137743,69.37,69847.8052,1.5,0.54716,0.0001,21.862]
[1712539138520,69.37,69847.7197,1.5,0.54715,0.0001,21.86203]
[1712539138617,69.37,69847.7197,1.5,0.54715,0.0001,21.86203]
[1712539139146,69.37,69857.1986,1.5,0.54813,0.0001,21.85852]
[1712539139483,69.37,69857.1986,1.5,0.54813,0.0001,21.85852]
[1712539140079,69.37,69856.5756,1.5,0.54806,0.0001,21.85876]
[1712539140616,69.37,69856.5756,1.5,0.54806,0.0001,21.85876]
[1712539141179,69.37,69850.3427,1.5,0.54742,0.0001,21.86107]
[1712539141824,69.37,69850.3427,1.5,0.54742,0.0001,21.86107]
[1712539143293,69.37,69839.3369,1.5,0.54628,0.0001,21.86502]
[1712539143570,69.37,69832.3059,1.5,0.54555,0.0001,21.86746]
[1712539143749,69.37,69832.3059,1.5,0.54555,0.0001,21.86746]
[1712539144154,69.37,69832.3059,1.5,0.54555,0.0001,21.86746]
[1712539144780,69.37,69832.3059,1.5,0.54555,0.0001,21.86746]
[1712539145665,69.37,69828.5229,1.5,0.54516,0.0001,21.86873]
[1712539147441,69.37,69823.3394,1.5,0.54463,0.0001,21.87045]
[1712539149214,69.37,69822.1578,1.5,0.5445,0.0001,21.87083]
[1712539149289,69.37,69822.1578,1.5,0.5445,0.0001,21.87083]
[1712539150077,69.37,69822.4466,1.5,0.54453,0.0001,21.87074]
[1712539151935,69.37,69823.7202,1.5,0.54467,0.0001,21.87032]
[1712539152480,69.37,69825.9999,1.5,0.5449,0.0001,21.86957]
[1712539153478,69.37,69825.9999,1.5,0.5449,0.0001,21.86957]
[1712539159025,69.36,69822.0922,1.5,0.5445,0.0001,21.87085]
[1712539164059,69.36,69817.547,1.5,0.54403,0.0001,21.8723]
[1712539164377,69.36,69817.547,1.5,0.54403,0.0001,21.8723]
[1712539167590,69.36,69816.7022,1.5,0.54394,0.0001,21.87257]
[1712539167645,69.36,69816.7022,1.5,0.54394,0.0001,21.87257]
[1712539168431,69.36,69816.7022,1.5,0.54394,0.0001,21.87257]
[1712539171775,69.35,69809.9437,1.5,0.54324,0.0001,21.87132]
[1712539173061,69.35,69810.8678,1.5,0.54334,0.0001,21.87104]
[1712539173820,69.35,69815.8476,1.5,0.54386,0.0001,21.86948]
[1712539174986,69.35,69815.8476,1.5,0.54386,0.0001,21.86948]
[1712539175355,69.35,69814.0972,1.5,0.54368,0.0001,21.87003]
[1712539175972,69.35,69814.0972,1.5,0.54368,0.0001,21.87003]
[1712539176009,69.35,69814.0972,1.5,0.54368,0.0001,21.87003]
[1712539176621,69.35,69817.0381,1.5,0.54398,0.0001,21.86909]
[1712539176625,69.35,69817.0381,1.5,0.54398,0.0001,21.86909]
[1712539177125,69.35,69817.0381,1.5,0.54398,0.0001,21.86909]
[1712539177287,69.35,69817.1017,1.5,0.54399,0.0001,21.86907]
[1712539177695,69.35,69817.1017,1.5,0.54399,0.0001,21.86907]
[1712539179164,69.35,69839.6137,1.5,0.54632,0.0001,21.86153]
[1712539184199,69.35,69841.1695,1.5,0.54648,0.0001,21.86098]
[1712539188203,69.35,69839.5025,1.5,0.54631,0.0001,21.86157]
[1712539188297,69.35,69839.0362,1.5,0.54626,0.0001,21.86174]
[1712539188396,69.35,69839.0362,1.5,0.54626,0.0001,21.86174]
[1712539188432,69.35,69839.0362,1.5,0.54626,0.0001,21.86174]
[1712539188436,69.35,69839.0362,1.5,0.54626,0.0001,21.86174]
[1712539188610,69.35,69839.0362,1.5,0.54626,0.0001,21.86174]
[1712539188696,69.35,69839.0362,1.5,0.54626,0.0001,21.86174]
[1712539188907,69.35,69839.0362,1.5,0.54626,0.0001,21.86174]
[1712539190785,69.35,69846.5177,1.5,0.54703,0.0001,21.85907]
[1712539191059,69.35,69846.5177,1.5,0.54703,0.0001,21.85907]
[1712539191115,69.35,69846.5177,1.5,0.54703,0.0001,21.85907]
[1712539191119,69.35,69846.5177,1.5,0.54703,0.0001,21.85907]
[1712539193043,69.36,69857.8364,1.5,0.5482,0.0001,21.85488]
[1712539193576,69.36,69860.1495,1.5,0.54844,0.0001,21.854]
[1712539193624,69.36,69860.1495,1.5,0.54844,0.0001,21.854]
[1712539194529,69.36,69859.4617,1.5,0.54837,0.0001,21.85427]
[1712539195386,69.36,69859.4617,1.5,0.54837,0.0001,21.85427]
[1712539201319,69.36,69851.9381,1.5,0.54759,0.0001,21.8571]
[1712539201410,69.36,69851.9381,1.5,0.54759,0.0001,21.8571]
[1712539203160,69.36,69855.9626,1.5,0.54801,0.0001,21.8556]
[1712539203298,69.36,69855.9626,1.5,0.54801,0.0001,21.8556]
[1712539203668,69.36,69858.1801,1.5,0.54824,0.0001,21.85476]
[1712539203896,69.36,69858.1801,1.5,0.54824,0.0001,21.85476]
[1712539203918,69.36,69858.1801,1.5,0.54824,0.0001,21.85476]
[1712539203928,69.36,69858.1801,1.5,0.54824,0.0001,21.85476]
[1712539205661,69.36,69852.6832,1.5,0.54767,0.0001,21.85683]
[1712539205847,69.36,69852.6832,1.5,0.54767,0.0001,21.85683]
[1712539206468,69.36,69856.9999,1.5,0.54812,0.0001,21.85521]
[1712539208041,69.36,69856.9999,1.5,0.54812,0.0001,21.85521]
[1712539208207,69.36,69856.9999,1.5,0.54812,0.0001,21.85521]
[1712539209176,69.36,69857.2203,1.5,0.54814,0.0001,21.85513]
[1712539209761,69.36,69855.332,1.5,0.54794,0.0001,21.85584]
[1712539213238,69.36,69850.6569,1.5,0.54746,0.0001,21.85757]
[1712539215656,69.36,69860.123,1.5,0.54844,0.0001,21.85402]
[1712539216923,69.36,69859.4082,1.5,0.54837,0.0001,21.85429]
[1712539218942,69.36,69862.9239,1.5,0.54873,0.0001,21.85295]
[1712539220007,69.36,69862.7504,1.5,0.54871,0.0001,21.85301]
[1712539220049,69.36,69862.7504,1.5,0.54871,0.0001,21.85301]
[1712539220468,69.36,69862.7504,1.5,0.54871,0.0001,21.85301]
[1712539224438,69.35,69881.4404,1.5,0.55065,0.0001,21.84552]
[1712539225165,69.35,69881.4404,1.5,0.55065,0.0001,21.84552]
[1712539225515,69.35,69884.0338,1.5,0.55092,0.0001,21.84444]
[1712539225838,69.35,69884.0338,1.5,0.55092,0.0001,21.84444]
[1712539228140,69.35,69882.7625,1.5,0.55079,0.0001,21.84496]
[1712539228767,69.35,69881.5185,1.5,0.55066,0.0001,21.84547]
[1712539229316,69.35,69881.5185,1.5,0.55066,0.0001,21.84547]
[1712539229392,69.35,69881.5185,1.5,0.55066,0.0001,21.84547]
[1712539229932,69.35,69874.3524,1.5,0.54992,0.0001,21.8484]
[1712539229941,69.35,69874.3524,1.5,0.54992,0.0001,21.8484]
[1712539229974,69.35,69874.3524,1.5,0.54992,0.0001,21.8484]
[1712539230049,69.35,69874.3524,1.5,0.54992,0.0001,21.8484]
[1712539230394,69.35,69874.3524,1.5,0.54992,0.0001,21.8484]
[1712539230414,69.35,69874.3524,1.5,0.54992,0.0001,21.8484]
[1712539230528,69.35,69874.3524,1.5,0.54992,0.0001,21.8484]
[1712539235075,69.35,69873.3096,1.5,0.54981,0.0001,21.84546]
[1712539235281,69.35,69873.3096,1.5,0.54981,0.0001,21.84546]
[1712539235409,69.35,69873.3096,1.5,0.54981,0.0001,21.84546]
[1712539235525,69.35,69873.3096,1.5,0.54981,0.0001,21.84546]
[1712539235547,69.35,69873.3096,1.5,0.54981,0.0001,21.84546]
[1712539236456,69.35,69872.1748,1.5,0.5497,0.0001,21.84592]
[1712539236492,69.35,69872.1748,1.5,0.5497,0.0001,21.84592]
[1712539236564,69.35,69886.0622,1.5,0.55113,0.0001,21.84022]
[1712539236764,69.35,69886.0622,1.5,0.55113,0.0001,21.84022]
[1712539237181,69.35,69886.0622,1.5,0.55113,0.0001,21.84022]
[1712539237190,69.35,69886.0622,1.5,0.55113,0.0001,21.84022]
[1712539237243,69.35,69886.0622,1.5,0.55113,0.0001,21.84022]
[1712539237370,69.35,69886.0622,1.5,0.55113,0.0001,21.84022]
[1712539237376,69.35,69886.0622,1.5,0.55113,0.0001,21.84022]
[1712539237434,69.35,69886.0622,1.5,0.55113,0.0001,21.84022]
[1712539237585,69.37,69894.4992,1.5,0.552,0.0001,21.83667]
[1712539237723,69.37,69894.4992,1.5,0.552,0.0001,21.83667]
[1712539238040,69.37,69894.4992,1.5,0.552,0.0001,21.83667]
[1712539238341,69.37,69894.4992,1.5,0.552,0.0001,21.83667]
[1712539238375,69.37,69894.4992,1.5,0.552,0.0001,21.83667]
[1712539238524,69.37,69894.4992,1.5,0.552,0.0001,21.83667]
[1712539238579,69.37,69894.4992,1.5,0.552,0.0001,21.83667]
[1712539238704,69.37,69894.4992,1.5,0.552,0.0001,21.83667]
[1712539239188,69.37,69894.4992,1.5,0.552,0.0001,21.83667]
[1712539239273,69.37,69894.4992,1.5,0.552,0.0001,21.83667]
[1712539239349,69.37,69894.4992,1.5,0.552,0.0001,21.83667]
[1712539239588,69.37,69916.5462,1.5,0.55427,0.0001,21.82677]
[1712539239937,69.37,69916.5462,1.5,0.55427,0.0001,21.82677]
[1712539240109,69.37,69916.5462,1.5,0.55427,0.0001,21.82677]
[1712539240849,69.37,69909.0545,1.5,0.5535,0.0001,21.83022]
[1712539241600,69.37,69896.9909,1.5,0.55225,0.0001,21.83559]
[1712539242889,69.37,69892.8724,1.5,0.55183,0.0001,21.83737]
[1712539245322,69.36,69893.0391,1.5,0.55185,0.0001,21.8373]
[1712539245333,69.36,69893.0391,1.5,0.55185,0.0001,21.8373]
[1712539245338,69.36,69893.0391,1.5,0.55185,0.0001,21.8373]
[1712539246347,69.36,69883.9295,1.5,0.5509,0.0001,21.84116]
[1712539247817,69.36,69888.432,1.5,0.55137,0.0001,21.83926]
[1712539247829,69.36,69888.432,1.5,0.55137,0.0001,21.83926]
[1712539247900,69.36,69888.432,1.5,0.55137,0.0001,21.83926]
[1712539249685,69.36,69880.5721,1.5,0.55056,0.0001,21.84254]
[1712539249699,69.36,69880.5721,1.5,0.55056,0.0001,21.84254]
[1712539249771,69.36,69880.5721,1.5,0.55056,0.0001,21.84254]
[1712539249837,69.36,69880.5721,1.5,0.55056,0.0001,21.84254]
[1712539249879,69.36,69880.5721,1.5,0.55056,0.0001,21.84254]
[1712539249958,69.36,69880.5721,1.5,0.55056,0.0001,21.84254]
[1712539249980,69.36,69880.5721,1.5,0.55056,0.0001,21.84254]
[1712539250559,69.36,69880.5721,1.5,0.55056,0.0001,21.84254]
[1712539250766,69.36,69869.7386,1.5,0.54944,0.0001,21.84692]
[1712539250805,69.36,69869.7386,1.5,0.54944,0.0001,21.84692]
[1712539250829,69.36,69869.7386,1.5,0.54944,0.0001,21.84692]
[1712539251181,69.36,69869.7386,1.5,0.54944,0.0001,21.84692]
[1712539252679,69.36,69884.7313,1.5,0.55099,0.0001,21.84081]
[1712539253260,69.36,69884.7313,1.5,0.55099,0.0001,21.84081]
[1712539253842,69.36,69883.5551,1.5,0.55087,0.0001,21.8413]
[1712539254232,69.36,69883.5551,1.5,0.55087,0.0001,21.8413]
[1712539254814,69.36,69887.3468,1.5,0.55126,0.0001,21.8397]
[1712539254868,69.36,69887.3468,1.5,0.55126,0.0001,21.8397]
[1712539255080,69.36,69887.3468,1.5,0.55126,0.0001,21.8397]
[1712539258720,69.35,69876.1177,1.5,0.5501,0.0001,21.84435]
[1712539259074,69.35,69876.1177,1.5,0.5501,0.0001,21.84435]
[1712539259350,69.35,69876.1177,1.5,0.5501,0.0001,21.84435]
[1712539259992,69.35,69873.0542,1.5,0.54978,0.0001,21.84558]
[1712539265769,69.35,69874.0357,1.5,0.54989,0.0001,21.84518]
[1712539267727,69.35,69873.7888,1.5,0.54986,0.0001,21.84528]
[1712539268298,69.35,69875.3519,1.5,0.55002,0.0001,21.84465]
[1712539268658,69.35,69875.3519,1.5,0.55002,0.0001,21.84465]
[1712539269325,69.35,69880.0991,1.5,0.55051,0.0001,21.8427]
[1712539269465,69.35,69880.0991,1.5,0.55051,0.0001,21.8427]
[1712539269856,69.35,69876.773,1.5,0.55017,0.0001,21.84406]
[1712539274598,69.35,69871.5208,1.5,0.54963,0.0001,21.84618]
[1712539275714,69.35,69871.3759,1.5,0.54961,0.0001,21.84623]
[1712539277382,69.35,69871.5573,1.5,0.54963,0.0001,21.84616]
[1712539278296,69.35,69870.307,1.5,0.5495,0.0001,21.84666]
[1712539278305,69.35,69870.307,1.5,0.5495,0.0001,21.84666]
[1712539280401,69.35,69863.1898,1.5,0.54877,0.0001,21.84945]
[1712539280411,69.35,69863.1898,1.5,0.54877,0.0001,21.84945]
[1712539282127,69.34,69858.4856,1.5,0.54828,0.0001,21.85125]
[1712539282647,69.34,69858.4856,1.5,0.54828,0.0001,21.85125]
[1712539285909,69.34,69842.8267,1.5,0.54666,0.0001,21.85701]
[1712539287048,69.34,69844.0881,1.5,0.54679,0.0001,21.85656]
[1712539287111,69.34,69844.0881,1.5,0.54679,0.0001,21.85656]
[1712539287143,69.34,69844.0881,1.5,0.54679,0.0001,21.85656]
[1712539287261,69.34,69844.0881,1.5,0.54679,0.0001,21.85656]
[1712539287527,69.34,69844.0881,1.5,0.54679,0.0001,21.85656]
[1712539287823,69.34,69844.0881,1.5,0.54679,0.0001,21.85656]
[1712539291191,69.34,69838.6695,1.5,0.54623,0.0001,21.85848]
[1712539291666,69.34,69838.6695,1.5,0.54623,0.0001,21.85848]
[1712539292890,69.34,69833.0311,1.5,0.54565,0.0001,21.85707]
[1712539293044,69.34,69828.6962,1.5,0.5452,0.0001,21.85855]
[1712539293450,69.34,69828.6962,1.5,0.5452,0.0001,21.85855]
[1712539293493,69.34,69828.6962,1.5,0.5452,0.0001,21.85855]
[1712539293625,69.34,69828.6962,1.5,0.5452,0.0001,21.85855]
[1712539293628,69.34,69828.6962,1.5,0.5452,0.0001,21.85855]
[1712539293670,69.34,69828.6962,1.5,0.5452,0.0001,21.85855]
[1712539293695,69.34,69828.6962,1.5,0.5452,0.0001,21.85855]
[1712539294061,69.34,69820.3974,1.5,0.54434,0.0001,21.86128]
[1712539294150,69.34,69820.3974,1.5,0.54434,0.0001,21.86128]
[1712539294555,69.34,69820.3974,1.5,0.54434,0.0001,21.86128]
[1712539294857,69.34,69820.3974,1.5,0.54434,0.0001,21.86128]
[1712539294995,69.34,69829.4649,1.5,0.54528,0.0001,21.85829]
[1712539295095,69.34,69829.4649,1.5,0.54528,0.0001,21.85829]
[1712539295303,69.34,69829.4649,1.5,0.54528,0.0001,21.85829]
[1712539295543,69.34,69829.4649,1.5,0.54528,0.0001,21.85829]
[1712539295980,69.34,69816.634,1.5,0.54395,0.0001,21.86249]
[1712539297382,69.34,69814.995,1.5,0.54378,0.0001,21.86301]
[1712539299163,69.34,69828.5277,1.5,0.54518,0.0001,21.8586]
[1712539305043,69.33,69820.1466,1.5,0.54432,0.0001,21.86136]
[1712539305046,69.33,69820.1466,1.5,0.54432,0.0001,21.86136]
[1712539305068,69.33,69820.1466,1.5,0.54432,0.0001,21.86136]
[1712539306012,69.33,69820.1466,1.5,0.54432,0.0001,21.86136]
[1712539307415,69.33,69815.3754,1.5,0.54382,0.0001,21.86288]
[1712539308276,69.33,69813.3858,1.5,0.54361,0.0001,21.8635]
[1712539309283,69.33,69813.5428,1.5,0.54363,0.0001,21.86345]
[1712539312761,69.33,69813.1725,1.5,0.54359,0.0001,21.86357]
[1712539312914,69.33,69813.1725,1.5,0.54359,0.0001,21.86357]
[1712539313616,69.33,69812.4542,1.5,0.54352,0.0001,21.86379]
[1712539314969,69.33,69810.2865,1.5,0.54329,0.0001,21.86446]
[1712539320148,69.32,69802.6337,1.5,0.5425,0.0001,21.86677]
[1712539321443,69.32,69802.8141,1.5,0.54252,0.0001,21.86671]
[1712539321464,69.32,69802.8141,1.5,0.54252,0.0001,21.86671]
[1712539323574,69.32,69817.11,1.5,0.54401,0.0001,21.8623]
[1712539324086,69.32,69817.11,1.5,0.54401,0.0001,21.8623]
[1712539324089,69.32,69817.11,1.5,0.54401,0.0001,21.8623]
[1712539324314,69.32,69819.2805,1.5,0.54423,0.0001,21.8616]
[1712539324352,69.32,69819.2805,1.5,0.54423,0.0001,21.8616]
[1712539324595,69.32,69819.2805,1.5,0.54423,0.0001,21.8616]
[1712539324867,69.32,69819.2805,1.5,0.54423,0.0001,21.8616]
[1712539328112,69.32,69835.4478,1.5,0.54591,0.0001,21.8562]
[1712539332761,69.32,69847.4978,1.5,0.54716,0.0001,21.85191]
[1712539333518,69.32,69854.2217,1.5,0.54785,0.0001,21.84943]
[1712539335304,69.32,69858.2903,1.5,0.54828,0.0001,21.84789]
[1712539339874,69.31,69854.2177,1.5,0.54785,0.0001,21.84942]
[1712539340035,69.31,69854.2177,1.5,0.54785,0.0001,21.84942]
[1712539341304,69.31,69837.8475,1.5,0.54616,0.0001,21.85534]
[1712539343105,69.31,69840.0104,1.5,0.54638,0.0001,21.85458]
[1712539343197,69.31,69840.0104,1.5,0.54638,0.0001,21.85458]
[1712539344245,69.31,69843.2849,1.5,0.54672,0.0001,21.85342]
[1712539344337,69.31,69843.274,1.5,0.54672,0.0001,21.85342]
[1712539344692,69.31,69843.274,1.5,0.54672,0.0001,21.85342]
[1712539344797,69.31,69843.274,1.5,0.54672,0.0001,21.85342]
[1712539345326,69.31,69830.8648,1.5,0.54544,0.0001,21.85775]
[1712539348348,69.31,69846.0345,1.5,0.54701,0.0001,21.85242]
[1712539353383,69.3,69846.9061,1.5,0.5471,0.0001,21.84874]
[1712539353825,69.3,69846.9061,1.5,0.5471,0.0001,21.84874]
[1712539354150,69.3,69846.9061,1.5,0.5471,0.0001,21.84874]
[1712539355569,69.3,69850.3518,1.5,0.54746,0.0001,21.84747]
[1712539355727,69.3,69850.3518,1.5,0.54746,0.0001,21.84747]
[1712539357551,69.3,69861.3212,1.5,0.5486,0.0001,21.84332]
[1712539360193,69.29,69860.7722,1.5,0.54854,0.0001,21.84353]
[1712539362438,69.29,69847.128,1.5,0.54713,0.0001,21.84863]
[1712539362761,69.29,69847.128,1.5,0.54713,0.0001,21.84863]
[1712539363040,69.29,69847.128,1.5,0.54713,0.0001,21.84863]
[1712539363056,69.29,69847.128,1.5,0.54713,0.0001,21.84863]
[1712539365656,69.29,69849.4822,1.5,0.54738,0.0001,21.84776]
[1712539367498,69.29,69849.4243,1.5,0.54737,0.0001,21.84778]
[1712539371940,69.28,69835.3975,1.5,0.54592,0.0001,21.85278]
[1712539373608,69.28,69834.7805,1.5,0.54585,0.0001,21.85299]
[1712539379565,69.28,69840.8056,1.5,0.54648,0.0001,21.85087]
[1712539384599,69.27,69839.5998,1.5,0.54636,0.0001,21.85128]
[1712539387370,69.27,69840.0544,1.5,0.54641,0.0001,21.85112]
[1712539389271,69.27,69833.9822,1.5,0.54578,0.0001,21.85324]
[1712539390569,69.27,69832.8044,1.5,0.54565,0.0001,21.85365]
[1712539394539,69.27,69836.8899,1.5,0.54608,0.0001,21.85222]
[1712539395363,69.27,69836.2195,1.5,0.54601,0.0001,21.85246]
[1712539397323,69.27,69829.4964,1.5,0.54531,0.0001,21.85477]
[1712539398209,69.27,69827.4517,1.5,0.5451,0.0001,21.85546]
[1712539399439,69.27,69824.9266,1.5,0.54484,0.0001,21.8563]
[1712539401112,69.27,69820.7898,1.5,0.54441,0.0001,21.85766]
[1712539401248,69.27,69820.7898,1.5,0.54441,0.0001,21.85766]
[1712539402573,69.27,69820.5455,1.5,0.54438,0.0001,21.85773]
[1712539402634,69.27,69820.5455,1.5,0.54438,0.0001,21.85773]
[1712539402712,69.27,69820.5455,1.5,0.54438,0.0001,21.85773]
[1712539405065,69.27,69826.4028,1.5,0.54499,0.0001,21.8558]
[1712539405577,69.27,69826.4028,1.5,0.54499,0.0001,21.8558]
[1712539408627,69.27,69830.1362,1.5,0.54538,0.0001,21.85455]
[1712539409444,69.27,69830.1874,1.5,0.54538,0.0001,21.85453]
[1712539414811,69.26,69839.4705,1.5,0.54635,0.0001,21.84795]
[1712539418312,69.26,69839.764,1.5,0.54638,0.0001,21.84784]
[1712539418632,69.26,69839.764,1.5,0.54638,0.0001,21.84784]
[1712539418637,69.26,69839.764,1.5,0.54638,0.0001,21.84784]
[1712539419227,69.26,69839.764,1.5,0.54638,0.0001,21.84784]
[1712539419838,69.26,69839.5907,1.5,0.54636,0.0001,21.8479]
[1712539424881,69.26,69844.9995,1.5,0.54693,0.0001,21.84596]
[1712539429919,69.25,69839.258,1.5,0.54633,0.0001,21.848]
[1712539434950,69.25,69850.618,1.5,0.54751,0.0001,21.84389]
[1712539439986,69.25,69848.3327,1.5,0.54728,0.0001,21.84473]
[1712539445022,69.25,69852.0832,1.5,0.54767,0.0001,21.84333]
[1712539448710,69.24,69841.5683,1.5,0.54658,0.0001,21.84716]
[1712539449659,69.24,69839.4234,1.5,0.54635,0.0001,21.84792]
[1712539449956,69.24,69839.4234,1.5,0.54635,0.0001,21.84792]
[1712539452567,69.24,69832.5994,1.5,0.54565,0.0001,21.8503]
[1712539452609,69.24,69832.5994,1.5,0.54565,0.0001,21.8503]
[1712539453538,69.24,69832.0004,1.5,0.54558,0.0001,21.8505]
[1712539456098,69.24,69847.5338,1.5,0.5472,0.0001,21.84499]
[1712539456880,69.24,69847.5338,1.5,0.5472,0.0001,21.84499]
[1712539456928,69.24,69847.5338,1.5,0.5472,0.0001,21.84499]
[1712539457132,69.24,69849.5829,1.5,0.54741,0.0001,21.84424]
[1712539463148,69.23,69848.7044,1.5,0.54732,0.0001,21.84456]
[1712539468182,69.23,69852.0754,1.5,0.54767,0.0001,21.8433]
[1712539473217,69.23,69849.0245,1.5,0.54736,0.0001,21.84107]
[1712539478261,69.23,69849.5274,1.5,0.54741,0.0001,21.84087]
[1712539480372,69.23,69847.7543,1.5,0.54723,0.0001,21.84152]
[1712539486310,69.22,69838.6513,1.5,0.54628,0.0001,21.84479]
[1712539487819,69.22,69838.4698,1.5,0.54627,0.0001,21.84485]
[1712539488908,69.22,69839.4355,1.5,0.54637,0.0001,21.84451]
[1712539491825,69.22,69837.9355,1.5,0.54621,0.0001,21.84504]
[1712539493826,69.22,69837.7001,1.5,0.54619,0.0001,21.84512]
[1712539495293,69.22,69835.948,1.5,0.546,0.0001,21.84573]
[1712539500408,69.22,69831.0148,1.5,0.54549,0.0001,21.84743]
[1712539503538,69.22,69830.5064,1.5,0.54544,0.0001,21.84761]
[1712539506557,69.22,69824.5824,1.5,0.54482,0.0001,21.8496]
[1712539507913,69.22,69822.6039,1.5,0.54462,0.0001,21.85025]
[1712539513499,69.22,69827.611,1.5,0.54514,0.0001,21.84859]
[1712539514807,69.22,69827.4853,1.5,0.54513,0.0001,21.84863]
[1712539517862,69.22,69823.7567,1.5,0.54474,0.0001,21.84987]
[1712539518186,69.22,69823.7567,1.5,0.54474,0.0001,21.84987]
[1712539523568,69.22,69819.3437,1.5,0.54428,0.0001,21.85132]
[1712539528604,69.22,69818.7537,1.5,0.54422,0.0001,21.8515]
[1712539528761,69.22,69818.7537,1.5,0.54422,0.0001,21.8515]
[1712539528782,69.22,69818.7537,1.5,0.54422,0.0001,21.8515]
[1712539529501,69.22,69818.7537,1.5,0.54422,0.0001,21.8515]
[1712539532197,69.22,69826.4913,1.5,0.54503,0.0001,21.8456]
[1712539535234,69.22,69824.8988,1.5,0.54486,0.0001,21.84613]
[1712539535263,69.22,69824.8988,1.5,0.54486,0.0001,21.84613]
[1712539540688,69.22,69829.3856,1.5,0.54533,0.0001,21.84463]
[1712539545138,69.22,69827.1377,1.5,0.54509,0.0001,21.84539]
[1712539545755,69.22,69825.8455,1.5,0.54496,0.0001,21.84582]
[1712539547852,69.22,69823.0737,1.5,0.54467,0.0001,21.84674]
[1712539547910,69.22,69823.0737,1.5,0.54467,0.0001,21.84674]
[1712539550618,69.22,69828.2064,1.5,0.5452,0.0001,21.84503]
[1712539555794,69.22,69842.2333,1.5,0.54666,0.0001,21.84016]
[1712539556478,69.22,69842.2333,1.5,0.54666,0.0001,21.84016]
[1712539558081,69.22,69842.7663,1.5,0.54672,0.0001,21.83996]
[1712539563852,69.22,69839.397,1.5,0.54637,0.0001,21.84117]
[1712539564117,69.22,69839.397,1.5,0.54637,0.0001,21.84117]
[1712539567806,69.22,69842.0254,1.5,0.54664,0.0001,21.84023]
[1712539568905,69.22,69838.4231,1.5,0.54626,0.0001,21.84151]
[1712539570583,69.22,69833.565,1.5,0.54576,0.0001,21.84321]
[1712539572584,69.23,69827.8849,1.5,0.54517,0.0001,21.84515]
[1712539576059,69.23,69830.2072,1.5,0.54541,0.0001,21.84436]
[1712539578230,69.23,69825.5076,1.5,0.54492,0.0001,21.84595]
[1712539580209,69.23,69823.9951,1.5,0.54476,0.0001,21.84645]
[1712539581321,69.23,69823.8502,1.5,0.54475,0.0001,21.8465]
[1712539585156,69.23,69833.7115,1.5,0.54577,0.0001,21.84316]
[1712539586038,69.23,69835.9385,1.5,0.546,0.0001,21.84239]
[1712539587390,69.23,69838.8989,1.5,0.54631,0.0001,21.84136]
[1712539589279,69.23,69838.0245,1.5,0.54622,0.0001,21.84167]
[1712539592938,69.23,69841.0786,1.5,0.54654,0.0001,21.83722]
[1712539596840,69.23,69836.6969,1.5,0.54609,0.0001,21.83877]
[1712539597620,69.23,69835.3635,1.5,0.54595,0.0001,21.83924]
[1712539597835,69.23,69835.3635,1.5,0.54595,0.0001,21.83924]
[1712539598717,69.23,69833.1413,1.5,0.54572,0.0001,21.84001]
[1712539603161,69.23,69821.2174,1.5,0.54448,0.0001,21.84401]
[1712539607325,69.23,69820.2705,1.5,0.54438,0.0001,21.84432]
[1712539612550,69.23,69823.5662,1.5,0.54472,0.0001,21.84324]
[1712539614761,69.23,69821.517,1.5,0.54451,0.0001,21.84391]
[1712539620438,69.23,69817.1286,1.5,0.54405,0.0001,21.84533]
[1712539621321,69.23,69817.1017,1.5,0.54405,0.0001,21.84534]
[1712539627289,69.23,69806.4976,1.5,0.54295,0.0001,21.84866]
[1712539628681,69.23,69806.8561,1.5,0.54299,0.0001,21.84855]
[1712539628710,69.23,69806.8561,1.5,0.54299,0.0001,21.84855]
[1712539628718,69.23,69806.8561,1.5,0.54299,0.0001,21.84855]
[1712539628967,69.23,69806.8561,1.5,0.54299,0.0001,21.84855]
[1712539628999,69.23,69806.8561,1.5,0.54299,0.0001,21.84855]
[1712539629278,69.23,69806.8561,1.5,0.54299,0.0001,21.84855]
[1712539629692,69.23,69807.9546,1.5,0.5431,0.0001,21.84821]
[1712539629811,69.23,69807.9546,1.5,0.5431,0.0001,21.84821]
[1712539630071,69.23,69807.9546,1.5,0.5431,0.0001,21.84821]
[1712539630316,69.23,69779.493,1.5,0.54014,0.0001,21.85635]
[1712539634237,69.23,69782.7212,1.5,0.54047,0.0001,21.85549]
[1712539635006,69.22,69783.9575,1.5,0.5406,0.0001,21.85515]
[1712539641376,69.22,69784.6507,1.5,0.54068,0.0001,21.85496]
[1712539646424,69.22,69781.5759,1.5,0.54036,0.0001,21.85578]
[1712539647341,69.22,69781.5759,1.5,0.54036,0.0001,21.85578]
[1712539647773,69.22,69781.6078,1.5,0.54036,0.0001,21.85577]
[1712539647866,69.22,69781.6078,1.5,0.54036,0.0001,21.85577]
[1712539648263,69.22,69781.6078,1.5,0.54036,0.0001,21.85577]
[1712539648578,69.22,69780.7797,1.5,0.54027,0.0001,21.85599]
[1712539649447,69.22,69766.0486,1.5,0.53874,0.0001,21.85976]
[1712539649801,69.22,69766.0486,1.5,0.53874,0.0001,21.85976]
[1712539650283,69.22,69766.0486,1.5,0.53874,0.0001,21.85976]
[1712539650288,69.22,69766.0486,1.5,0.53874,0.0001,21.85976]
[1712539650679,69.21,69762.3577,1.5,0.53836,0.0001,21.86065]
[1712539651169,69.21,69762.3577,1.5,0.53836,0.0001,21.86065]
[1712539651459,69.21,69762.3577,1.5,0.53836,0.0001,21.86065]
[1712539652468,69.21,69782.8563,1.5,0.54049,0.0001,21.85208]
[1712539654310,69.21,69787.6641,1.5,0.541,0.0001,21.85076]
[1712539654906,69.21,69787.0388,1.5,0.54093,0.0001,21.85093]
[1712539656762,69.21,69790.3666,1.5,0.54128,0.0001,21.85]
[1712539660994,69.21,69796.2058,1.5,0.54189,0.0001,21.84833]
[1712539661062,69.21,69796.2058,1.5,0.54189,0.0001,21.84833]
[1712539661497,69.21,69796.2058,1.5,0.54189,0.0001,21.84833]
[1712539663279,69.2,69802.8212,1.5,0.54258,0.0001,21.84637]
[1712539663370,69.2,69802.8212,1.5,0.54258,0.0001,21.84637]
[1712539663389,69.2,69802.8212,1.5,0.54258,0.0001,21.84637]
[1712539664027,69.2,69810.0567,1.5,0.54333,0.0001,21.84416]
[1712539665653,69.2,69804.3934,1.5,0.54274,0.0001,21.8459]
[1712539666613,69.2,69804.3934,1.5,0.54274,0.0001,21.8459]
[1712539668183,69.2,69808.3027,1.5,0.54315,0.0001,21.84471]
[1712539668414,69.2,69808.3027,1.5,0.54315,0.0001,21.84471]
[1712539669082,69.2,69810.3444,1.5,0.54336,0.0001,21.84407]
[1712539669304,69.2,69810.3444,1.5,0.54336,0.0001,21.84407]
[1712539674622,69.2,69822.0935,1.5,0.54458,0.0001,21.84031]
[1712539675214,69.2,69822.0935,1.5,0.54458,0.0001,21.84031]
[1712539675332,69.2,69822.0935,1.5,0.54458,0.0001,21.84031]
[1712539676981,69.2,69819.0409,1.5,0.54426,0.0001,21.84131]
[1712539680050,69.2,69823.6707,1.5,0.54475,0.0001,21.83979]
[1712539680070,69.2,69823.6707,1.5,0.54475,0.0001,21.83979]
[1712539680111,69.2,69823.6707,1.5,0.54475,0.0001,21.83979]
[1712539682533,69.2,69827.9485,1.5,0.54519,0.0001,21.83835]
[1712539682542,69.2,69827.9485,1.5,0.54519,0.0001,21.83835]
[1712539682573,69.2,69827.9485,1.5,0.54519,0.0001,21.83835]
[1712539683855,69.2,69832.9895,1.5,0.54572,0.0001,21.83663]
[1712539683945,69.2,69832.9895,1.5,0.54572,0.0001,21.83663]
[1712539684208,69.2,69832.9895,1.5,0.54572,0.0001,21.83663]
[1712539684693,69.2,69815.515,1.5,0.5439,0.0001,21.84243]
[1712539685140,69.2,69815.515,1.5,0.5439,0.0001,21.84243]
[1712539687720,69.2,69829.4068,1.5,0.54534,0.0001,21.83786]
[1712539691487,69.2,69832.0434,1.5,0.54562,0.0001,21.83696]
[1712539692169,69.2,69835.0253,1.5,0.54593,0.0001,21.83593]
[1712539697791,69.19,69841.3706,1.5,0.54659,0.0001,21.83367]
[1712539699268,69.19,69843.3638,1.5,0.5468,0.0001,21.83295]
[1712539701194,69.19,69841.9567,1.5,0.54665,0.0001,21.83345]
[1712539701686,69.19,69834.9655,1.5,0.54593,0.0001,21.83592]
[1712539702656,69.19,69834.9655,1.5,0.54593,0.0001,21.83592]
[1712539703399,69.19,69830.7276,1.5,0.54548,0.0001,21.83738]
[1712539704378,69.19,69830.6697,1.5,0.54548,0.0001,21.8374]
[1712539706717,69.19,69826.1206,1.5,0.54501,0.0001,21.83895]
[1712539706854,69.19,69838.7116,1.5,0.54631,0.0001,21.83461]
[1712539711889,69.19,69848.5574,1.5,0.54734,0.0001,21.82769]
[1712539714986,69.19,69844.7165,1.5,0.54694,0.0001,21.82909]
[1712539715158,69.19,69844.7165,1.5,0.54694,0.0001,21.82909]
[1712539718117,69.19,69841.2098,1.5,0.54658,0.0001,21.83035]
[1712539718986,69.19,69841.2098,1.5,0.54658,0.0001,21.83035]
[1712539719112,69.19,69841.2098,1.5,0.54658,0.0001,21.83035]
[1712539719286,69.19,69841.2098,1.5,0.54658,0.0001,21.83035]
[1712539720513,69.18,69831.4205,1.5,0.54556,0.0001,21.83378]
[1712539720968,69.18,69831.4205,1.5,0.54556,0.0001,21.83378]
[1712539721959,69.18,69819.8204,1.5,0.54435,0.0001,21.83766]
[1712539726994,69.18,69820.7029,1.5,0.54445,0.0001,21.83737]
[1712539731313,69.18,69826.1895,1.5,0.54502,0.0001,21.83555]
[1712539732087,69.18,69825.5278,1.5,0.54495,0.0001,21.83577]
[1712539734234,69.18,69821.9717,1.5,0.54458,0.0001,21.83695]
[1712539736783,69.18,69821.5069,1.5,0.54453,0.0001,21.8371]
[1712539740387,69.18,69817.9222,1.5,0.54416,0.0001,21.83827]
[1712539741707,69.18,69818.127,1.5,0.54418,0.0001,21.8382]
[1712539741744,69.18,69818.127,1.5,0.54418,0.0001,21.8382]
[1712539742373,69.18,69812.9665,1.5,0.54364,0.0001,21.83985]
[1712539743960,69.18,69815.9764,1.5,0.54396,0.0001,21.83889]
[1712539743983,69.18,69815.9764,1.5,0.54396,0.0001,21.83889]
[1712539744004,69.18,69815.9764,1.5,0.54396,0.0001,21.83889]
[1712539744014,69.18,69815.9764,1.5,0.54396,0.0001,21.83889]
[1712539745716,69.18,69825.8065,1.5,0.54498,0.0001,21.83567]
[1712539748849,69.17,69835.4336,1.5,0.54598,0.0001,21.83237]
[1712539749361,69.17,69835.1561,1.5,0.54595,0.0001,21.83247]
[1712539754081,69.17,69836.4993,1.5,0.54609,0.0001,21.83198]
[1712539758227,69.16,69831.1245,1.5,0.54554,0.0001,21.83384]
[1712539761583,69.16,69824.7631,1.5,0.54488,0.0001,21.83599]
[1712539766330,69.16,69830.5175,1.5,0.54548,0.0001,21.83403]
[1712539770666,69.16,69830.7071,1.5,0.5455,0.0001,21.83397]
[1712539771115,69.16,69830.7071,1.5,0.5455,0.0001,21.83397]
[1712539772956,69.16,69829.9012,1.5,0.54542,0.0001,21.83089]
[1712539773365,69.16,69825.0225,1.5,0.54491,0.0001,21.83253]
[1712539779360,69.16,69823.806,1.5,0.54478,0.0001,21.83294]
[1712539784394,69.16,69831.3692,1.5,0.54557,0.0001,21.83039]
[1712539785308,69.16,69831.3692,1.5,0.54557,0.0001,21.83039]
[1712539785383,69.16,69831.3692,1.5,0.54557,0.0001,21.83039]
[1712539785389,69.16,69831.3692,1.5,0.54557,0.0001,21.83039]
[1712539785477,69.16,69830.5142,1.5,0.54548,0.0001,21.83068]
[1712539786668,69.16,69832.1452,1.5,0.54565,0.0001,21.83013]
[1712539787256,69.16,69832.1452,1.5,0.54565,0.0001,21.83013]
[1712539789449,69.16,69831.0604,1.5,0.54553,0.0001,21.8305]
[1712539792875,69.17,69834.6681,1.5,0.54591,0.0001,21.82926]
[1712539793536,69.17,69834.1379,1.5,0.54585,0.0001,21.82944]
[1712539799499,69.17,69822.795,1.5,0.54467,0.0001,21.83329]
[1712539804533,69.17,69826.6869,1.5,0.54508,0.0001,21.832]
[1712539805130,69.17,69826.6869,1.5,0.54508,0.0001,21.832]
[1712539805224,69.17,69826.6869,1.5,0.54508,0.0001,21.832]
[1712539805252,69.17,69826.6869,1.5,0.54508,0.0001,21.832]
[1712539806158,69.17,69826.9239,1.5,0.5451,0.0001,21.83192]
[1712539806356,69.17,69826.9239,1.5,0.5451,0.0001,21.83192]
[1712539811235,69.17,69836.9523,1.5,0.54615,0.0001,21.82847]
[1712539811300,69.17,69836.9523,1.5,0.54615,0.0001,21.82847]
[1712539813647,69.17,69834.0984,1.5,0.54585,0.0001,21.82946]
[1712539815680,69.16,69838.3717,1.5,0.54629,0.0001,21.82796]
[1712539816637,69.16,69838.1974,1.5,0.54628,0.0001,21.82802]
[1712539817663,69.16,69846.2777,1.5,0.54712,0.0001,21.82511]
[1712539817673,69.16,69846.2777,1.5,0.54712,0.0001,21.82511]
[1712539818259,69.16,69846.2777,1.5,0.54712,0.0001,21.82511]
[1712539818331,69.16,69846.2777,1.5,0.54712,0.0001,21.82511]
[1712539818340,69.16,69846.2777,1.5,0.54712,0.0001,21.82511]
[1712539819649,69.17,69830.2239,1.5,0.54545,0.0001,21.83079]
[1712539820010,69.17,69830.2239,1.5,0.54545,0.0001,21.83079]
[1712539822075,69.17,69824.6143,1.5,0.54486,0.0001,21.83269]
[1712539822108,69.17,69824.6143,1.5,0.54486,0.0001,21.83269]
[1712539822478,69.17,69824.6143,1.5,0.54486,0.0001,21.83269]
[1712539822783,69.17,69824.514,1.5,0.54485,0.0001,21.83272]
[1712539822922,69.17,69824.514,1.5,0.54485,0.0001,21.83272]
[1712539823808,69.17,69815.7138,1.5,0.54394,0.0001,21.83559]
[1712539824207,69.17,69815.7138,1.5,0.54394,0.0001,21.83559]
[1712539824615,69.17,69805.1195,1.5,0.54283,0.0001,21.8389]
[1712539825253,69.17,69805.1195,1.5,0.54283,0.0001,21.8389]
[1712539825394,69.17,69805.1195,1.5,0.54283,0.0001,21.8389]
[1712539825692,69.16,69790.4358,1.5,0.5413,0.0001,21.8432]
[1712539825724,69.16,69790.4358,1.5,0.5413,0.0001,21.8432]
[1712539826011,69.16,69790.4358,1.5,0.5413,0.0001,21.8432]
[1712539826059,69.16,69790.4358,1.5,0.5413,0.0001,21.8432]
[1712539826064,69.16,69790.4358,1.5,0.5413,0.0001,21.8432]
[1712539826174,69.16,69790.4358,1.5,0.5413,0.0001,21.8432]
[1712539826239,69.16,69790.4358,1.5,0.5413,0.0001,21.8432]
[1712539826426,69.16,69790.4358,1.5,0.5413,0.0001,21.8432]
[1712539827330,69.16,69783.3903,1.5,0.54057,0.0001,21.84514]
[1712539827917,69.16,69774.3807,1.5,0.53963,0.0001,21.84753]
[1712539827987,69.16,69774.3807,1.5,0.53963,0.0001,21.84753]
[1712539829210,69.16,69777.0827,1.5,0.53991,0.0001,21.84682]
[1712539829237,69.16,69777.0827,1.5,0.53991,0.0001,21.84682]
[1712539829274,69.16,69777.0827,1.5,0.53991,0.0001,21.84682]
[1712539829541,69.16,69777.0827,1.5,0.53991,0.0001,21.84682]
[1712539829551,69.16,69777.0827,1.5,0.53991,0.0001,21.84682]
[1712539830318,69.16,69780.4976,1.5,0.54027,0.0001,21.84592]
[1712539830433,69.16,69780.4976,1.5,0.54027,0.0001,21.84592]
[1712539830894,69.16,69768.8398,1.5,0.53905,0.0001,21.84893]
[1712539831848,69.16,69759.5903,1.5,0.53809,0.0001,21.84782]
[1712539831885,69.16,69759.5903,1.5,0.53809,0.0001,21.84782]
[1712539832330,69.16,69759.5903,1.5,0.53809,0.0001,21.84782]
[1712539832433,69.16,69759.5903,1.5,0.53809,0.0001,21.84782]
[1712539834766,69.16,69759.6431,1.5,0.5381,0.0001,21.84781]
[1712539837948,69.16,69759.1431,1.5,0.53804,0.0001,21.84793]
[1712539838218,69.16,69759.1431,1.5,0.53804,0.0001,21.84793]
[1712539845542,69.17,69763.81,1.5,0.53853,0.0001,21.84683]
[1712539845651,69.17,69763.81,1.5,0.53853,0.0001,21.84683]
[1712539846574,69.17,69763.81,1.5,0.53853,0.0001,21.84683]
[1712539848476,69.17,69766.7036,1.5,0.53883,0.0001,21.84612]
[1712539849144,69.17,69766.7036,1.5,0.53883,0.0001,21.84612]
[1712539849590,69.17,69766.7036,1.5,0.53883,0.0001,21.84612]
[1712539852947,69.17,69769.2776,1.5,0.5391,0.0001,21.84548]
[1712539853359,69.17,69769.2776,1.5,0.5391,0.0001,21.84548]
[1712539856761,69.16,69766.6134,1.5,0.53882,0.0001,21.84613]
[1712539859406,69.16,69758.3796,1.5,0.53796,0.0001,21.84811]
[1712539860840,69.17,69754.0463,1.5,0.53751,0.0001,21.84911]
[1712539864884,69.17,69752.3034,1.5,0.53733,0.0001,21.84951]
[1712539865280,69.17,69750.475,1.5,0.53714,0.0001,21.84992]
[1712539865659,69.17,69750.475,1.5,0.53714,0.0001,21.84992]
[1712539865683,69.17,69750.475,1.5,0.53714,0.0001,21.84992]
[1712539867989,69.16,69763.6221,1.5,0.53851,0.0001,21.84687]
[1712539868762,69.16,69763.6221,1.5,0.53851,0.0001,21.84687]
[1712539870127,69.16,69765.7546,1.5,0.53873,0.0001,21.84635]
[1712539873530,69.17,69749.7942,1.5,0.53707,0.0001,21.85007]
[1712539874791,69.17,69749.7096,1.5,0.53706,0.0001,21.85009]
[1712539875651,69.16,69763.1074,1.5,0.53846,0.0001,21.84699]
[1712539875841,69.16,69763.1074,1.5,0.53846,0.0001,21.84699]
[1712539875976,69.16,69763.1074,1.5,0.53846,0.0001,21.84699]
[1712539876386,69.16,69763.1074,1.5,0.53846,0.0001,21.84699]
[1712539876806,69.16,69763.1074,1.5,0.53846,0.0001,21.84699]
[1712539877179,69.16,69766.0917,1.5,0.53877,0.0001,21.84626]
[1712539877519,69.16,69766.0917,1.5,0.53877,0.0001,21.84626]
[1712539879721,69.16,69766.2807,1.5,0.53879,0.0001,21.84621]
[1712539883623,69.16,69760.1788,1.5,0.53815,0.0001,21.84768]
[1712539885342,69.15,69768.1569,1.5,0.53899,0.0001,21.84574]
[1712539886703,69.15,69768.812,1.5,0.53905,0.0001,21.84557]
[1712539887731,69.15,69772.5792,1.5,0.53945,0.0001,21.84462]
[1712539888965,69.15,69770.9458,1.5,0.53928,0.0001,21.84503]
[1712539890144,69.15,69750.5552,1.5,0.53715,0.0001,21.84988]
[1712539890753,69.15,69750.5552,1.5,0.53715,0.0001,21.84988]
[1712539890764,69.15,69750.5552,1.5,0.53715,0.0001,21.84988]
[1712539891158,69.15,69750.5552,1.5,0.53715,0.0001,21.84652]
[1712539894431,69.15,69744.6442,1.5,0.53653,0.0001,21.84781]
[1712539895651,69.15,69748.7524,1.5,0.53696,0.0001,21.84692]
[1712539895813,69.15,69748.7524,1.5,0.53696,0.0001,21.84692]
[1712539899342,69.15,69749.5133,1.5,0.53704,0.0001,21.84676]
[1712539901889,69.15,69749.0344,1.5,0.53699,0.0001,21.84686]
[1712539907261,69.15,69747.3709,1.5,0.53682,0.0001,21.84723]
[1712539908217,69.15,69747.3709,1.5,0.53682,0.0001,21.84723]
[1712539908236,69.15,69747.3709,1.5,0.53682,0.0001,21.84723]
[1712539915653,69.15,69750.2166,1.5,0.53712,0.0001,21.8466]
[1712539916007,69.15,69750.2166,1.5,0.53712,0.0001,21.8466]
[1712539916232,69.15,69750.2166,1.5,0.53712,0.0001,21.8466]
[1712539916428,69.15,69753.2029,1.5,0.53743,0.0001,21.84593]
[1712539916763,69.15,69753.2029,1.5,0.53743,0.0001,21.84593]
[1712539917332,69.15,69740.0138,1.5,0.53605,0.0001,21.84879]
[1712539922366,69.15,69742.9348,1.5,0.53636,0.0001,21.84818]
[1712539927401,69.15,69740.2714,1.5,0.53608,0.0001,21.84873]
[1712539932437,69.15,69740.974,1.5,0.53615,0.0001,21.84859]
[1712539935650,69.15,69733.4025,1.5,0.53536,0.0001,21.85012]
[1712539937804,69.15,69735.5979,1.5,0.53559,0.0001,21.84968]
[1712539939735,69.14,69746.6652,1.5,0.53675,0.0001,21.84737]
[1712539940517,69.14,69753.5662,1.5,0.53747,0.0001,21.84584]
[1712539941201,69.14,69753.5662,1.5,0.53747,0.0001,21.84584]
[1712539941261,69.14,69753.5662,1.5,0.53747,0.0001,21.84584]
[1712539941266,69.14,69753.5662,1.5,0.53747,0.0001,21.84584]
[1712539943033,69.14,69761.7896,1.5,0.53833,0.0001,21.84392]
[1712539943483,69.14,69761.7896,1.5,0.53833,0.0001,21.84392]
[1712539946539,69.14,69762.681,1.5,0.53842,0.0001,21.8437]
[1712539947056,69.14,69762.681,1.5,0.53842,0.0001,21.8437]
[1712539948142,69.14,69762.0466,1.5,0.53836,0.0001,21.84385]
[1712539950761,69.13,69748.9379,1.5,0.53699,0.0001,21.84687]
[1712539952771,69.13,69750.4073,1.5,0.53714,0.0001,21.84318]
[1712539958619,69.13,69746.5828,1.5,0.53674,0.0001,21.84402]
[1712539960015,69.13,69744.11,1.5,0.53648,0.0001,21.84456]
[1712539960306,69.13,69744.11,1.5,0.53648,0.0001,21.84456]
[1712539960711,69.13,69739.0638,1.5,0.53596,0.0001,21.84561]
[1712539961843,69.13,69733.671,1.5,0.53539,0.0001,21.8467]
[1712539967681,69.13,69734.1336,1.5,0.53544,0.0001,21.8466]
[1712539968761,69.13,69735.8693,1.5,0.53562,0.0001,21.84626]
[1712539969537,69.13,69735.8693,1.5,0.53562,0.0001,21.84626]
[1712539969657,69.13,69735.8693,1.5,0.53562,0.0001,21.84626]
[1712539974731,69.13,69737.2234,1.5,0.53577,0.0001,21.84598]
[1712539974929,69.13,69737.2234,1.5,0.53577,0.0001,21.84598]
[1712539975650,69.13,69737.2234,1.5,0.53577,0.0001,21.84598]
[1712539979589,69.13,69731.9871,1.5,0.53522,0.0001,21.84702]
[1712539982761,69.12,69734.8783,1.5,0.53552,0.0001,21.84645]
[1712539987823,69.12,69738.8306,1.5,0.53594,0.0001,21.84565]
[1712539988415,69.12,69738.8306,1.5,0.53594,0.0001,21.84565]
[1712539989897,69.12,69736.2573,1.5,0.53567,0.0001,21.84617]
[1712539990421,69.12,69736.2573,1.5,0.53567,0.0001,21.84617]
[1712539992911,69.12,69731.2866,1.5,0.53515,0.0001,21.84715]
[1712539995161,69.12,69737.4008,1.5,0.53579,0.0001,21.84594]
[1712539995652,69.12,69735.9953,1.5,0.53564,0.0001,21.84622]
[1712540000914,69.12,69733.3786,1.5,0.53537,0.0001,21.84674]
[1712540001761,69.12,69735.0924,1.5,0.53555,0.0001,21.8464]
[1712540004073,69.12,69737.8909,1.5,0.53584,0.0001,21.84584]
[1712540008288,69.12,69733.6554,1.5,0.5354,0.0001,21.84669]
[1712540010910,69.11,69742.7887,1.5,0.53635,0.0001,21.84482]
[1712540010917,69.11,69742.7887,1.5,0.53635,0.0001,21.84482]
[1712540011085,69.11,69742.7887,1.5,0.53635,0.0001,21.84482]
[1712540011708,69.11,69742.7887,1.5,0.53635,0.0001,21.84482]
[1712540012678,69.11,69748.0265,1.5,0.5369,0.0001,21.84033]
[1712540013840,69.11,69760.4407,1.5,0.5382,0.0001,21.8375]
[1712540014200,69.11,69760.4407,1.5,0.5382,0.0001,21.8375]
[1712540016042,69.11,69763.4008,1.5,0.53851,0.0001,21.83678]
[1712540016791,69.11,69766.4661,1.5,0.53883,0.0001,21.83603]
[1712540018302,69.11,69768.5349,1.5,0.53904,0.0001,21.83551]
[1712540018502,69.11,69768.5349,1.5,0.53904,0.0001,21.83551]
[1712540019157,69.11,69767.6943,1.5,0.53896,0.0001,21.83572]
[1712540019764,69.11,69765.9341,1.5,0.53877,0.0001,21.83616]
[1712540019788,69.11,69765.9341,1.5,0.53877,0.0001,21.83616]
[1712540020218,69.11,69765.9341,1.5,0.53877,0.0001,21.83616]
[1712540020287,69.11,69765.9341,1.5,0.53877,0.0001,21.83616]
[1712540020511,69.11,69765.9341,1.5,0.53877,0.0001,21.83616]
[1712540021054,69.11,69782.0426,1.5,0.54046,0.0001,21.83199]
[1712540021523,69.11,69782.0426,1.5,0.54046,0.0001,21.83199]
[1712540022062,69.1,69795.8185,1.5,0.54189,0.0001,21.82812]
[1712540026605,69.1,69804.7917,1.5,0.54283,0.0001,21.82544]
[1712540027011,69.1,69804.7917,1.5,0.54283,0.0001,21.82544]
[1712540029024,69.1,69800.7399,1.5,0.54241,0.0001,21.82666]
[1712540029183,69.1,69800.7399,1.5,0.54241,0.0001,21.82666]
[1712540029580,69.1,69800.7399,1.5,0.54241,0.0001,21.82666]
[1712540029836,69.1,69800.7399,1.5,0.54241,0.0001,21.82666]
[1712540030649,69.1,69800.5812,1.5,0.54239,0.0001,21.82671]
[1712540032264,69.1,69798.987,1.5,0.54223,0.0001,21.82718]
[1712540032574,69.1,69798.987,1.5,0.54223,0.0001,21.82718]
[1712540032608,69.1,69798.987,1.5,0.54223,0.0001,21.82718]
[1712540038173,69.1,69804.9634,1.5,0.54285,0.0001,21.82538]
[1712540038522,69.1,69804.9634,1.5,0.54285,0.0001,21.82538]
[1712540039515,69.1,69805.0269,1.5,0.54286,0.0001,21.82536]
[1712540043095,69.09,69798.8927,1.5,0.54222,0.0001,21.8272]
[1712540043126,69.09,69798.8927,1.5,0.54222,0.0001,21.8272]
[1712540045533,69.09,69796.5915,1.5,0.54198,0.0001,21.82787]
[1712540045795,69.09,69796.5915,1.5,0.54198,0.0001,21.82787]
[1712540046596,69.09,69786.0898,1.5,0.54088,0.0001,21.83086]
[1712540048047,69.09,69786.0898,1.5,0.54088,0.0001,21.83086]
[1712540048244,69.09,69773.3468,1.5,0.53955,0.0001,21.83426]
[1712540049871,69.09,69771.6419,1.5,0.53938,0.0001,21.8347]
[1712540051247,69.09,69771.6419,1.5,0.53938,0.0001,21.8347]
[1712540052699,69.08,69764.985,1.5,0.53868,0.0001,21.83636]
[1712540053923,69.08,69765.5623,1.5,0.53874,0.0001,21.83622]
[1712540053967,69.08,69765.5623,1.5,0.53874,0.0001,21.83622]
[1712540053974,69.08,69765.5623,1.5,0.53874,0.0001,21.83622]
[1712540054516,69.08,69769.9911,1.5,0.5392,0.0001,21.83511]
[1712540055397,69.08,69769.9911,1.5,0.5392,0.0001,21.83511]
[1712540057822,69.08,69770.0189,1.5,0.53921,0.0001,21.8351]
[1712540058360,69.08,69770.727,1.5,0.53928,0.0001,21.83492]
[1712540061899,69.07,69776.7316,1.5,0.53991,0.0001,21.83336]
[1712540065154,69.07,69778.7174,1.5,0.54012,0.0001,21.83283]
[1712540066110,69.07,69778.7119,1.5,0.54012,0.0001,21.83283]
[1712540067165,69.07,69781.281,1.5,0.54039,0.0001,21.83214]
[1712540067660,69.06,69781.4767,1.5,0.54041,0.0001,21.83208]
[1712540073419,69.06,69772.7977,1.5,0.53951,0.0001,21.831]
[1712540073678,69.06,69772.7977,1.5,0.53951,0.0001,21.831]
[1712540074124,69.06,69772.7977,1.5,0.53951,0.0001,21.831]
[1712540079438,69.05,69777.6337,1.5,0.54001,0.0001,21.82973]
[1712540080392,69.05,69777.6337,1.5,0.54001,0.0001,21.82973]
[1712540080698,69.05,69777.6337,1.5,0.54001,0.0001,21.82973]
[1712540082394,69.05,69777.4494,1.5,0.54,0.0001,21.82977]
[1712540087518,69.04,69780.071,1.5,0.54027,0.0001,21.82906]
[1712540092553,69.03,69784.6782,1.5,0.54075,0.0001,21.8278]
[1712540097589,69.02,69783.9887,1.5,0.54068,0.0001,21.82798]
[1712540097657,69.02,69783.9887,1.5,0.54068,0.0001,21.82798]
[1712540103231,69.02,69788.8887,1.5,0.5412,0.0001,21.82661]
[1712540108670,69.01,69793.459,1.5,0.54168,0.0001,21.82529]
[1712540113704,69.01,69788.0664,1.5,0.54112,0.0001,21.82682]
[1712540115311,69.01,69789.4824,1.5,0.54126,0.0001,21.82642]
[1712540115314,69.01,69789.4824,1.5,0.54126,0.0001,21.82642]
[1712540115334,69.01,69789.4824,1.5,0.54126,0.0001,21.82642]
[1712540115367,69.01,69789.4824,1.5,0.54126,0.0001,21.82642]
[1712540115370,69.01,69789.4824,1.5,0.54126,0.0001,21.82642]
[1712540120630,69.0,69783.0911,1.5,0.5406,0.0001,21.82819]
[1712540124125,69.0,69781.4872,1.5,0.54043,0.0001,21.82862]
[1712540124142,69.0,69781.4872,1.5,0.54043,0.0001,21.82862]
[1712540129815,69.0,69772.2229,1.5,0.53946,0.0001,21.83107]
[1712540134850,69.0,69774.9016,1.5,0.53974,0.0001,21.82701]
[1712540137308,69.0,69775.2817,1.5,0.53978,0.0001,21.82691]
[1712540142907,68.99,69774.9802,1.5,0.53975,0.0001,21.82698]
[1712540147951,68.98,69775.8489,1.5,0.53985,0.0001,21.82674]
[1712540152984,68.97,69779.4873,1.5,0.54023,0.0001,21.82577]
[1712540158019,68.97,69777.4145,1.5,0.54002,0.0001,21.82631]
[1712540160979,68.96,69777.7446,1.5,0.54005,0.0001,21.82622]
[1712540160985,68.96,69777.7446,1.5,0.54005,0.0001,21.82622]
[1712540164966,68.96,69785.3979,1.5,0.54085,0.0001,21.82413]
[1712540167927,68.96,69789.1409,1.5,0.54124,0.0001,21.82308]
[1712540171295,68.95,69791.1233,1.5,0.54145,0.0001,21.82251]
[1712540172703,68.95,69789.8932,1.5,0.54132,0.0001,21.82286]
[1712540177699,68.95,69786.3928,1.5,0.54096,0.0001,21.82384]
[1712540179000,68.95,69782.5107,1.5,0.54055,0.0001,21.82491]
[1712540181118,68.95,69782.468,1.5,0.54055,0.0001,21.82492]
[1712540181809,68.95,69775.623,1.5,0.53983,0.0001,21.82675]
[1712540182333,68.94,69772.6653,1.5,0.53952,0.0001,21.82752]
[1712540184401,68.94,69765.7204,1.5,0.5388,0.0001,21.82928]
[1712540190244,68.92,69759.6019,1.5,0.53816,0.0001,21.83074]
[1712540193768,68.91,69762.6806,1.5,0.53849,0.0001,21.82662]
[1712540193857,68.91,69762.6806,1.5,0.53849,0.0001,21.82662]
[1712540199306,68.91,69768.2709,1.5,0.53908,0.0001,21.82524]
[1712540204342,68.91,69767.0012,1.5,0.53894,0.0001,21.82555]
[1712540207417,68.91,69767.0732,1.5,0.53895,0.0001,21.82554]
[1712540213404,68.89,69754.1736,1.5,0.5376,0.0001,21.82862]
[1712540213952,68.89,69754.1736,1.5,0.5376,0.0001,21.82862]
[1712540213961,68.89,69754.1736,1.5,0.5376,0.0001,21.82862]
[1712540214335,68.89,69754.1736,1.5,0.5376,0.0001,21.82862]
[1712540215419,68.88,69737.0871,1.5,0.53581,0.0001,21.83234]
[1712540215505,68.88,69737.0871,1.5,0.53581,0.0001,21.83234]
[1712540215658,68.88,69737.0871,1.5,0.53581,0.0001,21.83234]
[1712540221460,68.88,69735.7932,1.5,0.53567,0.0001,21.83261]
[1712540223080,68.88,69733.6658,1.5,0.53545,0.0001,21.83304]
[1712540225958,68.88,69731.9071,1.5,0.53527,0.0001,21.83339]
[1712540226036,68.88,69731.9071,1.5,0.53527,0.0001,21.83339]
[1712540229727,68.88,69727.7232,1.5,0.53483,0.00011,21.8342]
[1712540229738,68.88,69727.7232,1.5,0.53483,0.00011,21.8342]
[1712540232645,68.88,69733.0246,1.5,0.53538,0.0001,21.83317]
[1712540232730,68.88,69733.0246,1.5,0.53538,0.0001,21.83317]
[1712540234990,68.88,69722.474,1.5,0.53428,0.00011,21.83518]
[1712540235099,68.88,69722.474,1.5,0.53428,0.00011,21.83518]
[1712540235146,68.88,69722.474,1.5,0.53428,0.00011,21.83518]
[1712540235170,68.88,69722.474,1.5,0.53428,0.00011,21.83518]
[1712540235187,68.88,69722.474,1.5,0.53428,0.00011,21.83518]
[1712540235250,68.88,69722.474,1.5,0.53428,0.00011,21.83518]
[1712540235295,68.88,69722.474,1.5,0.53428,0.00011,21.83518]
[1712540236154,68.88,69724.58,1.5,0.5345,0.00011,21.83479]
[1712540237603,68.88,69715.7163,1.5,0.53357,0.00011,21.83639]
[1712540237938,68.88,69715.7163,1.5,0.53357,0.00011,21.83639]
[1712540239765,68.88,69719.3842,1.5,0.53395,0.00011,21.83574]
[1712540239902,68.88,69719.3842,1.5,0.53395,0.00011,21.83574]
[1712540242425,68.88,69708.3121,1.5,0.53279,0.00011,21.83762]
[1712540247642,68.87,69705.2116,1.5,0.53246,0.00011,21.83811]
[1712540249654,68.87,69705.4548,1.5,0.53249,0.00011,21.83807]
[1712540254083,68.87,69708.0785,1.5,0.53277,0.00011,21.8343]
[1712540256349,68.86,69712.4536,1.5,0.53323,0.00011,21.83357]
[1712540256448,68.86,69711.0618,1.5,0.53308,0.00011,21.83381]
[1712540261745,68.86,69711.1738,1.5,0.53309,0.00011,21.83378]
[1712540264289,68.86,69711.068,1.5,0.53308,0.00011,21.8338]
[1712540269801,68.85,69706.7796,1.5,0.53263,0.00011,21.8345]
[1712540273424,68.85,69704.711,1.5,0.53242,0.00011,21.83482]
[1712540275702,68.85,69703.9846,1.5,0.53234,0.00011,21.83493]
[1712540280880,68.84,69703.7049,1.5,0.53231,0.00011,21.83497]
[1712540285512,68.84,69701.7463,1.5,0.53211,0.00011,21.83527]
[1712540285653,68.84,69701.7463,1.5,0.53211,0.00011,21.83527]
[1712540285681,68.84,69701.7463,1.5,0.53211,0.00011,21.83527]
[1712540285717,68.84,69701.7463,1.5,0.53211,0.00011,21.83527]
[1712540286262,68.83,69702.1973,1.5,0.53215,0.00011,21.8352]
[1712540287558,68.83,69696.2515,1.5,0.53153,0.00011,21.83608]
[1712540287796,68.83,69696.2515,1.5,0.53153,0.00011,21.83608]
[1712540288158,68.83,69692.0446,1.5,0.53109,0.00011,21.83667]
[1712540290605,68.83,69700.1691,1.5,0.53194,0.00011,21.8355]
[1712540292822,68.83,69699.063,1.5,0.53183,0.00011,21.83567]
[1712540297997,68.82,69697.2493,1.5,0.53164,0.00011,21.83593]
[1712540301024,68.82,69700.3257,1.5,0.53196,0.00011,21.83547]
[1712540307061,68.81,69705.3614,1.5,0.53249,0.00011,21.83469]
[1712540310552,68.81,69709.2169,1.5,0.5329,0.00011,21.83407]
[1712540313915,68.81,69711.7996,1.5,0.53317,0.00011,21.83028]
[1712540314596,68.81,69711.4675,1.5,0.53314,0.00011,21.83034]
[1712540314670,68.81,69711.4675,1.5,0.53314,0.00011,21.83034]
[1712540320164,68.8,69710.0666,1.5,0.53299,0.00011,21.83057]
[1712540325199,68.8,69713.0922,1.5,0.53331,0.00011,21.83006]
[1712540330234,68.79,69708.9389,1.5,0.53287,0.00011,21.83075]
[1712540333350,68.79,69702.3747,1.5,0.53218,0.00011,21.83179]
[1712540339300,68.79,69701.3069,1.5,0.53207,0.00011,21.83195]
[1712540341204,68.79,69702.0926,1.5,0.53215,0.00011,21.83183]
[1712540342490,68.79,69702.0926,1.5,0.53215,0.00011,21.83183]
[1712540345166,68.78,69703.3022,1.5,0.53228,0.00011,21.83164]
[1712540350376,68.78,69697.1926,1.5,0.53164,0.00011,21.83255]
[1712540350530,68.78,69697.1926,1.5,0.53164,0.00011,21.83255]
[1712540350676,68.78,69697.1926,1.5,0.53164,0.00011,21.83255]
[1712540356416,68.77,69702.0454,1.5,0.53215,0.00011,21.83182]
[1712540360408,68.77,69702.8999,1.5,0.53224,0.00011,21.83169]
[1712540365481,68.76,69705.3656,1.5,0.5325,0.00011,21.8313]
[1712540370515,68.76,69705.9044,1.5,0.53256,0.00011,21.83121]
[1712540373362,68.76,69706.9074,1.5,0.53267,0.00011,21.8277]
[1712540377732,68.75,69714.1756,1.5,0.53343,0.00011,21.82648]
[1712540383605,68.75,69713.2305,1.5,0.53333,0.00011,21.82664]
[1712540383839,68.75,69713.2305,1.5,0.53333,0.00011,21.82664]
[1712540383881,68.75,69713.2305,1.5,0.53333,0.00011,21.82664]
[1712540383890,68.75,69713.2305,1.5,0.53333,0.00011,21.82664]
[1712540383898,68.75,69713.2305,1.5,0.53333,0.00011,21.82664]
[1712540383903,68.75,69713.2305,1.5,0.53333,0.00011,21.82664]
[1712540383990,68.75,69713.2305,1.5,0.53333,0.00011,21.82664]
[1712540387777,68.75,69711.3439,1.5,0.53313,0.00011,21.82696]
[1712540387782,68.75,69711.3439,1.5,0.53313,0.00011,21.82696]
[1712540388840,68.75,69711.4065,1.5,0.53314,0.00011,21.82695]
[1712540395690,68.74,69704.7366,1.5,0.53244,0.00011,21.82803]
[1712540398898,68.74,69707.9121,1.5,0.53277,0.00011,21.82752]
[1712540401920,68.74,69710.667,1.5,0.53306,0.00011,21.82707]
[1712540407775,68.73,69713.2046,1.5,0.53333,0.00011,21.82664]
[1712540412811,68.73,69714.8168,1.5,0.5335,0.00011,21.82636]
[1712540414843,68.73,69715.5161,1.5,0.53358,0.00011,21.82624]
[1712540418196,68.73,69716.5614,1.5,0.53369,0.00011,21.82605]
[1712540418276,68.73,69716.5614,1.5,0.53369,0.00011,21.82605]
[1712540419045,68.73,69718.3327,1.5,0.53387,0.00011,21.82574]
[1712540419285,68.73,69718.3327,1.5,0.53387,0.00011,21.82574]
[1712540419763,68.73,69718.3327,1.5,0.53387,0.00011,21.82574]
[1712540420131,68.73,69721.0328,1.5,0.53416,0.00011,21.82525]
[1712540420148,68.73,69721.0328,1.5,0.53416,0.00011,21.82525]
[1712540421376,68.73,69728.2332,1.5,0.53492,0.00011,21.82389]
[1712540423386,68.73,69737.078,1.5,0.53585,0.00011,21.82212]
[1712540424164,68.72,69739.344,1.5,0.53609,0.00011,21.82164]
[1712540425528,68.72,69746.3703,1.5,0.53683,0.00011,21.82012]
[1712540430935,68.71,69757.8802,1.5,0.53804,0.00011,21.81745]
[1712540435969,68.7,69768.7229,1.5,0.53919,0.00011,21.8114]
[1712540436992,68.7,69773.7077,1.5,0.53971,0.00011,21.8101]
[1712540437088,68.7,69773.7077,1.5,0.53971,0.00011,21.8101]
[1712540437184,68.7,69773.7077,1.5,0.53971,0.00011,21.8101]
[1712540438121,68.7,69774.5141,1.5,0.5398,0.00011,21.80989]
[1712540440855,68.7,69783.2443,1.5,0.54071,0.00011,21.80752]
[1712540446040,68.7,69778.9337,1.5,0.54026,0.00011,21.8087]
[1712540448830,68.7,69778.8486,1.5,0.54025,0.00011,21.80872]
[1712540454096,68.69,69780.8544,1.5,0.54046,0.00011,21.80817]
[1712540456266,68.69,69781.8434,1.5,0.54057,0.00011,21.80789]
[1712540460488,68.69,69781.3177,1.5,0.54051,0.00011,21.80803]
[1712540460505,68.69,69781.3177,1.5,0.54051,0.00011,21.80803]
[1712540460538,68.69,69781.3177,1.5,0.54051,0.00011,21.80803]
[1712540460611,68.69,69781.3177,1.5,0.54051,0.00011,21.80803]
[1712540460626,68.69,69781.3177,1.5,0.54051,0.00011,21.80803]
[1712540460644,68.69,69781.3177,1.5,0.54051,0.00011,21.80803]
[1712540460740,68.69,69781.3177,1.5,0.54051,0.00011,21.80803]
[1712540460892,68.69,69781.3177,1.5,0.54051,0.00011,21.80803]
[1712540462683,68.69,69789.1744,1.5,0.54134,0.00011,21.80582]
[1712540462780,68.69,69789.1744,1.5,0.54134,0.00011,21.80582]
[1712540463011,68.69,69789.1744,1.5,0.54134,0.00011,21.80582]
[1712540463445,68.69,69793.1519,1.5,0.54176,0.00011,21.80467]
[1712540465440,68.69,69782.463,1.5,0.54063,0.00011,21.80772]
[1712540466590,68.69,69783.6552,1.5,0.54076,0.00011,21.80738]
[1712540468240,68.69,69781.5637,1.5,0.54054,0.00011,21.80796]
[1712540468286,68.69,69781.5637,1.5,0.54054,0.00011,21.80796]
[1712540468773,68.69,69781.5637,1.5,0.54054,0.00011,21.80796]
[1712540469182,68.69,69781.5637,1.5,0.54054,0.00011,21.80796]
[1712540469704,68.69,69781.7329,1.5,0.54056,0.00011,21.80792]
[1712540469923,68.69,69781.7329,1.5,0.54056,0.00011,21.80792]
[1712540470019,68.69,69781.7329,1.5,0.54056,0.00011,21.80792]
[1712540470290,68.69,69777.5202,1.5,0.54012,0.00011,21.80906]
[1712540470305,68.69,69777.5202,1.5,0.54012,0.00011,21.80906]
[1712540470314,68.69,69777.5202,1.5,0.54012,0.00011,21.80906]
[1712540475243,68.69,69800.778,1.5,0.54256,0.00011,21.80238]
[1712540475445,68.69,69800.778,1.5,0.54256,0.00011,21.80238]
[1712540475843,68.69,69800.778,1.5,0.54256,0.00011,21.80238]
[1712540481287,68.68,69804.6986,1.5,0.54298,0.00011,21.80116]
[1712540486319,68.67,69809.4726,1.5,0.54348,0.00011,21.79964]
[1712540491056,68.66,69808.4509,1.5,0.54338,0.00011,21.79995]
[1712540491071,68.66,69808.4509,1.5,0.54338,0.00011,21.79995]
[1712540491953,68.66,69808.5322,1.5,0.54339,0.00011,21.79655]
[1712540495649,68.65,69809.469,1.5,0.54349,0.00011,21.79625]
[1712540501424,68.65,69811.3864,1.5,0.54369,0.00011,21.79563]
[1712540505070,68.65,69808.7796,1.5,0.54342,0.00011,21.79647]
[1712540505108,68.65,69808.7796,1.5,0.54342,0.00011,21.79647]
[1712540506005,68.65,69807.9824,1.5,0.54333,0.00011,21.79672]
[1712540506568,68.65,69802.5406,1.5,0.54276,0.00011,21.79841]
[1712540506766,68.65,69802.5406,1.5,0.54276,0.00011,21.79841]
[1712540508741,68.65,69803.714,1.5,0.54288,0.00011,21.79805]
[1712540512227,68.64,69799.91,1.5,0.54249,0.00011,21.79921]
[1712540512490,68.64,69799.91,1.5,0.54249,0.00011,21.79921]
[1712540513291,68.64,69799.5035,1.5,0.54244,0.00011,21.79933]
[1712540515887,68.64,69798.7387,1.5,0.54236,0.00011,21.79955]
[1712540515984,68.64,69798.7387,1.5,0.54236,0.00011,21.79955]
[1712540516056,68.64,69798.7387,1.5,0.54236,0.00011,21.79955]
[1712540516083,68.64,69798.7387,1.5,0.54236,0.00011,21.79955]
[1712540516092,68.64,69798.7387,1.5,0.54236,0.00011,21.79955]
[1712540516436,68.64,69798.7387,1.5,0.54236,0.00011,21.79955]
[1712540516545,68.64,69798.5765,1.5,0.54235,0.00011,21.7996]
[1712540516933,68.64,69798.5765,1.5,0.54235,0.00011,21.7996]
[1712540517368,68.64,69798.5765,1.5,0.54235,0.00011,21.7996]
[1712540518544,68.63,69822.0342,1.5,0.54482,0.00011,21.79208]
[1712540523578,68.62,69828.6007,1.5,0.54551,0.00011,21.78981]
[1712540524123,68.62,69828.6007,1.5,0.54551,0.00011,21.78981]
[1712540529619,68.61,69829.0133,1.5,0.54555,0.00011,21.78965]
[1712540529848,68.61,69829.0133,1.5,0.54555,0.00011,21.78965]
[1712540535663,68.61,69825.4219,1.5,0.54518,0.00011,21.79087]
[1712540538917,68.6,69826.265,1.5,0.54527,0.00011,21.79057]
[1712540539586,68.6,69826.265,1.5,0.54527,0.00011,21.79057]
[1712540544725,68.59,69827.9413,1.5,0.54545,0.00011,21.78997]
[1712540544982,68.59,69827.9413,1.5,0.54545,0.00011,21.78997]
[1712540545503,68.59,69827.9413,1.5,0.54545,0.00011,21.78997]
[1712540547781,68.59,69820.0732,1.5,0.54462,0.00011,21.79265]
[1712540548121,68.59,69820.0732,1.5,0.54462,0.00011,21.79265]
[1712540553789,68.57,69815.2737,1.5,0.54413,0.00011,21.79085]
[1712540555655,68.57,69813.8683,1.5,0.54398,0.00011,21.7913]
[1712540560837,68.57,69805.4235,1.5,0.54309,0.00011,21.794]
[1712540561140,68.57,69805.4235,1.5,0.54309,0.00011,21.794]
[1712540561683,68.57,69805.4235,1.5,0.54309,0.00011,21.794]
[1712540562488,68.56,69806.0447,1.5,0.54316,0.00011,21.7938]
[1712540563867,68.56,69799.2297,1.5,0.54244,0.00011,21.79591]
[1712540565647,68.56,69799.8699,1.5,0.54251,0.00011,21.79571]
[1712540568762,68.56,69799.9633,1.5,0.54252,0.00011,21.79567]
[1712540569442,68.56,69801.607,1.5,0.54269,0.00011,21.79517]
[1712540574936,68.56,69806.6982,1.5,0.54323,0.00011,21.79358]
[1712540579972,68.56,69817.3309,1.5,0.54435,0.00011,21.79013]
[1712540585006,68.55,69815.7405,1.5,0.54418,0.00011,21.79064]
[1712540590040,68.54,69816.1631,1.5,0.54423,0.00011,21.79048]
[1712540595438,68.53,69815.7739,1.5,0.54419,0.00011,21.79059]
[1712540601117,68.52,69816.5136,1.5,0.54428,0.00011,21.79033]
[1712540606155,68.51,69812.9925,1.5,0.54391,0.00011,21.79147]
[1712540611198,68.5,69810.305,1.5,0.54363,0.00011,21.78895]
[1712540615647,68.49,69809.9091,1.5,0.54359,0.00011,21.78907]
[1712540616583,68.49,69809.9311,1.5,0.5436,0.00011,21.78905]
[1712540616777,68.49,69809.9311,1.5,0.5436,0.00011,21.78905]
[1712540620465,68.49,69802.2694,1.5,0.54279,0.00011,21.79148]
[1712540622392,68.49,69799.643,1.5,0.54251,0.00011,21.79229]
[1712540628317,68.5,69796.1565,1.5,0.54214,0.00011,21.79335]
[1712540631362,68.5,69799.0684,1.5,0.54245,0.00011,21.79248]
[1712540631532,68.5,69799.0684,1.5,0.54245,0.00011,21.79248]
[1712540632449,68.5,69798.854,1.5,0.54242,0.00011,21.79254]
[1712540638386,68.5,69807.5569,1.5,0.54334,0.00011,21.78983]
[1712540643421,68.5,69805.5615,1.5,0.54313,0.00011,21.79047]
[1712540648463,68.5,69808.6932,1.5,0.54346,0.00011,21.78947]
[1712540653496,68.5,69810.6879,1.5,0.54367,0.00011,21.78883]
[1712540658533,68.5,69808.0686,1.5,0.5434,0.00011,21.78967]
[1712540663567,68.5,69808.4922,1.5,0.54344,0.00011,21.78954]
[1712540665355,68.5,69808.3454,1.5,0.54342,0.00011,21.78958]
[1712540666151,68.5,69808.3833,1.5,0.54343,0.00011,21.78957]
[1712540671365,68.5,69801.7427,1.5,0.54273,0.00011,21.79165]
[1712540676658,68.5,69798.0079,1.5,0.54234,0.00011,21.78943]
[1712540680237,68.5,69798.0832,1.5,0.54235,0.00011,21.78941]
[1712540682072,68.5,69798.4263,1.5,0.54238,0.00011,21.78931]
[1712540682119,68.5,69798.4263,1.5,0.54238,0.00011,21.78931]
[1712540687734,68.51,69806.2677,1.5,0.54321,0.00011,21.78689]
[1712540694439,68.51,69808.1306,1.5,0.5434,0.00011,21.78631]
[1712540695645,68.51,69808.1306,1.5,0.5434,0.00011,21.78631]
[1712540701832,68.5,69810.3624,1.5,0.54364,0.00011,21.78557]
[1712540705867,68.49,69808.6011,1.5,0.54346,0.00011,21.78612]
[1712540711355,68.48,69813.3099,1.5,0.54396,0.00011,21.78458]
[1712540716937,68.47,69813.4919,1.5,0.54398,0.00011,21.78449]
[1712540719197,68.47,69814.1043,1.5,0.54405,0.00011,21.78428]
[1712540719226,68.47,69814.1043,1.5,0.54405,0.00011,21.78428]
[1712540719245,68.47,69814.1043,1.5,0.54405,0.00011,21.78428]
[1712540719263,68.47,69814.1043,1.5,0.54405,0.00011,21.78428]
[1712540719627,68.47,69814.1043,1.5,0.54405,0.00011,21.78428]
[1712540719684,68.47,69814.1043,1.5,0.54405,0.00011,21.78428]
[1712540719755,68.47,69814.1043,1.5,0.54405,0.00011,21.78428]
[1712540719825,68.47,69814.1043,1.5,0.54405,0.00011,21.78428]
[1712540719837,68.47,69814.1043,1.5,0.54405,0.00011,21.78428]
[1712540719882,68.47,69814.1043,1.5,0.54405,0.00011,21.78428]
[1712540720012,68.47,69814.1043,1.5,0.54405,0.00011,21.78428]
[1712540720870,68.47,69814.1043,1.5,0.54405,0.00011,21.78428]
[1712540721030,68.46,69813.2693,1.5,0.54396,0.00011,21.78455]
[1712540721104,68.46,69813.2693,1.5,0.54396,0.00011,21.78455]
[1712540721110,68.46,69813.2693,1.5,0.54396,0.00011,21.78455]
[1712540721438,68.47,69798.9756,1.5,0.54245,0.00011,21.78908]
[1712540722076,68.47,69788.2524,1.5,0.54132,0.00011,21.79227]
[1712540723000,68.47,69788.2524,1.5,0.54132,0.00011,21.79227]
[1712540723182,68.47,69788.2524,1.5,0.54132,0.00011,21.79227]
[1712540723240,68.47,69788.2524,1.5,0.54132,0.00011,21.79227]
[1712540723455,68.47,69788.2524,1.5,0.54132,0.00011,21.79227]
[1712540724085,68.47,69783.747,1.5,0.54084,0.00011,21.79356]
[1712540724298,68.47,69783.747,1.5,0.54084,0.00011,21.79356]
[1712540724384,68.47,69783.747,1.5,0.54084,0.00011,21.79356]
[1712540724398,68.47,69783.747,1.5,0.54084,0.00011,21.79356]
[1712540724425,68.47,69783.747,1.5,0.54084,0.00011,21.79356]
[1712540724505,68.47,69772.7974,1.5,0.53969,0.00011,21.79655]
[1712540725239,68.47,69772.7974,1.5,0.53969,0.00011,21.79655]
[1712540725852,68.47,69772.7974,1.5,0.53969,0.00011,21.79655]
[1712540725974,68.47,69772.7974,1.5,0.53969,0.00011,21.79655]
[1712540726002,68.46,69759.1767,1.5,0.53825,0.00011,21.80002]
[1712540726092,68.46,69759.1767,1.5,0.53825,0.00011,21.80002]
[1712540726207,68.46,69759.1767,1.5,0.53825,0.00011,21.80002]
[1712540726639,68.46,69759.1767,1.5,0.53825,0.00011,21.80002]
[1712540727009,68.46,69726.6991,1.5,0.53482,0.00011,21.80715]
[1712540727611,68.46,69724.2782,1.5,0.53456,0.00011,21.80762]
[1712540729460,68.46,69735.7228,1.5,0.53577,0.00011,21.80533]
[1712540731284,68.46,69739.219,1.5,0.53614,0.00011,21.80123]
[1712540731300,68.46,69739.219,1.5,0.53614,0.00011,21.80123]
[1712540731838,68.46,69739.219,1.5,0.53614,0.00011,21.80123]
[1712540733857,68.45,69734.4165,1.5,0.53564,0.00011,21.80223]
[1712540734081,68.45,69734.4165,1.5,0.53564,0.00011,21.80223]
[1712540734101,68.45,69734.4165,1.5,0.53564,0.00011,21.80223]
[1712540735286,68.45,69726.4202,1.5,0.53479,0.00011,21.80384]
[1712540735349,68.45,69726.4202,1.5,0.53479,0.00011,21.80384]
[1712540735377,68.45,69726.4202,1.5,0.53479,0.00011,21.80384]
[1712540735460,68.45,69726.4202,1.5,0.53479,0.00011,21.80384]
[1712540737785,68.46,69728.2091,1.5,0.53498,0.00011,21.80349]
[1712540737872,68.46,69728.2091,1.5,0.53498,0.00011,21.80349]
[1712540737876,68.46,69728.2091,1.5,0.53498,0.00011,21.80349]
[1712540737907,68.46,69728.2091,1.5,0.53498,0.00011,21.80349]
[1712540738807,68.46,69728.2091,1.5,0.53498,0.00011,21.80349]
[1712540740599,68.46,69712.9371,1.5,0.53336,0.00011,21.80632]
[1712540740605,68.46,69712.9371,1.5,0.53336,0.00011,21.80632]
[1712540741866,68.46,69718.5756,1.5,0.53396,0.00011,21.80532]
[1712540741901,68.46,69718.5756,1.5,0.53396,0.00011,21.80532]
[1712540743233,68.46,69715.3612,1.5,0.53362,0.00011,21.80589]
[1712540744203,68.46,69718.4569,1.5,0.53395,0.00011,21.80534]
[1712540744248,68.46,69718.4569,1.5,0.53395,0.00011,21.80534]
[1712540744377,68.46,69718.4569,1.5,0.53395,0.00011,21.80534]
[1712540745474,68.46,69721.2054,1.5,0.53424,0.00011,21.80483]
[1712540745962,68.46,69721.2054,1.5,0.53424,0.00011,21.80483]
[1712540746752,68.46,69723.732,1.5,0.5345,0.00011,21.80436]
[1712540747761,68.46,69724.7822,1.5,0.53462,0.00011,21.80416]
[1712540748155,68.46,69711.9499,1.5,0.53326,0.00011,21.80649]
[1712540748476,68.46,69711.9499,1.5,0.53326,0.00011,21.80649]
[1712540753950,68.46,69708.2275,1.5,0.53286,0.00011,21.80712]
[1712540754015,68.46,69708.2275,1.5,0.53286,0.00011,21.80712]
[1712540754084,68.46,69708.2275,1.5,0.53286,0.00011,21.80712]
[1712540754124,68.46,69708.2275,1.5,0.53286,0.00011,21.80712]
[1712540754241,68.46,69708.4397,1.5,0.53289,0.00011,21.80709]
[1712540754472,68.46,69708.4397,1.5,0.53289,0.00011,21.80709]
[1712540754909,68.46,69708.4397,1.5,0.53289,0.00011,21.80709]
[1712540755203,68.46,69693.0913,1.5,0.53126,0.00011,21.80946]
[1712540755653,68.46,69693.0913,1.5,0.53126,0.00011,21.80946]
[1712540761246,68.45,69676.8359,1.5,0.52954,0.00011,21.81157]
[1712540761433,68.45,69676.8359,1.5,0.52954,0.00011,21.81157]
[1712540761488,68.45,69676.8359,1.5,0.52954,0.00011,21.81157]
[1712540761587,68.45,69676.8359,1.5,0.52954,0.00011,21.81157]
[1712540761635,68.45,69676.8359,1.5,0.52954,0.00011,21.81157]
[1712540762055,68.45,69676.8359,1.5,0.52954,0.00011,21.81157]
[1712540762341,68.45,69676.7793,1.5,0.52953,0.00011,21.81158]
[1712540763260,68.45,69661.0026,1.5,0.52786,0.00011,21.81324]
[1712540763772,68.45,69661.0026,1.5,0.52786,0.00011,21.81324]
[1712540763919,68.45,69661.0026,1.5,0.52786,0.00011,21.81324]
[1712540763944,68.45,69661.0026,1.5,0.52786,0.00011,21.81324]
[1712540764299,68.45,69656.2815,1.5,0.52736,0.00011,21.81366]
[1712540764714,68.45,69656.2815,1.5,0.52736,0.00011,21.81366]
[1712540765594,68.45,69668.6755,1.5,0.52867,0.00011,21.81248]
[1712540765609,68.45,69668.6755,1.5,0.52867,0.00011,21.81248]
[1712540765639,68.45,69668.6755,1.5,0.52867,0.00011,21.81248]
[1712540766030,68.45,69668.6755,1.5,0.52867,0.00011,21.81248]
[1712540766762,68.45,69668.9892,1.5,0.52871,0.00011,21.81245]
[1712540767305,68.45,69649.5596,1.5,0.52665,0.00011,21.8142]
[1712540770319,68.46,69654.0794,1.5,0.52713,0.00011,21.81385]
[1712540771154,68.46,69654.0794,1.5,0.52713,0.00011,21.81385]
[1712540776188,68.46,69651.2164,1.5,0.52682,0.00011,21.81408]
[1712540776198,68.46,69651.2164,1.5,0.52682,0.00011,21.81408]
[1712540777236,68.46,69655.5459,1.5,0.52728,0.00011,21.81373]
[1712540777753,68.46,69657.6824,1.5,0.52751,0.00011,21.81354]
[1712540777943,68.46,69657.6824,1.5,0.52751,0.00011,21.81354]
[1712540778789,68.46,69661.0877,1.5,0.52787,0.00011,21.81323]
[1712540778930,68.46,69661.0877,1.5,0.52787,0.00011,21.81323]
[1712540779122,68.46,69661.0877,1.5,0.52787,0.00011,21.81323]
[1712540779386,68.46,69664.9706,1.5,0.52828,0.00011,21.81286]
[1712540779447,68.46,69664.9706,1.5,0.52828,0.00011,21.81286]
[1712540779482,68.46,69664.9706,1.5,0.52828,0.00011,21.81286]
[1712540781672,68.46,69670.1337,1.5,0.52883,0.00011,21.81233]
[1712540781764,68.46,69670.1337,1.5,0.52883,0.00011,21.81233]
[1712540790438,68.45,69674.8179,1.5,0.52933,0.00011,21.8118]
[1712540792018,68.45,69675.2785,1.5,0.52938,0.00011,21.80839]
[1712540794762,68.44,69678.8696,1.5,0.52976,0.00011,21.80796]
[1712540794986,68.44,69678.8696,1.5,0.52976,0.00011,21.80796]
[1712540797021,68.44,69686.5055,1.5,0.53057,0.00011,21.80699]
[1712540802533,68.43,69681.9268,1.5,0.53008,0.00011,21.80758]
[1712540805093,68.43,69676.5254,1.5,0.52951,0.00011,21.80824]
[1712540805628,68.43,69676.3427,1.5,0.52949,0.00011,21.80826]
[1712540805711,68.43,69676.3427,1.5,0.52949,0.00011,21.80826]
[1712540805885,68.43,69676.3427,1.5,0.52949,0.00011,21.80826]
[1712540806164,68.43,69676.3427,1.5,0.52949,0.00011,21.80826]
[1712540807880,68.43,69659.0231,1.5,0.52765,0.00011,21.81006]
[1712540808581,68.42,69660.5587,1.5,0.52782,0.00011,21.80991]
[1712540808597,68.42,69660.5587,1.5,0.52782,0.00011,21.80991]
[1712540808866,68.42,69660.5587,1.5,0.52782,0.00011,21.80991]
[1712540808941,68.42,69660.5587,1.5,0.52782,0.00011,21.80991]
[1712540808953,68.42,69660.5587,1.5,0.52782,0.00011,21.80991]
[1712540808991,68.42,69660.5587,1.5,0.52782,0.00011,21.80991]
[1712540809030,68.42,69660.5587,1.5,0.52782,0.00011,21.80991]
[1712540809046,68.42,69660.5587,1.5,0.52782,0.00011,21.80991]
[1712540809085,68.42,69660.5587,1.5,0.52782,0.00011,21.80991]
[1712540809098,68.42,69660.5587,1.5,0.52782,0.00011,21.80991]
[1712540809154,68.42,69660.5587,1.5,0.52782,0.00011,21.80991]
[1712540814624,68.43,69649.8079,1.5,0.52668,0.00011,21.81082]
[1712540818155,68.43,69649.863,1.5,0.52668,0.00011,21.81082]
[1712540818172,68.43,69649.863,1.5,0.52668,0.00011,21.81082]
[1712540818685,68.43,69649.2029,1.5,0.52661,0.00011,21.81087]
[1712540818821,68.43,69649.2029,1.5,0.52661,0.00011,21.81087]
[1712540819252,68.43,69649.2029,1.5,0.52661,0.00011,21.81087]
[1712540819657,68.43,69636.3128,1.5,0.52524,0.00011,21.81171]
[1712540821376,68.43,69623.7632,1.5,0.52391,0.00011,21.81228]
[1712540821762,68.43,69625.592,1.5,0.5241,0.00011,21.81221]
[1712540824354,68.43,69629.2355,1.5,0.52449,0.00011,21.81206]
[1712540824459,68.43,69629.2355,1.5,0.52449,0.00011,21.81206]
[1712540824500,68.43,69629.2355,1.5,0.52449,0.00011,21.81206]
[1712540826234,68.43,69637.3337,1.5,0.52535,0.00011,21.81165]
[1712540826830,68.43,69640.0277,1.5,0.52564,0.00011,21.81149]
[1712540828225,68.43,69631.6752,1.5,0.52475,0.00011,21.81195]
[1712540833757,68.42,69626.4452,1.5,0.52419,0.00011,21.81218]
[1712540835115,68.42,69626.0049,1.5,0.52415,0.00011,21.81219]
[1712540835193,68.42,69626.0049,1.5,0.52415,0.00011,21.81219]
[1712540837130,68.42,69617.3485,1.5,0.52323,0.00011,21.81248]
[1712540838225,68.42,69617.3224,1.5,0.52322,0.00011,21.81248]
[1712540840140,68.42,69609.257,1.5,0.52237,0.00011,21.81263]
[1712540840148,68.42,69609.257,1.5,0.52237,0.00011,21.81263]
[1712540840168,68.42,69609.257,1.5,0.52237,0.00011,21.81263]
[1712540840311,68.42,69609.257,1.5,0.52237,0.00011,21.81263]
[1712540840332,68.42,69609.257,1.5,0.52237,0.00011,21.81263]
[1712540840350,68.42,69609.257,1.5,0.52237,0.00011,21.81263]
[1712540840722,68.42,69609.257,1.5,0.52237,0.00011,21.81263]
[1712540841438,68.42,69595.8294,1.5,0.52094,0.00011,21.81267]
[1712540841525,68.42,69595.8294,1.5,0.52094,0.00011,21.81267]
[1712540841828,68.42,69595.8294,1.5,0.52094,0.00011,21.81267]
[1712540842047,68.42,69595.8294,1.5,0.52094,0.00011,21.81267]
[1712540842251,68.42,69595.8294,1.5,0.52094,0.00011,21.81267]
[1712540842307,68.42,69595.8294,1.5,0.52094,0.00011,21.81267]
[1712540842736,68.42,69595.8294,1.5,0.52094,0.00011,21.81267]
[1712540842823,68.42,69579.7744,1.5,0.51923,0.00011,21.81235]
[1712540843011,68.42,69579.7744,1.5,0.51923,0.00011,21.81235]
[1712540843131,68.42,69579.7744,1.5,0.51923,0.00011,21.81235]
[1712540843145,68.42,69579.7744,1.5,0.51923,0.00011,21.81235]
[1712540843154,68.42,69579.7744,1.5,0.51923,0.00011,21.81235]
[1712540843158,68.42,69579.7744,1.5,0.51923,0.00011,21.81235]
[1712540843163,68.42,69579.7744,1.5,0.51923,0.00011,21.81235]
[1712540847140,68.42,69564.8679,1.5,0.51765,0.00011,21.81169]
[1712540847208,68.42,69564.8679,1.5,0.51765,0.00011,21.81169]
[1712540848270,68.42,69558.7689,1.5,0.517,0.00011,21.81132]
[1712540848279,68.42,69558.7689,1.5,0.517,0.00011,21.81132]
[1712540848574,68.42,69558.7689,1.5,0.517,0.00011,21.81132]
[1712540851992,68.41,69565.9311,1.5,0.51776,0.00011,21.8084]
[1712540857893,68.42,69567.4642,1.5,0.51792,0.00011,21.80848]
[1712540858069,68.42,69565.2982,1.5,0.51769,0.00011,21.80836]
[1712540861867,68.42,69565.6649,1.5,0.51773,0.00011,21.80838]
[1712540863524,68.41,69568.0098,1.5,0.51798,0.00011,21.80851]
[1712540866831,68.41,69579.1412,1.5,0.51916,0.00011,21.80898]
[1712540867217,68.41,69578.9554,1.5,0.51914,0.00011,21.80897]
[1712540867348,68.41,69578.9554,1.5,0.51914,0.00011,21.80897]
[1712540868360,68.41,69578.675,1.5,0.51911,0.00011,21.80896]
[1712540874039,68.4,69585.2741,1.5,0.51982,0.00011,21.80915]
[1712540876581,68.4,69582.4625,1.5,0.51952,0.00011,21.80908]
[1712540877637,68.4,69582.7827,1.5,0.51955,0.00011,21.80909]
[1712540883439,68.39,69585.1581,1.5,0.5198,0.00011,21.80915]
[1712540885232,68.39,69585.0147,1.5,0.51979,0.00011,21.80915]
[1712540885260,68.39,69585.0147,1.5,0.51979,0.00011,21.80915]
[1712540891166,68.38,69585.8337,1.5,0.51988,0.00011,21.80917]
[1712540891507,68.38,69585.8337,1.5,0.51988,0.00011,21.80917]
[1712540891673,68.38,69585.8337,1.5,0.51988,0.00011,21.80917]
[1712540891712,68.38,69585.8337,1.5,0.51988,0.00011,21.80917]
[1712540891735,68.38,69585.8337,1.5,0.51988,0.00011,21.80917]
[1712540891785,68.38,69585.8337,1.5,0.51988,0.00011,21.80917]
[1712540891913,68.38,69585.8337,1.5,0.51988,0.00011,21.80917]
[1712540892415,68.38,69585.8337,1.5,0.51988,0.00011,21.80917]
[1712540892505,68.38,69585.7402,1.5,0.51987,0.00011,21.80916]
[1712540892893,68.38,69585.7402,1.5,0.51987,0.00011,21.80916]
[1712540893022,68.38,69585.7402,1.5,0.51987,0.00011,21.80916]
[1712540893180,68.38,69600.1376,1.5,0.5214,0.00011,21.80934]
[1712540893480,68.38,69600.1376,1.5,0.5214,0.00011,21.80934]
[1712540898694,68.38,69588.805,1.5,0.52019,0.00011,21.80923]
[1712540898713,68.38,69588.805,1.5,0.52019,0.00011,21.80923]
[1712540904256,68.37,69592.8553,1.5,0.52062,0.00011,21.80929]
[1712540908486,68.36,69589.5664,1.5,0.52027,0.00011,21.80924]
[1712540909289,68.36,69589.5664,1.5,0.52027,0.00011,21.80924]
[1712540909676,68.36,69589.5664,1.5,0.52027,0.00011,21.80924]
[1712540910083,68.36,69589.5664,1.5,0.52027,0.00011,21.80924]
[1712540916745,68.36,69577.0897,1.5,0.51894,0.00011,21.80556]
[1712540916789,68.36,69577.0897,1.5,0.51894,0.00011,21.80556]
[1712540918161,68.36,69576.2814,1.5,0.51886,0.00011,21.80553]
[1712540919058,68.35,69581.7786,1.5,0.51944,0.00011,21.80571]
[1712540919074,68.35,69581.7786,1.5,0.51944,0.00011,21.80571]
[1712540924407,68.35,69579.1275,1.5,0.51916,0.00011,21.80563]
[1712540926890,68.35,69578.9973,1.5,0.51915,0.00011,21.80562]
[1712540928016,68.34,69580.6372,1.5,0.51932,0.00011,21.80568]
[1712540931016,68.34,69583.3982,1.5,0.51961,0.00011,21.80576]
[1712540931021,68.34,69583.3982,1.5,0.51961,0.00011,21.80576]
[1712540931043,68.34,69583.3982,1.5,0.51961,0.00011,21.80576]
[1712540931412,68.34,69583.3982,1.5,0.51961,0.00011,21.80576]
[1712540933094,68.34,69583.4316,1.5,0.51962,0.00011,21.80576]
[1712540934797,68.34,69586.8524,1.5,0.51998,0.00011,21.80584]
[1712540934958,68.34,69586.8524,1.5,0.51998,0.00011,21.80584]
[1712540934976,68.34,69586.8524,1.5,0.51998,0.00011,21.80584]
[1712540940307,68.33,69580.0604,1.5,0.51926,0.00011,21.80566]
[1712540940701,68.33,69583.0538,1.5,0.51958,0.00011,21.80575]
[1712540942270,68.33,69581.1353,1.5,0.51937,0.00011,21.80569]
[1712540944841,68.33,69585.3501,1.5,0.51982,0.00011,21.80581]
[1712540944945,68.33,69585.3501,1.5,0.51982,0.00011,21.80581]
[1712540947230,68.33,69582.7661,1.5,0.51955,0.00011,21.80574]
[1712540947413,68.33,69582.7661,1.5,0.51955,0.00011,21.80574]
[1712540947806,68.33,69580.1977,1.5,0.51927,0.00011,21.80566]
[1712540948068,68.33,69580.1977,1.5,0.51927,0.00011,21.80566]
[1712540949064,68.33,69571.1491,1.5,0.51831,0.00011,21.80532]
[1712540950286,68.33,69563.0219,1.5,0.51744,0.00011,21.80489]
[1712540950781,68.33,69561.1981,1.5,0.51725,0.00011,21.80478]
[1712540950968,68.33,69561.1981,1.5,0.51725,0.00011,21.80478]
[1712540954009,68.32,69565.2146,1.5,0.51768,0.00011,21.80502]
[1712540954981,68.32,69563.6144,1.5,0.51751,0.00011,21.80493]
[1712540956322,68.32,69556.4,1.5,0.51674,0.00011,21.80447]
[1712540959331,68.31,69549.7148,1.5,0.51602,0.00011,21.80398]
[1712540961434,68.31,69547.3662,1.5,0.51577,0.00011,21.80379]
[1712540961609,68.31,69548.2008,1.5,0.51586,0.00011,21.80386]
[1712540961947,68.31,69548.2008,1.5,0.51586,0.00011,21.80386]
[1712540961961,68.31,69548.2008,1.5,0.51586,0.00011,21.80386]
[1712540962109,68.31,69548.2008,1.5,0.51586,0.00011,21.80386]
[1712540962157,68.31,69548.2008,1.5,0.51586,0.00011,21.80386]
[1712540962362,68.31,69548.2008,1.5,0.51586,0.00011,21.80386]
[1712540962613,68.31,69548.2008,1.5,0.51586,0.00011,21.80386]
[1712540962742,68.31,69548.2008,1.5,0.51586,0.00011,21.80386]
[1712540962805,68.31,69548.2008,1.5,0.51586,0.00011,21.80386]
[1712540962935,68.31,69548.2008,1.5,0.51586,0.00011,21.80386]
[1712540963149,68.31,69548.2008,1.5,0.51586,0.00011,21.80386]
[1712540963172,68.31,69548.2008,1.5,0.51586,0.00011,21.80386]
[1712540963682,68.31,69519.1581,1.5,0.51276,0.00011,21.80084]
[1712540963877,68.31,69519.1581,1.5,0.51276,0.00011,21.80084]
[1712540967076,68.3,69524.0833,1.5,0.51329,0.00011,21.80144]
[1712540968263,68.3,69524.1775,1.5,0.5133,0.00011,21.80145]
[1712540968272,68.3,69524.1775,1.5,0.5133,0.00011,21.80145]
[1712540968499,68.3,69524.1775,1.5,0.5133,0.00011,21.80145]
[1712540973334,68.3,69530.6826,1.5,0.51399,0.00011,21.79884]
[1712540974197,68.3,69530.3984,1.5,0.51396,0.00011,21.79881]
[1712540979794,68.29,69531.3931,1.5,0.51406,0.00011,21.79892]
[1712540980810,68.29,69530.9642,1.5,0.51402,0.00011,21.79888]
[1712540985762,68.29,69534.6372,1.5,0.51441,0.00011,21.79926]
[1712540990870,68.28,69541.8837,1.5,0.51518,0.00011,21.79997]
[1712540991515,68.28,69543.3704,1.5,0.51534,0.00011,21.8001]
[1712540991894,68.28,69543.3704,1.5,0.51534,0.00011,21.8001]
[1712540991921,68.28,69543.3704,1.5,0.51534,0.00011,21.8001]
[1712540992659,68.28,69543.3704,1.5,0.51534,0.00011,21.8001]
[1712540997790,68.27,69549.4154,1.5,0.51599,0.00011,21.80061]
[1712541002952,68.26,69542.7144,1.5,0.51527,0.00011,21.80005]
[1712541003734,68.26,69543.4358,1.5,0.51535,0.00011,21.80011]
[1712541005371,68.26,69547.0702,1.5,0.51573,0.00011,21.80042]
[1712541005548,68.26,69547.0702,1.5,0.51573,0.00011,21.80042]
[1712541011011,68.25,69542.0961,1.5,0.5152,0.00011,21.79999]
[1712541015450,68.24,69544.6967,1.5,0.51548,0.00011,21.80023]
[1712541016094,68.24,69544.6967,1.5,0.51548,0.00011,21.80023]
[1712541022087,68.24,69551.6062,1.5,0.51622,0.00011,21.80079]
[1712541027123,68.23,69555.2585,1.5,0.51661,0.00011,21.80106]
[1712541029666,68.22,69558.46,1.5,0.51695,0.00011,21.80127]
[1712541031033,68.22,69550.0834,1.5,0.51605,0.00011,21.80067]
[1712541031941,68.22,69550.0834,1.5,0.51605,0.00011,21.79732]
[1712541032158,68.22,69536.2507,1.5,0.51457,0.00011,21.79609]
[1712541034906,68.22,69535.9204,1.5,0.51454,0.00011,21.79606]
[1712541037949,68.21,69534.5375,1.5,0.51439,0.00011,21.79592]
[1712541042098,68.21,69535.8155,1.5,0.51453,0.00011,21.79605]
[1712541043497,68.21,69537.3622,1.5,0.51469,0.00011,21.7962]
[1712541045808,68.21,69540.022,1.5,0.51498,0.00011,21.79646]
[1712541045917,68.21,69540.022,1.5,0.51498,0.00011,21.79646]
[1712541047928,68.2,69540.6053,1.5,0.51504,0.00011,21.79651]
[1712541051657,68.2,69539.0294,1.5,0.51487,0.00011,21.79636]
[1712541057331,68.2,69539.5299,1.5,0.51492,0.00011,21.79641]
[1712541063374,68.19,69538.9837,1.5,0.51486,0.00011,21.79636]
[1712541063708,68.19,69538.9837,1.5,0.51486,0.00011,21.79636]
[1712541063789,68.19,69538.9837,1.5,0.51486,0.00011,21.79636]
[1712541063853,68.19,69538.9837,1.5,0.51486,0.00011,21.79636]
[1712541066250,68.19,69539.8859,1.5,0.51496,0.00011,21.79645]
[1712541071429,68.18,69545.3037,1.5,0.51554,0.00011,21.79694]
[1712541071518,68.18,69545.3037,1.5,0.51554,0.00011,21.79694]
[1712541074569,68.18,69545.1789,1.5,0.51552,0.00011,21.79693]
[1712541075306,68.18,69545.1789,1.5,0.51552,0.00011,21.79693]
[1712541075421,68.18,69545.1789,1.5,0.51552,0.00011,21.79693]
[1712541075919,68.18,69545.1789,1.5,0.51552,0.00011,21.79693]
[1712541076464,68.18,69532.4365,1.5,0.51416,0.00011,21.79571]
[1712541077471,68.18,69516.3768,1.5,0.51244,0.00011,21.7938]
[1712541081181,68.18,69517.6521,1.5,0.51258,0.00011,21.79397]
[1712541081341,68.18,69517.6521,1.5,0.51258,0.00011,21.79397]
[1712541081418,68.18,69517.6521,1.5,0.51258,0.00011,21.79397]
[1712541086534,68.18,69506.7448,1.5,0.51141,0.00011,21.79247]
[1712541087131,68.18,69506.7448,1.5,0.51141,0.00011,21.79247]
[1712541088291,68.18,69506.8495,1.5,0.51142,0.00011,21.79248]
[1712541088777,68.17,69505.1394,1.5,0.51124,0.00011,21.79223]
[1712541091150,68.18,69503.0115,1.5,0.51101,0.00011,21.79191]
[1712541092470,68.17,69502.3485,1.5,0.51094,0.00011,21.78846]
[1712541093149,68.17,69500.7542,1.5,0.51077,0.00011,21.78821]
[1712541094116,68.17,69500.8612,1.5,0.51078,0.00011,21.78823]
[1712541096180,68.16,69492.8218,1.5,0.50992,0.00011,21.78693]
[1712541097045,68.16,69493.1657,1.5,0.50995,0.00011,21.78699]
[1712541099476,68.16,69497.2352,1.5,0.51039,0.00011,21.78766]
[1712541101736,68.16,69491.6285,1.5,0.50979,0.00011,21.78673]
[1712541102024,68.16,69491.6285,1.5,0.50979,0.00011,21.78673]
[1712541104789,68.16,69490.7275,1.5,0.50969,0.00011,21.78658]
[1712541106250,68.16,69490.5674,1.5,0.50968,0.00011,21.78655]
[1712541111711,68.16,69491.8894,1.5,0.50982,0.00011,21.78678]
[1712541111853,68.16,69491.8894,1.5,0.50982,0.00011,21.78678]
[1712541111944,68.16,69491.8894,1.5,0.50982,0.00011,21.78678]
[1712541117754,68.16,69494.7659,1.5,0.51013,0.00011,21.78726]
[1712541120791,68.17,69495.92,1.5,0.51025,0.00011,21.78745]
[1712541120811,68.17,69495.92,1.5,0.51025,0.00011,21.78745]
[1712541126815,68.17,69512.4801,1.5,0.51202,0.00011,21.78993]
[1712541127799,68.17,69512.4801,1.5,0.51202,0.00011,21.78993]
[1712541127861,68.17,69512.985,1.5,0.51208,0.00011,21.79]
[1712541128189,68.17,69512.985,1.5,0.51208,0.00011,21.79]
[1712541133864,68.17,69512.6556,1.5,0.51204,0.00011,21.78996]
[1712541134216,68.17,69512.6556,1.5,0.51204,0.00011,21.78996]
[1712541135762,68.17,69512.7706,1.5,0.51206,0.00011,21.78997]
[1712541136526,68.17,69500.0991,1.5,0.5107,0.00011,21.78811]
[1712541138868,68.17,69490.8605,1.5,0.50971,0.00011,21.7866]
[1712541139569,68.17,69489.0715,1.5,0.50952,0.00011,21.78629]
[1712541142137,68.17,69490.3124,1.5,0.50965,0.00011,21.78651]
[1712541143190,68.16,69489.7687,1.5,0.50959,0.00011,21.78641]
[1712541145780,68.16,69491.5314,1.5,0.50978,0.00011,21.78672]
[1712541146001,68.16,69493.2719,1.5,0.50997,0.00011,21.78701]
[1712541146983,68.16,69489.8158,1.5,0.5096,0.00011,21.78642]
[1712541151287,68.15,69484.9693,1.5,0.50907,0.00011,21.78557]
[1712541157030,68.14,69483.9758,1.5,0.50896,0.00011,21.78204]
[1712541162031,68.13,69481.5659,1.5,0.50871,0.00011,21.7816]
[1712541163608,68.13,69481.3591,1.5,0.50868,0.00011,21.78156]
[1712541164122,68.13,69481.1109,1.5,0.50866,0.00011,21.78151]
[1712541164246,68.13,69481.1109,1.5,0.50866,0.00011,21.78151]
[1712541164303,68.13,69481.1109,1.5,0.50866,0.00011,21.78151]
[1712541164357,68.13,69481.1109,1.5,0.50866,0.00011,21.78151]
[1712541164793,68.13,69481.1109,1.5,0.50866,0.00011,21.78151]
[1712541164806,68.13,69481.1109,1.5,0.50866,0.00011,21.78151]
[1712541164926,68.13,69481.1109,1.5,0.50866,0.00011,21.78151]
[1712541165188,68.13,69477.9694,1.5,0.50832,0.00011,21.78092]
[1712541166077,68.13,69477.9694,1.5,0.50832,0.00011,21.78092]
[1712541168904,68.12,69463.5266,1.5,0.50677,0.00011,21.77799]
[1712541172590,68.11,69463.5284,1.5,0.50677,0.00011,21.77799]
[1712541175373,68.11,69468.5269,1.5,0.5073,0.00011,21.77905]
[1712541176342,68.11,69469.3959,1.5,0.5074,0.00011,21.77923]
[1712541182205,68.1,69469.8963,1.5,0.50745,0.00011,21.77933]
[1712541185121,68.1,69470.6132,1.5,0.50752,0.00011,21.77947]
[1712541185203,68.1,69470.6132,1.5,0.50752,0.00011,21.77947]
[1712541185784,68.1,69471.0263,1.5,0.50757,0.00011,21.77956]
[1712541189436,68.1,69474.4829,1.5,0.50794,0.00011,21.78025]
[1712541191827,68.09,69479.9339,1.5,0.50852,0.00011,21.7813]
[1712541194289,68.09,69463.1409,1.5,0.50672,0.00011,21.77792]
[1712541194922,68.09,69463.1409,1.5,0.50672,0.00011,21.77792]
[1712541200331,68.09,69467.9745,1.5,0.50724,0.00011,21.77894]
[1712541204839,68.08,69469.4179,1.5,0.50739,0.00011,21.77923]
[1712541209964,68.08,69469.7726,1.5,0.50743,0.00011,21.77931]
[1712541211340,68.08,69469.9529,1.5,0.50745,0.00011,21.77935]
[1712541211369,68.08,69469.9529,1.5,0.50745,0.00011,21.77935]
[1712541214519,68.07,69484.5172,1.5,0.50901,0.00011,21.7788]
[1712541215376,68.07,69484.5172,1.5,0.50901,0.00011,21.7788]
[1712541221488,68.06,69483.7044,1.5,0.50892,0.00011,21.77865]
[1712541222485,68.06,69484.83,1.5,0.50904,0.00011,21.77886]
[1712541222616,68.06,69484.83,1.5,0.50904,0.00011,21.77886]
[1712541222877,68.06,69484.83,1.5,0.50904,0.00011,21.77886]
[1712541223006,68.06,69484.83,1.5,0.50904,0.00011,21.77886]
[1712541223146,68.06,69484.83,1.5,0.50904,0.00011,21.77886]
[1712541226597,68.05,69496.0647,1.5,0.51024,0.00011,21.78079]
[1712541230781,68.06,69500.2197,1.5,0.51069,0.00011,21.78145]
[1712541231509,68.06,69500.407,1.5,0.51071,0.00011,21.78148]
[1712541232404,68.06,69500.407,1.5,0.51071,0.00011,21.78148]
[1712541232711,68.06,69498.0808,1.5,0.51046,0.00011,21.78112]
[1712541232753,68.06,69498.0808,1.5,0.51046,0.00011,21.78112]
[1712541232765,68.06,69498.0808,1.5,0.51046,0.00011,21.78112]
[1712541234192,68.06,69499.6503,1.5,0.51063,0.00011,21.78136]
[1712541235147,68.06,69498.3507,1.5,0.51049,0.00011,21.78116]
[1712541236054,68.06,69499.2157,1.5,0.51058,0.00011,21.7813]
[1712541236830,68.06,69499.2157,1.5,0.51058,0.00011,21.7813]
[1712541241106,68.06,69505.0745,1.5,0.51121,0.00011,21.78219]
[1712541244089,68.06,69507.371,1.5,0.51146,0.00011,21.78253]
[1712541248780,68.07,69511.7187,1.5,0.51193,0.00011,21.78314]
[1712541253121,68.07,69515.8372,1.5,0.51237,0.00011,21.7837]
[1712541258747,68.07,69516.0509,1.5,0.51239,0.00011,21.78373]
[1712541263783,68.07,69523.2531,1.5,0.51316,0.00011,21.78463]
[1712541267025,68.07,69525.1824,1.5,0.51337,0.00011,21.78486]
[1712541268208,68.07,69520.6391,1.5,0.51288,0.00011,21.78431]
[1712541273851,68.07,69518.1965,1.5,0.51262,0.00011,21.78065]
[1712541278888,68.07,69514.2212,1.5,0.51219,0.00011,21.78013]
[1712541283921,68.08,69516.4966,1.5,0.51244,0.00011,21.78043]
[1712541288957,68.08,69519.2979,1.5,0.51274,0.00011,21.78079]
[1712541293994,68.08,69518.4927,1.5,0.51265,0.00011,21.78069]
[1712541298451,68.08,69515.4436,1.5,0.51233,0.00011,21.78029]
[1712541299182,68.08,69510.2516,1.5,0.51177,0.00011,21.77958]
[1712541305071,68.08,69515.7627,1.5,0.51236,0.00011,21.78033]
[1712541309396,68.08,69520.0501,1.5,0.51282,0.00011,21.78088]
[1712541309767,68.08,69520.0501,1.5,0.51282,0.00011,21.78088]
[1712541309903,68.08,69520.0501,1.5,0.51282,0.00011,21.78088]
[1712541310018,68.08,69520.0501,1.5,0.51282,0.00011,21.78088]
[1712541311888,68.08,69529.6396,1.5,0.51385,0.00011,21.78201]
[1712541316312,68.08,69529.3134,1.5,0.51381,0.00011,21.78198]
[1712541317342,68.08,69530.189,1.5,0.51391,0.00011,21.78207]
[1712541317391,68.08,69530.189,1.5,0.51391,0.00011,21.78207]
[1712541321216,68.08,69531.6113,1.5,0.51406,0.00011,21.78223]
[1712541327438,68.08,69530.7214,1.5,0.51396,0.00011,21.78213]
[1712541330737,68.07,69528.737,1.5,0.51375,0.00011,21.78191]
[1712541334670,68.07,69529.4171,1.5,0.51382,0.00011,21.77863]
[1712541334711,68.07,69529.4171,1.5,0.51382,0.00011,21.77863]
[1712541334986,68.07,69529.4171,1.5,0.51382,0.00011,21.77863]
[1712541336449,68.07,69524.3007,1.5,0.51327,0.00011,21.77805]
[1712541342332,68.07,69516.5065,1.5,0.51244,0.00011,21.77708]
[1712541347367,68.07,69518.4979,1.5,0.51265,0.00011,21.77734]
[1712541348301,68.07,69518.4979,1.5,0.51265,0.00011,21.77734]
[1712541348822,68.07,69518.6759,1.5,0.51267,0.00011,21.77736]
[1712541350039,68.08,69514.304,1.5,0.5122,0.00011,21.77679]
[1712541350187,68.08,69514.304,1.5,0.5122,0.00011,21.77679]
[1712541352717,68.07,69497.1429,1.5,0.51036,0.00011,21.77425]
[1712541354024,68.07,69497.7598,1.5,0.51043,0.00011,21.77435]
[1712541354349,68.07,69497.7598,1.5,0.51043,0.00011,21.77435]
[1712541354663,68.07,69497.6862,1.5,0.51042,0.00011,21.77434]
[1712541356224,68.07,69502.8725,1.5,0.51097,0.00011,21.77515]
[1712541356296,68.07,69502.8725,1.5,0.51097,0.00011,21.77515]
[1712541356745,68.07,69505.1153,1.5,0.51122,0.00011,21.77549]
[1712541357139,68.07,69505.1153,1.5,0.51122,0.00011,21.77549]
[1712541357315,68.07,69505.1153,1.5,0.51122,0.00011,21.77549]
[1712541360056,68.07,69510.8601,1.5,0.51183,0.00011,21.77632]
[1712541362148,68.08,69509.2833,1.5,0.51166,0.00011,21.77609]
[1712541362749,68.08,69511.2795,1.5,0.51188,0.00011,21.77637]
[1712541368514,68.08,69521.9059,1.5,0.51302,0.00011,21.77776]
[1712541373548,68.08,69522.8,1.5,0.51311,0.00011,21.77787]
[1712541378584,68.08,69524.4911,1.5,0.51329,0.00011,21.77807]
[1712541380765,68.08,69527.897,1.5,0.51366,0.00011,21.77846]
[1712541386641,68.08,69526.116,1.5,0.51347,0.00011,21.77826]
[1712541391675,68.08,69526.9958,1.5,0.51356,0.00011,21.77501]
[1712541396712,68.08,69527.618,1.5,0.51363,0.00011,21.77508]
[1712541397026,68.08,69527.618,1.5,0.51363,0.00011,21.77508]
[1712541397165,68.08,69527.618,1.5,0.51363,0.00011,21.77508]
[1712541397393,68.08,69527.618,1.5,0.51363,0.00011,21.77508]
[1712541397485,68.08,69527.618,1.5,0.51363,0.00011,21.77508]
[1712541397762,68.07,69529.973,1.5,0.51388,0.00011,21.77534]
[1712541403762,68.07,69537.822,1.5,0.51472,0.00011,21.77615]
[1712541408794,68.07,69538.9785,1.5,0.51485,0.00011,21.77626]
[1712541412148,68.07,69538.5002,1.5,0.51479,0.00011,21.77622]
[1712541417859,68.06,69538.1865,1.5,0.51476,0.00011,21.77619]
[1712541422893,68.06,69538.7494,1.5,0.51482,0.00011,21.77624]
[1712541427214,68.06,69537.0297,1.5,0.51464,0.00011,21.77608]
[1712541427225,68.06,69537.0297,1.5,0.51464,0.00011,21.77608]
[1712541427263,68.06,69537.0297,1.5,0.51464,0.00011,21.77608]
[1712541427716,68.06,69537.0297,1.5,0.51464,0.00011,21.77608]
[1712541427831,68.06,69537.0297,1.5,0.51464,0.00011,21.77608]
[1712541428414,68.06,69537.0297,1.5,0.51464,0.00011,21.77608]
[1712541430204,68.06,69518.7483,1.5,0.51267,0.00011,21.77402]
[1712541439006,68.06,69520.5653,1.5,0.51287,0.00011,21.77424]
[1712541444040,68.06,69519.9748,1.5,0.51281,0.00011,21.77417]
[1712541449076,68.06,69521.389,1.5,0.51296,0.00011,21.77435]
[1712541452637,68.06,69523.2407,1.5,0.51316,0.00011,21.77122]
[1712541458139,68.06,69522.7111,1.5,0.5131,0.00011,21.77115]
[1712541463173,68.07,69520.9528,1.5,0.51291,0.00011,21.77094]
[1712541468209,68.07,69523.0834,1.5,0.51314,0.00011,21.7712]
[1712541473243,68.07,69523.6069,1.5,0.5132,0.00011,21.77126]
[1712541478278,68.07,69527.3593,1.5,0.5136,0.00011,21.7717]
[1712541481284,68.07,69528.3894,1.5,0.51371,0.00011,21.77181]
[1712541481801,68.07,69527.6303,1.5,0.51363,0.00011,21.77173]
[1712541487350,68.07,69527.7042,1.5,0.51363,0.00011,21.77173]
[1712541492385,68.06,69529.6565,1.5,0.51384,0.00011,21.77195]
[1712541497420,68.06,69528.8818,1.5,0.51376,0.00011,21.77187]
[1712541497968,68.06,69528.8818,1.5,0.51376,0.00011,21.77187]
[1712541503462,68.06,69536.7703,1.5,0.51461,0.00011,21.77269]
[1712541508497,68.06,69539.1432,1.5,0.51486,0.00011,21.77292]
[1712541511800,68.06,69539.1595,1.5,0.51486,0.00011,21.76957]
[1712541511852,68.06,69539.1595,1.5,0.51486,0.00011,21.76957]
[1712541512039,68.06,69539.1595,1.5,0.51486,0.00011,21.76957]
[1712541514929,68.05,69538.5447,1.5,0.5148,0.00011,21.76951]
[1712541514959,68.05,69538.5447,1.5,0.5148,0.00011,21.76951]
[1712541521587,68.05,69539.9353,1.5,0.51494,0.00011,21.76964]
[1712541527633,68.05,69539.9497,1.5,0.51495,0.00011,21.76965]
[1712541528871,68.05,69538.9382,1.5,0.51484,0.00011,21.76955]
[1712541529311,68.05,69538.9382,1.5,0.51484,0.00011,21.76955]
[1712541529576,68.05,69538.9382,1.5,0.51484,0.00011,21.76955]
[1712541531438,68.05,69519.0375,1.5,0.5127,0.00011,21.76735]
[1712541532316,68.05,69519.0375,1.5,0.5127,0.00011,21.76735]
[1712541532757,68.05,69518.7896,1.5,0.51267,0.00011,21.76731]
[1712541533628,68.05,69518.7896,1.5,0.51267,0.00011,21.76731]
[1712541538075,68.05,69512.8438,1.5,0.51204,0.00011,21.76653]
[1712541543741,68.05,69519.8882,1.5,0.51279,0.00011,21.76745]
[1712541545817,68.05,69518.7672,1.5,0.51267,0.00011,21.76731]
[1712541546446,68.05,69520.9875,1.5,0.51291,0.00011,21.76759]
[1712541551797,68.05,69531.6251,1.5,0.51405,0.00011,21.76881]
[1712541555077,68.05,69532.5191,1.5,0.51415,0.00011,21.76891]
[1712541559428,68.05,69533.0957,1.5,0.51421,0.00011,21.76897]
[1712541564888,68.05,69536.7966,1.5,0.51461,0.00011,21.76934]
[1712541567213,68.04,69537.32,1.5,0.51466,0.00011,21.7694]
[1712541567240,68.04,69537.32,1.5,0.51466,0.00011,21.7694]
[1712541568784,68.04,69536.8797,1.5,0.51462,0.00011,21.76935]
[1712541568810,68.04,69536.8797,1.5,0.51462,0.00011,21.76935]
[1712541568831,68.04,69536.8797,1.5,0.51462,0.00011,21.76935]
[1712541568854,68.04,69536.8797,1.5,0.51462,0.00011,21.76935]
[1712541568961,68.04,69536.8797,1.5,0.51462,0.00011,21.76935]
[1712541568975,68.04,69536.8797,1.5,0.51462,0.00011,21.76935]
[1712541575042,68.04,69538.9139,1.5,0.51483,0.00011,21.76619]
[1712541576096,68.04,69538.7625,1.5,0.51482,0.00011,21.76618]
[1712541576367,68.04,69538.7625,1.5,0.51482,0.00011,21.76618]
[1712541579253,68.04,69540.167,1.5,0.51497,0.00011,21.76631]
[1712541585113,68.04,69537.7079,1.5,0.5147,0.00011,21.76608]
[1712541590145,68.03,69538.0649,1.5,0.51474,0.00011,21.76611]
[1712541591109,68.03,69538.0649,1.5,0.51474,0.00011,21.76611]
[1712541593196,68.03,69539.3465,1.5,0.51488,0.00011,21.76624]
[1712541600017,68.03,69537.9406,1.5,0.51473,0.00011,21.7661]
[1712541604426,68.03,69537.532,1.5,0.51468,0.00011,21.76606]
[1712541607085,68.03,69539.0204,1.5,0.51484,0.00011,21.76621]
[1712541607752,68.03,69539.0089,1.5,0.51484,0.00011,21.7662]
[1712541607766,68.03,69539.0089,1.5,0.51484,0.00011,21.7662]
[1712541607782,68.03,69539.0089,1.5,0.51484,0.00011,21.7662]
[1712541609998,68.03,69534.9043,1.5,0.5144,0.00011,21.7658]
[1712541610543,68.03,69532.1841,1.5,0.51411,0.00011,21.76552]
[1712541611644,68.03,69521.6474,1.5,0.51298,0.00011,21.76432]
[1712541612177,68.03,69521.6474,1.5,0.51298,0.00011,21.76432]
[1712541617336,68.03,69530.1294,1.5,0.51389,0.00011,21.7653]
[1712541619033,68.03,69525.4039,1.5,0.51338,0.00011,21.76477]
[1712541619100,68.03,69525.4039,1.5,0.51338,0.00011,21.76477]
[1712541623981,68.03,69509.9667,1.5,0.51172,0.00011,21.76278]
[1712541629050,68.03,69504.5172,1.5,0.51114,0.00011,21.76199]
[1712541629061,68.03,69504.5172,1.5,0.51114,0.00011,21.76199]
[1712541629501,68.03,69498.5611,1.5,0.5105,0.00011,21.76107]
[1712541629651,68.03,69498.5611,1.5,0.5105,0.00011,21.76107]
[1712541629672,68.03,69498.5611,1.5,0.5105,0.00011,21.76107]
[1712541629951,68.03,69498.5611,1.5,0.5105,0.00011,21.76107]
[1712541629982,68.03,69498.5611,1.5,0.5105,0.00011,21.76107]
[1712541630242,68.03,69498.5611,1.5,0.5105,0.00011,21.76107]
[1712541630859,68.03,69498.5611,1.5,0.5105,0.00011,21.76107]
[1712541631434,68.03,69478.8612,1.5,0.50838,0.00011,21.75428]
[1712541634870,68.02,69469.0574,1.5,0.50732,0.00011,21.75234]
[1712541634994,68.02,69469.0574,1.5,0.50732,0.00011,21.75234]
[1712541635209,68.02,69469.0574,1.5,0.50732,0.00011,21.75234]
[1712541635211,68.02,69469.0574,1.5,0.50732,0.00011,21.75234]
[1712541635234,68.02,69469.0574,1.5,0.50732,0.00011,21.75234]
[1712541635274,68.02,69469.0574,1.5,0.50732,0.00011,21.75234]
[1712541635344,68.02,69469.0574,1.5,0.50732,0.00011,21.75234]
[1712541635603,68.02,69469.0574,1.5,0.50732,0.00011,21.75234]
[1712541636289,68.02,69469.0574,1.5,0.50732,0.00011,21.75234]
[1712541637586,68.02,69455.6273,1.5,0.50588,0.00011,21.74944]
[1712541638570,68.02,69454.4524,1.5,0.50575,0.00011,21.74917]
[1712541639284,68.02,69454.4524,1.5,0.50575,0.00011,21.74917]
[1712541640503,68.02,69471.1772,1.5,0.50755,0.00011,21.75278]
[1712541641620,68.02,69473.9887,1.5,0.50785,0.00011,21.75334]
[1712541641896,68.02,69473.9887,1.5,0.50785,0.00011,21.75334]
[1712541642148,68.02,69473.9887,1.5,0.50785,0.00011,21.75334]
[1712541643762,68.02,69481.0206,1.5,0.50861,0.00011,21.75469]
[1712541645985,68.02,69484.8595,1.5,0.50902,0.00011,21.75539]
[1712541646617,68.02,69485.7728,1.5,0.50912,0.00011,21.75556]
[1712541649088,68.01,69491.5683,1.5,0.50974,0.00011,21.75657]
[1712541650891,68.01,69491.0896,1.5,0.50969,0.00011,21.75649]
[1712541655065,68.0,69496.4387,1.5,0.51026,0.00011,21.75738]
[1712541660645,68.0,69495.5833,1.5,0.51017,0.00011,21.75724]
[1712541665680,67.99,69490.7834,1.5,0.50965,0.00011,21.75644]
[1712541665973,67.99,69490.7834,1.5,0.50965,0.00011,21.75644]
[1712541668564,67.99,69492.983,1.5,0.50989,0.00011,21.75682]
[1712541670220,67.99,69480.9737,1.5,0.5086,0.00011,21.75469]
[1712541671135,67.99,69474.8999,1.5,0.50794,0.00011,21.75353]
[1712541671169,67.99,69474.8999,1.5,0.50794,0.00011,21.75353]
[1712541673301,67.98,69473.2812,1.5,0.50777,0.00011,21.75321]
[1712541673549,67.98,69473.2812,1.5,0.50777,0.00011,21.75321]
[1712541675969,67.98,69472.1345,1.5,0.50765,0.00011,21.75298]
[1712541681338,67.98,69480.8792,1.5,0.50859,0.00011,21.75467]
[1712541681521,67.98,69477.9001,1.5,0.50827,0.00011,21.75411]
[1712541681669,67.98,69477.9001,1.5,0.50827,0.00011,21.75411]
[1712541681709,67.98,69477.9001,1.5,0.50827,0.00011,21.75411]
[1712541682077,67.98,69477.9001,1.5,0.50827,0.00011,21.75411]
[1712541684061,67.98,69461.4667,1.5,0.5065,0.00011,21.75075]
[1712541689847,67.98,69460.9881,1.5,0.50645,0.00011,21.75064]
[1712541694188,67.98,69459.5348,1.5,0.50629,0.00011,21.74697]
[1712541694384,67.98,69459.5348,1.5,0.50629,0.00011,21.74697]
[1712541694454,67.98,69459.5348,1.5,0.50629,0.00011,21.74697]
[1712541694823,67.98,69459.5348,1.5,0.50629,0.00011,21.74697]
[1712541694921,67.98,69461.4163,1.5,0.50649,0.00011,21.74738]
[1712541695143,67.98,69461.4163,1.5,0.50649,0.00011,21.74738]
[1712541696590,67.98,69448.8875,1.5,0.50514,0.00011,21.74453]
[1712541698243,67.98,69441.4308,1.5,0.50434,0.00011,21.74272]
[1712541699347,67.98,69446.0205,1.5,0.50483,0.00011,21.74384]
[1712541704954,67.97,69444.2683,1.5,0.50464,0.00011,21.74342]
[1712541709987,67.96,69442.1446,1.5,0.50441,0.00011,21.7429]
[1712541710395,67.96,69442.1446,1.5,0.50441,0.00011,21.7429]
[1712541715913,67.95,69439.5581,1.5,0.50413,0.00011,21.74225]
[1712541721066,67.95,69433.2427,1.5,0.50345,0.00011,21.74062]
[1712541725593,67.96,69436.744,1.5,0.50383,0.00011,21.74153]
[1712541729050,67.97,69445.3838,1.5,0.50476,0.00011,21.74369]
[1712541729990,67.97,69446.1177,1.5,0.50484,0.00011,21.74387]
[1712541732164,67.97,69446.5464,1.5,0.50489,0.00011,21.74397]
[1712541732630,67.97,69446.5464,1.5,0.50489,0.00011,21.74397]
[1712541733804,67.98,69447.765,1.5,0.50502,0.00011,21.74426]
[1712541734171,67.97,69448.8476,1.5,0.50514,0.00011,21.74452]
[1712541734706,67.97,69448.8476,1.5,0.50514,0.00011,21.74452]
[1712541735410,67.97,69448.8476,1.5,0.50514,0.00011,21.74452]
[1712541735678,67.97,69450.3944,1.5,0.5053,0.00011,21.74489]
[1712541735958,67.97,69450.3944,1.5,0.5053,0.00011,21.74489]
[1712541736426,67.97,69450.3944,1.5,0.5053,0.00011,21.74489]
[1712541736579,67.97,69450.3944,1.5,0.5053,0.00011,21.74489]
[1712541736968,67.97,69450.3944,1.5,0.5053,0.00011,21.74489]
[1712541737033,67.97,69450.3944,1.5,0.5053,0.00011,21.74489]
[1712541737762,67.97,69458.3436,1.5,0.50616,0.00011,21.74671]
[1712541738184,67.97,69475.5861,1.5,0.50801,0.00011,21.75031]
[1712541739105,67.97,69475.5861,1.5,0.50801,0.00011,21.75031]
[1712541739691,67.97,69480.2553,1.5,0.50852,0.00011,21.7512]
[1712541743901,67.97,69478.8321,1.5,0.50836,0.00011,21.75093]
[1712541743935,67.97,69478.8321,1.5,0.50836,0.00011,21.75093]
[1712541745279,67.97,69474.8723,1.5,0.50794,0.00011,21.75017]
[1712541746063,67.97,69474.8723,1.5,0.50794,0.00011,21.75017]
[1712541746258,67.97,69473.9127,1.5,0.50783,0.00011,21.74998]
[1712541752281,67.96,69476.3079,1.5,0.50809,0.00011,21.74709]
[1712541752287,67.96,69476.3079,1.5,0.50809,0.00011,21.74709]
[1712541753822,67.96,69475.6677,1.5,0.50802,0.00011,21.74697]
[1712541755690,67.96,69472.4878,1.5,0.50768,0.00011,21.74634]
[1712541756178,67.96,69472.4878,1.5,0.50768,0.00011,21.74634]
[1712541758557,67.96,69474.0395,1.5,0.50784,0.00011,21.74665]
[1712541759745,67.96,69473.9358,1.5,0.50783,0.00011,21.74663]
[1712541763264,67.96,69473.4157,1.5,0.50778,0.00011,21.74652]
[1712541766396,67.96,69474.766,1.5,0.50792,0.00011,21.74679]
[1712541771090,67.96,69472.6763,1.5,0.5077,0.00011,21.74638]
[1712541772237,67.96,69473.209,1.5,0.50775,0.00011,21.74648]
[1712541777438,67.96,69474.8836,1.5,0.50793,0.00011,21.74682]
[1712541780184,67.95,69474.9967,1.5,0.50795,0.00011,21.74684]
[1712541783223,67.95,69475.2208,1.5,0.50797,0.00011,21.74688]
[1712541783287,67.95,69475.2208,1.5,0.50797,0.00011,21.74688]
[1712541788012,67.95,69472.1155,1.5,0.50763,0.00011,21.74627]
[1712541789678,67.95,69473.6874,1.5,0.5078,0.00011,21.74658]
[1712541790430,67.95,69473.6874,1.5,0.5078,0.00011,21.74658]
[1712541790801,67.95,69473.0249,1.5,0.50773,0.00011,21.74645]
[1712541792828,67.95,69474.9803,1.5,0.50794,0.00011,21.74684]
[1712541796197,67.95,69473.2979,1.5,0.50776,0.00011,21.7465]
[1712541796794,67.95,69473.5459,1.5,0.50779,0.00011,21.74655]
[1712541802638,67.94,69483.0151,1.5,0.50881,0.00011,21.74836]
[1712541807673,67.94,69488.057,1.5,0.50935,0.00011,21.74927]
[1712541812708,67.93,69484.5331,1.5,0.50897,0.00011,21.74528]
[1712541817742,67.94,69485.6779,1.5,0.50909,0.00011,21.74549]
[1712541822779,67.93,69484.5304,1.5,0.50897,0.00011,21.74528]
[1712541824597,67.93,69484.3231,1.5,0.50894,0.00011,21.74525]
[1712541826682,67.93,69481.6491,1.5,0.50866,0.00011,21.74476]
[1712541831841,67.93,69483.2454,1.5,0.50883,0.00011,21.74505]
[1712541836876,67.93,69483.2878,1.5,0.50883,0.00011,21.74506]
[1712541841916,67.93,69483.3914,1.5,0.50884,0.00011,21.74508]
[1712541846095,67.92,69486.3141,1.5,0.50916,0.00011,21.74561]
[1712541851988,67.92,69485.1587,1.5,0.50903,0.00011,21.7454]
[1712541857024,67.92,69486.5218,1.5,0.50918,0.00011,21.74564]
[1712541857564,67.92,69486.5218,1.5,0.50918,0.00011,21.74564]
[1712541859159,67.92,69481.8654,1.5,0.50868,0.00011,21.7448]
[1712541862346,67.92,69482.6347,1.5,0.50876,0.00011,21.74494]
[1712541864128,67.92,69481.8796,1.5,0.50868,0.00011,21.7448]
[1712541865691,67.92,69480.6305,1.5,0.50854,0.00011,21.74457]
[1712541871120,67.91,69478.0796,1.5,0.50827,0.00011,21.74073]
[1712541876155,67.92,69478.0337,1.5,0.50826,0.00011,21.74072]
[1712541876567,67.92,69478.0046,1.5,0.50826,0.00011,21.74071]
[1712541882197,67.91,69482.6076,1.5,0.50875,0.00011,21.74158]
[1712541882349,67.91,69482.6076,1.5,0.50875,0.00011,21.74158]
[1712541885343,67.91,69481.4477,1.5,0.50863,0.00011,21.74136]
[1712541891262,67.91,69482.6271,1.5,0.50875,0.00011,21.74158]
[1712541896297,67.9,69483.6465,1.5,0.50886,0.00011,21.74177]
[1712541898927,67.9,69484.139,1.5,0.50892,0.00011,21.74186]
[1712541899030,67.9,69484.139,1.5,0.50892,0.00011,21.74186]
[1712541899852,67.9,69484.3877,1.5,0.50894,0.00011,21.74191]
[1712541905967,67.9,69493.9037,1.5,0.50997,0.00011,21.74356]
[1712541905974,67.9,69493.9037,1.5,0.50997,0.00011,21.74356]
[1712541906903,67.89,69494.6527,1.5,0.51005,0.00011,21.74369]
[1712541906977,67.89,69494.6527,1.5,0.51005,0.00011,21.74369]
[1712541909763,67.9,69505.4831,1.5,0.51122,0.00011,21.74538]
[1712541912349,67.9,69504.2358,1.5,0.51108,0.00011,21.74519]
[1712541912403,67.9,69504.2358,1.5,0.51108,0.00011,21.74519]
[1712541912572,67.91,69503.9283,1.5,0.51105,0.00011,21.74514]
[1712541918438,67.91,69513.9074,1.5,0.51212,0.00011,21.74656]
[1712541923487,67.92,69510.8768,1.5,0.5118,0.00011,21.74615]
[1712541924895,67.92,69511.0524,1.5,0.51182,0.00011,21.74617]
[1712541926139,67.92,69511.1881,1.5,0.51183,0.00011,21.74619]
[1712541927949,67.92,69510.5693,1.5,0.51177,0.00011,21.7461]
[1712541928018,67.92,69510.5693,1.5,0.51177,0.00011,21.7461]
[1712541928024,67.92,69510.5693,1.5,0.51177,0.00011,21.7461]
[1712541933557,67.91,69495.3455,1.5,0.51012,0.00011,21.74044]
[1712541938592,67.91,69499.2392,1.5,0.51054,0.00011,21.74106]
[1712541941348,67.9,69500.1221,1.5,0.51064,0.00011,21.7412]
[1712541942938,67.9,69501.8344,1.5,0.51082,0.00011,21.74147]
[1712541943019,67.9,69501.8344,1.5,0.51082,0.00011,21.74147]
[1712541947131,67.91,69512.9222,1.5,0.51202,0.00011,21.74307]
[1712541947179,67.91,69512.9222,1.5,0.51202,0.00011,21.74307]
[1712541947386,67.91,69512.9222,1.5,0.51202,0.00011,21.74307]
[1712541947823,67.91,69512.0808,1.5,0.51193,0.00011,21.74296]
[1712541948485,67.91,69514.6,1.5,0.5122,0.00011,21.7433]
[1712541949702,67.91,69516.2027,1.5,0.51237,0.00011,21.74351]
[1712541950939,67.91,69517.0743,1.5,0.51246,0.00011,21.74362]
[1712541950979,67.91,69517.0743,1.5,0.51246,0.00011,21.74362]
[1712541956718,67.92,69506.0946,1.5,0.51128,0.00011,21.7421]
[1712541961754,67.92,69511.0292,1.5,0.51181,0.00011,21.74281]
[1712541965513,67.93,69512.9356,1.5,0.51202,0.00011,21.74307]
[1712541966612,67.93,69511.8986,1.5,0.51191,0.00011,21.74293]
[1712541971830,67.93,69515.5623,1.5,0.5123,0.00011,21.74342]
[1712541974661,67.93,69513.5578,1.5,0.51209,0.00011,21.74315]
[1712541975510,67.94,69514.7345,1.5,0.51221,0.00011,21.74331]
[1712541980202,67.94,69516.5137,1.5,0.51241,0.00011,21.74354]
[1712541982528,67.94,69515.7521,1.5,0.51233,0.00011,21.74344]
[1712541984242,67.94,69511.4623,1.5,0.51186,0.00011,21.74286]
[1712541985526,67.94,69509.5574,1.5,0.51166,0.00011,21.7426]
[1712541985796,67.94,69509.5574,1.5,0.51166,0.00011,21.7426]
[1712541986123,67.94,69507.9836,1.5,0.51149,0.00011,21.74237]
[1712541990547,67.94,69498.6099,1.5,0.51048,0.00011,21.74096]
[1712541991974,67.94,69498.2914,1.5,0.51044,0.00011,21.73755]
[1712541998013,67.94,69504.2328,1.5,0.51108,0.00011,21.73846]
[1712541998848,67.94,69504.2328,1.5,0.51108,0.00011,21.73846]
[1712542004054,67.93,69504.8618,1.5,0.51115,0.00011,21.73856]
[1712542005939,67.93,69505.1131,1.5,0.51118,0.00011,21.7386]
[1712542006013,67.93,69505.1131,1.5,0.51118,0.00011,21.7386]
[1712542011103,67.93,69509.9884,1.5,0.5117,0.00011,21.7393]
[1712542012811,67.93,69508.7187,1.5,0.51157,0.00011,21.73912]
[1712542012830,67.93,69508.7187,1.5,0.51157,0.00011,21.73912]
[1712542012971,67.93,69508.7187,1.5,0.51157,0.00011,21.73912]
[1712542015463,67.93,69497.6932,1.5,0.51038,0.00011,21.73745]
[1712542016737,67.93,69491.0835,1.5,0.50967,0.00011,21.73636]
[1712542017121,67.93,69491.0835,1.5,0.50967,0.00011,21.73636]
[1712542017536,67.93,69481.5446,1.5,0.50864,0.00011,21.73466]
[1712542021826,67.93,69481.1411,1.5,0.50859,0.00011,21.73459]
[1712542023231,67.93,69480.1543,1.5,0.50849,0.00011,21.7344]
[1712542024201,67.93,69480.1539,1.5,0.50849,0.00011,21.7344]
[1712542030236,67.92,69481.3072,1.5,0.50861,0.00011,21.73462]
[1712542033775,67.92,69478.8557,1.5,0.50835,0.00011,21.73416]
[1712542040306,67.92,69480.7255,1.5,0.50855,0.00011,21.73451]
[1712542045341,67.92,69479.5076,1.5,0.50842,0.00011,21.73428]
[1712542045671,67.92,69479.5076,1.5,0.50842,0.00011,21.73428]
[1712542045934,67.92,69479.5076,1.5,0.50842,0.00011,21.73428]
[1712542046757,67.92,69479.3902,1.5,0.5084,0.00011,21.73426]
[1712542049783,67.92,69467.7693,1.5,0.50715,0.00011,21.73196]
[1712542050256,67.92,69467.7693,1.5,0.50715,0.00011,21.73196]
[1712542050498,67.92,69466.8521,1.5,0.50705,0.00011,21.73177]
[1712542051106,67.92,69466.8521,1.5,0.50705,0.00011,21.73177]
[1712542051241,67.92,69466.8521,1.5,0.50705,0.00011,21.73177]
[1712542056418,67.91,69468.6497,1.5,0.50724,0.00011,21.72878]
[1712542061453,67.91,69471.3147,1.5,0.50753,0.00011,21.72932]
[1712542066489,67.91,69468.5022,1.5,0.50723,0.00011,21.72875]
[1712542071523,67.91,69472.0419,1.5,0.50761,0.00011,21.72947]
[1712542075327,67.91,69471.9723,1.5,0.5076,0.00011,21.72946]
[1712542079516,67.91,69469.1666,1.5,0.5073,0.00011,21.72889]
[1712542084615,67.91,69470.6951,1.5,0.50746,0.00011,21.7292]
[1712542088839,67.91,69469.5056,1.5,0.50733,0.00011,21.72896]
[1712542091572,67.91,69468.5629,1.5,0.50723,0.00011,21.72876]
[1712542091645,67.91,69468.5629,1.5,0.50723,0.00011,21.72876]
[1712542091954,67.91,69463.1745,1.5,0.50665,0.00011,21.72763]
[1712542093680,67.91,69446.7353,1.5,0.50488,0.00011,21.72388]
[1712542098713,67.9,69447.0587,1.5,0.50491,0.00011,21.72396]
[1712542103749,67.9,69440.0038,1.5,0.50415,0.00011,21.72222]
[1712542105849,67.9,69440.012,1.5,0.50415,0.00011,21.72223]
[1712542107013,67.9,69440.2488,1.5,0.50418,0.00011,21.72229]
[1712542107052,67.9,69440.2488,1.5,0.50418,0.00011,21.72229]
[1712542107285,67.9,69440.2488,1.5,0.50418,0.00011,21.72229]
[1712542109027,67.89,69431.2407,1.5,0.5032,0.00011,21.71996]
[1712542111104,67.89,69424.1871,1.5,0.50244,0.00011,21.71805]
[1712542111184,67.89,69424.1871,1.5,0.50244,0.00011,21.71805]
[1712542111791,67.89,69424.1871,1.5,0.50244,0.00011,21.71805]
[1712542112996,67.89,69419.3665,1.5,0.50192,0.00011,21.71333]
[1712542113030,67.89,69419.3665,1.5,0.50192,0.00011,21.71333]
[1712542113815,67.89,69419.3665,1.5,0.50192,0.00011,21.71333]
[1712542114528,67.89,69418.3939,1.5,0.50181,0.00011,21.71306]
[1712542114792,67.89,69418.3939,1.5,0.50181,0.00011,21.71306]
[1712542118499,67.89,69411.4064,1.5,0.50106,0.00011,21.71102]
[1712542118565,67.89,69411.4064,1.5,0.50106,0.00011,21.71102]
[1712542121628,67.89,69407.6534,1.5,0.50065,0.00011,21.70989]
[1712542122142,67.89,69408.5003,1.5,0.50074,0.00011,21.71015]
[1712542124697,67.89,69406.7994,1.5,0.50056,0.00011,21.70963]
[1712542126419,67.89,69406.2496,1.5,0.5005,0.00011,21.70946]
[1712542126936,67.89,69405.7876,1.5,0.50045,0.00011,21.70932]
[1712542126960,67.89,69405.7876,1.5,0.50045,0.00011,21.70932]
[1712542128336,67.89,69405.3309,1.5,0.5004,0.00011,21.70918]
[1712542133605,67.88,69395.3742,1.5,0.49932,0.00011,21.70605]
[1712542133812,67.88,69395.3742,1.5,0.49932,0.00011,21.70605]
[1712542134016,67.88,69395.1414,1.5,0.4993,0.00011,21.70597]
[1712542134044,67.88,69395.1414,1.5,0.4993,0.00011,21.70597]
[1712542134077,67.88,69395.1414,1.5,0.4993,0.00011,21.70597]
[1712542135216,67.89,69392.4654,1.5,0.49901,0.00011,21.7051]
[1712542135256,67.89,69392.4654,1.5,0.49901,0.00011,21.7051]
[1712542135425,67.89,69392.4654,1.5,0.49901,0.00011,21.7051]
[1712542135590,67.89,69392.4654,1.5,0.49901,0.00011,21.7051]
[1712542135603,67.89,69392.4654,1.5,0.49901,0.00011,21.7051]
[1712542135768,67.89,69392.4654,1.5,0.49901,0.00011,21.7051]
[1712542136080,67.89,69392.4654,1.5,0.49901,0.00011,21.7051]
[1712542136142,67.89,69392.4654,1.5,0.49901,0.00011,21.7051]
[1712542136326,67.89,69392.4654,1.5,0.49901,0.00011,21.7051]
[1712542136583,67.89,69392.4654,1.5,0.49901,0.00011,21.7051]
[1712542136887,67.89,69392.4654,1.5,0.49901,0.00011,21.7051]
[1712542137152,67.89,69380.8097,1.5,0.49775,0.00011,21.70118]
[1712542138117,67.89,69376.8138,1.5,0.49732,0.00011,21.69979]
[1712542138141,67.89,69376.8138,1.5,0.49732,0.00011,21.69979]
[1712542138194,67.89,69376.8138,1.5,0.49732,0.00011,21.69979]
[1712542138265,67.89,69376.8138,1.5,0.49732,0.00011,21.69979]
[1712542139246,67.89,69372.1855,1.5,0.49682,0.00011,21.69814]
[1712542140667,67.89,69374.7471,1.5,0.4971,0.00011,21.69905]
[1712542140804,67.89,69374.7471,1.5,0.4971,0.00011,21.69905]
[1712542141108,67.9,69376.9253,1.5,0.49734,0.00011,21.69982]
[1712542141679,67.9,69376.9253,1.5,0.49734,0.00011,21.69982]
[1712542142782,67.9,69372.7923,1.5,0.49689,0.00011,21.69836]
[1712542146586,67.9,69372.2294,1.5,0.49683,0.00011,21.69815]
[1712542149214,67.9,69369.3902,1.5,0.49652,0.00011,21.69713]
[1712542150059,67.9,69369.3902,1.5,0.49652,0.00011,21.69713]
[1712542150274,67.91,69367.4624,1.5,0.49632,0.00011,21.69642]
[1712542152432,67.91,69363.8084,1.5,0.49592,0.00011,21.69507]
[1712542155526,67.91,69359.7771,1.5,0.49549,0.00011,21.69356]
[1712542159069,67.91,69358.8248,1.5,0.49539,0.00011,21.6932]
[1712542159090,67.91,69358.8248,1.5,0.49539,0.00011,21.6932]
[1712542161880,67.91,69358.1248,1.5,0.49531,0.00011,21.69293]
[1712542162103,67.91,69358.1248,1.5,0.49531,0.00011,21.69293]
[1712542162433,67.92,69361.481,1.5,0.49567,0.00011,21.6942]
[1712542163499,67.92,69368.2668,1.5,0.49641,0.00011,21.69672]
[1712542163997,67.92,69368.2668,1.5,0.49641,0.00011,21.69672]
[1712542164404,67.92,69375.7484,1.5,0.49722,0.00011,21.69941]
[1712542168987,67.92,69378.1831,1.5,0.49748,0.00011,21.70027]
[1712542169008,67.92,69378.1831,1.5,0.49748,0.00011,21.70027]
[1712542169292,67.92,69378.6637,1.5,0.49753,0.00011,21.70044]
[1712542169539,67.92,69378.6637,1.5,0.49753,0.00011,21.70044]
[1712542175151,67.91,69377.5344,1.5,0.4974,0.00011,21.69668]
[1712542175168,67.91,69377.5344,1.5,0.4974,0.00011,21.69668]
[1712542175873,67.91,69377.2707,1.5,0.49738,0.00011,21.69659]
[1712542177150,67.91,69378.1071,1.5,0.49747,0.00011,21.69688]
[1712542178796,67.91,69376.928,1.5,0.49734,0.00011,21.69647]
[1712542178896,67.91,69376.928,1.5,0.49734,0.00011,21.69647]
[1712542181113,67.91,69377.1396,1.5,0.49736,0.00011,21.69654]
[1712542181477,67.91,69377.3676,1.5,0.49738,0.00011,21.69662]
[1712542185897,67.91,69384.8423,1.5,0.49819,0.00011,21.6992]
[1712542186273,67.91,69384.8423,1.5,0.49819,0.00011,21.6992]
[1712542186300,67.91,69384.8423,1.5,0.49819,0.00011,21.6992]
[1712542186820,67.91,69385.3156,1.5,0.49824,0.00011,21.69936]
[1712542187028,67.91,69385.3156,1.5,0.49824,0.00011,21.69936]
[1712542189357,67.91,69404.1914,1.5,0.50028,0.00011,21.70547]
[1712542189478,67.91,69404.1914,1.5,0.50028,0.00011,21.70547]
[1712542190945,67.91,69408.2924,1.5,0.50072,0.00011,21.70672]
[1712542192490,67.91,69410.9458,1.5,0.50101,0.00011,21.70752]
[1712542196297,67.91,69404.5293,1.5,0.50032,0.00011,21.70558]
[1712542196823,67.91,69405.2374,1.5,0.50039,0.00011,21.70579]
[1712542198187,67.91,69405.4054,1.5,0.50041,0.00011,21.70585]
[1712542200699,67.91,69409.3227,1.5,0.50083,0.00011,21.70703]
[1712542205638,67.91,69397.9758,1.5,0.49961,0.00011,21.70352]
[1712542205849,67.91,69397.9758,1.5,0.49961,0.00011,21.70352]
[1712542206400,67.91,69397.9758,1.5,0.49961,0.00011,21.70352]
[1712542211512,67.91,69388.6608,1.5,0.4986,0.00011,21.70049]
[1712542216546,67.91,69389.8088,1.5,0.49873,0.00011,21.70087]
[1712542217655,67.91,69392.945,1.5,0.49907,0.00011,21.7019]
[1712542218454,67.91,69390.4147,1.5,0.49879,0.00011,21.70107]
[1712542218542,67.91,69390.4147,1.5,0.49879,0.00011,21.70107]
[1712542222563,67.91,69396.6215,1.5,0.49946,0.00011,21.70309]
[1712542223021,67.91,69397.112,1.5,0.49952,0.00011,21.70325]
[1712542225142,67.91,69407.1104,1.5,0.5006,0.00011,21.70637]
[1712542225253,67.91,69407.1104,1.5,0.5006,0.00011,21.70637]
[1712542230643,67.91,69408.9604,1.5,0.5008,0.00011,21.70693]
[1712542235679,67.9,69414.0071,1.5,0.50134,0.00011,21.70506]
[1712542240715,67.9,69410.3227,1.5,0.50094,0.00011,21.70397]
[1712542245750,67.9,69408.5521,1.5,0.50075,0.00011,21.70344]
[1712542250784,67.9,69413.2157,1.5,0.50125,0.00011,21.70483]
[1712542255819,67.9,69412.4441,1.5,0.50116,0.00011,21.70461]
[1712542259206,67.89,69411.2003,1.5,0.50103,0.00011,21.70424]
[1712542264883,67.89,69410.3161,1.5,0.50093,0.00011,21.70397]
[1712542267678,67.89,69410.593,1.5,0.50096,0.00011,21.70406]
[1712542268870,67.89,69410.4816,1.5,0.50095,0.00011,21.70402]
[1712542271567,67.89,69391.8648,1.5,0.49894,0.00011,21.69819]
[1712542272031,67.89,69393.4721,1.5,0.49911,0.00011,21.69871]
[1712542276680,67.89,69393.9364,1.5,0.49916,0.00011,21.69886]
[1712542279301,67.89,69394.9838,1.5,0.49928,0.00011,21.6992]
[1712542279763,67.89,69394.9838,1.5,0.49928,0.00011,21.6992]
[1712542279948,67.89,69394.9838,1.5,0.49928,0.00011,21.6992]
[1712542283991,67.89,69388.5534,1.5,0.49858,0.00011,21.69709]
[1712542288839,67.89,69378.903,1.5,0.49754,0.00011,21.6938]
[1712542289334,67.89,69379.735,1.5,0.49763,0.00011,21.69409]
[1712542290405,67.89,69382.451,1.5,0.49792,0.00011,21.69503]
[1712542296101,67.9,69389.1458,1.5,0.49865,0.00011,21.69393]
[1712542296240,67.9,69389.1458,1.5,0.49865,0.00011,21.69393]
[1712542296344,67.9,69389.1458,1.5,0.49865,0.00011,21.69393]
[1712542299929,67.9,69389.0321,1.5,0.49863,0.00011,21.69389]
[1712542305168,67.9,69398.1448,1.5,0.49962,0.00011,21.69686]
[1712542305889,67.9,69398.1448,1.5,0.49962,0.00011,21.69686]
[1712542311211,67.9,69392.1458,1.5,0.49897,0.00011,21.69492]
[1712542316247,67.9,69391.5216,1.5,0.4989,0.00011,21.69471]
[1712542321281,67.9,69392.348,1.5,0.49899,0.00011,21.69498]
[1712542321618,67.9,69392.348,1.5,0.49899,0.00011,21.69498]
[1712542327323,67.9,69400.4295,1.5,0.49987,0.00011,21.69758]
[1712542332358,67.9,69398.2901,1.5,0.49963,0.00011,21.6969]
[1712542333935,67.9,69399.8304,1.5,0.4998,0.00011,21.69739]
[1712542339408,67.9,69397.7619,1.5,0.49958,0.00011,21.69673]
[1712542344438,67.9,69391.9672,1.5,0.49895,0.00011,21.69486]
[1712542350438,67.9,69390.3074,1.5,0.49877,0.00011,21.69431]
[1712542351350,67.9,69390.3074,1.5,0.49877,0.00011,21.69431]
[1712542356526,67.9,69396.2311,1.5,0.49941,0.00011,21.69288]
[1712542361561,67.9,69397.6502,1.5,0.49956,0.00011,21.69334]
[1712542363793,67.9,69399.3456,1.5,0.49974,0.00011,21.69388]
[1712542364227,67.9,69399.3456,1.5,0.49974,0.00011,21.69388]
[1712542369617,67.9,69413.309,1.5,0.50125,0.00011,21.69814]
[1712542374653,67.89,69413.4676,1.5,0.50127,0.00011,21.69819]
[1712542379688,67.89,69409.5579,1.5,0.50085,0.00011,21.69702]
[1712542384724,67.89,69404.2741,1.5,0.50028,0.00011,21.69542]
[1712542386898,67.89,69404.4395,1.5,0.50029,0.00011,21.69547]
[1712542389739,67.89,69398.3144,1.5,0.49963,0.00011,21.69355]
[1712542393760,67.89,69399.1482,1.5,0.49972,0.00011,21.69381]
[1712542397303,67.89,69400.1853,1.5,0.49983,0.00011,21.69414]
[1712542398217,67.89,69400.1162,1.5,0.49983,0.00011,21.69412]
[1712542399345,67.89,69399.5524,1.5,0.49976,0.00011,21.69394]
[1712542402136,67.89,69395.4198,1.5,0.49932,0.00011,21.69262]
[1712542407884,67.89,69393.8669,1.5,0.49915,0.00011,21.69212]
[1712542408727,67.89,69393.8669,1.5,0.49915,0.00011,21.69212]
[1712542411709,67.89,69398.7561,1.5,0.49968,0.00011,21.69369]
[1712542414363,67.89,69399.7024,1.5,0.49978,0.00011,21.69063]
[1712542419967,67.89,69401.5476,1.5,0.49998,0.00011,21.69121]
[1712542425003,67.89,69402.5355,1.5,0.50008,0.00011,21.69152]
[1712542429394,67.89,69405.5088,1.5,0.5004,0.00011,21.69243]
[1712542434308,67.89,69398.6952,1.5,0.49967,0.00011,21.69031]
[1712542440108,67.89,69399.4166,1.5,0.49975,0.00011,21.69054]
[1712542445142,67.89,69399.3093,1.5,0.49973,0.00011,21.6905]
[1712542450178,67.89,69393.78,1.5,0.49914,0.00011,21.68873]
[1712542455213,67.89,69396.6151,1.5,0.49944,0.00011,21.68964]
[1712542460249,67.89,69395.861,1.5,0.49936,0.00011,21.6894]
[1712542463305,67.89,69396.172,1.5,0.49939,0.00011,21.6895]
[1712542469311,67.89,69400.3748,1.5,0.49985,0.00011,21.69084]
[1712542472955,67.89,69400.4762,1.5,0.49986,0.00011,21.68751]
[1712542478386,67.89,69398.7967,1.5,0.49967,0.00011,21.68698]
[1712542484427,67.89,69398.6502,1.5,0.49966,0.00011,21.68693]
[1712542484980,67.89,69398.6502,1.5,0.49966,0.00011,21.68693]
[1712542490469,67.89,69399.9181,1.5,0.4998,0.00011,21.68733]
[1712542495504,67.89,69399.492,1.5,0.49975,0.00011,21.6872]
[1712542500539,67.89,69401.052,1.5,0.49992,0.00011,21.68769]
[1712542505576,67.89,69396.839,1.5,0.49946,0.00011,21.68635]
[1712542505763,67.89,69396.839,1.5,0.49946,0.00011,21.68635]
[1712542511617,67.88,69411.9575,1.5,0.5011,0.00011,21.69102]
[1712542514299,67.88,69412.1821,1.5,0.50112,0.00011,21.69108]
[1712542515159,67.88,69412.3168,1.5,0.50113,0.00011,21.69112]
[1712542515450,67.88,69415.9515,1.5,0.50153,0.00011,21.69219]
[1712542519640,67.88,69421.3665,1.5,0.50211,0.00011,21.69373]
[1712542524707,67.87,69417.8431,1.5,0.50173,0.00011,21.69273]
[1712542529742,67.87,69418.756,1.5,0.50183,0.00011,21.69299]
[1712542534778,67.87,69418.137,1.5,0.50176,0.00011,21.68946]
[1712542538415,67.86,69420.8778,1.5,0.50205,0.00011,21.69024]
[1712542540346,67.86,69423.9081,1.5,0.50238,0.00011,21.69108]
[1712542545854,67.86,69430.6328,1.5,0.5031,0.00011,21.69291]
[1712542546700,67.86,69430.6328,1.5,0.5031,0.00011,21.69291]
[1712542548900,67.85,69430.6489,1.5,0.5031,0.00011,21.69292]
[1712542549884,67.85,69431.3209,1.5,0.50318,0.00011,21.6931]
[1712542550970,67.85,69431.4029,1.5,0.50319,0.00011,21.69312]
[1712542551009,67.85,69431.4029,1.5,0.50319,0.00011,21.69312]
[1712542552467,67.85,69434.3936,1.5,0.50351,0.00011,21.69391]
[1712542552503,67.85,69434.3936,1.5,0.50351,0.00011,21.69391]
[1712542552694,67.85,69434.3936,1.5,0.50351,0.00011,21.69391]
[1712542553131,67.85,69434.3936,1.5,0.50351,0.00011,21.69391]
[1712542553339,67.85,69434.3936,1.5,0.50351,0.00011,21.69391]
[1712542553416,67.85,69434.3936,1.5,0.50351,0.00011,21.69391]
[1712542553921,67.85,69438.9159,1.5,0.504,0.00011,21.69507]
[1712542554105,67.85,69438.9159,1.5,0.504,0.00011,21.69507]
[1712542556786,67.85,69438.8191,1.5,0.50399,0.00011,21.69504]
[1712542559175,67.84,69426.9149,1.5,0.5027,0.00011,21.69191]
[1712542559184,67.84,69426.9149,1.5,0.5027,0.00011,21.69191]
[1712542560810,67.84,69424.249,1.5,0.50241,0.00011,21.69118]
[1712542563130,67.84,69425.1578,1.5,0.50251,0.00011,21.69143]
[1712542565196,67.84,69425.7189,1.5,0.50257,0.00011,21.69159]
[1712542571030,67.83,69431.8452,1.5,0.50323,0.00011,21.69324]
[1712542576064,67.82,69431.9186,1.5,0.50323,0.00011,21.69326]
[1712542581101,67.82,69435.7922,1.5,0.50365,0.00011,21.69427]
[1712542581488,67.82,69435.7922,1.5,0.50365,0.00011,21.69427]
[1712542581625,67.82,69435.7922,1.5,0.50365,0.00011,21.69427]
[1712542587142,67.81,69432.986,1.5,0.50335,0.00011,21.69354]
[1712542588769,67.81,69433.128,1.5,0.50336,0.00011,21.69358]
[1712542593328,67.8,69432.5334,1.5,0.50329,0.00011,21.69006]
[1712542596225,67.79,69436.0926,1.5,0.50368,0.00011,21.69099]
[1712542597705,67.79,69433.9788,1.5,0.50345,0.00011,21.69044]
[1712542603253,67.78,69435.0982,1.5,0.50357,0.00011,21.69073]
[1712542608289,67.78,69437.1969,1.5,0.50379,0.00011,21.69128]
[1712542611025,67.77,69437.285,1.5,0.5038,0.00011,21.6913]
[1712542616344,67.77,69425.8615,1.5,0.50256,0.00011,21.68827]
[1712542616755,67.77,69425.8615,1.5,0.50256,0.00011,21.68827]
[1712542618711,67.76,69424.8234,1.5,0.50245,0.00011,21.68798]
[1712542618800,67.76,69424.8234,1.5,0.50245,0.00011,21.68798]
[1712542618993,67.76,69424.8234,1.5,0.50245,0.00011,21.68798]
[1712542619290,67.76,69424.8234,1.5,0.50245,0.00011,21.68798]
[1712542620030,67.76,69424.9693,1.5,0.50246,0.00011,21.68802]
[1712542622659,67.76,69419.9422,1.5,0.50192,0.00011,21.68661]
[1712542622665,67.76,69419.9422,1.5,0.50192,0.00011,21.68661]
[1712542622809,67.76,69419.9422,1.5,0.50192,0.00011,21.68661]
[1712542623088,67.76,69419.9422,1.5,0.50192,0.00011,21.68661]
[1712542628428,67.76,69425.7865,1.5,0.50255,0.00011,21.68825]
[1712542632034,67.76,69425.2755,1.5,0.5025,0.00011,21.68811]
[1712542632583,67.76,69425.2952,1.5,0.5025,0.00011,21.68811]
[1712542632679,67.76,69425.2952,1.5,0.5025,0.00011,21.68811]
[1712542633415,67.76,69425.2952,1.5,0.5025,0.00011,21.68811]
[1712542634830,67.75,69413.2231,1.5,0.50119,0.00011,21.68467]
[1712542634915,67.75,69413.2231,1.5,0.50119,0.00011,21.68467]
[1712542634920,67.75,69413.2231,1.5,0.50119,0.00011,21.68467]
[1712542634973,67.75,69413.2231,1.5,0.50119,0.00011,21.68467]
[1712542636712,67.76,69390.8887,1.5,0.49877,0.00011,21.67769]
[1712542637648,67.76,69391.3401,1.5,0.49882,0.00011,21.67784]
[1712542639174,67.76,69396.1091,1.5,0.49934,0.00011,21.67939]
[1712542640207,67.76,69396.0319,1.5,0.49933,0.00011,21.67937]
[1712542641732,67.76,69382.2658,1.5,0.49784,0.00011,21.67478]
[1712542644404,67.75,69377.9356,1.5,0.49736,0.00011,21.67327]
[1712542645071,67.75,69377.5852,1.5,0.49733,0.00011,21.67315]
[1712542645076,67.75,69377.5852,1.5,0.49733,0.00011,21.67315]
[1712542645329,67.75,69377.5852,1.5,0.49733,0.00011,21.67315]
[1712542645400,67.75,69377.5852,1.5,0.49733,0.00011,21.67315]
[1712542647092,67.75,69370.5135,1.5,0.49656,0.00011,21.67062]
[1712542647158,67.75,69370.5135,1.5,0.49656,0.00011,21.67062]
[1712542648115,67.75,69371.265,1.5,0.49664,0.00011,21.67089]
[1712542650329,67.74,69368.3608,1.5,0.49632,0.00011,21.66983]
[1712542655634,67.73,69377.3277,1.5,0.49729,0.00011,21.66969]
[1712542660668,67.72,69375.8035,1.5,0.49712,0.00011,21.66915]
[1712542663602,67.72,69374.2393,1.5,0.49695,0.00011,21.66859]
[1712542668723,67.71,69380.3587,1.5,0.49761,0.00011,21.67075]
[1712542668993,67.71,69380.3587,1.5,0.49761,0.00011,21.67075]
[1712542671843,67.71,69385.8931,1.5,0.49821,0.00011,21.67265]
[1712542675253,67.71,69385.0812,1.5,0.49812,0.00011,21.67237]
[1712542675415,67.71,69385.0812,1.5,0.49812,0.00011,21.67237]
[1712542675465,67.71,69385.0812,1.5,0.49812,0.00011,21.67237]
[1712542675892,67.71,69385.8829,1.5,0.49821,0.00011,21.67264]
[1712542678174,67.71,69407.4887,1.5,0.50055,0.00011,21.67959]
[1712542678765,67.71,69407.4887,1.5,0.50055,0.00011,21.67959]
[1712542678936,67.71,69408.9778,1.5,0.50071,0.00011,21.68004]
[1712542679210,67.71,69408.9778,1.5,0.50071,0.00011,21.68004]
[1712542680660,67.71,69419.6725,1.5,0.50187,0.00011,21.68318]
[1712542680799,67.71,69419.6725,1.5,0.50187,0.00011,21.68318]
[1712542680861,67.71,69419.6725,1.5,0.50187,0.00011,21.68318]
[1712542680883,67.71,69419.6725,1.5,0.50187,0.00011,21.68318]
[1712542681070,67.71,69419.6725,1.5,0.50187,0.00011,21.68318]
[1712542681074,67.71,69419.6725,1.5,0.50187,0.00011,21.68318]
[1712542681379,67.71,69419.6725,1.5,0.50187,0.00011,21.68318]
[1712542681409,67.71,69419.6725,1.5,0.50187,0.00011,21.68318]
[1712542684787,67.71,69431.638,1.5,0.50317,0.00011,21.68647]
[1712542685682,67.71,69437.5646,1.5,0.50381,0.00011,21.68802]
[1712542685731,67.71,69437.5646,1.5,0.50381,0.00011,21.68802]
[1712542685767,67.71,69437.5646,1.5,0.50381,0.00011,21.68802]
[1712542687854,67.71,69437.8259,1.5,0.50384,0.00011,21.68808]
[1712542687855,67.71,69437.8259,1.5,0.50384,0.00011,21.68808]
[1712542688416,67.71,69441.4595,1.5,0.50423,0.00011,21.689]
[1712542689827,67.71,69450.1415,1.5,0.50517,0.00011,21.69111]
[1712542690137,67.71,69450.1415,1.5,0.50517,0.00011,21.69111]
[1712542691097,67.71,69458.6968,1.5,0.5061,0.00011,21.69307]
[1712542691437,67.71,69458.6968,1.5,0.5061,0.00011,21.69307]
[1712542692326,67.71,69455.0496,1.5,0.50571,0.00011,21.69225]
[1712542692763,67.71,69458.6563,1.5,0.5061,0.00011,21.69306]
[1712542693764,67.71,69458.6563,1.5,0.5061,0.00011,21.69306]
[1712542694229,67.71,69465.9286,1.5,0.50688,0.00011,21.69463]
[1712542694357,67.71,69465.9286,1.5,0.50688,0.00011,21.69463]
[1712542694395,67.71,69465.9286,1.5,0.50688,0.00011,21.69463]
[1712542694729,67.71,69465.9286,1.5,0.50688,0.00011,21.69463]
[1712542694938,67.71,69471.3136,1.5,0.50747,0.00011,21.69575]
[1712542696692,67.71,69469.315,1.5,0.50725,0.00011,21.69534]
[1712542696786,67.71,69469.315,1.5,0.50725,0.00011,21.69534]
[1712542697436,67.71,69461.2365,1.5,0.50638,0.00011,21.69363]
[1712542701108,67.71,69468.702,1.5,0.50719,0.00011,21.69521]
[1712542706993,67.72,69466.827,1.5,0.50698,0.00011,21.69482]
[1712542712029,67.72,69467.0626,1.5,0.50701,0.00011,21.69151]
[1712542715254,67.72,69465.5686,1.5,0.50685,0.00011,21.69119]
[1712542715279,67.72,69465.5686,1.5,0.50685,0.00011,21.69119]
[1712542715442,67.72,69465.5686,1.5,0.50685,0.00011,21.69119]
[1712542715716,67.72,69465.5686,1.5,0.50685,0.00011,21.69119]
[1712542716148,67.72,69464.7059,1.5,0.50675,0.00011,21.69101]
[1712542717925,67.72,69465.2879,1.5,0.50681,0.00011,21.69113]
[1712542723106,67.72,69458.0471,1.5,0.50603,0.00011,21.68956]
[1712542728141,67.72,69459.0721,1.5,0.50614,0.00011,21.68979]
[1712542733177,67.73,69459.1801,1.5,0.50615,0.00011,21.68981]
[1712542734050,67.73,69459.1801,1.5,0.50615,0.00011,21.68981]
[1712542739218,67.73,69464.2949,1.5,0.50671,0.00011,21.69092]
[1712542740121,67.73,69464.2949,1.5,0.50671,0.00011,21.69092]
[1712542742046,67.73,69464.2097,1.5,0.5067,0.00011,21.6909]
[1712542745215,67.73,69465.3659,1.5,0.50683,0.00011,21.69115]
[1712542750296,67.73,69464.2486,1.5,0.50671,0.00011,21.69091]
[1712542755332,67.74,69464.3369,1.5,0.50672,0.00011,21.69093]
[1712542760366,67.74,69466.2251,1.5,0.50692,0.00011,21.69133]
[1712542765399,67.74,69459.3454,1.5,0.50618,0.00011,21.68984]
[1712542770435,67.74,69460.5878,1.5,0.50631,0.00011,21.69012]
[1712542774398,67.74,69463.3685,1.5,0.50661,0.00011,21.68735]
[1712542775239,67.75,69462.9047,1.5,0.50656,0.00011,21.68725]
[1712542775543,67.75,69463.3209,1.5,0.50661,0.00011,21.68734]
[1712542777586,67.75,69465.9824,1.5,0.50689,0.00011,21.68791]
[1712542783534,67.75,69463.7696,1.5,0.50665,0.00011,21.68744]
[1712542789568,67.75,69464.8037,1.5,0.50677,0.00011,21.68766]
[1712542789663,67.75,69464.8037,1.5,0.50677,0.00011,21.68766]
[1712542795610,67.76,69465.5076,1.5,0.50684,0.00011,21.68781]
[1712542796813,67.76,69465.5076,1.5,0.50684,0.00011,21.68781]
[1712542802670,67.76,69470.5854,1.5,0.50739,0.00011,21.68886]
[1712542805220,67.76,69470.7038,1.5,0.50741,0.00011,21.68888]
[1712542810726,67.77,69468.8234,1.5,0.50721,0.00011,21.6885]
[1712542813101,67.77,69468.4385,1.5,0.50716,0.00011,21.68842]
[1712542818781,67.77,69470.6101,1.5,0.5074,0.00011,21.68886]
[1712542819989,67.77,69470.7045,1.5,0.50741,0.00011,21.68888]
[1712542823484,67.78,69477.9847,1.5,0.5082,0.00011,21.69031]
[1712542826248,67.78,69478.0453,1.5,0.50821,0.00011,21.69032]
[1712542829207,67.78,69480.042,1.5,0.50842,0.00011,21.6907]
[1712542830340,67.78,69475.541,1.5,0.50794,0.00011,21.68984]
[1712542830707,67.78,69475.1479,1.5,0.50789,0.00011,21.68976]
[1712542830739,67.78,69475.1479,1.5,0.50789,0.00011,21.68976]
[1712542830853,67.78,69475.1479,1.5,0.50789,0.00011,21.68976]
[1712542831085,67.78,69475.1479,1.5,0.50789,0.00011,21.68976]
[1712542831148,67.78,69475.1479,1.5,0.50789,0.00011,21.68976]
[1712542831462,67.78,69475.1479,1.5,0.50789,0.00011,21.68976]
[1712542831495,67.78,69475.1479,1.5,0.50789,0.00011,21.68976]
[1712542831873,67.79,69459.9705,1.5,0.50625,0.00011,21.68324]
[1712542831892,67.79,69459.9705,1.5,0.50625,0.00011,21.68324]
[1712542832879,67.78,69440.4027,1.5,0.50413,0.00011,21.67863]
[1712542834947,67.78,69436.704,1.5,0.50373,0.00011,21.67769]
[1712542835440,67.78,69436.704,1.5,0.50373,0.00011,21.67769]
[1712542835580,67.78,69436.704,1.5,0.50373,0.00011,21.67769]
[1712542836174,67.78,69436.7154,1.5,0.50373,0.00011,21.67769]
[1712542836648,67.78,69435.9155,1.5,0.50364,0.00011,21.67749]
[1712542837032,67.78,69435.9155,1.5,0.50364,0.00011,21.67749]
[1712542837084,67.78,69435.9155,1.5,0.50364,0.00011,21.67749]
[1712542837534,67.78,69435.9155,1.5,0.50364,0.00011,21.67749]
[1712542838227,67.78,69430.3861,1.5,0.50304,0.00011,21.67603]
[1712542840184,67.78,69415.65,1.5,0.50145,0.00011,21.67192]
[1712542840399,67.78,69415.65,1.5,0.50145,0.00011,21.67192]
[1712542840481,67.78,69415.65,1.5,0.50145,0.00011,21.67192]
[1712542841143,67.78,69415.5645,1.5,0.50144,0.00011,21.6719]
[1712542842106,67.78,69415.679,1.5,0.50145,0.00011,21.67193]
[1712542844768,67.78,69415.7827,1.5,0.50146,0.00011,21.67196]
[1712542847086,67.78,69422.9,1.5,0.50223,0.00011,21.67399]
[1712542847481,67.78,69422.9,1.5,0.50223,0.00011,21.67399]
[1712542852050,67.78,69412.8647,1.5,0.50114,0.00011,21.67111]
[1712542852642,67.78,69412.8647,1.5,0.50114,0.00011,21.67111]
[1712542853980,67.78,69414.0047,1.5,0.50127,0.00011,21.67144]
[1712542855092,67.78,69413.2051,1.5,0.50118,0.00011,21.67121]
[1712542855425,67.78,69413.2051,1.5,0.50118,0.00011,21.67121]
[1712542856070,67.78,69412.1057,1.5,0.50106,0.00011,21.67088]
[1712542856330,67.78,69412.1057,1.5,0.50106,0.00011,21.67088]
[1712542856507,67.78,69412.1057,1.5,0.50106,0.00011,21.67088]
[1712542856594,67.78,69412.1057,1.5,0.50106,0.00011,21.67088]
[1712542857124,67.78,69409.4318,1.5,0.50077,0.00011,21.67008]
[1712542859283,67.78,69395.2627,1.5,0.49924,0.00011,21.66566]
[1712542865104,67.77,69384.5957,1.5,0.49808,0.00011,21.66212]
[1712542865171,67.77,69384.5957,1.5,0.49808,0.00011,21.66212]
[1712542867337,67.77,69389.6939,1.5,0.49863,0.00011,21.66383]
[1712542868844,67.77,69394.2331,1.5,0.49912,0.00011,21.66532]
[1712542868947,67.77,69394.2331,1.5,0.49912,0.00011,21.66532]
[1712542869354,67.77,69399.1787,1.5,0.49966,0.00011,21.66691]
[1712542869624,67.77,69404.6509,1.5,0.50025,0.00011,21.66863]
[1712542869841,67.77,69404.6509,1.5,0.50025,0.00011,21.66863]
[1712542869898,67.77,69404.6509,1.5,0.50025,0.00011,21.66863]
[1712542871525,67.77,69403.7037,1.5,0.50015,0.00011,21.66833]
[1712542871589,67.77,69403.7037,1.5,0.50015,0.00011,21.66833]
[1712542871716,67.77,69403.7037,1.5,0.50015,0.00011,21.66833]
[1712542871798,67.77,69403.7037,1.5,0.50015,0.00011,21.66833]
[1712542871804,67.77,69403.7037,1.5,0.50015,0.00011,21.66833]
[1712542871841,67.77,69403.7037,1.5,0.50015,0.00011,21.66833]
[1712542871877,67.77,69403.7037,1.5,0.50015,0.00011,21.66833]
[1712542871889,67.77,69403.7037,1.5,0.50015,0.00011,21.66833]
[1712542872197,67.77,69400.0907,1.5,0.49976,0.00011,21.6672]
[1712542873198,67.77,69400.5841,1.5,0.49981,0.00011,21.66736]
[1712542879202,67.77,69403.5394,1.5,0.50013,0.00011,21.66828]
[1712542880179,67.77,69403.5394,1.5,0.50013,0.00011,21.66828]
[1712542884660,67.78,69406.9349,1.5,0.5005,0.00011,21.66933]
[1712542885185,67.78,69406.9349,1.5,0.5005,0.00011,21.66933]
[1712542888616,67.78,69401.157,1.5,0.49988,0.00011,21.66754]
[1712542888812,67.78,69401.157,1.5,0.49988,0.00011,21.66754]
[1712542888915,67.78,69401.157,1.5,0.49988,0.00011,21.66754]
[1712542889016,67.78,69401.157,1.5,0.49988,0.00011,21.66754]
[1712542894308,67.78,69389.4709,1.5,0.49861,0.00011,21.66039]
[1712542899344,67.78,69393.6875,1.5,0.49906,0.00011,21.66178]
[1712542901932,67.78,69390.2923,1.5,0.4987,0.00011,21.66067]
[1712542904878,67.78,69389.4593,1.5,0.49861,0.00011,21.66039]
[1712542904950,67.78,69389.4593,1.5,0.49861,0.00011,21.66039]
[1712542911427,67.78,69392.0168,1.5,0.49888,0.00011,21.66124]
[1712542916462,67.78,69391.5581,1.5,0.49883,0.00011,21.66108]
[1712542917277,67.78,69391.5581,1.5,0.49883,0.00011,21.66108]
[1712542920122,67.78,69396.2663,1.5,0.49934,0.00011,21.66262]
[1712542925523,67.79,69395.4699,1.5,0.49926,0.00011,21.66236]
[1712542930560,67.79,69397.1453,1.5,0.49944,0.00011,21.6629]
[1712542935595,67.79,69396.2497,1.5,0.49935,0.00011,21.66261]
[1712542937379,67.79,69396.3406,1.5,0.49936,0.00011,21.66264]
[1712542940752,67.79,69403.4679,1.5,0.50013,0.00011,21.66489]
[1712542940802,67.79,69403.4679,1.5,0.50013,0.00011,21.66489]
[1712542941358,67.79,69403.4679,1.5,0.50013,0.00011,21.66489]
[1712542945256,67.8,69408.2229,1.5,0.50064,0.00011,21.66635]
[1712542946069,67.8,69408.1182,1.5,0.50063,0.00011,21.66632]
[1712542946155,67.8,69408.1182,1.5,0.50063,0.00011,21.66632]
[1712542946480,67.8,69408.1182,1.5,0.50063,0.00011,21.66632]
[1712542946493,67.8,69408.1182,1.5,0.50063,0.00011,21.66632]
[1712542947608,67.8,69392.2825,1.5,0.49892,0.00011,21.66132]
[1712542947924,67.8,69392.2825,1.5,0.49892,0.00011,21.66132]
[1712542948367,67.8,69392.2825,1.5,0.49892,0.00011,21.66132]
[1712542953724,67.8,69389.4025,1.5,0.4986,0.00011,21.65701]
[1712542955460,67.8,69389.4833,1.5,0.49861,0.00011,21.65703]
[1712542958309,67.8,69396.1695,1.5,0.49934,0.00011,21.65922]
[1712542960015,67.8,69399.8824,1.5,0.49974,0.00011,21.6604]
[1712542960588,67.8,69399.8824,1.5,0.49974,0.00011,21.6604]
[1712542963665,67.8,69406.04,1.5,0.50041,0.00011,21.66232]
[1712542968833,67.8,69403.8606,1.5,0.50017,0.00011,21.66165]
[1712542973868,67.8,69403.4295,1.5,0.50012,0.00011,21.66152]
[1712542978313,67.81,69402.7588,1.5,0.50005,0.00011,21.66131]
[1712542978768,67.81,69402.7588,1.5,0.50005,0.00011,21.66131]
[1712542980360,67.81,69410.0997,1.5,0.50085,0.00011,21.66355]
[1712542980570,67.81,69410.0997,1.5,0.50085,0.00011,21.66355]
[1712542982319,67.8,69412.8129,1.5,0.50114,0.00011,21.66436]
[1712542983902,67.8,69418.1586,1.5,0.50172,0.00011,21.66591]
[1712542985980,67.8,69416.4204,1.5,0.50153,0.00011,21.66541]
[1712542987701,67.8,69416.1374,1.5,0.5015,0.00011,21.66533]
[1712542988860,67.8,69415.2497,1.5,0.5014,0.00011,21.66507]
[1712542990815,67.8,69404.267,1.5,0.50021,0.00011,21.66177]
[1712542990943,67.8,69404.267,1.5,0.50021,0.00011,21.66177]
[1712542991405,67.8,69401.432,1.5,0.49991,0.00011,21.66089]
[1712542995705,67.81,69394.9536,1.5,0.49921,0.00011,21.65883]
[1712543001011,67.81,69402.7185,1.5,0.50005,0.00011,21.66129]
[1712543006095,67.81,69402.6773,1.5,0.50004,0.00011,21.66128]
[1712543007665,67.81,69404.4732,1.5,0.50024,0.00011,21.66184]
[1712543007796,67.81,69404.4732,1.5,0.50024,0.00011,21.66184]
[1712543013143,67.81,69408.0098,1.5,0.50062,0.00011,21.65955]
[1712543014711,67.81,69409.1101,1.5,0.50074,0.00011,21.65988]
[1712543015484,67.81,69409.4099,1.5,0.50077,0.00011,21.65997]
[1712543015964,67.81,69409.4099,1.5,0.50077,0.00011,21.65997]
[1712543017860,67.81,69418.9519,1.5,0.5018,0.00011,21.66277]
[1712543023214,67.81,69413.7923,1.5,0.50124,0.00011,21.66128]
[1712543025071,67.81,69413.5609,1.5,0.50122,0.00011,21.66121]
[1712543027166,67.81,69412.5346,1.5,0.50111,0.00011,21.66091]
[1712543032277,67.81,69397.9005,1.5,0.49952,0.00011,21.65641]
[1712543033193,67.81,69397.9005,1.5,0.49952,0.00011,21.65641]
[1712543038319,67.81,69396.7771,1.5,0.4994,0.00011,21.65605]
[1712543039092,67.81,69396.7771,1.5,0.4994,0.00011,21.65605]
[1712543044361,67.81,69399.982,1.5,0.49975,0.00011,21.65707]
[1712543048440,67.81,69406.0438,1.5,0.50041,0.00011,21.65895]
[1712543049370,67.81,69406.0438,1.5,0.50041,0.00011,21.65895]
[1712543050183,67.81,69405.5541,1.5,0.50035,0.00011,21.6588]
[1712543051172,67.81,69404.7933,1.5,0.50027,0.00011,21.65857]
[1712543054044,67.81,69399.4776,1.5,0.4997,0.00011,21.65691]
[1712543059199,67.82,69398.8603,1.5,0.49963,0.00011,21.65671]
[1712543064503,67.82,69405.9394,1.5,0.5004,0.00011,21.65892]
[1712543069538,67.82,69406.826,1.5,0.50049,0.00011,21.65919]
[1712543074574,67.82,69406.9843,1.5,0.50051,0.00011,21.65587]
[1712543077266,67.82,69406.5333,1.5,0.50046,0.00011,21.65574]
[1712543077562,67.82,69406.5333,1.5,0.50046,0.00011,21.65574]
[1712543077761,67.82,69406.5333,1.5,0.50046,0.00011,21.65574]
[1712543078587,67.82,69406.5333,1.5,0.50046,0.00011,21.65574]
[1712543083635,67.81,69421.9602,1.5,0.50213,0.00011,21.66026]
[1712543083887,67.81,69421.9602,1.5,0.50213,0.00011,21.66026]
[1712543084117,67.81,69421.9602,1.5,0.50213,0.00011,21.66026]
[1712543086897,67.81,69422.0708,1.5,0.50214,0.00011,21.66029]
[1712543089626,67.81,69421.8435,1.5,0.50211,0.00011,21.66022]
[1712543092680,67.81,69420.431,1.5,0.50196,0.00011,21.65982]
[1712543097734,67.8,69419.4191,1.5,0.50185,0.00011,21.65954]
[1712543102770,67.8,69414.6511,1.5,0.50133,0.00011,21.65816]
[1712543105290,67.8,69414.459,1.5,0.50131,0.00011,21.65811]
[1712543105329,67.8,69414.459,1.5,0.50131,0.00011,21.65811]
[1712543108960,67.8,69404.8111,1.5,0.50027,0.00011,21.65521]
[1712543109584,67.8,69404.8111,1.5,0.50027,0.00011,21.65521]
[1712543113224,67.8,69405.5706,1.5,0.50035,0.00011,21.65544]
[1712543114237,67.8,69403.1968,1.5,0.50009,0.00011,21.65471]
[1712543116988,67.8,69397.4227,1.5,0.49947,0.00011,21.65289]
[1712543122910,67.81,69399.0252,1.5,0.49964,0.00011,21.6534]
[1712543124115,67.81,69399.0252,1.5,0.49964,0.00011,21.6534]
[1712543129960,67.81,69403.3417,1.5,0.50011,0.00011,21.65475]
[1712543135000,67.81,69404.0357,1.5,0.50018,0.00011,21.6516]
[1712543136328,67.81,69404.2124,1.5,0.5002,0.00011,21.65166]
[1712543142010,67.81,69410.3942,1.5,0.50087,0.00011,21.65353]
[1712543142457,67.81,69409.735,1.5,0.5008,0.00011,21.65334]
[1712543146507,67.81,69404.0177,1.5,0.50018,0.00011,21.65159]
[1712543151580,67.81,69401.9338,1.5,0.49995,0.00011,21.65095]
[1712543154423,67.81,69402.2429,1.5,0.49999,0.00011,21.65104]
[1712543154470,67.81,69402.2429,1.5,0.49999,0.00011,21.65104]
[1712543154763,67.81,69402.2429,1.5,0.49999,0.00011,21.65104]
[1712543160178,67.81,69412.5923,1.5,0.50111,0.00011,21.65419]
[1712543165213,67.81,69412.8467,1.5,0.50114,0.00011,21.65426]
[1712543170248,67.81,69420.5134,1.5,0.50197,0.00011,21.65648]
[1712543174599,67.81,69420.5011,1.5,0.50197,0.00011,21.65648]
[1712543175046,67.81,69420.5011,1.5,0.50197,0.00011,21.65648]
[1712543181324,67.81,69420.8369,1.5,0.502,0.00011,21.65657]
[1712543186358,67.81,69420.6753,1.5,0.50199,0.00011,21.65653]
[1712543190256,67.81,69420.6768,1.5,0.50198,0.00011,21.65653]
[1712543190770,67.81,69420.5474,1.5,0.50197,0.00011,21.65649]
[1712543192571,67.81,69420.5681,1.5,0.50197,0.00011,21.65313]
[1712543199439,67.8,69422.7009,1.5,0.5022,0.00011,21.65373]
[1712543201166,67.8,69422.611,1.5,0.50219,0.00011,21.6537]
[1712543203336,67.8,69422.2812,1.5,0.50215,0.00011,21.65361]
[1712543206676,67.8,69423.9432,1.5,0.50233,0.00011,21.65407]
[1712543207190,67.8,69423.9432,1.5,0.50233,0.00011,21.65407]
[1712543210234,67.79,69428.0546,1.5,0.50278,0.00011,21.6552]
[1712543214820,67.79,69428.7815,1.5,0.50286,0.00011,21.6554]
[1712543215150,67.79,69428.7815,1.5,0.50286,0.00011,21.6554]
[1712543216142,67.79,69428.1196,1.5,0.50278,0.00011,21.65522]
[1712543217338,67.79,69429.0625,1.5,0.50289,0.00011,21.65547]
[1712543222611,67.78,69419.2324,1.5,0.50182,0.00011,21.65275]
[1712543223171,67.78,69419.2324,1.5,0.50182,0.00011,21.65275]
[1712543229439,67.78,69415.0189,1.5,0.50136,0.00011,21.65153]
[1712543234695,67.78,69416.5356,1.5,0.50152,0.00011,21.65197]
[1712543239731,67.78,69416.769,1.5,0.50155,0.00011,21.65204]
[1712543244766,67.78,69419.7375,1.5,0.50187,0.00011,21.65289]
[1712543249803,67.77,69418.06,1.5,0.50169,0.00011,21.65241]
[1712543254835,67.77,69417.5553,1.5,0.50163,0.00011,21.6489]
[1712543257430,67.77,69417.8972,1.5,0.50167,0.00011,21.649]
[1712543257872,67.77,69417.8002,1.5,0.50166,0.00011,21.64897]
[1712543263899,67.77,69410.9814,1.5,0.50092,0.00011,21.64697]
[1712543264249,67.77,69410.9814,1.5,0.50092,0.00011,21.64697]
[1712543264265,67.77,69410.9814,1.5,0.50092,0.00011,21.64697]
[1712543264400,67.77,69410.9814,1.5,0.50092,0.00011,21.64697]
[1712543264403,67.77,69410.9814,1.5,0.50092,0.00011,21.64697]
[1712543264450,67.77,69410.9814,1.5,0.50092,0.00011,21.64697]
[1712543264451,67.77,69410.9814,1.5,0.50092,0.00011,21.64697]
[1712543269941,67.77,69401.6105,1.5,0.4999,0.00011,21.64411]
[1712543274976,67.77,69398.7014,1.5,0.49959,0.00011,21.64319]
[1712543280019,67.78,69399.4,1.5,0.49966,0.00011,21.64341]
[1712543280255,67.78,69399.4,1.5,0.49966,0.00011,21.64341]
[1712543285399,67.78,69403.2854,1.5,0.50008,0.00011,21.64463]
[1712543286537,67.78,69403.3046,1.5,0.50009,0.00011,21.64464]
[1712543286682,67.78,69403.3046,1.5,0.50009,0.00011,21.64464]
[1712543286766,67.78,69403.3046,1.5,0.50009,0.00011,21.64464]
[1712543292102,67.78,69402.7563,1.5,0.50003,0.00011,21.64447]
[1712543298144,67.78,69403.4763,1.5,0.50011,0.00011,21.64469]
[1712543303180,67.78,69402.6007,1.5,0.50001,0.00011,21.64442]
[1712543307999,67.79,69403.4921,1.5,0.50011,0.00011,21.64469]
[1712543313247,67.79,69402.446,1.5,0.49999,0.00011,21.641]
[1712543318290,67.79,69403.156,1.5,0.50007,0.00011,21.64122]
[1712543321163,67.79,69403.1141,1.5,0.50007,0.00011,21.64121]
[1712543321611,67.79,69403.0855,1.5,0.50006,0.00011,21.6412]
[1712543322989,67.79,69407.8969,1.5,0.50059,0.00011,21.64268]
[1712543325305,67.79,69410.2144,1.5,0.50084,0.00011,21.64337]
[1712543327230,67.79,69408.5897,1.5,0.50066,0.00011,21.64289]
[1712543327548,67.79,69408.6559,1.5,0.50067,0.00011,21.64291]
[1712543333396,67.8,69404.7081,1.5,0.50024,0.00011,21.6417]
[1712543338431,67.8,69404.9784,1.5,0.50027,0.00011,21.64178]
[1712543343438,67.8,69404.7052,1.5,0.50024,0.00011,21.6417]
[1712543344851,67.8,69405.2607,1.5,0.5003,0.00011,21.64187]
[1712543350514,67.8,69409.7188,1.5,0.50079,0.00011,21.64323]
[1712543355549,67.8,69409.6549,1.5,0.50078,0.00011,21.64321]
[1712543357899,67.8,69409.6549,1.5,0.50078,0.00011,21.64321]
[1712543362648,67.8,69408.4694,1.5,0.50065,0.00011,21.64285]
[1712543368640,67.8,69408.6964,1.5,0.50068,0.00011,21.64292]
[1712543369786,67.8,69408.6964,1.5,0.50068,0.00011,21.64292]
[1712543369965,67.8,69408.6964,1.5,0.50068,0.00011,21.64292]
[1712543369981,67.8,69408.6964,1.5,0.50068,0.00011,21.64292]
[1712543373178,67.8,69417.9176,1.5,0.50167,0.00011,21.64226]
[1712543378370,67.8,69417.3042,1.5,0.50161,0.00011,21.64209]
[1712543378923,67.8,69416.4087,1.5,0.50151,0.00011,21.64183]
[1712543384391,67.8,69411.5843,1.5,0.50098,0.00011,21.64041]
[1712543389787,67.8,69412.8572,1.5,0.50112,0.00011,21.64079]
[1712543391883,67.8,69412.9146,1.5,0.50113,0.00011,21.64081]
[1712543397842,67.8,69412.6162,1.5,0.5011,0.00011,21.64072]
[1712543399065,67.8,69412.0655,1.5,0.50104,0.00011,21.64056]
[1712543403644,67.8,69409.0407,1.5,0.50071,0.00011,21.63965]
[1712543403874,67.8,69409.0407,1.5,0.50071,0.00011,21.63965]
[1712543404197,67.8,69408.8352,1.5,0.50069,0.00011,21.63959]
[1712543404816,67.8,69408.8352,1.5,0.50069,0.00011,21.63959]
[1712543405899,67.8,69426.7945,1.5,0.50263,0.00011,21.64475]
[1712543410936,67.8,69427.7984,1.5,0.50274,0.00011,21.64502]
[1712543411999,67.8,69428.1544,1.5,0.50278,0.00011,21.64512]
[1712543417984,67.79,69424.3687,1.5,0.50237,0.00011,21.64408]
[1712543418471,67.79,69424.3687,1.5,0.50237,0.00011,21.64408]
[1712543420298,67.79,69415.2812,1.5,0.50138,0.00011,21.6415]
[1712543426040,67.79,69403.3814,1.5,0.50009,0.00011,21.63792]
[1712543426221,67.79,69403.3814,1.5,0.50009,0.00011,21.63792]
[1712543427498,67.79,69404.7134,1.5,0.50024,0.00011,21.63833]
[1712543432017,67.79,69401.5206,1.5,0.49989,0.00011,21.63397]
[1712543437118,67.79,69404.387,1.5,0.5002,0.00011,21.63486]
[1712543438309,67.8,69403.9878,1.5,0.50016,0.00011,21.63474]
[1712543444166,67.8,69404.6904,1.5,0.50023,0.00011,21.63495]
[1712543448088,67.8,69405.4976,1.5,0.50032,0.00011,21.6352]
[1712543449297,67.8,69406.4799,1.5,0.50043,0.00011,21.6355]
[1712543455243,67.8,69404.098,1.5,0.50017,0.00011,21.63477]
[1712543460280,67.8,69404.5486,1.5,0.50022,0.00011,21.63491]
[1712543460531,67.8,69404.5486,1.5,0.50022,0.00011,21.63491]
[1712543461204,67.8,69404.5486,1.5,0.50022,0.00011,21.63491]
[1712543464211,67.8,69411.6365,1.5,0.50099,0.00011,21.63706]
[1712543469080,67.8,69407.8949,1.5,0.50058,0.00011,21.63593]
[1712543471169,67.8,69405.8492,1.5,0.50036,0.00011,21.63531]
[1712543474492,67.8,69405.5482,1.5,0.50033,0.00011,21.63522]
[1712543476904,67.8,69406.251,1.5,0.5004,0.00011,21.63543]
[1712543477637,67.81,69406.7835,1.5,0.50046,0.00011,21.6356]
[1712543482713,67.81,69408.2082,1.5,0.50062,0.00011,21.63603]
[1712543488484,67.81,69409.9639,1.5,0.50081,0.00011,21.63656]
[1712543492110,67.81,69412.6106,1.5,0.50109,0.00011,21.63397]
[1712543492550,67.81,69412.9257,1.5,0.50113,0.00011,21.63407]
[1712543498553,67.81,69406.0209,1.5,0.50038,0.00011,21.63199]
[1712543500199,67.81,69407.2754,1.5,0.50051,0.00011,21.63238]
[1712543502536,67.81,69407.0799,1.5,0.50049,0.00011,21.63232]
[1712543507617,67.81,69405.4047,1.5,0.50031,0.00011,21.6318]
[1712543511613,67.81,69404.869,1.5,0.50025,0.00011,21.63164]
[1712543511739,67.81,69404.869,1.5,0.50025,0.00011,21.63164]
[1712543511939,67.81,69404.869,1.5,0.50025,0.00011,21.63164]
[1712543512017,67.81,69404.869,1.5,0.50025,0.00011,21.63164]
[1712543512093,67.81,69404.869,1.5,0.50025,0.00011,21.63164]
[1712543512157,67.81,69404.869,1.5,0.50025,0.00011,21.63164]
[1712543513341,67.81,69404.784,1.5,0.50024,0.00011,21.63161]
[1712543513596,67.81,69404.784,1.5,0.50024,0.00011,21.63161]
[1712543513710,67.82,69402.7543,1.5,0.50002,0.00011,21.63098]
[1712543513993,67.82,69402.7543,1.5,0.50002,0.00011,21.63098]
[1712543514005,67.82,69402.7543,1.5,0.50002,0.00011,21.63098]
[1712543514087,67.82,69402.7543,1.5,0.50002,0.00011,21.63098]
[1712543514915,67.82,69401.6804,1.5,0.49991,0.00011,21.63065]
[1712543514938,67.82,69401.6804,1.5,0.49991,0.00011,21.63065]
[1712543515371,67.82,69401.6804,1.5,0.49991,0.00011,21.63065]
[1712543515673,67.82,69386.3664,1.5,0.49825,0.00011,21.62567]
[1712543516129,67.82,69386.3664,1.5,0.49825,0.00011,21.62567]
[1712543517174,67.82,69382.5372,1.5,0.49783,0.00011,21.62436]
[1712543517670,67.82,69376.2186,1.5,0.49715,0.00011,21.62216]
[1712543517994,67.82,69376.2186,1.5,0.49715,0.00011,21.62216]
[1712543518865,67.83,69373.0678,1.5,0.49681,0.00011,21.62104]
[1712543520269,67.83,69371.594,1.5,0.49665,0.00011,21.62051]
[1712543520989,67.83,69370.8999,1.5,0.49657,0.00011,21.62026]
[1712543522032,67.83,69370.8365,1.5,0.49657,0.00011,21.62024]
[1712543522077,67.83,69370.8365,1.5,0.49657,0.00011,21.62024]
[1712543522092,67.83,69370.8365,1.5,0.49657,0.00011,21.62024]
[1712543522892,67.84,69370.981,1.5,0.49658,0.00011,21.62029]
[1712543527923,67.84,69365.2071,1.5,0.49596,0.00011,21.61817]
[1712543527988,67.84,69365.2071,1.5,0.49596,0.00011,21.61817]
[1712543528711,67.84,69365.2071,1.5,0.49596,0.00011,21.61817]
[1712543532628,67.86,69369.0696,1.5,0.49638,0.00011,21.6196]
[1712543532943,67.86,69369.0696,1.5,0.49638,0.00011,21.6196]
[1712543533092,67.86,69369.0696,1.5,0.49638,0.00011,21.6196]
[1712543533252,67.86,69369.0696,1.5,0.49638,0.00011,21.6196]
[1712543533267,67.86,69369.0696,1.5,0.49638,0.00011,21.6196]
[1712543534102,67.86,69369.4729,1.5,0.49643,0.00011,21.61974]
[1712543534199,67.86,69369.4729,1.5,0.49643,0.00011,21.61974]
[1712543534795,67.86,69369.4729,1.5,0.49643,0.00011,21.61974]
[1712543536236,67.94,69368.8358,1.5,0.49639,0.00011,21.61953]
[1712543536886,67.98,69368.5149,1.5,0.49637,0.00011,21.61942]
[1712543537122,67.98,69368.5149,1.5,0.49637,0.00011,21.61942]
[1712543537220,67.98,69368.5149,1.5,0.49637,0.00011,21.61942]
[1712543539872,68.12,69368.0581,1.5,0.49637,0.00011,21.61927]
[1712543542375,68.21,69364.8374,1.5,0.49606,0.00011,21.61811]
[1712543542499,68.21,69364.8374,1.5,0.49606,0.00011,21.61811]
[1712543544154,68.31,69364.3967,1.5,0.49604,0.00011,21.61797]
[1712543544757,68.35,69364.2142,1.5,0.49604,0.00011,21.61791]
[1712543544987,68.35,69364.2142,1.5,0.49604,0.00011,21.61791]
[1712543547438,68.46,69340.1526,1.5,0.4935,0.00011,21.6086]
[1712543549673,68.46,69340.1526,1.5,0.4935,0.00011,21.6086]
[1712543554499,68.58,69334.685,1.5,0.49295,0.00011,21.60303]
[1712543555308,68.6,69334.8478,1.5,0.49297,0.00011,21.6031]
[1712543560673,68.7,69337.5225,1.5,0.49331,0.00011,21.60424]
[1712543566243,68.79,69335.398,1.5,0.49312,0.00011,21.6034]
[1712543572066,68.81,69334.0248,1.5,0.49297,0.00011,21.60284]
[1712543573999,68.81,69333.0524,1.5,0.49287,0.00011,21.60244]
[1712543574075,68.81,69333.0524,1.5,0.49287,0.00011,21.60244]
[1712543574474,68.81,69332.9289,1.5,0.49286,0.00011,21.60239]
[1712543574955,68.81,69332.9289,1.5,0.49286,0.00011,21.60239]
[1712543579521,68.82,69332.5398,1.5,0.49282,0.00011,21.60223]
[1712543580098,68.82,69332.5398,1.5,0.49282,0.00011,21.60223]
[1712543581596,68.82,69335.4635,1.5,0.49313,0.00011,21.60344]
[1712543587170,68.84,69343.7275,1.5,0.49402,0.00011,21.60679]
[1712543592205,68.85,69332.3352,1.5,0.49281,0.00011,21.60216]
[1712543597239,68.86,69332.1589,1.5,0.49279,0.00011,21.60209]
[1712543603281,68.87,69331.6483,1.5,0.49274,0.00011,21.60188]
[1712543604634,68.87,69330.7206,1.5,0.49265,0.00011,21.60149]
[1712543604983,68.87,69330.7206,1.5,0.49265,0.00011,21.60149]
[1712543605278,68.87,69330.7206,1.5,0.49265,0.00011,21.60149]
[1712543605906,68.87,69330.4635,1.5,0.49262,0.00011,21.60139]
[1712543605936,68.87,69330.4635,1.5,0.49262,0.00011,21.60139]
[1712543606007,68.87,69330.4635,1.5,0.49262,0.00011,21.60139]
[1712543607083,68.87,69317.4237,1.5,0.49123,0.00011,21.5958]
[1712543607310,68.87,69301.6133,1.5,0.48953,0.00011,21.58866]
[1712543608622,68.87,69298.2673,1.5,0.48918,0.00011,21.5871]
[1712543609441,68.87,69300.8681,1.5,0.48945,0.00011,21.58832]
[1712543615365,68.87,69312.7945,1.5,0.49073,0.00011,21.59037]
[1712543616141,68.87,69312.7945,1.5,0.49073,0.00011,21.59037]
[1712543618003,68.87,69311.7819,1.5,0.49062,0.00011,21.58992]
[1712543623421,68.88,69303.4099,1.5,0.48972,0.00011,21.58612]
[1712543624677,68.88,69303.568,1.5,0.48974,0.00011,21.5862]
[1712543630470,68.88,69303.0739,1.5,0.48969,0.00011,21.58597]
[1712543635507,68.88,69297.7186,1.5,0.48912,0.00011,21.58348]
[1712543636419,68.88,69297.7186,1.5,0.48912,0.00011,21.58348]
[1712543638227,68.89,69297.3219,1.5,0.48908,0.00011,21.5833]
[1712543643563,68.91,69298.4049,1.5,0.4892,0.00011,21.58382]
[1712543646077,68.92,69298.4972,1.5,0.48922,0.00011,21.58387]
[1712543651620,68.92,69298.6612,1.5,0.48923,0.00011,21.58394]
[1712543655739,68.91,69296.8898,1.5,0.48904,0.00011,21.58311]
[1712543656959,68.92,69295.1117,1.5,0.48886,0.00011,21.58228]
[1712543657270,68.92,69295.1117,1.5,0.48886,0.00011,21.58228]
[1712543657965,68.92,69288.6236,1.5,0.48816,0.00011,21.57918]
[1712543658807,68.92,69284.5644,1.5,0.48773,0.00011,21.5772]
[1712543659140,68.92,69284.5644,1.5,0.48773,0.00011,21.5772]
[1712543659193,68.92,69284.5644,1.5,0.48773,0.00011,21.5772]
[1712543659215,68.92,69284.5644,1.5,0.48773,0.00011,21.5772]
[1712543659333,68.92,69284.5644,1.5,0.48773,0.00011,21.5772]
[1712543659440,68.92,69284.5644,1.5,0.48773,0.00011,21.5772]
[1712543660387,68.92,69279.6911,1.5,0.48721,0.00011,21.5748]
[1712543660690,68.93,69279.8456,1.5,0.48723,0.00011,21.57488]
[1712543661247,68.93,69279.8456,1.5,0.48723,0.00011,21.57488]
[1712543661695,68.93,69280.4307,1.5,0.48729,0.00011,21.57517]
[1712543662859,68.93,69280.4905,1.5,0.4873,0.00011,21.57521]
[1712543663550,68.93,69280.4905,1.5,0.4873,0.00011,21.57521]
[1712543664993,68.94,69282.0847,1.5,0.48747,0.00011,21.576]
[1712543665590,68.94,69282.0847,1.5,0.48747,0.00011,21.576]
[1712543666215,68.94,69282.5034,1.5,0.48752,0.00011,21.57621]
[1712543668150,68.94,69281.0361,1.5,0.48736,0.00011,21.57549]
[1712543668178,68.94,69281.0361,1.5,0.48736,0.00011,21.57549]
[1712543674780,68.96,69279.8745,1.5,0.48724,0.00011,21.57155]
[1712543674914,68.96,69279.8745,1.5,0.48724,0.00011,21.57155]
[1712543675087,68.96,69279.8745,1.5,0.48724,0.00011,21.57155]
[1712543676473,68.96,69283.0546,1.5,0.48758,0.00011,21.57312]
[1712543676625,68.96,69283.0546,1.5,0.48758,0.00011,21.57312]
[1712543677683,68.96,69283.0546,1.5,0.48758,0.00011,21.57312]
[1712543677951,68.97,69280.0628,1.5,0.48727,0.00011,21.57165]
[1712543679179,68.97,69278.6478,1.5,0.48712,0.00011,21.57095]
[1712543681335,68.97,69281.2079,1.5,0.48739,0.00011,21.57222]
[1712543682334,68.98,69280.9872,1.5,0.48737,0.00011,21.57211]
[1712543687870,68.99,69279.288,1.5,0.48719,0.00011,21.57128]
[1712543693913,69.0,69278.3919,1.5,0.4871,0.00011,21.57085]
[1712543694315,69.0,69278.3919,1.5,0.4871,0.00011,21.57085]
[1712543700438,69.02,69279.2952,1.5,0.48721,0.00011,21.57131]
[1712543703523,69.02,69279.8503,1.5,0.48727,0.00011,21.57159]
[1712543704579,69.02,69279.8503,1.5,0.48727,0.00011,21.57159]
[1712543710026,69.04,69277.5837,1.5,0.48704,0.00011,21.57048]
[1712543715061,69.05,69276.8359,1.5,0.48696,0.00011,21.57011]
[1712543716843,69.05,69277.0125,1.5,0.48698,0.00011,21.5702]
[1712543717060,69.05,69277.0125,1.5,0.48698,0.00011,21.5702]
[1712543718641,69.06,69276.3777,1.5,0.48692,0.00011,21.56989]
[1712543718804,69.06,69276.3777,1.5,0.48692,0.00011,21.56989]
[1712543720034,69.06,69276.3777,1.5,0.48692,0.00011,21.56989]
[1712543720430,69.06,69276.9291,1.5,0.48698,0.00011,21.57017]
[1712543720464,69.06,69276.9291,1.5,0.48698,0.00011,21.57017]
[1712543720691,69.06,69276.9291,1.5,0.48698,0.00011,21.57017]
[1712543724760,69.07,69290.3508,1.5,0.48841,0.00011,21.57675]
[1712543726881,69.07,69291.4523,1.5,0.48853,0.00011,21.57728]
[1712543732180,69.08,69298.8676,1.5,0.48932,0.00011,21.5774]
[1712543735857,69.08,69298.6263,1.5,0.4893,0.00011,21.57729]
[1712543735865,69.08,69298.6263,1.5,0.4893,0.00011,21.57729]
[1712543736508,69.08,69298.4545,1.5,0.48928,0.00011,21.57721]
[1712543739670,69.07,69311.8994,1.5,0.49071,0.00011,21.58334]
[1712543739769,69.07,69311.8994,1.5,0.49071,0.00011,21.58334]
[1712543740534,69.07,69311.8994,1.5,0.49071,0.00011,21.58334]
[1712543740672,69.07,69311.8994,1.5,0.49071,0.00011,21.58334]
[1712543741728,69.07,69319.6404,1.5,0.49154,0.00011,21.58675]
[1712543745895,69.07,69298.5324,1.5,0.48928,0.00011,21.57724]
[1712543746114,69.07,69298.5324,1.5,0.48928,0.00011,21.57724]
[1712543749221,69.07,69289.2065,1.5,0.48829,0.00011,21.57283]
[1712543751779,69.08,69285.8959,1.5,0.48794,0.00011,21.57123]
[1712543757363,69.1,69290.4868,1.5,0.48844,0.00011,21.57346]
[1712543761746,69.11,69292.9048,1.5,0.4887,0.00011,21.57462]
[1712543766928,69.12,69290.0826,1.5,0.4884,0.00011,21.57328]
[1712543766945,69.12,69290.0826,1.5,0.4884,0.00011,21.57328]
[1712543769053,69.13,69290.2837,1.5,0.48843,0.00011,21.57338]
[1712543769146,69.13,69290.2837,1.5,0.48843,0.00011,21.57338]
[1712543769416,69.13,69290.2837,1.5,0.48843,0.00011,21.57338]
[1712543772033,69.13,69305.0437,1.5,0.49,0.00011,21.58028]
[1712543772108,69.13,69305.0437,1.5,0.49,0.00011,21.58028]
[1712543772427,69.13,69305.0437,1.5,0.49,0.00011,21.58028]
[1712543772435,69.13,69305.0437,1.5,0.49,0.00011,21.58028]
[1712543774985,69.12,69309.5614,1.5,0.49048,0.00011,21.58232]
[1712543775217,69.12,69309.5614,1.5,0.49048,0.00011,21.58232]
[1712543780117,69.12,69310.9612,1.5,0.49063,0.00011,21.58295]
[1712543780165,69.12,69310.9612,1.5,0.49063,0.00011,21.58295]
[1712543780172,69.12,69310.9612,1.5,0.49063,0.00011,21.58295]
[1712543780488,69.12,69310.9612,1.5,0.49063,0.00011,21.58295]
[1712543780677,69.11,69310.6283,1.5,0.49059,0.00011,21.5828]
[1712543780792,69.11,69310.6283,1.5,0.49059,0.00011,21.5828]
[1712543781013,69.11,69310.6283,1.5,0.49059,0.00011,21.5828]
[1712543782602,69.12,69319.9153,1.5,0.49158,0.00011,21.58689]
[1712543782628,69.12,69319.9153,1.5,0.49158,0.00011,21.58689]
[1712543782664,69.12,69319.9153,1.5,0.49158,0.00011,21.58689]
[1712543782675,69.12,69319.9153,1.5,0.49158,0.00011,21.58689]
[1712543782730,69.12,69319.9153,1.5,0.49158,0.00011,21.58689]
[1712543784931,69.12,69311.2975,1.5,0.49067,0.00011,21.5831]
[1712543788378,69.11,69316.2622,1.5,0.49119,0.00011,21.58529]
[1712543792263,69.11,69321.3325,1.5,0.49173,0.00011,21.58412]
[1712543795590,69.12,69319.6209,1.5,0.49155,0.00011,21.58338]
[1712543798852,69.12,69319.9669,1.5,0.49159,0.00011,21.58354]
[1712543800401,69.12,69320.2952,1.5,0.49162,0.00011,21.58368]
[1712543805564,69.12,69324.0434,1.5,0.49202,0.00011,21.58529]
[1712543809956,69.12,69324.0904,1.5,0.49203,0.00011,21.58531]
[1712543811125,69.12,69329.166,1.5,0.49257,0.00011,21.58746]
[1712543815959,69.13,69340.3137,1.5,0.49376,0.00011,21.59203]
[1712543816840,69.13,69338.3556,1.5,0.49355,0.00011,21.59124]
[1712543822831,69.14,69324.3948,1.5,0.49207,0.00011,21.58545]
[1712543825164,69.14,69325.1481,1.5,0.49215,0.00011,21.58577]
[1712543825209,69.14,69325.1481,1.5,0.49215,0.00011,21.58577]
[1712543825772,69.14,69325.1481,1.5,0.49215,0.00011,21.58577]
[1712543827008,69.14,69340.1666,1.5,0.49375,0.00011,21.59198]
[1712543827996,69.14,69343.9343,1.5,0.49415,0.00011,21.59348]
[1712543828467,69.14,69343.9343,1.5,0.49415,0.00011,21.59348]
[1712543828613,69.14,69343.9343,1.5,0.49415,0.00011,21.59348]
[1712543829183,69.14,69350.4842,1.5,0.49485,0.00011,21.59604]
[1712543829386,69.14,69350.4842,1.5,0.49485,0.00011,21.59604]
[1712543829525,69.14,69350.4842,1.5,0.49485,0.00011,21.59604]
[1712543829880,69.14,69367.1024,1.5,0.49662,0.00011,21.60224]
[1712543829933,69.14,69367.1024,1.5,0.49662,0.00011,21.60224]
[1712543830124,69.14,69367.1024,1.5,0.49662,0.00011,21.60224]
[1712543830299,69.14,69367.1024,1.5,0.49662,0.00011,21.60224]
[1712543830375,69.14,69367.1024,1.5,0.49662,0.00011,21.60224]
[1712543830812,69.14,69367.1024,1.5,0.49662,0.00011,21.60224]
[1712543830890,69.14,69382.0817,1.5,0.49821,0.00011,21.60747]
[1712543831070,69.14,69382.0817,1.5,0.49821,0.00011,21.60747]
[1712543831188,69.14,69382.0817,1.5,0.49821,0.00011,21.60747]
[1712543831327,69.14,69382.0817,1.5,0.49821,0.00011,21.60747]
[1712543833213,69.14,69393.4275,1.5,0.49942,0.00011,21.61119]
[1712543833875,69.14,69393.4275,1.5,0.49942,0.00011,21.61119]
[1712543836867,69.13,69393.6615,1.5,0.49945,0.00011,21.61127]
[1712543841895,69.13,69393.0804,1.5,0.49938,0.00011,21.61108]
[1712543843132,69.13,69392.5807,1.5,0.49933,0.00011,21.61092]
[1712543844589,69.13,69389.1376,1.5,0.49896,0.00011,21.60981]
[1712543845609,69.13,69389.1376,1.5,0.49896,0.00011,21.60981]
[1712543846610,69.13,69384.8489,1.5,0.4985,0.00011,21.60839]
[1712543852037,69.12,69379.2201,1.5,0.4979,0.00011,21.60312]
[1712543852064,69.12,69379.2201,1.5,0.4979,0.00011,21.60312]
[1712543855078,69.12,69379.7394,1.5,0.49795,0.00011,21.6033]
[1712543856183,69.12,69380.9828,1.5,0.49809,0.00011,21.60372]
[1712543860303,69.11,69393.534,1.5,0.49942,0.00011,21.60785]
[1712543860313,69.11,69393.534,1.5,0.49942,0.00011,21.60785]
[1712543860559,69.11,69393.534,1.5,0.49942,0.00011,21.60785]
[1712543865661,69.12,69402.4029,1.5,0.50037,0.00011,21.61063]
[1712543871169,69.12,69402.4957,1.5,0.50038,0.00011,21.61066]
[1712543876204,69.13,69402.3328,1.5,0.50037,0.00011,21.61061]
[1712543881239,69.14,69401.3405,1.5,0.50026,0.00011,21.6103]
[1712543881901,69.14,69401.3405,1.5,0.50026,0.00011,21.6103]
[1712543881932,69.14,69401.3405,1.5,0.50026,0.00011,21.6103]
[1712543881954,69.14,69401.3405,1.5,0.50026,0.00011,21.6103]
[1712543882058,69.14,69401.3405,1.5,0.50026,0.00011,21.6103]
[1712543882178,69.14,69401.3405,1.5,0.50026,0.00011,21.6103]
[1712543882210,69.14,69401.3405,1.5,0.50026,0.00011,21.6103]
[1712543884661,69.14,69414.5782,1.5,0.50167,0.00011,21.61424]
[1712543885372,69.14,69424.0053,1.5,0.50268,0.00011,21.61688]
[1712543885807,69.14,69424.0053,1.5,0.50268,0.00011,21.61688]
[1712543886239,69.14,69424.0053,1.5,0.50268,0.00011,21.61688]
[1712543887432,69.14,69426.3615,1.5,0.50293,0.00011,21.61751]
[1712543888426,69.14,69422.8303,1.5,0.50255,0.00011,21.61656]
[1712543892559,69.14,69429.0173,1.5,0.50321,0.00011,21.61822]
[1712543895954,69.14,69429.804,1.5,0.50329,0.00011,21.61843]
[1712543896565,69.14,69430.7728,1.5,0.5034,0.00011,21.61869]
[1712543896907,69.14,69430.7728,1.5,0.5034,0.00011,21.61869]
[1712543902386,69.14,69435.7594,1.5,0.50393,0.00011,21.61998]
[1712543907421,69.13,69435.3366,1.5,0.50388,0.00011,21.61987]
[1712543909036,69.13,69435.5333,1.5,0.5039,0.00011,21.61992]
[1712543913301,69.13,69438.5308,1.5,0.50422,0.00011,21.6173]
[1712543913368,69.13,69438.5308,1.5,0.50422,0.00011,21.6173]
[1712543913399,69.13,69438.5308,1.5,0.50422,0.00011,21.6173]
[1712543915206,69.13,69444.6567,1.5,0.50487,0.00011,21.61881]
[1712543915414,69.13,69444.6567,1.5,0.50487,0.00011,21.61881]
[1712543915530,69.13,69444.6567,1.5,0.50487,0.00011,21.61881]
[1712543916157,69.13,69444.6567,1.5,0.50487,0.00011,21.61881]
[1712543916205,69.13,69444.6567,1.5,0.50487,0.00011,21.61881]
[1712543916927,69.13,69453.5453,1.5,0.50582,0.00011,21.62089]
[1712543918176,69.13,69461.1546,1.5,0.50663,0.00011,21.62257]
[1712543923206,69.14,69463.8915,1.5,0.50692,0.00011,21.62315]
[1712543924656,69.14,69459.4821,1.5,0.50645,0.00011,21.6222]
[1712543924663,69.14,69459.4821,1.5,0.50645,0.00011,21.6222]
[1712543924703,69.14,69459.4821,1.5,0.50645,0.00011,21.6222]
[1712543927179,69.15,69458.9928,1.5,0.5064,0.00011,21.6221]
[1712543932597,69.15,69458.9484,1.5,0.5064,0.00011,21.62209]
[1712543937633,69.16,69459.0659,1.5,0.50641,0.00011,21.62211]
[1712543942667,69.16,69462.129,1.5,0.50674,0.00011,21.62277]
[1712543947514,69.17,69458.9456,1.5,0.5064,0.00011,21.62208]
[1712543948011,69.17,69459.7801,1.5,0.50649,0.00011,21.62226]
[1712543949297,69.17,69458.7588,1.5,0.50638,0.00011,21.62204]
[1712543949459,69.17,69463.6634,1.5,0.5069,0.00011,21.6231]
[1712543950964,69.17,69462.34,1.5,0.50676,0.00011,21.62282]
[1712543953198,69.17,69462.0253,1.5,0.50673,0.00011,21.62275]
[1712543953589,69.17,69462.0253,1.5,0.50673,0.00011,21.62275]
[1712543955231,69.18,69464.0365,1.5,0.50694,0.00011,21.62317]
[1712543956756,69.18,69462.5726,1.5,0.50679,0.00011,21.62286]
[1712543957816,69.18,69462.3622,1.5,0.50677,0.00011,21.62282]
[1712543957820,69.18,69462.3622,1.5,0.50677,0.00011,21.62282]
[1712543960763,69.18,69460.967,1.5,0.50662,0.00011,21.62252]
[1712543961152,69.18,69453.6799,1.5,0.50584,0.00011,21.62091]
[1712543962718,69.18,69457.0071,1.5,0.5062,0.00011,21.62165]
[1712543963533,69.19,69460.7321,1.5,0.50659,0.00011,21.62247]
[1712543965747,69.19,69461.1428,1.5,0.50664,0.00011,21.62256]
[1712543966910,69.19,69459.7286,1.5,0.50649,0.00011,21.62225]
[1712543966916,69.19,69459.7286,1.5,0.50649,0.00011,21.62225]
[1712543967289,69.19,69459.7286,1.5,0.50649,0.00011,21.62225]
[1712543969797,69.19,69460.8492,1.5,0.50661,0.00011,21.62249]
[1712543973909,69.2,69458.7987,1.5,0.50639,0.00011,21.61867]
[1712543977017,69.2,69462.8359,1.5,0.50682,0.00011,21.61954]
[1712543980706,69.2,69458.8479,1.5,0.50639,0.00011,21.61868]
[1712543985971,69.21,69458.777,1.5,0.50639,0.00011,21.61866]
[1712543989799,69.21,69458.6632,1.5,0.50638,0.00011,21.61864]
[1712543991707,69.22,69460.1973,1.5,0.50654,0.00011,21.61897]
[1712543997049,69.22,69463.2351,1.5,0.50687,0.00011,21.61962]
[1712544002083,69.23,69463.186,1.5,0.50686,0.00011,21.61961]
[1712544003751,69.23,69465.3269,1.5,0.50709,0.00011,21.62006]
[1712544005173,69.23,69465.3659,1.5,0.50709,0.00011,21.62007]
[1712544011146,69.24,69465.8951,1.5,0.50715,0.00011,21.62018]
[1712544015452,69.25,69466.4176,1.5,0.50721,0.00011,21.62028]
[1712544021217,69.25,69465.9575,1.5,0.50716,0.00011,21.62019]
[1712544026251,69.26,69469.8606,1.5,0.50758,0.00011,21.62098]
[1712544031285,69.26,69469.3479,1.5,0.50752,0.00011,21.6175]
[1712544036320,69.27,69473.3183,1.5,0.50794,0.00011,21.61829]
[1712544040435,69.27,69473.0495,1.5,0.50792,0.00011,21.61824]
[1712544040856,69.27,69473.0495,1.5,0.50792,0.00011,21.61824]
[1712544041954,69.27,69468.6677,1.5,0.50745,0.00011,21.61736]
[1712544047398,69.28,69460.4246,1.5,0.50658,0.00011,21.61563]
[1712544052435,69.28,69460.7507,1.5,0.50661,0.00011,21.6157]
[1712544057438,69.29,69461.4242,1.5,0.50668,0.00011,21.61585]
[1712544062506,69.29,69460.5586,1.5,0.50659,0.00011,21.61566]
[1712544063584,69.29,69460.7604,1.5,0.50662,0.00011,21.6157]
[1712544066041,69.3,69458.1242,1.5,0.50634,0.00011,21.61513]
[1712544066951,69.3,69458.1034,1.5,0.50633,0.00011,21.61512]
[1712544071619,69.3,69454.1196,1.5,0.50591,0.00011,21.61423]
[1712544077148,69.29,69441.1084,1.5,0.50453,0.00011,21.61117]
[1712544082645,69.29,69439.8658,1.5,0.50439,0.00011,21.61086]
[1712544087681,69.28,69443.9646,1.5,0.50483,0.00011,21.61186]
[1712544092133,69.28,69442.7946,1.5,0.5047,0.00011,21.6082]
[1712544092247,69.28,69442.7946,1.5,0.5047,0.00011,21.6082]
[1712544092410,69.28,69442.7946,1.5,0.5047,0.00011,21.6082]
[1712544092510,69.28,69442.7946,1.5,0.5047,0.00011,21.6082]
[1712544092592,69.28,69442.7946,1.5,0.5047,0.00011,21.6082]
[1712544092817,69.28,69442.7946,1.5,0.5047,0.00011,21.6082]
[1712544093065,69.28,69442.7946,1.5,0.5047,0.00011,21.6082]
[1712544093589,69.28,69441.576,1.5,0.50457,0.00011,21.60791]
[1712544093722,69.28,69426.5426,1.5,0.50297,0.00011,21.60405]
[1712544095272,69.28,69422.4818,1.5,0.50254,0.00011,21.60294]
[1712544096158,69.28,69422.5937,1.5,0.50255,0.00011,21.60298]
[1712544096924,69.28,69421.9503,1.5,0.50248,0.00011,21.6028]
[1712544102293,69.28,69427.6628,1.5,0.50309,0.00011,21.60435]
[1712544102954,69.28,69429.6278,1.5,0.5033,0.00011,21.60487]
[1712544104241,69.28,69431.8018,1.5,0.50353,0.00011,21.60544]
[1712544104272,69.28,69431.8018,1.5,0.50353,0.00011,21.60544]
[1712544104308,69.28,69431.8018,1.5,0.50353,0.00011,21.60544]
[1712544109839,69.27,69438.7299,1.5,0.50427,0.00011,21.6072]
[1712544111153,69.27,69438.9518,1.5,0.50429,0.00011,21.60726]
[1712544112634,69.27,69438.9184,1.5,0.50429,0.00011,21.60725]
[1712544115299,69.27,69434.7435,1.5,0.50384,0.00011,21.6062]
[1712544118829,69.26,69435.156,1.5,0.50388,0.00011,21.6063]
[1712544123933,69.26,69434.1899,1.5,0.50378,0.00011,21.60606]
[1712544126551,69.26,69433.4921,1.5,0.50371,0.00011,21.60588]
[1712544132438,69.26,69437.0086,1.5,0.50408,0.00011,21.60677]
[1712544138041,69.25,69434.9199,1.5,0.50386,0.00011,21.60624]
[1712544138168,69.25,69434.9199,1.5,0.50386,0.00011,21.60624]
[1712544143586,69.25,69433.2636,1.5,0.50368,0.00011,21.60582]
[1712544143655,69.25,69433.2636,1.5,0.50368,0.00011,21.60582]
[1712544149117,69.25,69436.7796,1.5,0.50405,0.00011,21.60672]
[1712544150663,69.25,69436.7783,1.5,0.50405,0.00011,21.60672]
[1712544151577,69.24,69437.1871,1.5,0.50409,0.00011,21.60344]
[1712544157173,69.24,69421.9536,1.5,0.50247,0.00011,21.59943]
[1712544162208,69.24,69422.6433,1.5,0.50255,0.00011,21.59962]
[1712544167245,69.24,69424.9426,1.5,0.50279,0.00011,21.60024]
[1712544172279,69.24,69419.9166,1.5,0.50225,0.00011,21.59886]
[1712544173075,69.24,69419.9166,1.5,0.50225,0.00011,21.59886]
[1712544178320,69.24,69419.5244,1.5,0.50221,0.00011,21.59875]
[1712544178726,69.24,69419.5244,1.5,0.50221,0.00011,21.59875]
[1712544184363,69.24,69420.9434,1.5,0.50236,0.00011,21.59915]
[1712544184896,69.24,69420.9434,1.5,0.50236,0.00011,21.59915]
[1712544190406,69.24,69425.1729,1.5,0.50281,0.00011,21.6003]
[1712544195438,69.24,69426.6007,1.5,0.50297,0.00011,21.60069]
[1712544200476,69.24,69427.6611,1.5,0.50308,0.00011,21.60097]
[1712544205511,69.24,69427.4984,1.5,0.50306,0.00011,21.60093]
[1712544205921,69.24,69427.4984,1.5,0.50306,0.00011,21.60093]
[1712544207498,69.24,69427.3111,1.5,0.50304,0.00011,21.60088]
[1712544212559,69.24,69425.8762,1.5,0.50289,0.00011,21.59712]
[1712544217594,69.24,69426.3492,1.5,0.50294,0.00011,21.59724]
[1712544219997,69.24,69427.4172,1.5,0.50305,0.00011,21.59753]
[1712544220067,69.24,69427.4172,1.5,0.50305,0.00011,21.59753]
[1712544227665,69.24,69425.3056,1.5,0.50282,0.00011,21.59696]
[1712544232702,69.24,69427.6224,1.5,0.50307,0.00011,21.59759]
[1712544237736,69.24,69428.697,1.5,0.50318,0.00011,21.59787]
[1712544242770,69.23,69427.1754,1.5,0.50302,0.00011,21.59747]
[1712544247805,69.23,69426.5747,1.5,0.50296,0.00011,21.59731]
[1712544251816,69.23,69427.1182,1.5,0.50302,0.00011,21.59745]
[1712544255655,69.23,69430.4699,1.5,0.50337,0.00011,21.59834]
[1712544260901,69.23,69429.3271,1.5,0.50325,0.00011,21.59804]
[1712544265936,69.23,69428.1307,1.5,0.50312,0.00011,21.59772]
[1712544266463,69.23,69428.1307,1.5,0.50312,0.00011,21.59772]
[1712544271885,69.23,69428.8538,1.5,0.5032,0.00011,21.59791]
[1712544274640,69.23,69428.34,1.5,0.50314,0.00011,21.5944]
[1712544280033,69.23,69424.3007,1.5,0.50271,0.00011,21.59331]
[1712544285069,69.23,69423.8379,1.5,0.50266,0.00011,21.59319]
[1712544286107,69.23,69424.1692,1.5,0.5027,0.00011,21.59328]
[1712544288056,69.23,69425.1705,1.5,0.5028,0.00011,21.59355]
[1712544293123,69.23,69417.1236,1.5,0.50195,0.00011,21.59132]
[1712544294556,69.23,69416.3238,1.5,0.50186,0.00011,21.5911]
[1712544294895,69.23,69416.3238,1.5,0.50186,0.00011,21.5911]
[1712544298063,69.23,69412.4286,1.5,0.50145,0.00011,21.58998]
[1712544303202,69.23,69410.0416,1.5,0.5012,0.00011,21.58928]
[1712544304729,69.24,69410.8544,1.5,0.50128,0.00011,21.58952]
[1712544304750,69.24,69410.8544,1.5,0.50128,0.00011,21.58952]
[1712544304859,69.24,69410.8544,1.5,0.50128,0.00011,21.58952]
[1712544304991,69.24,69410.8544,1.5,0.50128,0.00011,21.58952]
[1712544305726,69.24,69410.822,1.5,0.50128,0.00011,21.58951]
[1712544307001,69.24,69415.1944,1.5,0.50174,0.00011,21.59077]
[1712544307122,69.24,69415.1944,1.5,0.50174,0.00011,21.59077]
[1712544307440,69.24,69417.8541,1.5,0.50203,0.00011,21.59153]
[1712544307564,69.24,69417.8541,1.5,0.50203,0.00011,21.59153]
[1712544307577,69.24,69417.8541,1.5,0.50203,0.00011,21.59153]
[1712544308121,69.24,69417.8541,1.5,0.50203,0.00011,21.59153]
[1712544308373,69.24,69424.2976,1.5,0.50271,0.00011,21.59331]
[1712544308398,69.24,69424.2976,1.5,0.50271,0.00011,21.59331]
[1712544308580,69.24,69424.2976,1.5,0.50271,0.00011,21.59331]
[1712544308834,69.24,69424.2976,1.5,0.50271,0.00011,21.59331]
[1712544309574,69.24,69418.15,1.5,0.50206,0.00011,21.59161]
[1712544309579,69.24,69418.15,1.5,0.50206,0.00011,21.59161]
[1712544310253,69.24,69403.1725,1.5,0.50047,0.00011,21.58723]
[1712544311095,69.24,69403.1725,1.5,0.50047,0.00011,21.58723]
[1712544311480,69.24,69400.1486,1.5,0.50014,0.00011,21.5863]
[1712544317300,69.25,69402.4247,1.5,0.50039,0.00011,21.587]
[1712544322335,69.26,69400.7774,1.5,0.50022,0.00011,21.58649]
[1712544323296,69.26,69400.7774,1.5,0.50022,0.00011,21.58649]
[1712544328378,69.27,69399.2051,1.5,0.50005,0.00011,21.58601]
[1712544333438,69.27,69398.8062,1.5,0.50001,0.00011,21.5825]
[1712544337307,69.28,69399.6013,1.5,0.50009,0.00011,21.58275]
[1712544337750,69.28,69400.139,1.5,0.50015,0.00011,21.58292]
[1712544337781,69.28,69400.139,1.5,0.50015,0.00011,21.58292]
[1712544337980,69.28,69400.139,1.5,0.50015,0.00011,21.58292]
[1712544338077,69.28,69400.139,1.5,0.50015,0.00011,21.58292]
[1712544338120,69.28,69400.139,1.5,0.50015,0.00011,21.58292]
[1712544338220,69.28,69400.139,1.5,0.50015,0.00011,21.58292]
[1712544338354,69.28,69400.139,1.5,0.50015,0.00011,21.58292]
[1712544338502,69.28,69395.3967,1.5,0.49965,0.00011,21.58144]
[1712544339036,69.28,69395.3967,1.5,0.49965,0.00011,21.58144]
[1712544340053,69.28,69384.4528,1.5,0.49848,0.00011,21.57788]
[1712544340560,69.28,69383.7889,1.5,0.49841,0.00011,21.57766]
[1712544340615,69.28,69383.7889,1.5,0.49841,0.00011,21.57766]
[1712544341737,69.27,69382.4502,1.5,0.49827,0.00011,21.57721]
[1712544343374,69.27,69377.4363,1.5,0.49773,0.00011,21.57551]
[1712544344430,69.27,69378.2356,1.5,0.49782,0.00011,21.57578]
[1712544344639,69.27,69381.8796,1.5,0.4982,0.00011,21.57702]
[1712544345825,69.27,69380.8762,1.5,0.4981,0.00011,21.57668]
[1712544346169,69.27,69380.8762,1.5,0.4981,0.00011,21.57668]
[1712544346558,69.27,69380.5687,1.5,0.49807,0.00011,21.57658]
[1712544348727,69.28,69376.9151,1.5,0.49768,0.00011,21.57533]
[1712544348779,69.28,69376.9151,1.5,0.49768,0.00011,21.57533]
[1712544348947,69.28,69376.9151,1.5,0.49768,0.00011,21.57533]
[1712544351230,69.33,69377.6927,1.5,0.49778,0.00011,21.5756]
[1712544356573,69.46,69382.5483,1.5,0.49834,0.00011,21.57726]
[1712544361608,69.55,69383.2662,1.5,0.49844,0.00011,21.57751]
[1712544362878,69.56,69381.5298,1.5,0.49826,0.00011,21.57693]
[1712544366438,69.59,69360.3822,1.5,0.49603,0.00011,21.56949]
[1712544371678,69.6,69356.4961,1.5,0.49562,0.00011,21.56805]
[1712544372022,69.6,69356.4961,1.5,0.49562,0.00011,21.56805]
[1712544377029,69.61,69370.1985,1.5,0.49708,0.00011,21.57303]
[1712544379736,69.62,69355.0621,1.5,0.49548,0.00011,21.56752]
[1712544384769,69.63,69350.9963,1.5,0.49505,0.00011,21.56598]
[1712544387746,69.63,69353.7796,1.5,0.49535,0.00011,21.56704]
[1712544388193,69.63,69353.7796,1.5,0.49535,0.00011,21.56704]
[1712544391786,69.64,69365.4839,1.5,0.49659,0.00011,21.57135]
[1712544394537,69.65,69365.3656,1.5,0.49658,0.00011,21.56793]
[1712544400883,69.66,69350.0877,1.5,0.49496,0.00011,21.56226]
[1712544405916,69.67,69350.7267,1.5,0.49504,0.00011,21.56251]
[1712544409986,69.68,69351.9591,1.5,0.49517,0.00011,21.56298]
[1712544410245,69.68,69351.9591,1.5,0.49517,0.00011,21.56298]
[1712544415768,69.7,69338.3895,1.5,0.49374,0.00011,21.55768]
[1712544421021,69.71,69343.4003,1.5,0.49428,0.00011,21.55968]
[1712544421230,69.71,69343.4003,1.5,0.49428,0.00011,21.55968]
[1712544424215,69.72,69339.2561,1.5,0.49384,0.00011,21.55804]
[1712544424839,69.72,69339.2561,1.5,0.49384,0.00011,21.55804]
[1712544428153,69.72,69348.2872,1.5,0.4948,0.00011,21.56158]
[1712544434114,69.74,69347.3975,1.5,0.49471,0.00011,21.56124]
[1712544435100,69.74,69347.3975,1.5,0.49471,0.00011,21.56124]
[1712544439670,69.75,69348.0481,1.5,0.49478,0.00011,21.5615]
[1712544439920,69.75,69348.0481,1.5,0.49478,0.00011,21.5615]
[1712544441764,69.75,69338.2241,1.5,0.49374,0.00011,21.55764]
[1712544443057,69.75,69331.1833,1.5,0.493,0.00011,21.55478]
[1712544443700,69.76,69328.6967,1.5,0.49274,0.00011,21.55375]
[1712544448407,69.77,69325.6195,1.5,0.49242,0.00011,21.55248]
[1712544450182,69.78,69326.025,1.5,0.49246,0.00011,21.55265]
[1712544452485,69.79,69329.1758,1.5,0.4928,0.00011,21.55058]
[1712544458281,69.81,69329.0351,1.5,0.49279,0.00011,21.55053]
[1712544458387,69.81,69329.0351,1.5,0.49279,0.00011,21.55053]
[1712544460403,69.81,69334.3978,1.5,0.49336,0.00011,21.55274]
[1712544461040,69.81,69334.3978,1.5,0.49336,0.00011,21.55274]
[1712544461943,69.81,69339.1676,1.5,0.49386,0.00011,21.55466]
[1712544462166,69.81,69339.1676,1.5,0.49386,0.00011,21.55466]
[1712544464917,69.82,69344.1302,1.5,0.49439,0.00011,21.55662]
[1712544470062,69.82,69350.7116,1.5,0.49509,0.00011,21.55916]
[1712544475405,69.83,69349.4581,1.5,0.49496,0.00011,21.55868]
[1712544480439,69.83,69351.1148,1.5,0.49514,0.00011,21.55932]
[1712544481309,69.83,69351.1148,1.5,0.49514,0.00011,21.55932]
[1712544484911,69.84,69331.5844,1.5,0.49307,0.00011,21.5516]
[1712544485802,69.85,69330.5726,1.5,0.49297,0.00011,21.55118]
[1712544485822,69.85,69330.5726,1.5,0.49297,0.00011,21.55118]
[1712544490263,69.86,69319.5082,1.5,0.4918,0.00011,21.54654]
[1712544495328,69.87,69317.5717,1.5,0.4916,0.00011,21.54572]
[1712544500580,69.89,69320.2965,1.5,0.4919,0.00011,21.5469]
[1712544504452,69.9,69321.1129,1.5,0.49199,0.00011,21.54725]
[1712544505449,69.9,69321.1129,1.5,0.49199,0.00011,21.54725]
[1712544509734,69.91,69321.0085,1.5,0.49198,0.00011,21.54721]
[1712544510445,69.91,69321.153,1.5,0.492,0.00011,21.54727]
[1712544513600,69.92,69314.1653,1.5,0.49126,0.00011,21.54089]
[1712544516138,69.92,69321.87,1.5,0.49208,0.00011,21.5442]
[1712544521726,69.94,69319.195,1.5,0.4918,0.00011,21.54307]
[1712544526763,69.95,69320.5032,1.5,0.49195,0.00011,21.54363]
[1712544531796,69.97,69322.7584,1.5,0.49219,0.00011,21.5446]
[1712544533032,69.97,69322.5119,1.5,0.49216,0.00011,21.54449]
[1712544533125,69.97,69322.5119,1.5,0.49216,0.00011,21.54449]
[1712544536459,69.98,69317.9675,1.5,0.49169,0.00011,21.54256]
[1712544541833,69.99,69317.4566,1.5,0.49164,0.00011,21.54235]
[1712544544053,70.0,69320.3779,1.5,0.49195,0.00011,21.5436]
[1712544549926,70.01,69314.5452,1.5,0.49134,0.00011,21.5411]
[1712544550908,70.01,69314.5452,1.5,0.49134,0.00011,21.5411]
[1712544555965,70.02,69302.6367,1.5,0.49009,0.00011,21.53582]
[1712544557851,70.02,69304.6246,1.5,0.4903,0.00011,21.53672]
[1712544559357,70.03,69310.1196,1.5,0.49088,0.00011,21.53917]
[1712544559715,70.03,69310.1196,1.5,0.49088,0.00011,21.53917]
[1712544561205,70.03,69309.2447,1.5,0.49079,0.00011,21.53879]
[1712544566915,70.04,69305.2047,1.5,0.49037,0.00011,21.53699]
[1712544566922,70.04,69305.2047,1.5,0.49037,0.00011,21.53699]
[1712544566942,70.04,69305.2047,1.5,0.49037,0.00011,21.53699]
[1712544566945,70.04,69305.2047,1.5,0.49037,0.00011,21.53699]
[1712544567101,70.04,69302.136,1.5,0.49004,0.00011,21.53561]
[1712544569739,70.04,69299.9764,1.5,0.48982,0.00011,21.53463]
[1712544570591,70.04,69299.9092,1.5,0.48981,0.00011,21.5346]
[1712544571260,70.04,69299.5668,1.5,0.48977,0.00011,21.53106]
[1712544571668,70.04,69299.5668,1.5,0.48977,0.00011,21.53106]
[1712544573348,70.05,69299.6677,1.5,0.48978,0.00011,21.53111]
[1712544573686,70.05,69299.6677,1.5,0.48978,0.00011,21.53111]
[1712544574447,70.05,69299.5753,1.5,0.48977,0.00011,21.53107]
[1712544576954,70.05,69303.3326,1.5,0.49017,0.00011,21.53278]
[1712544577039,70.05,69303.3326,1.5,0.49017,0.00011,21.53278]
[1712544580258,70.06,69299.7193,1.5,0.48979,0.00011,21.53114]
[1712544586176,70.06,69304.0691,1.5,0.49026,0.00011,21.53312]
[1712544587399,70.07,69303.8541,1.5,0.49023,0.00011,21.53302]
[1712544590333,70.07,69301.3012,1.5,0.48997,0.00011,21.53187]
[1712544590338,70.07,69301.3012,1.5,0.48997,0.00011,21.53187]
[1712544591147,70.07,69301.3012,1.5,0.48997,0.00011,21.53187]
[1712544594979,70.08,69298.6447,1.5,0.48969,0.00011,21.53066]
[1712544597276,70.08,69294.8572,1.5,0.48929,0.00011,21.52892]
[1712544600039,70.08,69298.2454,1.5,0.48965,0.00011,21.53048]
[1712544600493,70.08,69299.5982,1.5,0.48979,0.00011,21.5311]
[1712544601153,70.08,69299.5982,1.5,0.48979,0.00011,21.5311]
[1712544602844,70.09,69294.3437,1.5,0.48924,0.00011,21.52868]
[1712544602920,70.09,69294.3437,1.5,0.48924,0.00011,21.52868]
[1712544608330,70.09,69296.0061,1.5,0.48942,0.00011,21.52946]
[1712544611861,70.1,69297.8507,1.5,0.48961,0.00011,21.53031]
[1712544612970,70.1,69298.0632,1.5,0.48964,0.00011,21.53041]
[1712544613441,70.1,69300.9457,1.5,0.48994,0.00011,21.53173]
[1712544614415,70.1,69296.2266,1.5,0.48944,0.00011,21.52957]
[1712544614901,70.1,69296.2266,1.5,0.48944,0.00011,21.52957]
[1712544615618,70.1,69293.9853,1.5,0.48921,0.00011,21.52853]
[1712544617425,70.1,69284.1591,1.5,0.48817,0.00011,21.52389]
[1712544617831,70.1,69284.1591,1.5,0.48817,0.00011,21.52389]
[1712544626456,70.13,69279.524,1.5,0.4877,0.00011,21.52168]
[1712544627795,70.13,69279.7363,1.5,0.48772,0.00011,21.52178]
[1712544628538,70.14,69280.0434,1.5,0.48776,0.00011,21.52193]
[1712544633873,70.14,69285.9174,1.5,0.48837,0.00011,21.52138]
[1712544634226,70.14,69285.9174,1.5,0.48837,0.00011,21.52138]
[1712544639552,70.15,69276.4085,1.5,0.48738,0.00011,21.51679]
[1712544642288,70.16,69277.8709,1.5,0.48753,0.00011,21.51751]
[1712544642695,70.16,69276.659,1.5,0.48741,0.00011,21.51692]
[1712544645354,70.16,69275.9762,1.5,0.48734,0.00011,21.51659]
[1712544645495,70.17,69275.4552,1.5,0.48728,0.00011,21.51633]
[1712544645792,70.17,69275.4552,1.5,0.48728,0.00011,21.51633]
[1712544645808,70.17,69275.4552,1.5,0.48728,0.00011,21.51633]
[1712544645905,70.17,69275.4552,1.5,0.48728,0.00011,21.51633]
[1712544646311,70.17,69275.4552,1.5,0.48728,0.00011,21.51633]
[1712544648171,70.17,69267.6105,1.5,0.48646,0.00011,21.51244]
[1712544648239,70.17,69267.6105,1.5,0.48646,0.00011,21.51244]
[1712544648995,70.17,69267.583,1.5,0.48646,0.00011,21.51242]
[1712544649122,70.17,69267.583,1.5,0.48646,0.00011,21.51242]
[1712544649528,70.17,69267.583,1.5,0.48646,0.00011,21.51242]
[1712544654656,70.19,69272.2493,1.5,0.48696,0.00011,21.51477]
[1712544659692,70.2,69271.3519,1.5,0.48687,0.00011,21.51434]
[1712544663557,70.21,69272.1531,1.5,0.48696,0.00011,21.51475]
[1712544663881,70.21,69272.1531,1.5,0.48696,0.00011,21.51475]
[1712544663883,70.21,69272.1531,1.5,0.48696,0.00011,21.51475]
[1712544664036,70.21,69272.1531,1.5,0.48696,0.00011,21.51475]
[1712544664177,70.21,69272.1531,1.5,0.48696,0.00011,21.51475]
[1712544664451,70.21,69272.1531,1.5,0.48696,0.00011,21.51475]
[1712544667220,70.22,69261.1544,1.5,0.48581,0.00011,21.50921]
[1712544668144,70.22,69259.9759,1.5,0.48568,0.00011,21.5086]
[1712544668460,70.22,69259.9759,1.5,0.48568,0.00011,21.5086]
[1712544668530,70.22,69259.9759,1.5,0.48568,0.00011,21.5086]
[1712544669924,70.23,69252.6447,1.5,0.48491,0.00011,21.5048]
[1712544670075,70.23,69252.6447,1.5,0.48491,0.00011,21.5048]
[1712544670145,70.23,69252.6447,1.5,0.48491,0.00011,21.5048]
[1712544670167,70.23,69252.6447,1.5,0.48491,0.00011,21.5048]
[1712544670670,70.23,69252.6447,1.5,0.48491,0.00011,21.5048]
[1712544671147,70.23,69253.8548,1.5,0.48504,0.00011,21.50543]
[1712544671262,70.23,69253.8548,1.5,0.48504,0.00011,21.50543]
[1712544671507,70.23,69253.8548,1.5,0.48504,0.00011,21.50543]
[1712544672069,70.23,69253.3691,1.5,0.48499,0.00011,21.50518]
[1712544672756,70.23,69249.444,1.5,0.48458,0.00011,21.50311]
[1712544672757,70.23,69249.444,1.5,0.48458,0.00011,21.50311]
[1712544672779,70.23,69249.444,1.5,0.48458,0.00011,21.50311]
[1712544672986,70.23,69249.444,1.5,0.48458,0.00011,21.50311]
[1712544673080,70.23,69249.444,1.5,0.48458,0.00011,21.50311]
[1712544673297,70.23,69249.444,1.5,0.48458,0.00011,21.50311]
[1712544673404,70.23,69249.444,1.5,0.48458,0.00011,21.50311]
[1712544674057,70.23,69245.0061,1.5,0.48411,0.00011,21.50075]
[1712544674119,70.23,69245.0061,1.5,0.48411,0.00011,21.50075]
[1712544674196,70.23,69245.0061,1.5,0.48411,0.00011,21.50075]
[1712544674280,70.23,69245.0061,1.5,0.48411,0.00011,21.50075]
[1712544674521,70.23,69245.0061,1.5,0.48411,0.00011,21.50075]
[1712544674814,70.24,69236.5552,1.5,0.48322,0.00011,21.49616]
[1712544675353,70.24,69236.5552,1.5,0.48322,0.00011,21.49616]
[1712544678666,70.24,69246.6371,1.5,0.48429,0.00011,21.50163]
[1712544679714,70.24,69246.6371,1.5,0.48429,0.00011,21.50163]
[1712544680295,70.24,69243.265,1.5,0.48393,0.00011,21.49982]
[1712544681750,70.25,69240.1155,1.5,0.4836,0.00011,21.49812]
[1712544684160,70.25,69231.9776,1.5,0.48275,0.00011,21.49365]
[1712544684267,70.25,69231.9776,1.5,0.48275,0.00011,21.49365]
[1712544686628,70.25,69232.5563,1.5,0.48281,0.00011,21.49397]
[1712544687518,70.25,69232.215,1.5,0.48278,0.00011,21.49378]
[1712544687699,70.25,69232.215,1.5,0.48278,0.00011,21.49378]
[1712544688966,70.25,69236.0669,1.5,0.48318,0.00011,21.49591]
[1712544689274,70.25,69236.0669,1.5,0.48318,0.00011,21.49591]
[1712544690337,70.25,69235.3069,1.5,0.4831,0.00011,21.4955]
[1712544690472,70.25,69234.6773,1.5,0.48304,0.00011,21.49515]
[1712544691621,70.25,69234.6773,1.5,0.48304,0.00011,21.49515]
[1712544691700,70.25,69234.6773,1.5,0.48304,0.00011,21.49515]
[1712544695020,70.26,69234.1711,1.5,0.48298,0.00011,21.49149]
[1712544700978,70.27,69238.4766,1.5,0.48344,0.00011,21.49387]
[1712544702622,70.27,69245.2146,1.5,0.48415,0.00011,21.49751]
[1712544708027,70.27,69234.8096,1.5,0.48306,0.00011,21.49186]
[1712544713062,70.28,69238.9159,1.5,0.48349,0.00011,21.49412]
[1712544716883,70.28,69239.2735,1.5,0.48353,0.00011,21.49432]
[1712544717766,70.29,69242.3132,1.5,0.48385,0.00011,21.49597]
[1712544718427,70.29,69242.3132,1.5,0.48385,0.00011,21.49597]
[1712544721560,70.29,69250.9444,1.5,0.48476,0.00011,21.50059]
[1712544721584,70.29,69250.9444,1.5,0.48476,0.00011,21.50059]
[1712544721730,70.29,69250.9444,1.5,0.48476,0.00011,21.50059]
[1712544721862,70.29,69250.9444,1.5,0.48476,0.00011,21.50059]
[1712544721905,70.29,69250.9444,1.5,0.48476,0.00011,21.50059]
[1712544721935,70.29,69250.9444,1.5,0.48476,0.00011,21.50059]
[1712544722310,70.29,69250.5912,1.5,0.48473,0.00011,21.5004]
[1712544722388,70.29,69250.5912,1.5,0.48473,0.00011,21.5004]
[1712544724527,70.3,69257.6548,1.5,0.48547,0.00011,21.50409]
[1712544725785,70.3,69261.9202,1.5,0.48592,0.00011,21.50629]
[1712544727158,70.3,69265.9777,1.5,0.48635,0.00011,21.50835]
[1712544727823,70.3,69265.9777,1.5,0.48635,0.00011,21.50835]
[1712544728067,70.3,69265.9777,1.5,0.48635,0.00011,21.50835]
[1712544728868,70.31,69266.9462,1.5,0.48645,0.00011,21.50884]
[1712544732232,70.31,69275.6159,1.5,0.48737,0.00011,21.51315]
[1712544732406,70.31,69275.6159,1.5,0.48737,0.00011,21.51315]
[1712544733274,70.31,69273.6616,1.5,0.48716,0.00011,21.51219]
[1712544733628,70.31,69273.6616,1.5,0.48716,0.00011,21.51219]
[1712544733862,70.31,69273.6616,1.5,0.48716,0.00011,21.51219]
[1712544733904,70.31,69273.6616,1.5,0.48716,0.00011,21.51219]
[1712544734116,70.31,69273.6616,1.5,0.48716,0.00011,21.51219]
[1712544734157,70.31,69273.6616,1.5,0.48716,0.00011,21.51219]
[1712544734228,70.31,69276.2358,1.5,0.48743,0.00011,21.51346]
[1712544735714,70.32,69290.343,1.5,0.48892,0.00011,21.52021]
[1712544736714,70.32,69288.925,1.5,0.48877,0.00011,21.51955]
[1712544736770,70.32,69288.925,1.5,0.48877,0.00011,21.51955]
[1712544736864,70.32,69288.925,1.5,0.48877,0.00011,21.51955]
[1712544741557,70.32,69285.3879,1.5,0.4884,0.00011,21.51788]
[1712544746913,70.33,69278.177,1.5,0.48764,0.00011,21.51442]
[1712544747766,70.33,69283.7604,1.5,0.48823,0.00011,21.51711]
[1712544747997,70.33,69283.7604,1.5,0.48823,0.00011,21.51711]
[1712544750860,70.33,69290.7061,1.5,0.48896,0.00011,21.52039]
[1712544751342,70.33,69293.0024,1.5,0.4892,0.00011,21.51808]
[1712544753544,70.33,69301.6967,1.5,0.49011,0.00011,21.52206]
[1712544755274,70.33,69304.1239,1.5,0.49037,0.00011,21.52315]
[1712544755960,70.33,69311.0905,1.5,0.4911,0.00011,21.52623]
[1712544756999,70.33,69298.1137,1.5,0.48974,0.00011,21.52044]
[1712544758223,70.33,69289.3045,1.5,0.48881,0.00011,21.51636]
[1712544762907,70.34,69284.3175,1.5,0.48829,0.00011,21.514]
[1712544763429,70.34,69281.8066,1.5,0.48802,0.00011,21.5128]
[1712544765899,70.34,69282.8768,1.5,0.48814,0.00011,21.51331]
[1712544771438,70.35,69286.7772,1.5,0.48855,0.00011,21.51517]
[1712544775945,70.35,69288.7624,1.5,0.48876,0.00011,21.51611]
[1712544781311,70.35,69290.1116,1.5,0.4889,0.00011,21.51675]
[1712544782130,70.35,69290.0419,1.5,0.4889,0.00011,21.51672]
[1712544783460,70.35,69290.4265,1.5,0.48894,0.00011,21.5169]
[1712544783734,70.35,69290.4265,1.5,0.48894,0.00011,21.5169]
[1712544789596,70.36,69289.2817,1.5,0.48882,0.00011,21.51636]
[1712544795438,70.36,69287.8895,1.5,0.48867,0.00011,21.51571]
[1712544799209,70.37,69288.2181,1.5,0.48871,0.00011,21.51587]
[1712544799496,70.37,69288.2181,1.5,0.48871,0.00011,21.51587]
[1712544799540,70.37,69288.2181,1.5,0.48871,0.00011,21.51587]
[1712544799563,70.37,69288.2181,1.5,0.48871,0.00011,21.51587]
[1712544799647,70.37,69288.2181,1.5,0.48871,0.00011,21.51587]
[1712544799674,70.37,69288.0842,1.5,0.4887,0.00011,21.51581]
[1712544800145,70.37,69288.0842,1.5,0.4887,0.00011,21.51581]
[1712544800168,70.37,69288.0842,1.5,0.4887,0.00011,21.51581]
[1712544800348,70.37,69288.0842,1.5,0.4887,0.00011,21.51581]
[1712544802221,70.37,69269.6414,1.5,0.48676,0.00011,21.50687]
[1712544803634,70.37,69266.5817,1.5,0.48644,0.00011,21.50534]
[1712544803663,70.37,69266.5817,1.5,0.48644,0.00011,21.50534]
[1712544803746,70.38,69268.1487,1.5,0.48661,0.00011,21.50613]
[1712544803786,70.38,69268.1487,1.5,0.48661,0.00011,21.50613]
[1712544803842,70.38,69268.1487,1.5,0.48661,0.00011,21.50613]
[1712544804185,70.38,69268.1487,1.5,0.48661,0.00011,21.50613]
[1712544805330,70.38,69263.0847,1.5,0.48608,0.00011,21.50357]
[1712544805408,70.38,69263.0847,1.5,0.48608,0.00011,21.50357]
[1712544805478,70.38,69263.0847,1.5,0.48608,0.00011,21.50357]
[1712544806129,70.38,69254.4383,1.5,0.48517,0.00011,21.49913]
[1712544806173,70.38,69254.4383,1.5,0.48517,0.00011,21.49913]
[1712544806254,70.38,69254.4383,1.5,0.48517,0.00011,21.49913]
[1712544806938,70.38,69249.6763,1.5,0.48467,0.00011,21.49663]
[1712544808660,70.38,69237.7081,1.5,0.48341,0.00011,21.4902]
[1712544809657,70.38,69237.8812,1.5,0.48343,0.00011,21.4903]
[1712544810492,70.39,69235.8127,1.5,0.48322,0.00011,21.48917]
[1712544811115,70.39,69235.8127,1.5,0.48322,0.00011,21.48917]
[1712544813001,70.39,69237.482,1.5,0.48339,0.00011,21.4867]
[1712544814949,70.39,69240.4009,1.5,0.48369,0.00011,21.48829]
[1712544815082,70.39,69240.4009,1.5,0.48369,0.00011,21.48829]
[1712544815680,70.39,69240.4009,1.5,0.48369,0.00011,21.48829]
[1712544815712,70.39,69240.4009,1.5,0.48369,0.00011,21.48829]
[1712544815778,70.39,69240.4009,1.5,0.48369,0.00011,21.48829]
[1712544820292,70.4,69239.3097,1.5,0.48358,0.00011,21.48771]
[1712544821023,70.4,69244.2348,1.5,0.4841,0.00011,21.49037]
[1712544821127,70.4,69244.2348,1.5,0.4841,0.00011,21.49037]
[1712544821436,70.4,69244.2348,1.5,0.4841,0.00011,21.49037]
[1712544825098,70.4,69254.4626,1.5,0.48518,0.00011,21.49578]
[1712544825758,70.41,69258.7198,1.5,0.48563,0.00011,21.49798]
[1712544829424,70.41,69271.0305,1.5,0.48692,0.0001,21.50421]
[1712544831182,70.42,69275.2567,1.5,0.48737,0.0001,21.5063]
[1712544836934,70.42,69274.2876,1.5,0.48727,0.0001,21.50583]
[1712544841969,70.43,69276.8818,1.5,0.48755,0.0001,21.5071]
[1712544842255,70.43,69276.8818,1.5,0.48755,0.0001,21.5071]
[1712544843789,70.43,69276.5607,1.5,0.48751,0.0001,21.50695]
[1712544844139,70.43,69276.5607,1.5,0.48751,0.0001,21.50695]
[1712544850026,70.44,69274.4192,1.5,0.48729,0.0001,21.50591]
[1712544855060,70.45,69275.2695,1.5,0.48739,0.0001,21.50633]
[1712544860096,70.46,69272.5837,1.5,0.48711,0.0001,21.50502]
[1712544865130,70.47,69271.4361,1.5,0.48699,0.0001,21.50446]
[1712544870166,70.48,69274.0894,1.5,0.48728,0.0001,21.50578]
[1712544873595,70.49,69275.5188,1.5,0.48743,0.0001,21.50311]
[1712544873596,70.49,69275.5188,1.5,0.48743,0.0001,21.50311]
[1712544874168,70.49,69275.5188,1.5,0.48743,0.0001,21.50311]
[1712544874228,70.49,69275.5188,1.5,0.48743,0.0001,21.50311]
[1712544881244,70.51,69274.3307,1.5,0.48731,0.0001,21.50254]
[1712544886277,70.53,69273.1735,1.5,0.4872,0.0001,21.50198]
[1712544891312,70.54,69272.9633,1.5,0.48718,0.0001,21.50189]
[1712544896347,70.55,69271.8978,1.5,0.48708,0.0001,21.50138]
[1712544900865,70.56,69271.7542,1.5,0.48707,0.0001,21.50131]
[1712544901094,70.56,69271.7542,1.5,0.48707,0.0001,21.50131]
[1712544901493,70.56,69272.006,1.5,0.48709,0.0001,21.50144]
[1712544901834,70.56,69272.006,1.5,0.48709,0.0001,21.50144]
[1712544901878,70.56,69272.006,1.5,0.48709,0.0001,21.50144]
[1712544902871,70.57,69264.2163,1.5,0.48628,0.0001,21.49756]
[1712544903092,70.57,69264.2163,1.5,0.48628,0.0001,21.49756]
[1712544906335,70.57,69267.8399,1.5,0.48666,0.0001,21.49938]
[1712544906356,70.57,69267.8399,1.5,0.48666,0.0001,21.49938]
[1712544911454,70.59,69283.466,1.5,0.48831,0.0001,21.50701]
[1712544916488,70.6,69277.2106,1.5,0.48766,0.0001,21.50401]
[1712544921521,70.61,69271.1278,1.5,0.48702,0.0001,21.50104]
[1712544926081,70.62,69270.0346,1.5,0.48691,0.0001,21.50051]
[1712544928282,70.62,69265.2959,1.5,0.48642,0.0001,21.49815]
[1712544933606,70.63,69268.1767,1.5,0.48672,0.0001,21.49622]
[1712544938641,70.64,69267.7256,1.5,0.48668,0.0001,21.496]
[1712544942401,70.65,69267.6342,1.5,0.48667,0.0001,21.49596]
[1712544947704,70.66,69271.6208,1.5,0.4871,0.0001,21.49795]
[1712544952741,70.67,69267.8624,1.5,0.48671,0.0001,21.4961]
[1712544957776,70.68,69268.0831,1.5,0.48674,0.0001,21.49621]
[1712544962811,70.69,69266.1173,1.5,0.48654,0.0001,21.49524]
[1712544967847,70.7,69267.8232,1.5,0.48672,0.0001,21.4961]
[1712544972880,70.71,69269.8514,1.5,0.48694,0.0001,21.49712]
[1712544977921,70.72,69272.7294,1.5,0.48724,0.0001,21.49854]
[1712544982957,70.73,69277.1788,1.5,0.48771,0.0001,21.50072]
[1712544987991,70.74,69277.9852,1.5,0.4878,0.0001,21.50112]
[1712544990025,70.75,69279.5411,1.5,0.48797,0.0001,21.50187]
[1712544990455,70.75,69279.5411,1.5,0.48797,0.0001,21.50187]
[1712544990739,70.75,69279.5411,1.5,0.48797,0.0001,21.50187]
[1712544994380,70.75,69289.957,1.5,0.48905,0.0001,21.50342]
[1712544996708,70.75,69297.5073,1.5,0.48984,0.0001,21.50688]
[1712544997617,70.75,69297.5073,1.5,0.48984,0.0001,21.50688]
[1712544999517,70.75,69300.9754,1.5,0.4902,0.0001,21.50845]
[1712545001184,70.75,69302.4142,1.5,0.49035,0.0001,21.50909]
[1712545001841,70.75,69302.4142,1.5,0.49035,0.0001,21.50909]
[1712545002304,70.75,69302.256,1.5,0.49034,0.0001,21.50902]
[1712545002411,70.75,69302.256,1.5,0.49034,0.0001,21.50902]
[1712545006296,70.75,69293.9731,1.5,0.48947,0.0001,21.50527]
[1712545011921,70.75,69293.5918,1.5,0.48943,0.0001,21.50509]
[1712545014566,70.75,69295.8232,1.5,0.48966,0.0001,21.50612]
[1712545015770,70.75,69294.4742,1.5,0.48952,0.0001,21.5055]
[1712545015929,70.75,69294.4742,1.5,0.48952,0.0001,21.5055]
[1712545016396,70.75,69287.851,1.5,0.48883,0.0001,21.50243]
[1712545022229,70.75,69279.4798,1.5,0.48796,0.0001,21.49846]
[1712545024496,70.75,69283.9438,1.5,0.48843,0.0001,21.5006]
[1712545024602,70.75,69283.9438,1.5,0.48843,0.0001,21.5006]
[1712545025687,70.76,69283.3536,1.5,0.48836,0.0001,21.50032]
[1712545031291,70.76,69277.8411,1.5,0.48779,0.0001,21.49768]
[1712545036326,70.76,69278.2571,1.5,0.48784,0.0001,21.49788]
[1712545038253,70.76,69276.9441,1.5,0.4877,0.0001,21.49725]
[1712545043375,70.77,69275.6948,1.5,0.48757,0.0001,21.49665]
[1712545048410,70.77,69279.5283,1.5,0.48797,0.0001,21.4985]
[1712545051726,70.77,69279.6784,1.5,0.48798,0.0001,21.49519]
[1712545057474,70.77,69283.4458,1.5,0.48838,0.0001,21.49699]
[1712545062510,70.77,69279.86,1.5,0.488,0.0001,21.49527]
[1712545067223,70.76,69282.3352,1.5,0.48826,0.0001,21.49645]
[1712545067259,70.76,69282.3352,1.5,0.48826,0.0001,21.49645]
[1712545067276,70.76,69282.3352,1.5,0.48826,0.0001,21.49645]
[1712545072545,70.76,69289.6456,1.5,0.48902,0.0001,21.49989]
[1712545072573,70.76,69289.6456,1.5,0.48902,0.0001,21.49989]
[1712545077575,70.76,69287.3511,1.5,0.48878,0.0001,21.49882]
[1712545077593,70.76,69287.3511,1.5,0.48878,0.0001,21.49882]
[1712545082650,70.76,69281.2401,1.5,0.48814,0.0001,21.49593]
[1712545087686,70.76,69282.7315,1.5,0.4883,0.0001,21.49664]
[1712545089176,70.76,69285.899,1.5,0.48863,0.0001,21.49814]
[1712545094733,70.76,69291.0387,1.5,0.48917,0.0001,21.50054]
[1712545099768,70.76,69290.4122,1.5,0.4891,0.0001,21.50025]
[1712545104803,70.76,69290.3999,1.5,0.4891,0.0001,21.50024]
[1712545110438,70.76,69287.7529,1.5,0.48882,0.0001,21.49901]
[1712545115880,70.76,69291.0536,1.5,0.48916,0.0001,21.49716]
[1712545120916,70.76,69293.4579,1.5,0.48941,0.0001,21.49827]
[1712545125951,70.76,69292.1644,1.5,0.48928,0.0001,21.49767]
[1712545128106,70.76,69291.0457,1.5,0.48916,0.0001,21.49715]
[1712545134010,70.76,69291.5108,1.5,0.48921,0.0001,21.49737]
[1712545139042,70.76,69290.6548,1.5,0.48912,0.0001,21.49697]
[1712545144078,70.76,69289.4222,1.5,0.48899,0.0001,21.4964]
[1712545149123,70.76,69291.5735,1.5,0.48921,0.0001,21.4974]
[1712545153765,70.76,69291.2841,1.5,0.48918,0.0001,21.49726]
[1712545159192,70.76,69290.639,1.5,0.48912,0.0001,21.49696]
[1712545164226,70.75,69289.5069,1.5,0.489,0.0001,21.49644]
[1712545169261,70.75,69291.6514,1.5,0.48922,0.0001,21.49743]
[1712545174297,70.75,69291.4402,1.5,0.48919,0.0001,21.49395]
[1712545176857,70.75,69291.7725,1.5,0.48923,0.0001,21.4941]
[1712545177338,70.75,69293.0761,1.5,0.48936,0.0001,21.4947]
[1712545177413,70.75,69293.0761,1.5,0.48936,0.0001,21.4947]
[1712545177587,70.75,69293.0761,1.5,0.48936,0.0001,21.4947]
[1712545177591,70.75,69293.0761,1.5,0.48936,0.0001,21.4947]
[1712545177702,70.75,69293.0761,1.5,0.48936,0.0001,21.4947]
[1712545177917,70.75,69293.0761,1.5,0.48936,0.0001,21.4947]
[1712545178174,70.75,69293.0761,1.5,0.48936,0.0001,21.4947]
[1712545180292,70.75,69308.4594,1.5,0.49097,0.0001,21.50161]
[1712545180320,70.75,69308.4594,1.5,0.49097,0.0001,21.50161]
[1712545180647,70.75,69307.4458,1.5,0.49087,0.0001,21.50117]
[1712545183297,70.76,69310.4189,1.5,0.49118,0.0001,21.50247]
[1712545188395,70.76,69305.4061,1.5,0.49066,0.0001,21.50027]
[1712545193428,70.76,69302.2626,1.5,0.49033,0.0001,21.49887]
[1712545195041,70.76,69302.2676,1.5,0.49033,0.0001,21.49887]
[1712545195184,70.76,69302.2676,1.5,0.49033,0.0001,21.49887]
[1712545200008,70.76,69307.087,1.5,0.49083,0.0001,21.50101]
[1712545200334,70.76,69307.087,1.5,0.49083,0.0001,21.50101]
[1712545201203,70.76,69306.9597,1.5,0.49082,0.0001,21.50096]
[1712545202402,70.76,69307.3872,1.5,0.49086,0.0001,21.50114]
[1712545202565,70.76,69308.3543,1.5,0.49096,0.0001,21.50157]
[1712545202656,70.76,69308.3543,1.5,0.49096,0.0001,21.50157]
[1712545202849,70.76,69308.3543,1.5,0.49096,0.0001,21.50157]
[1712545203029,70.76,69308.3543,1.5,0.49096,0.0001,21.50157]
[1712545203632,70.76,69308.476,1.5,0.49098,0.0001,21.50162]
[1712545204455,70.76,69308.476,1.5,0.49098,0.0001,21.50162]
[1712545204568,70.76,69313.674,1.5,0.49152,0.0001,21.50388]
[1712545206066,70.76,69318.7543,1.5,0.49205,0.0001,21.50604]
[1712545208827,70.76,69325.8902,1.5,0.4928,0.0001,21.50902]
[1712545209884,70.76,69320.431,1.5,0.49223,0.0001,21.50675]
[1712545210649,70.76,69312.6895,1.5,0.49142,0.0001,21.50345]
[1712545210699,70.76,69312.6895,1.5,0.49142,0.0001,21.50345]
[1712545211260,70.76,69312.6895,1.5,0.49142,0.0001,21.50345]
[1712545211456,70.76,69312.6895,1.5,0.49142,0.0001,21.50345]
[1712545211840,70.76,69310.5143,1.5,0.49119,0.0001,21.50251]
[1712545212009,70.76,69310.5143,1.5,0.49119,0.0001,21.50251]
[1712545213199,70.76,69307.4357,1.5,0.49087,0.0001,21.50117]
[1712545214839,70.76,69327.1243,1.5,0.49293,0.0001,21.50953]
[1712545215835,70.76,69332.5897,1.5,0.4935,0.0001,21.51175]
[1712545221630,70.75,69331.0732,1.5,0.49334,0.0001,21.51113]
[1712545225035,70.75,69333.904,1.5,0.49363,0.0001,21.51227]
[1712545225734,70.74,69330.5009,1.5,0.49327,0.0001,21.5109]
[1712545227807,70.74,69328.5787,1.5,0.49307,0.0001,21.51011]
[1712545235727,70.75,69319.7542,1.5,0.49215,0.0001,21.50307]
[1712545237274,70.75,69321.1912,1.5,0.4923,0.0001,21.50368]
[1712545242778,70.75,69318.2266,1.5,0.49199,0.0001,21.50243]
[1712545247813,70.76,69317.7881,1.5,0.49195,0.0001,21.50225]
[1712545249889,70.76,69317.1798,1.5,0.49188,0.0001,21.50199]
[1712545254103,70.77,69316.9295,1.5,0.49186,0.0001,21.50188]
[1712545256694,70.77,69317.3765,1.5,0.49191,0.0001,21.50208]
[1712545256736,70.77,69317.3765,1.5,0.49191,0.0001,21.50208]
[1712545261911,70.77,69315.701,1.5,0.49173,0.0001,21.50137]
[1712545265199,70.77,69316.8783,1.5,0.49186,0.0001,21.50187]
[1712545265976,70.78,69317.1453,1.5,0.49189,0.0001,21.50198]
[1712545266113,70.78,69317.1453,1.5,0.49189,0.0001,21.50198]
[1712545266498,70.78,69317.1453,1.5,0.49189,0.0001,21.50198]
[1712545268394,70.78,69322.5103,1.5,0.49245,0.0001,21.50424]
[1712545268767,70.78,69322.5103,1.5,0.49245,0.0001,21.50424]
[1712545271002,70.78,69313.6482,1.5,0.49152,0.0001,21.50049]
[1712545271205,70.78,69313.6482,1.5,0.49152,0.0001,21.50049]
[1712545277024,70.79,69326.9238,1.5,0.49291,0.0001,21.50607]
[1712545277831,70.79,69326.9238,1.5,0.49291,0.0001,21.50607]
[1712545278019,70.79,69326.9238,1.5,0.49291,0.0001,21.50607]
[1712545279023,70.79,69324.2064,1.5,0.49263,0.0001,21.50495]
[1712545282348,70.8,69326.1001,1.5,0.49283,0.0001,21.50573]
[1712545284303,70.8,69321.4735,1.5,0.49235,0.0001,21.50382]
[1712545284767,70.8,69321.4735,1.5,0.49235,0.0001,21.50382]
[1712545285181,70.8,69321.1443,1.5,0.49231,0.0001,21.50368]
[1712545285267,70.8,69321.1443,1.5,0.49231,0.0001,21.50368]
[1712545285460,70.8,69321.1443,1.5,0.49231,0.0001,21.50368]
[1712545288195,70.8,69313.6602,1.5,0.49153,0.0001,21.50051]
[1712545289191,70.8,69313.761,1.5,0.49154,0.0001,21.50055]
[1712545289272,70.8,69313.761,1.5,0.49154,0.0001,21.50055]
[1712545294536,70.81,69310.437,1.5,0.49119,0.0001,21.49573]
[1712545294571,70.81,69310.437,1.5,0.49119,0.0001,21.49573]
[1712545294970,70.81,69310.437,1.5,0.49119,0.0001,21.49573]
[1712545296211,70.81,69316.3111,1.5,0.49181,0.0001,21.49826]
[1712545297108,70.81,69316.3111,1.5,0.49181,0.0001,21.49826]
[1712545297890,70.81,69319.5196,1.5,0.49214,0.0001,21.49961]
[1712545303137,70.82,69328.2959,1.5,0.49306,0.0001,21.50326]
[1712545304145,70.82,69328.228,1.5,0.49306,0.0001,21.50323]
[1712545308495,70.83,69329.6589,1.5,0.49321,0.0001,21.50381]
[1712545308610,70.83,69329.6589,1.5,0.49321,0.0001,21.50381]
[1712545314289,70.83,69324.943,1.5,0.49272,0.0001,21.50189]
[1712545315384,70.84,69324.6071,1.5,0.49269,0.0001,21.50175]
[1712545318964,70.84,69325.2663,1.5,0.49276,0.0001,21.50202]
[1712545318965,70.84,69325.2663,1.5,0.49276,0.0001,21.50202]
[1712545324198,70.84,69322.6515,1.5,0.49248,0.0001,21.50094]
[1712545327142,70.85,69316.0594,1.5,0.4918,0.0001,21.49817]
[1712545327234,70.85,69316.0594,1.5,0.4918,0.0001,21.49817]
[1712545327919,70.85,69320.4521,1.5,0.49226,0.0001,21.50002]
[1712545329215,70.85,69317.4471,1.5,0.49194,0.0001,21.49876]
[1712545334429,70.85,69310.5992,1.5,0.49123,0.0001,21.49582]
[1712545339464,70.85,69312.4925,1.5,0.49143,0.0001,21.49664]
[1712545344500,70.86,69313.4685,1.5,0.49153,0.0001,21.49706]
[1712545348373,70.86,69312.8675,1.5,0.49147,0.0001,21.4968]
[1712545348402,70.86,69312.8675,1.5,0.49147,0.0001,21.4968]
[1712545348514,70.86,69312.8675,1.5,0.49147,0.0001,21.4968]
[1712545348916,70.86,69312.9135,1.5,0.49147,0.0001,21.49682]
[1712545348965,70.86,69312.9135,1.5,0.49147,0.0001,21.49682]
[1712545349036,70.86,69312.9135,1.5,0.49147,0.0001,21.49682]
[1712545349685,70.86,69312.5895,1.5,0.49144,0.0001,21.49669]
[1712545350553,70.86,69312.447,1.5,0.49143,0.0001,21.49662]
[1712545357590,70.87,69313.1296,1.5,0.4915,0.0001,21.49353]
[1712545359366,70.87,69313.1296,1.5,0.4915,0.0001,21.49353]
[1712545362068,70.87,69313.2422,1.5,0.49151,0.0001,21.49358]
[1712545366258,70.87,69312.884,1.5,0.49147,0.0001,21.49343]
[1712545367453,70.87,69312.9047,1.5,0.49147,0.0001,21.49344]
[1712545368889,70.87,69312.911,1.5,0.49148,0.0001,21.49344]
[1712545373144,70.88,69312.756,1.5,0.49146,0.0001,21.49338]
[1712545374844,70.88,69316.4158,1.5,0.49184,0.0001,21.49494]
[1712545375583,70.88,69316.4158,1.5,0.49184,0.0001,21.49494]
[1712545379687,70.88,69329.3128,1.5,0.49319,0.0001,21.50031]
[1712545380698,70.89,69331.1278,1.5,0.49338,0.0001,21.50104]
[1712545385787,70.88,69340.6887,1.5,0.49438,0.0001,21.50483]
[1712545386915,70.87,69339.0596,1.5,0.49421,0.0001,21.50419]
[1712545391763,70.88,69335.3509,1.5,0.49382,0.0001,21.50273]
[1712545396864,70.89,69328.5201,1.5,0.49311,0.0001,21.49999]
[1712545399413,70.89,69325.6868,1.5,0.49282,0.0001,21.49883]
[1712545402460,70.9,69326.1385,1.5,0.49287,0.0001,21.49902]
[1712545407941,70.9,69325.7004,1.5,0.49282,0.0001,21.49884]
[1712545412976,70.91,69324.1116,1.5,0.49266,0.0001,21.4948]
[1712545417023,70.92,69323.9365,1.5,0.49264,0.0001,21.49473]
[1712545417059,70.92,69323.9365,1.5,0.49264,0.0001,21.49473]
[1712545419380,70.91,69329.1615,1.5,0.49318,0.0001,21.49687]
[1712545419903,70.91,69329.1615,1.5,0.49318,0.0001,21.49687]
[1712545420657,70.91,69329.6228,1.5,0.49323,0.0001,21.49705]
[1712545421942,70.91,69328.7311,1.5,0.49314,0.0001,21.49669]
[1712545424456,70.91,69333.0234,1.5,0.49359,0.0001,21.49842]
[1712545424841,70.91,69333.0234,1.5,0.49359,0.0001,21.49842]
[1712545430093,70.92,69328.9573,1.5,0.49316,0.0001,21.49679]
[1712545431958,70.92,69329.4285,1.5,0.49321,0.0001,21.49698]
[1712545437149,70.93,69328.5364,1.5,0.49312,0.0001,21.49662]
[1712545437857,70.93,69328.5364,1.5,0.49312,0.0001,21.49662]
[1712545437867,70.93,69328.5364,1.6,0.49312,0.0001,21.49662]
[1712545440311,70.93,69318.8699,1.6,0.49212,0.0001,21.49262]
[1712545440451,70.93,69318.8699,1.6,0.49212,0.0001,21.49262]
[1712545440671,70.93,69318.8699,1.6,0.49212,0.0001,21.49262]
[1712545441531,70.93,69315.9888,1.6,0.49182,0.0001,21.4914]
[1712545441667,70.93,69315.9888,1.6,0.49182,0.0001,21.4914]
[1712545442549,70.93,69315.219,1.6,0.49174,0.0001,21.49107]
[1712545442654,70.93,69315.219,1.6,0.49174,0.0001,21.49107]
[1712545442747,70.93,69315.219,1.6,0.49174,0.0001,21.49107]
[1712545444383,70.93,69307.0283,1.6,0.49088,0.0001,21.48753]
[1712545444531,70.93,69307.0283,1.6,0.49088,0.0001,21.48753]
[1712545444547,70.93,69307.0283,1.6,0.49088,0.0001,21.48753]
[1712545444629,70.93,69307.0283,1.6,0.49088,0.0001,21.48753]
[1712545444749,70.93,69307.0283,1.6,0.49088,0.0001,21.48753]
[1712545444920,70.93,69307.0283,1.6,0.49088,0.0001,21.48753]
[1712545444939,70.93,69307.0283,1.6,0.49088,0.0001,21.48753]
[1712545445307,70.93,69307.0283,1.6,0.49088,0.0001,21.48753]
[1712545445312,70.93,69307.0283,1.6,0.49088,0.0001,21.48753]
[1712545445834,70.93,69307.0283,1.6,0.49088,0.0001,21.48753]
[1712545446118,70.93,69307.0283,1.6,0.49088,0.0001,21.48753]
[1712545446309,70.93,69306.5734,1.6,0.49083,0.0001,21.48733]
[1712545450434,70.93,69298.4976,1.6,0.48999,0.0001,21.48373]
[1712545456278,70.93,69293.5833,1.6,0.48948,0.0001,21.4815]
[1712545461312,70.93,69295.4157,1.6,0.48967,0.0001,21.48233]
[1712545461686,70.93,69295.4157,1.6,0.48967,0.0001,21.48233]
[1712545467355,70.93,69293.3124,1.6,0.48945,0.0001,21.48137]
[1712545470017,70.92,69296.2687,1.6,0.48976,0.0001,21.48272]
[1712545471064,70.92,69295.5985,1.6,0.48969,0.0001,21.48242]
[1712545472397,70.92,69291.181,1.6,0.48922,0.0001,21.477]
[1712545476304,70.92,69291.5767,1.6,0.48926,0.0001,21.47718]
[1712545476605,70.92,69293.1389,1.6,0.48942,0.0001,21.4779]
[1712545481192,70.92,69294.2939,1.6,0.48954,0.0001,21.47843]
[1712545482222,70.92,69294.4094,1.6,0.48956,0.0001,21.47848]
[1712545487491,70.92,69293.6033,1.6,0.48947,0.0001,21.47811]
[1712545492011,70.92,69296.9548,1.6,0.48982,0.0001,21.47964]
[1712545497568,70.92,69295.2886,1.6,0.48965,0.0001,21.47888]
[1712545500798,70.92,69295.858,1.6,0.4897,0.0001,21.47914]
[1712545500824,70.92,69295.858,1.6,0.4897,0.0001,21.47914]
[1712545501115,70.92,69295.858,1.6,0.4897,0.0001,21.47914]
[1712545506632,70.92,69286.1162,1.6,0.48869,0.0001,21.47464]
[1712545506950,70.92,69286.1162,1.6,0.48869,0.0001,21.47464]
[1712545512354,70.92,69294.3402,1.6,0.48955,0.0001,21.47845]
[1712545512501,70.92,69296.9182,1.6,0.48981,0.0001,21.47962]
[1712545517709,70.91,69288.517,1.6,0.48894,0.0001,21.47576]
[1712545522745,70.91,69288.4968,1.6,0.48893,0.0001,21.47574]
[1712545527014,70.91,69288.9576,1.6,0.48898,0.0001,21.47596]
[1712545527055,70.91,69288.9576,1.6,0.48898,0.0001,21.47596]
[1712545529839,70.91,69292.7523,1.6,0.48938,0.0001,21.47771]
[1712545529856,70.91,69292.7523,1.6,0.48938,0.0001,21.47771]
[1712545529994,70.91,69292.7523,1.6,0.48938,0.0001,21.47771]
[1712545530020,70.91,69292.7523,1.6,0.48938,0.0001,21.47771]
[1712545530054,70.91,69292.7523,1.6,0.48938,0.0001,21.47771]
[1712545530489,70.91,69294.2245,1.6,0.48953,0.0001,21.47839]
[1712545534027,70.91,69304.2991,1.6,0.49058,0.0001,21.47953]
[1712545534040,70.91,69304.2991,1.6,0.49058,0.0001,21.47953]
[1712545534067,70.91,69304.2991,1.6,0.49058,0.0001,21.47953]
[1712545534119,70.91,69304.2991,1.6,0.49058,0.0001,21.47953]
[1712545534329,70.91,69304.2991,1.6,0.49058,0.0001,21.47953]
[1712545534506,70.91,69304.2991,1.6,0.49058,0.0001,21.47953]
[1712545536509,70.91,69317.7197,1.6,0.49198,0.0001,21.48534]
[1712545536845,70.91,69317.7197,1.6,0.49198,0.0001,21.48534]
[1712545537286,70.91,69317.7197,1.6,0.49198,0.0001,21.48534]
[1712545537317,70.91,69317.7197,1.6,0.49198,0.0001,21.48534]
[1712545538628,70.91,69322.2675,1.6,0.49245,0.0001,21.48725]
[1712545539699,70.91,69331.3711,1.6,0.49341,0.0001,21.49098]
[1712545540424,70.91,69331.3711,1.6,0.49341,0.0001,21.49098]
[1712545541251,70.91,69331.4593,1.6,0.49342,0.0001,21.49102]
[1712545541701,70.91,69331.4593,1.6,0.49342,0.0001,21.49102]
[1712545542214,70.92,69333.1472,1.6,0.49359,0.0001,21.4917]
[1712545542717,70.91,69336.2883,1.6,0.49392,0.0001,21.49295]
[1712545544728,70.91,69334.8952,1.6,0.49377,0.0001,21.4924]
[1712545545727,70.91,69334.7751,1.6,0.49376,0.0001,21.49235]
[1712545545853,70.91,69334.7751,1.6,0.49376,0.0001,21.49235]
[1712545548231,70.91,69334.7589,1.6,0.49376,0.0001,21.49234]
[1712545553963,70.9,69330.8932,1.6,0.49335,0.0001,21.49079]
[1712545555761,70.9,69332.8215,1.6,0.49355,0.0001,21.49156]
[1712545558539,70.9,69325.787,1.6,0.49282,0.0001,21.48871]
[1712545559886,70.9,69327.533,1.6,0.493,0.0001,21.48942]
[1712545560160,70.9,69330.4976,1.6,0.49331,0.0001,21.49063]
[1712545562437,70.9,69337.8516,1.6,0.49408,0.0001,21.49356]
[1712545565894,70.91,69339.9902,1.6,0.4943,0.0001,21.4944]
[1712545565897,70.91,69339.9902,1.6,0.4943,0.0001,21.4944]
[1712545566020,70.91,69339.9902,1.6,0.4943,0.0001,21.4944]
[1712545566137,70.91,69339.9902,1.6,0.4943,0.0001,21.4944]
[1712545568215,70.91,69340.4003,1.6,0.49435,0.0001,21.49456]
[1712545568871,70.91,69340.4003,1.6,0.49435,0.0001,21.49456]
[1712545572027,70.91,69333.2697,1.6,0.4936,0.0001,21.49174]
[1712545572190,70.9,69334.9109,1.6,0.49377,0.0001,21.4924]
[1712545572241,70.9,69334.9109,1.6,0.49377,0.0001,21.4924]
[1712545578438,70.91,69341.8654,1.6,0.4945,0.0001,21.49513]
[1712545578820,70.91,69341.8654,1.6,0.4945,0.0001,21.49513]
[1712545580931,70.9,69341.9587,1.6,0.49451,0.0001,21.49517]
[1712545582554,70.9,69341.9468,1.6,0.49451,0.0001,21.49516]
[1712545582557,70.9,69341.9468,1.6,0.49451,0.0001,21.49516]
[1712545584211,70.91,69343.955,1.6,0.49472,0.0001,21.49594]
[1712545586826,70.9,69339.3807,1.6,0.49424,0.0001,21.49416]
[1712545588930,70.9,69329.8925,1.6,0.49325,0.0001,21.49038]
[1712545592437,70.9,69322.5821,1.6,0.49248,0.0001,21.48399]
[1712545592645,70.9,69322.5821,1.6,0.49248,0.0001,21.48399]
[1712545598272,70.91,69314.259,1.6,0.49161,0.0001,21.48048]
[1712545598677,70.91,69314.259,1.6,0.49161,0.0001,21.48048]
[1712545604315,70.91,69320.5959,1.6,0.49228,0.0001,21.48317]
[1712545607140,70.91,69317.4365,1.6,0.49195,0.0001,21.48184]
[1712545607361,70.91,69316.8049,1.6,0.49188,0.0001,21.48157]
[1712545607705,70.91,69316.8049,1.6,0.49188,0.0001,21.48157]
[1712545617382,70.92,69316.5169,1.6,0.49185,0.0001,21.48145]
[1712545623438,70.92,69310.6542,1.6,0.49124,0.0001,21.47894]
[1712545628483,70.93,69309.8851,1.6,0.49116,0.0001,21.4786]
[1712545631322,70.93,69310.7533,1.6,0.49125,0.0001,21.47898]
[1712545636539,70.93,69309.5998,1.6,0.49113,0.0001,21.47848]
[1712545638158,70.93,69308.9515,1.6,0.49107,0.0001,21.4782]
[1712545638922,70.93,69308.8485,1.6,0.49106,0.0001,21.47815]
[1712545645612,70.94,69318.8666,1.6,0.4921,0.0001,21.48245]
[1712545645909,70.94,69318.8666,1.6,0.4921,0.0001,21.48245]
[1712545646610,70.94,69318.8666,1.6,0.4921,0.0001,21.48245]
[1712545647821,70.94,69321.7728,1.6,0.49241,0.0001,21.48367]
[1712545649825,70.94,69321.5457,1.6,0.49239,0.0001,21.48358]
[1712545655680,70.94,69314.6647,1.6,0.49167,0.0001,21.47728]
[1712545660715,70.95,69314.7907,1.6,0.49168,0.0001,21.47734]
[1712545665751,70.95,69320.0886,1.6,0.49223,0.0001,21.47958]
[1712545666014,70.95,69320.0886,1.6,0.49223,0.0001,21.47958]
[1712545666434,70.95,69320.0886,1.6,0.49223,0.0001,21.47958]
[1712545671792,70.96,69321.1429,1.6,0.49235,0.0001,21.48002]
[1712545676827,70.96,69322.739,1.6,0.49252,0.0001,21.48069]
[1712545681864,70.97,69316.7454,1.6,0.49189,0.0001,21.47818]
[1712545686897,70.97,69316.0457,1.6,0.49182,0.0001,21.47788]
[1712545691932,70.98,69315.5141,1.6,0.49177,0.0001,21.47766]
[1712545696967,70.98,69317.6963,1.6,0.492,0.0001,21.47859]
[1712545702002,70.98,69316.7519,1.6,0.4919,0.0001,21.47819]
[1712545707037,70.99,69320.8298,1.6,0.49233,0.0001,21.47991]
[1712545707945,70.99,69319.8053,1.6,0.49222,0.0001,21.47948]
[1712545708009,70.99,69319.8053,1.6,0.49222,0.0001,21.47948]
[1712545708237,70.99,69319.8053,1.6,0.49222,0.0001,21.47948]
[1712545708491,70.99,69319.8053,1.6,0.49222,0.0001,21.47948]
[1712545708564,70.99,69319.8053,1.6,0.49222,0.0001,21.47948]
[1712545708631,70.99,69319.8053,1.6,0.49222,0.0001,21.47948]
[1712545708773,70.99,69319.8053,1.6,0.49222,0.0001,21.47948]
[1712545709250,70.99,69320.8604,1.6,0.49233,0.0001,21.47992]
[1712545709436,70.99,69320.8604,1.6,0.49233,0.0001,21.47992]
[1712545709599,70.99,69320.8604,1.6,0.49233,0.0001,21.47992]
[1712545710438,70.99,69343.2641,1.6,0.49467,0.0001,21.48891]
[1712545711672,70.99,69343.2641,1.6,0.49466,0.0001,21.48552]
[1712545713487,70.99,69347.2581,1.6,0.49508,0.0001,21.48705]
[1712545713563,70.99,69347.2581,1.6,0.49508,0.0001,21.48705]
[1712545714191,70.99,69347.2581,1.6,0.49508,0.0001,21.48705]
[1712545720131,70.98,69351.8221,1.6,0.49555,0.0001,21.48876]
[1712545720742,70.98,69351.8221,1.6,0.49555,0.0001,21.48876]
[1712545722102,70.98,69349.8966,1.6,0.49535,0.0001,21.48804]
[1712545724185,70.98,69350.3082,1.6,0.49539,0.0001,21.4882]
[1712545730202,70.97,69352.6461,1.6,0.49564,0.0001,21.48907]
[1712545735236,70.97,69348.6784,1.6,0.49522,0.0001,21.48758]
[1712545740438,70.97,69347.6693,1.6,0.49512,0.0001,21.4872]
[1712545742468,70.97,69347.8331,1.6,0.49513,0.0001,21.48726]
[1712545744020,70.97,69350.13,1.6,0.49537,0.0001,21.48813]
[1712545744124,70.97,69350.13,1.6,0.49537,0.0001,21.48813]
[1712545744498,70.97,69350.13,1.6,0.49537,0.0001,21.48813]
[1712545745218,70.97,69350.13,1.6,0.49537,0.0001,21.48813]
[1712545745837,70.96,69343.8504,1.6,0.49472,0.0001,21.48574]
[1712545746268,70.96,69343.8504,1.6,0.49472,0.0001,21.48574]
[1712545749578,70.95,69336.7596,1.6,0.49397,0.0001,21.48298]
[1712545752147,70.95,69340.7626,1.6,0.49439,0.0001,21.48454]
[1712545752187,70.95,69340.7626,1.6,0.49439,0.0001,21.48454]
[1712545757244,70.94,69335.422,1.6,0.49383,0.0001,21.48244]
[1712545757277,70.94,69335.422,1.6,0.49383,0.0001,21.48244]
[1712545757686,70.94,69335.422,1.6,0.49383,0.0001,21.48244]
[1712545757947,70.94,69335.422,1.6,0.49383,0.0001,21.48244]
[1712545760044,70.94,69314.9109,1.6,0.49168,0.0001,21.47399]
[1712545760429,70.94,69313.2474,1.6,0.49151,0.0001,21.47328]
[1712545761413,70.94,69313.2474,1.6,0.49151,0.0001,21.47328]
[1712545766455,70.94,69311.8108,1.6,0.49136,0.0001,21.47266]
[1712545767154,70.94,69311.8108,1.6,0.49136,0.0001,21.47266]
[1712545767292,70.94,69311.8108,1.6,0.49136,0.0001,21.47266]
[1712545767359,70.94,69311.8108,1.6,0.49136,0.0001,21.47266]
[1712545767573,70.94,69311.6483,1.6,0.49134,0.0001,21.47259]
[1712545768018,70.94,69311.6483,1.6,0.49134,0.0001,21.47259]
[1712545768037,70.94,69311.6483,1.6,0.49134,0.0001,21.47259]
[1712545768088,70.94,69311.6483,1.6,0.49134,0.0001,21.47259]
[1712545768610,70.94,69311.6483,1.6,0.49134,0.0001,21.47259]
[1712545773114,70.94,69301.9528,1.6,0.49033,0.0001,21.46495]
[1712545777543,70.94,69303.8296,1.6,0.49052,0.0001,21.46578]
[1712545779422,70.94,69303.8652,1.6,0.49053,0.0001,21.4658]
[1712545779439,70.94,69303.4907,1.6,0.49049,0.0001,21.46563]
[1712545781095,70.94,69303.2615,1.6,0.49046,0.0001,21.46553]
[1712545785535,70.94,69306.9116,1.6,0.49085,0.0001,21.46714]
[1712545786212,70.94,69306.9116,1.6,0.49085,0.0001,21.46714]
[1712545788353,70.95,69311.2821,1.6,0.4913,0.0001,21.46905]
[1712545788523,70.95,69310.6881,1.6,0.49124,0.0001,21.46879]
[1712545788645,70.95,69310.6881,1.6,0.49124,0.0001,21.46879]
[1712545792159,70.95,69314.5099,1.6,0.49164,0.0001,21.47043]
[1712545797672,70.96,69321.5401,1.6,0.49238,0.0001,21.47341]
[1712545798606,70.96,69321.5401,1.6,0.49238,0.0001,21.47341]
[1712545803715,70.96,69310.1073,1.6,0.49119,0.0001,21.46854]
[1712545804152,70.96,69310.1073,1.6,0.49119,0.0001,21.46854]
[1712545807123,70.96,69311.3062,1.6,0.49131,0.0001,21.46906]
[1712545807267,70.96,69311.3062,1.6,0.49131,0.0001,21.46906]
[1712545808328,70.96,69303.827,1.6,0.49053,0.0001,21.46579]
[1712545813790,70.96,69304.932,1.6,0.49065,0.0001,21.46628]
[1712545817931,70.96,69306.6903,1.6,0.49083,0.0001,21.46705]
[1712545818418,70.96,69306.6903,1.6,0.49083,0.0001,21.46705]
[1712545823859,70.96,69300.5701,1.6,0.49019,0.0001,21.46434]
[1712545824289,70.96,69300.5701,1.6,0.49019,0.0001,21.46434]
[1712545826947,70.96,69301.4866,1.6,0.49029,0.0001,21.46475]
[1712545828159,70.96,69306.5917,1.6,0.49082,0.0001,21.46701]
[1712545828167,70.96,69306.5917,1.6,0.49082,0.0001,21.46701]
[1712545828387,70.96,69306.5917,1.6,0.49082,0.0001,21.46701]
[1712545833930,70.97,69317.2094,1.6,0.49193,0.0001,21.4682]
[1712545834997,70.97,69315.0487,1.6,0.4917,0.0001,21.46728]
[1712545836441,70.97,69308.6268,1.6,0.49103,0.0001,21.46451]
[1712545836523,70.97,69308.6268,1.6,0.49103,0.0001,21.46451]
[1712545837931,70.97,69308.6268,1.6,0.49103,0.0001,21.46451]
[1712545838047,70.97,69306.718,1.6,0.49083,0.0001,21.46368]
[1712545843486,70.97,69299.9223,1.6,0.49012,0.0001,21.46066]
[1712545843746,70.97,69299.9223,1.6,0.49012,0.0001,21.46066]
[1712545845147,70.97,69295.0585,1.6,0.48961,0.0001,21.45846]
[1712545845551,70.97,69293.3512,1.6,0.48944,0.0001,21.45768]
[1712545846391,70.97,69293.3512,1.6,0.48944,0.0001,21.45768]
[1712545846487,70.97,69293.3512,1.6,0.48944,0.0001,21.45768]
[1712545846647,70.97,69293.3512,1.6,0.48944,0.0001,21.45768]
[1712545846871,70.97,69293.3512,1.6,0.48944,0.0001,21.45768]
[1712545846965,70.97,69293.3512,1.6,0.48944,0.0001,21.45768]
[1712545846984,70.97,69293.3512,1.6,0.48944,0.0001,21.45768]
[1712545847301,70.97,69293.3512,1.6,0.48944,0.0001,21.45768]
[1712545847371,70.97,69293.3512,1.6,0.48944,0.0001,21.45768]
[1712545848027,70.97,69272.5907,1.6,0.48727,0.0001,21.44785]
[1712545848128,70.97,69272.5907,1.6,0.48727,0.0001,21.44785]
[1712545851658,70.98,69268.5953,1.6,0.48685,0.0001,21.44589]
[1712545852558,70.98,69265.336,1.6,0.48651,0.0001,21.44427]
[1712545854371,70.98,69260.7913,1.6,0.48604,0.0001,21.44198]
[1712545855879,70.98,69258.8758,1.6,0.48584,0.0001,21.44101]
[1712545856182,70.98,69260.1113,1.6,0.48597,0.0001,21.44164]
[1712545857420,70.98,69255.2563,1.6,0.48546,0.0001,21.43916]
[1712545857653,70.98,69255.2563,1.6,0.48546,0.0001,21.43916]
[1712545857748,70.98,69255.2563,1.6,0.48546,0.0001,21.43916]
[1712545858420,70.98,69256.0961,1.6,0.48555,0.0001,21.4396]
[1712545858807,70.98,69256.0961,1.6,0.48555,0.0001,21.4396]
[1712545859356,70.99,69252.1554,1.6,0.48514,0.0001,21.43756]
[1712545860415,70.99,69253.9889,1.6,0.48533,0.0001,21.43851]
[1712545861715,70.99,69254.1944,1.6,0.48536,0.0001,21.43862]
[1712545862146,70.99,69254.1147,1.6,0.48535,0.0001,21.43858]
[1712545862859,70.99,69254.1147,1.6,0.48535,0.0001,21.43858]
[1712545862895,70.99,69254.1147,1.6,0.48535,0.0001,21.43858]
[1712545863549,70.99,69254.2501,1.6,0.48536,0.0001,21.43865]
[1712545863739,70.99,69254.2501,1.6,0.48536,0.0001,21.43865]
[1712545864401,70.99,69256.9842,1.6,0.48565,0.0001,21.44006]
[1712545864958,70.99,69256.9842,1.6,0.48565,0.0001,21.44006]
[1712545864962,70.99,69256.9842,1.6,0.48565,0.0001,21.44006]
[1712545865060,70.99,69256.9842,1.6,0.48565,0.0001,21.44006]
[1712545865791,70.99,69256.9944,1.6,0.48565,0.0001,21.44006]
[1712545868796,71.0,69266.008,1.6,0.48659,0.0001,21.44462]
[1712545869480,71.0,69270.8701,1.6,0.4871,0.0001,21.44703]
[1712545871258,71.0,69280.7506,1.6,0.48813,0.0001,21.45181]
[1712545872021,71.0,69280.7506,1.6,0.48813,0.0001,21.45181]
[1712545875573,71.01,69263.4501,1.6,0.48633,0.0001,21.44335]
[1712545876848,71.01,69268.9317,1.6,0.4869,0.0001,21.44608]
[1712545882267,71.02,69261.3822,1.6,0.48612,0.0001,21.44232]
[1712545887304,71.02,69254.3702,1.6,0.48539,0.0001,21.43875]
[1712545888606,71.02,69246.9295,1.6,0.48461,0.0001,21.43487]
[1712545888795,71.02,69246.9295,1.6,0.48461,0.0001,21.43487]
[1712545889195,71.02,69246.9295,1.6,0.48461,0.0001,21.43487]
[1712545889774,71.02,69246.8926,1.6,0.48461,0.0001,21.43485]
[1712545889874,71.02,69246.8926,1.6,0.48461,0.0001,21.43485]
[1712545889953,71.02,69246.8926,1.6,0.48461,0.0001,21.43485]
[1712545894621,71.02,69239.9305,1.6,0.48388,0.0001,21.42776]
[1712545894694,71.02,69239.9305,1.6,0.48388,0.0001,21.42776]
[1712545895704,71.02,69239.3779,1.6,0.48382,0.0001,21.42747]
[1712545895858,71.02,69239.3779,1.6,0.48382,0.0001,21.42747]
[1712545896290,71.02,69239.3779,1.6,0.48382,0.0001,21.42747]
[1712545896368,71.02,69238.4406,1.6,0.48372,0.0001,21.42696]
[1712545896561,71.02,69238.4406,1.6,0.48372,0.0001,21.42696]
[1712545896778,71.02,69238.4406,1.6,0.48372,0.0001,21.42696]
[1712545897013,71.02,69238.4406,1.6,0.48372,0.0001,21.42696]
[1712545899464,71.02,69229.5652,1.6,0.4828,0.0001,21.42213]
[1712545901340,71.02,69230.4716,1.6,0.48289,0.0001,21.42262]
[1712545902064,71.02,69227.3248,1.6,0.48256,0.0001,21.42088]
[1712545902959,71.02,69227.2079,1.6,0.48255,0.0001,21.42082]
[1712545903141,71.02,69227.2079,1.6,0.48255,0.0001,21.42082]
[1712545903171,71.02,69227.2079,1.6,0.48255,0.0001,21.42082]
[1712545903179,71.02,69227.2079,1.6,0.48255,0.0001,21.42082]
[1712545907915,71.02,69227.732,1.6,0.4826,0.0001,21.42111]
[1712545911381,71.02,69229.0047,1.6,0.48274,0.0001,21.42181]
[1712545914100,71.02,69227.8364,1.6,0.48261,0.0001,21.42116]
[1712545914192,71.02,69227.8364,1.6,0.48261,0.0001,21.42116]
[1712545914711,71.02,69227.7738,1.6,0.48261,0.0001,21.42113]
[1712545918167,71.02,69231.4641,1.6,0.48299,0.0001,21.42316]
[1712545918232,71.02,69231.4641,1.6,0.48299,0.0001,21.42316]
[1712545918301,71.02,69231.4641,1.6,0.48299,0.0001,21.42316]
[1712545918428,71.02,69231.4641,1.6,0.48299,0.0001,21.42316]
[1712545918624,71.02,69233.3196,1.6,0.48318,0.0001,21.42417]
[1712545918710,71.02,69233.3196,1.6,0.48318,0.0001,21.42417]
[1712545918726,71.02,69233.3196,1.6,0.48318,0.0001,21.42417]
[1712545918829,71.02,69233.3196,1.6,0.48318,0.0001,21.42417]
[1712545924562,71.02,69247.6548,1.6,0.48468,0.0001,21.43186]
[1712545929070,71.02,69245.7663,1.6,0.48449,0.0001,21.43086]
[1712545934437,71.02,69249.5114,1.6,0.48488,0.0001,21.43283]
[1712545939668,71.03,69253.0915,1.6,0.48526,0.0001,21.4347]
[1712545944702,71.03,69252.2052,1.6,0.48517,0.0001,21.43425]
[1712545949738,71.04,69252.7503,1.6,0.48522,0.0001,21.43453]
[1712545950205,71.04,69252.7503,1.6,0.48522,0.0001,21.43453]
[1712545951089,71.04,69254.1082,1.6,0.48537,0.0001,21.43523]
[1712545952139,71.04,69253.0704,1.6,0.48525,0.0001,21.4313]
[1712545952651,71.04,69253.0704,1.6,0.48525,0.0001,21.4313]
[1712545952958,71.04,69253.083,1.6,0.48525,0.0001,21.43131]
[1712545953929,71.04,69252.4456,1.6,0.48519,0.0001,21.43098]
[1712545954129,71.04,69252.4456,1.6,0.48519,0.0001,21.43098]
[1712545954632,71.04,69252.4456,1.6,0.48519,0.0001,21.43098]
[1712545959808,71.05,69263.2697,1.6,0.48632,0.0001,21.43651]
[1712545964842,71.06,69265.5144,1.6,0.48656,0.0001,21.43764]
[1712545967281,71.06,69267.9635,1.6,0.48682,0.0001,21.43886]
[1712545972899,71.07,69259.7447,1.6,0.48596,0.0001,21.43475]
[1712545973562,71.07,69259.7447,1.6,0.48596,0.0001,21.43475]
[1712545974566,71.07,69259.5903,1.6,0.48595,0.0001,21.43467]
[1712545979948,71.07,69253.101,1.6,0.48527,0.0001,21.43136]
[1712545983463,71.08,69249.8366,1.6,0.48493,0.0001,21.42966]
[1712545983565,71.08,69249.8366,1.6,0.48493,0.0001,21.42966]
[1712545984927,71.08,69249.0449,1.6,0.48485,0.0001,21.42925]
[1712545990023,71.08,69252.5999,1.6,0.48523,0.0001,21.4311]
[1712545991099,71.08,69255.4144,1.6,0.48552,0.0001,21.43255]
[1712545995284,71.09,69260.7613,1.6,0.48608,0.0001,21.43528]
[1712546001099,71.09,69255.5554,1.6,0.48554,0.0001,21.43264]
[1712546006136,71.1,69254.6658,1.6,0.48545,0.0001,21.43218]
[1712546011171,71.1,69252.4714,1.6,0.48522,0.0001,21.42766]
[1712546016206,71.1,69254.9894,1.6,0.48548,0.0001,21.42896]
[1712546022438,71.11,69252.4263,1.6,0.48522,0.0001,21.42765]
[1712546028291,71.11,69255.447,1.6,0.48553,0.0001,21.42921]
[1712546031232,71.12,69254.3357,1.6,0.48542,0.0001,21.42864]
[1712546031566,71.12,69254.1397,1.6,0.4854,0.0001,21.42854]
[1712546031856,71.12,69254.1397,1.6,0.4854,0.0001,21.42854]
[1712546031901,71.12,69254.1397,1.6,0.4854,0.0001,21.42854]
[1712546032052,71.12,69254.1397,1.6,0.4854,0.0001,21.42854]
[1712546032866,71.12,69261.8591,1.6,0.4862,0.0001,21.43247]
[1712546033325,71.12,69278.2022,1.6,0.48791,0.0001,21.4405]
[1712546035124,71.12,69283.4044,1.6,0.48845,0.0001,21.44297]
[1712546039720,71.12,69286.1895,1.6,0.48874,0.0001,21.44428]
[1712546039829,71.12,69286.1895,1.6,0.48874,0.0001,21.44428]
[1712546040940,71.12,69286.7616,1.6,0.4888,0.0001,21.44455]
[1712546041377,71.12,69286.7616,1.6,0.4888,0.0001,21.44455]
[1712546043939,71.11,69293.6596,1.6,0.48952,0.0001,21.44773]
[1712546044029,71.11,69293.6596,1.6,0.48952,0.0001,21.44773]
[1712546045287,71.11,69293.9427,1.6,0.48955,0.0001,21.44786]
[1712546045603,71.11,69299.5006,1.6,0.49013,0.0001,21.45038]
[1712546045807,71.11,69299.5006,1.6,0.49013,0.0001,21.45038]
[1712546046181,71.11,69299.5006,1.6,0.49013,0.0001,21.45038]
[1712546046658,71.11,69309.8223,1.6,0.4912,0.0001,21.45493]
[1712546046991,71.11,69309.8223,1.6,0.4912,0.0001,21.45493]
[1712546047319,71.11,69309.8223,1.6,0.4912,0.0001,21.45493]
[1712546047645,71.11,69315.2588,1.6,0.49177,0.0001,21.45726]
[1712546050665,71.12,69321.5129,1.6,0.49242,0.0001,21.45989]
[1712546050702,71.12,69321.5129,1.6,0.49242,0.0001,21.45989]
[1712546050829,71.12,69321.5129,1.6,0.49242,0.0001,21.45989]
[1712546051013,71.12,69321.5129,1.6,0.49242,0.0001,21.45989]
[1712546051047,71.12,69321.5129,1.6,0.49242,0.0001,21.45989]
[1712546051391,71.12,69321.5129,1.6,0.49242,0.0001,21.45989]
[1712546051804,71.12,69321.8784,1.6,0.49246,0.0001,21.46005]
[1712546054895,71.11,69335.8411,1.6,0.49392,0.0001,21.4657]
[1712546058037,71.11,69336.4071,1.6,0.49397,0.0001,21.46593]
[1712546059715,71.1,69335.0137,1.6,0.49383,0.0001,21.46537]
[1712546059844,71.1,69335.0137,1.6,0.49383,0.0001,21.46537]
[1712546059963,71.1,69335.0137,1.6,0.49383,0.0001,21.46537]
[1712546060124,71.1,69335.0137,1.6,0.49383,0.0001,21.46537]
[1712546061258,71.1,69335.0973,1.6,0.49383,0.0001,21.46541]
[1712546061732,71.1,69334.3413,1.6,0.49376,0.0001,21.46511]
[1712546067217,71.09,69328.16,1.6,0.49311,0.0001,21.46262]
[1712546068409,71.09,69330.3507,1.6,0.49333,0.0001,21.4635]
[1712546070102,71.09,69337.6464,1.6,0.49409,0.0001,21.46641]
[1712546070988,71.09,69346.0691,1.6,0.49497,0.0001,21.46966]
[1712546076626,71.08,69351.4388,1.6,0.49552,0.0001,21.46829]
[1712546081206,71.07,69343.0142,1.6,0.49464,0.0001,21.4651]
[1712546081223,71.07,69343.0142,1.6,0.49464,0.0001,21.4651]
[1712546086697,71.07,69342.95,1.6,0.49464,0.0001,21.46507]
[1712546087289,71.07,69342.95,1.6,0.49464,0.0001,21.46507]
[1712546092597,71.06,69339.8318,1.6,0.49431,0.0001,21.46386]
[1712546097495,71.06,69344.3271,1.6,0.49478,0.0001,21.4656]
[1712546097498,71.06,69344.3271,1.6,0.49478,0.0001,21.4656]
[1712546102650,71.05,69354.6851,1.6,0.49585,0.0001,21.46948]
[1712546104234,71.05,69361.2733,1.6,0.49654,0.0001,21.47187]
[1712546105321,71.04,69364.5616,1.6,0.49688,0.0001,21.47304]
[1712546110871,71.03,69360.5661,1.6,0.49646,0.0001,21.47162]
[1712546114258,71.03,69359.165,1.6,0.49631,0.0001,21.47111]
[1712546116507,71.03,69358.9317,1.6,0.49629,0.0001,21.47103]
[1712546118016,71.02,69356.6541,1.6,0.49605,0.0001,21.4702]
[1712546121514,71.02,69363.0672,1.6,0.49672,0.0001,21.47251]
[1712546126983,71.01,69356.7968,1.6,0.49606,0.0001,21.47025]
[1712546127951,71.01,69356.7968,1.6,0.49606,0.0001,21.47025]
[1712546130763,71.0,69347.1395,1.6,0.49505,0.0001,21.46665]
[1712546131078,71.0,69342.4036,1.6,0.49455,0.0001,21.46145]
[1712546135203,71.0,69336.1254,1.6,0.49389,0.0001,21.45899]
[1712546137141,70.99,69333.6944,1.6,0.49364,0.0001,21.45802]
[1712546140231,70.99,69327.0356,1.6,0.49294,0.0001,21.45533]
[1712546140258,70.99,69327.0356,1.6,0.49294,0.0001,21.45533]
[1712546140359,70.99,69327.0356,1.6,0.49294,0.0001,21.45533]
[1712546140364,70.99,69327.0356,1.6,0.49294,0.0001,21.45533]
[1712546140455,70.99,69327.0356,1.6,0.49294,0.0001,21.45533]
[1712546142054,70.99,69326.9596,1.6,0.49293,0.0001,21.4553]
[1712546144497,70.98,69323.9807,1.6,0.49262,0.0001,21.45407]
[1712546145144,70.98,69320.7572,1.6,0.49228,0.0001,21.45273]
[1712546148028,70.98,69321.5129,1.6,0.49236,0.0001,21.45304]
[1712546150316,70.97,69321.7833,1.6,0.49238,0.0001,21.45316]
[1712546156154,70.96,69324.399,1.6,0.49265,0.0001,21.45424]
[1712546161232,70.95,69321.8714,1.6,0.49238,0.0001,21.45318]
[1712546162544,70.95,69322.2035,1.6,0.49242,0.0001,21.45332]
[1712546163169,70.95,69322.2035,1.6,0.49242,0.0001,21.45332]
[1712546163834,70.95,69321.1457,1.6,0.49231,0.0001,21.45288]
[1712546164445,70.95,69310.3317,1.6,0.49118,0.0001,21.44828]
[1712546165954,70.95,69305.6086,1.6,0.49068,0.0001,21.44621]
[1712546167298,70.95,69318.5818,1.6,0.49204,0.0001,21.4518]
[1712546169326,70.95,69325.2014,1.6,0.49273,0.0001,21.45456]
[1712546169633,70.95,69325.2014,1.6,0.49273,0.0001,21.45456]
[1712546169706,70.95,69325.2014,1.6,0.49273,0.0001,21.45456]
[1712546169789,70.95,69325.2014,1.6,0.49273,0.0001,21.45456]
[1712546171330,70.94,69335.4491,1.6,0.4938,0.0001,21.4587]
[1712546171355,70.94,69335.4491,1.6,0.4938,0.0001,21.4587]
[1712546172392,70.94,69337.4156,1.6,0.494,0.0001,21.45948]
[1712546174107,70.94,69339.5212,1.6,0.49422,0.0001,21.46031]
[1712546176696,70.93,69343.2627,1.6,0.49461,0.0001,21.46176]
[1712546176731,70.93,69343.2627,1.6,0.49461,0.0001,21.46176]
[1712546177608,70.93,69349.1753,1.6,0.49523,0.0001,21.46401]
[1712546178029,70.93,69349.1753,1.6,0.49523,0.0001,21.46401]
[1712546187413,70.9,69353.8593,1.6,0.49571,0.0001,21.46575]
[1712546192448,70.89,69354.0656,1.6,0.49572,0.0001,21.46243]
[1712546197483,70.87,69355.0518,1.6,0.49582,0.0001,21.46279]
[1712546199075,70.87,69355.0092,1.6,0.49581,0.0001,21.46278]
[1712546203009,70.86,69353.0128,1.6,0.4956,0.0001,21.46203]
[1712546203224,70.86,69353.0128,1.6,0.4956,0.0001,21.46203]
[1712546205898,70.85,69366.0784,1.6,0.49696,0.0001,21.46676]
[1712546207139,70.85,69367.0792,1.6,0.49707,0.0001,21.46711]
[1712546211780,70.85,69362.6227,1.6,0.4966,0.0001,21.46553]
[1712546217622,70.84,69364.7898,1.6,0.49682,0.0001,21.4663]
[1712546222658,70.83,69364.1219,1.6,0.49675,0.0001,21.46607]
[1712546227695,70.82,69365.5911,1.6,0.4969,0.0001,21.46659]
[1712546228810,70.82,69365.6228,1.6,0.49691,0.0001,21.4666]
[1712546229427,70.82,69365.6228,1.6,0.49691,0.0001,21.4666]
[1712546231476,70.82,69361.7682,1.6,0.4965,0.0001,21.46522]
[1712546235228,70.81,69370.7818,1.6,0.49744,0.0001,21.4684]
[1712546235540,70.81,69372.2517,1.6,0.4976,0.0001,21.4689]
[1712546235899,70.81,69372.2517,1.6,0.4976,0.0001,21.4689]
[1712546236128,70.81,69372.2517,1.6,0.4976,0.0001,21.4689]
[1712546236527,70.81,69372.2517,1.6,0.4976,0.0001,21.4689]
[1712546237331,70.81,69372.0216,1.6,0.49757,0.0001,21.46883]
[1712546238950,70.81,69379.6555,1.6,0.49837,0.0001,21.47141]
[1712546244283,70.81,69387.7707,1.6,0.49922,0.0001,21.47406]
[1712546244585,70.81,69387.3129,1.6,0.49917,0.0001,21.47391]
[1712546247100,70.8,69378.1489,1.6,0.49821,0.0001,21.4709]
[1712546247607,70.8,69377.2587,1.6,0.49812,0.0001,21.47061]
[1712546252868,70.8,69383.4709,1.6,0.49876,0.0001,21.46927]
[1712546256157,70.8,69379.9965,1.6,0.4984,0.0001,21.46812]
[1712546256861,70.8,69379.6177,1.6,0.49836,0.0001,21.468]
[1712546258457,70.8,69381.1193,1.6,0.49852,0.0001,21.4685]
[1712546259954,70.8,69383.5941,1.6,0.49878,0.0001,21.46931]
[1712546260790,70.8,69383.5941,1.6,0.49878,0.0001,21.46931]
[1712546261509,70.8,69380.8694,1.6,0.49849,0.0001,21.46841]
[1712546262210,70.8,69380.8694,1.6,0.49849,0.0001,21.46841]
[1712546262588,70.8,69380.9754,1.6,0.4985,0.0001,21.46845]
[1712546262688,70.8,69380.9754,1.6,0.4985,0.0001,21.46845]
[1712546265049,70.8,69379.6028,1.6,0.49836,0.0001,21.46799]
[1712546266979,70.8,69374.5023,1.6,0.49782,0.0001,21.46628]
[1712546269308,70.8,69372.0304,1.6,0.49756,0.0001,21.46543]
[1712546270325,70.8,69369.383,1.6,0.49729,0.0001,21.46452]
[1712546270359,70.8,69369.383,1.6,0.49729,0.0001,21.46452]
[1712546274442,70.8,69367.5166,1.6,0.49709,0.0001,21.46387]
[1712546279786,70.8,69372.8416,1.6,0.49765,0.0001,21.46571]
[1712546283622,70.8,69374.111,1.6,0.49778,0.0001,21.46614]
[1712546286030,70.8,69369.9209,1.6,0.49734,0.0001,21.4647]
[1712546287959,70.8,69367.8075,1.6,0.49712,0.0001,21.46397]
[1712546288385,70.8,69367.2801,1.6,0.49707,0.0001,21.46378]
[1712546289414,70.8,69369.8831,1.6,0.49734,0.0001,21.46469]
[1712546295163,70.8,69371.8823,1.6,0.49755,0.0001,21.46538]
[1712546300198,70.8,69372.3469,1.6,0.4976,0.0001,21.46554]
[1712546302091,70.8,69375.9805,1.6,0.49798,0.0001,21.46678]
[1712546307268,70.8,69372.2427,1.6,0.49759,0.0001,21.46551]
[1712546308310,70.8,69372.0926,1.6,0.49757,0.0001,21.46545]
[1712546308377,70.8,69372.0926,1.6,0.49757,0.0001,21.46545]
[1712546314301,70.81,69368.2881,1.6,0.49717,0.0001,21.46074]
[1712546318399,70.81,69367.2993,1.6,0.49707,0.0001,21.46039]
[1712546322053,70.81,69367.3804,1.6,0.49708,0.0001,21.46042]
[1712546322384,70.81,69367.8235,1.6,0.49712,0.0001,21.46058]
[1712546328397,70.81,69375.5402,1.6,0.49793,0.0001,21.46324]
[1712546333433,70.81,69374.7322,1.6,0.49785,0.0001,21.46296]
[1712546335732,70.81,69375.1603,1.6,0.49789,0.0001,21.46311]
[1712546341488,70.81,69373.3164,1.6,0.4977,0.0001,21.46248]
[1712546346525,70.81,69370.9772,1.6,0.49745,0.0001,21.46167]
[1712546349237,70.81,69369.4295,1.6,0.49729,0.0001,21.46114]
[1712546349520,70.81,69370.3159,1.6,0.49739,0.0001,21.46145]
[1712546354581,70.81,69369.4272,1.6,0.49729,0.0001,21.46114]
[1712546356982,70.81,69369.2277,1.6,0.49727,0.0001,21.46107]
[1712546357239,70.81,69369.2277,1.6,0.49727,0.0001,21.46107]
[1712546357426,70.81,69369.2277,1.6,0.49727,0.0001,21.46107]
[1712546357840,70.81,69368.7179,1.6,0.49722,0.0001,21.46089]
[1712546358249,70.81,69368.7179,1.6,0.49722,0.0001,21.46089]
[1712546362169,70.81,69356.0055,1.6,0.49589,0.0001,21.45634]
[1712546367671,70.81,69359.8728,1.6,0.49629,0.0001,21.45775]
[1712546368810,70.81,69359.7739,1.6,0.49628,0.0001,21.45771]
[1712546368869,70.81,69359.7739,1.6,0.49628,0.0001,21.45771]
[1712546372826,70.81,69356.8323,1.6,0.49597,0.0001,21.45325]
[1712546378747,70.81,69359.3305,1.6,0.49623,0.0001,21.45416]
[1712546383784,70.81,69361.5773,1.6,0.49647,0.0001,21.45497]
[1712546388818,70.82,69361.8936,1.6,0.4965,0.0001,21.45508]
[1712546388860,70.82,69361.8936,1.6,0.4965,0.0001,21.45508]
[1712546394860,70.82,69362.7534,1.6,0.49659,0.0001,21.45539]
[1712546395803,70.82,69362.7534,1.6,0.49659,0.0001,21.45539]
[1712546400902,70.82,69366.1136,1.6,0.49695,0.0001,21.45658]
[1712546404650,70.82,69363.1023,1.6,0.49663,0.0001,21.45552]
[1712546410972,70.83,69363.0803,1.6,0.49663,0.0001,21.45551]
[1712546411649,70.83,69363.0803,1.6,0.49663,0.0001,21.45551]
[1712546417013,70.83,69363.1407,1.6,0.49664,0.0001,21.45553]
[1712546418814,70.83,69363.1702,1.6,0.49664,0.0001,21.45554]
[1712546419220,70.83,69363.1702,1.6,0.49664,0.0001,21.45554]
[1712546425071,70.83,69367.8344,1.6,0.49713,0.0001,21.45719]
[1712546430106,70.84,69365.6421,1.6,0.4969,0.0001,21.45642]
[1712546435141,70.84,69366.6799,1.6,0.49701,0.0001,21.45339]
[1712546440178,70.84,69367.6168,1.6,0.49711,0.0001,21.45372]
[1712546445438,70.85,69363.0392,1.6,0.49663,0.0001,21.4521]
[1712546451438,70.85,69363.1904,1.6,0.49664,0.0001,21.45215]
[1712546457298,70.85,69364.8471,1.6,0.49682,0.0001,21.45274]
[1712546463340,70.85,69367.2276,1.6,0.49707,0.0001,21.45358]
[1712546466956,70.86,69371.0078,1.6,0.49747,0.0001,21.4549]
[1712546469620,70.86,69373.8896,1.6,0.49777,0.0001,21.45589]
[1712546470537,70.86,69376.8989,1.6,0.49808,0.0001,21.4569]
[1712546471533,70.86,69377.3282,1.6,0.49813,0.0001,21.45705]
[1712546475158,70.86,69359.366,1.6,0.49625,0.0001,21.45078]
[1712546475169,70.86,69359.366,1.6,0.49625,0.0001,21.45078]
[1712546475334,70.86,69359.366,1.6,0.49625,0.0001,21.45078]
[1712546475634,70.86,69358.4367,1.6,0.49615,0.0001,21.45044]
[1712546475655,70.86,69358.4367,1.6,0.49615,0.0001,21.45044]
[1712546475762,70.86,69358.4367,1.6,0.49615,0.0001,21.45044]
[1712546475775,70.86,69358.4367,1.6,0.49615,0.0001,21.45044]
[1712546476181,70.86,69358.4367,1.6,0.49615,0.0001,21.45044]
[1712546479690,70.86,69344.6315,1.6,0.49471,0.0001,21.44528]
[1712546479724,70.86,69344.6315,1.6,0.49471,0.0001,21.44528]
[1712546479733,70.86,69344.6315,1.6,0.49471,0.0001,21.44528]
[1712546480009,70.86,69344.6315,1.6,0.49471,0.0001,21.44528]
[1712546480244,70.86,69344.6315,1.6,0.49471,0.0001,21.44528]
[1712546482333,70.86,69337.2555,1.6,0.49393,0.0001,21.44241]
[1712546483725,70.85,69335.7083,1.6,0.49377,0.0001,21.4418]
[1712546489522,70.84,69337.0497,1.6,0.49391,0.0001,21.44232]
[1712546494557,70.84,69336.1212,1.6,0.4938,0.0001,21.43856]
[1712546497812,70.83,69334.1088,1.6,0.49359,0.0001,21.43775]
[1712546500110,70.83,69336.0781,1.6,0.49379,0.0001,21.43854]
[1712546501127,70.83,69335.9298,1.6,0.49378,0.0001,21.43848]
[1712546501150,70.83,69335.9298,1.6,0.49378,0.0001,21.43848]
[1712546503168,70.82,69342.2968,1.6,0.49444,0.0001,21.44097]
[1712546504973,70.82,69343.9441,1.6,0.49461,0.0001,21.44161]
[1712546507603,70.81,69343.2799,1.6,0.49454,0.0001,21.44135]
[1712546512682,70.8,69347.1018,1.6,0.49494,0.0001,21.44282]
[1712546513947,70.8,69347.1018,1.6,0.49494,0.0001,21.44282]
[1712546514861,70.8,69347.0015,1.6,0.49493,0.0001,21.44278]
[1712546515062,70.8,69347.0015,1.6,0.49493,0.0001,21.44278]
[1712546520739,70.79,69347.7162,1.6,0.495,0.0001,21.44304]
[1712546525643,70.78,69344.6359,1.6,0.49467,0.0001,21.44186]
[1712546530809,70.77,69344.4262,1.6,0.49464,0.0001,21.44178]
[1712546530974,70.77,69344.4262,1.6,0.49464,0.0001,21.44178]
[1712546534455,70.77,69345.8871,1.6,0.4948,0.0001,21.44234]
[1712546540879,70.76,69347.2966,1.6,0.49494,0.0001,21.44288]
[1712546545913,70.76,69345.1511,1.6,0.49472,0.0001,21.44206]
[1712546547835,70.76,69345.8011,1.6,0.49479,0.0001,21.44231]
[1712546547876,70.76,69345.8011,1.6,0.49479,0.0001,21.44231]
[1712546552962,70.75,69341.5458,1.6,0.49433,0.0001,21.43726]
[1712546553640,70.75,69341.8451,1.6,0.49436,0.0001,21.43738]
[1712546554094,70.75,69341.8451,1.6,0.49436,0.0001,21.43738]
[1712546555963,70.75,69341.6644,1.6,0.49434,0.0001,21.43731]
[1712546561018,70.75,69345.9678,1.6,0.49479,0.0001,21.43897]
[1712546565890,70.75,69347.4544,1.6,0.49495,0.0001,21.43954]
[1712546571438,70.75,69349.6537,1.6,0.49518,0.0001,21.44037]
[1712546577438,70.74,69349.0127,1.6,0.49511,0.0001,21.44013]
[1712546580850,70.74,69348.9441,1.6,0.4951,0.0001,21.4401]
[1712546580854,70.74,69348.9441,1.6,0.4951,0.0001,21.4401]
[1712546580860,70.74,69348.9441,1.6,0.4951,0.0001,21.4401]
[1712546580970,70.74,69348.9441,1.6,0.4951,0.0001,21.4401]
[1712546583439,70.74,69363.8448,1.6,0.49667,0.0001,21.44557]
[1712546584101,70.74,69363.8448,1.6,0.49667,0.0001,21.44557]
[1712546584715,70.74,69363.8448,1.6,0.49667,0.0001,21.44557]
[1712546585177,70.74,69363.8448,1.6,0.49667,0.0001,21.44557]
[1712546586852,70.74,69341.8276,1.6,0.49436,0.0001,21.43737]
[1712546588007,70.74,69341.8276,1.6,0.49436,0.0001,21.43737]
[1712546588082,70.74,69341.8276,1.6,0.49436,0.0001,21.43737]
[1712546589951,70.73,69329.9263,1.6,0.49311,0.0001,21.43263]
[1712546590062,70.73,69329.9263,1.6,0.49311,0.0001,21.43263]
[1712546590186,70.73,69329.9263,1.6,0.49311,0.0001,21.43263]
[1712546592102,70.73,69330.352,1.6,0.49315,0.0001,21.43281]
[1712546592239,70.73,69324.8422,1.6,0.49257,0.0001,21.43055]
[1712546598278,70.73,69330.6169,1.6,0.49317,0.0001,21.43291]
[1712546600170,70.72,69332.3692,1.6,0.49336,0.0001,21.43362]
[1712546602147,70.72,69329.0335,1.6,0.49301,0.0001,21.43227]
[1712546607340,70.71,69330.6593,1.6,0.49317,0.0001,21.43292]
[1712546612375,70.71,69335.7527,1.6,0.4937,0.00011,21.43157]
[1712546617411,70.7,69331.3245,1.6,0.49323,0.00011,21.42979]
[1712546622438,70.69,69335.1304,1.6,0.49363,0.00011,21.43132]
[1712546627480,70.69,69331.3406,1.6,0.49323,0.00011,21.42979]
[1712546629686,70.69,69330.5602,1.6,0.49315,0.00011,21.42947]
[1712546635537,70.68,69334.1165,1.6,0.49352,0.00011,21.43091]
[1712546640571,70.67,69332.3704,1.6,0.49333,0.00011,21.4302]
[1712546645606,70.67,69335.8517,1.6,0.4937,0.00011,21.4316]
[1712546650650,70.66,69338.5797,1.6,0.49398,0.00011,21.43267]
[1712546651393,70.66,69338.5797,1.6,0.49398,0.00011,21.43267]
[1712546651430,70.66,69338.5797,1.6,0.49398,0.00011,21.43267]
[1712546651544,70.66,69338.5797,1.6,0.49398,0.00011,21.43267]
[1712546651905,70.66,69338.232,1.6,0.49394,0.00011,21.43254]
[1712546653553,70.66,69323.8033,1.6,0.49243,0.00011,21.42668]
[1712546655358,70.66,69313.7622,1.6,0.49137,0.00011,21.42243]
[1712546657264,70.66,69314.2913,1.6,0.49143,0.00011,21.42266]
[1712546662735,70.67,69313.8535,1.6,0.49139,0.00011,21.42248]
[1712546667769,70.68,69315.472,1.6,0.49156,0.00011,21.42318]
[1712546668206,70.68,69315.472,1.6,0.49156,0.00011,21.42318]
[1712546672404,70.69,69314.9853,1.6,0.49151,0.00011,21.41957]
[1712546672411,70.69,69314.9853,1.6,0.49151,0.00011,21.41957]
[1712546674155,70.69,69313.4021,1.6,0.49134,0.00011,21.41889]
[1712546675308,70.69,69313.4512,1.6,0.49135,0.00011,21.41891]
[1712546675905,70.69,69314.6403,1.6,0.49147,0.00011,21.41943]
[1712546677916,70.7,69319.3101,1.6,0.49197,0.00011,21.42142]
[1712546682608,70.71,69313.7131,1.6,0.49138,0.00011,21.41903]
[1712546685841,70.71,69313.3743,1.6,0.49135,0.00011,21.41889]
[1712546685857,70.71,69313.3743,1.6,0.49135,0.00011,21.41889]
[1712546690311,70.72,69312.9345,1.6,0.4913,0.00011,21.4187]
[1712546693939,70.72,69316.0291,1.6,0.49163,0.00011,21.42004]
[1712546695341,70.72,69316.0532,1.6,0.49164,0.00011,21.42005]
[1712546696662,70.73,69316.7352,1.6,0.49171,0.00011,21.42034]
[1712546696714,70.73,69316.7352,1.6,0.49171,0.00011,21.42034]
[1712546696721,70.73,69316.7352,1.6,0.49171,0.00011,21.42034]
[1712546696737,70.73,69316.7352,1.6,0.49171,0.00011,21.42034]
[1712546698355,70.73,69314.3598,1.6,0.49146,0.00011,21.41932]
[1712546699066,70.73,69316.1475,1.6,0.49165,0.00011,21.42009]
[1712546703514,70.74,69316.5709,1.6,0.4917,0.0001,21.42027]
[1712546703811,70.74,69316.5709,1.6,0.4917,0.0001,21.42027]
[1712546704118,70.74,69317.2525,1.6,0.49177,0.0001,21.42057]
[1712546704259,70.74,69317.2525,1.6,0.49177,0.0001,21.42057]
[1712546704468,70.74,69317.2525,1.6,0.49177,0.0001,21.42057]
[1712546706175,70.74,69326.1882,1.6,0.49271,0.0001,21.42431]
[1712546712078,70.73,69326.2033,1.6,0.4927,0.0001,21.42431]
[1712546714066,70.73,69325.1251,1.6,0.49259,0.0001,21.42386]
[1712546716486,70.73,69328.1328,1.6,0.4929,0.0001,21.4251]
[1712546717751,70.73,69328.5051,1.6,0.49294,0.0001,21.42525]
[1712546719069,70.72,69328.9591,1.6,0.49299,0.00011,21.42544]
[1712546719490,70.72,69328.9591,1.6,0.49299,0.00011,21.42544]
[1712546719724,70.72,69328.9591,1.6,0.49299,0.00011,21.42544]
[1712546719729,70.72,69328.9591,1.6,0.49299,0.00011,21.42544]
[1712546719789,70.72,69328.9591,1.6,0.49299,0.00011,21.42544]
[1712546720262,70.72,69329.7837,1.6,0.49308,0.00011,21.42577]
[1712546726176,70.72,69343.3023,1.6,0.49449,0.0001,21.43114]
[1712546729281,70.72,69342.8127,1.6,0.49444,0.0001,21.43095]
[1712546735240,70.71,69348.4436,1.6,0.49503,0.00011,21.42971]
[1712546736084,70.71,69348.4436,1.6,0.49503,0.00011,21.42971]
[1712546738940,70.71,69340.3249,1.6,0.49417,0.00011,21.42658]
[1712546741427,70.71,69342.7958,1.6,0.49443,0.00011,21.42754]
[1712546747039,70.71,69341.3274,1.6,0.49428,0.00011,21.42697]
[1712546747639,70.71,69341.6583,1.6,0.49431,0.00011,21.4271]
[1712546749166,70.7,69342.8111,1.6,0.49443,0.00011,21.42754]
[1712546754374,70.7,69347.8716,1.6,0.49496,0.00011,21.42949]
[1712546756456,70.7,69353.2029,1.6,0.49552,0.00011,21.43149]
[1712546757242,70.7,69353.2029,1.6,0.49552,0.00011,21.43149]
[1712546760705,70.7,69355.3052,1.6,0.49574,0.00011,21.43227]
[1712546761604,70.7,69355.0362,1.6,0.49572,0.00011,21.43217]
[1712546761881,70.7,69355.0362,1.6,0.49572,0.00011,21.43217]
[1712546763393,70.7,69355.0271,1.6,0.49571,0.00011,21.43217]
[1712546763844,70.7,69360.758,1.6,0.49632,0.00011,21.43426]
[1712546764416,70.7,69360.758,1.6,0.49632,0.00011,21.43426]
[1712546769478,70.69,69353.9504,1.6,0.4956,0.00011,21.43177]
[1712546769783,70.69,69353.9504,1.6,0.4956,0.00011,21.43177]
[1712546775521,70.69,69349.185,1.6,0.4951,0.00011,21.42998]
[1712546780556,70.68,69354.3375,1.6,0.49564,0.00011,21.43191]
[1712546783941,70.68,69358.3912,1.6,0.49606,0.00011,21.4334]
[1712546786275,70.68,69358.6569,1.6,0.49609,0.00011,21.4335]
[1712546788983,70.69,69358.0522,1.6,0.49603,0.00011,21.43328]
[1712546793176,70.68,69364.3907,1.6,0.49669,0.00011,21.43216]
[1712546798683,70.67,69367.0142,1.6,0.49696,0.00011,21.43309]
[1712546802032,70.66,69367.038,1.6,0.49696,0.00011,21.4331]
[1712546802043,70.66,69367.038,1.6,0.49696,0.00011,21.4331]
[1712546803224,70.66,69365.6041,1.6,0.49681,0.00011,21.43259]
[1712546808331,70.65,69359.4351,1.6,0.49616,0.00011,21.43037]
[1712546813788,70.65,69365.4166,1.6,0.49678,0.00011,21.43252]
[1712546818822,70.64,69366.2858,1.6,0.49687,0.00011,21.43283]
[1712546823858,70.64,69362.6371,1.6,0.49649,0.00011,21.43153]
[1712546824068,70.64,69362.6371,1.6,0.49649,0.00011,21.43153]
[1712546827293,70.64,69358.6803,1.6,0.49607,0.00011,21.4301]
[1712546832921,70.63,69359.8031,1.6,0.49619,0.00011,21.4305]
[1712546837955,70.63,69362.8725,1.6,0.49651,0.00011,21.43161]
[1712546842992,70.63,69364.9081,1.6,0.49672,0.00011,21.43234]
[1712546848026,70.62,69368.1853,1.6,0.49707,0.00011,21.43349]
[1712546850096,70.62,69368.7776,1.6,0.49713,0.00011,21.4337]
[1712546850127,70.62,69368.7776,1.6,0.49713,0.00011,21.4337]
[1712546852092,70.62,69369.37,1.6,0.49719,0.00011,21.43051]
[1712546854175,70.62,69370.8116,1.6,0.49734,0.00011,21.43101]
[1712546854213,70.62,69370.8116,1.6,0.49734,0.00011,21.43101]
[1712546860111,70.62,69368.0262,1.6,0.49704,0.00011,21.43004]
[1712546865438,70.61,69368.0142,1.6,0.49704,0.00011,21.43003]
[1712546871188,70.61,69365.2872,1.6,0.49675,0.00011,21.42907]
[1712546876224,70.61,69366.5283,1.6,0.49688,0.00011,21.42951]
[1712546882265,70.6,69370.1091,1.6,0.49726,0.00011,21.43076]
[1712546887300,70.6,69371.8375,1.6,0.49744,0.00011,21.43136]
[1712546892335,70.6,69370.959,1.6,0.49734,0.00011,21.43106]
[1712546897369,70.59,69372.1709,1.6,0.49747,0.00011,21.43147]
[1712546902405,70.59,69372.6606,1.6,0.49752,0.00011,21.43164]
[1712546907438,70.59,69372.6902,1.6,0.49752,0.00011,21.43165]
[1712546912475,70.58,69372.4004,1.6,0.49749,0.00011,21.42815]
[1712546919438,70.58,69372.4944,1.6,0.4975,0.00011,21.42818]
[1712546922564,70.58,69372.4567,1.6,0.49749,0.00011,21.42817]
[1712546923986,70.58,69372.4761,1.6,0.49749,0.00011,21.42818]
[1712546924066,70.58,69372.4761,1.6,0.49749,0.00011,21.42818]
[1712546924121,70.58,69372.4761,1.6,0.49749,0.00011,21.42818]
[1712546926082,70.58,69373.3995,1.6,0.49759,0.00011,21.42849]
[1712546926118,70.58,69373.3995,1.6,0.49759,0.00011,21.42849]
[1712546928477,70.57,69381.4907,1.6,0.49844,0.00011,21.43122]
[1712546928785,70.57,69381.4907,1.6,0.49844,0.00011,21.43122]
[1712546928814,70.57,69381.4907,1.6,0.49844,0.00011,21.43122]
[1712546929103,70.57,69381.4907,1.6,0.49844,0.00011,21.43122]
[1712546929578,70.57,69381.4907,1.6,0.49844,0.00011,21.43122]
[1712546929794,70.57,69381.1905,1.6,0.49841,0.00011,21.43112]
[1712546929999,70.57,69381.1905,1.6,0.49841,0.00011,21.43112]
[1712546930203,70.57,69381.1905,1.6,0.49841,0.00011,21.43112]
[1712546930653,70.57,69380.0114,1.6,0.49828,0.00011,21.43073]
[1712546931438,70.57,69350.6845,1.6,0.4952,0.00011,21.42032]
[1712546937438,70.57,69353.028,1.6,0.49544,0.00011,21.42119]
[1712546937678,70.57,69353.1688,1.6,0.49546,0.00011,21.42125]
[1712546940022,70.57,69358.5383,1.6,0.49602,0.00011,21.42323]
[1712546942838,70.56,69365.2087,1.6,0.49672,0.00011,21.42563]
[1712546943846,70.56,69364.226,1.6,0.49662,0.00011,21.42528]
[1712546944248,70.56,69364.226,1.6,0.49662,0.00011,21.42528]
[1712546944296,70.56,69364.226,1.6,0.49662,0.00011,21.42528]
[1712546944328,70.56,69364.226,1.6,0.49662,0.00011,21.42528]
[1712546949735,70.56,69378.9171,1.6,0.49816,0.00011,21.43036]
[1712546952321,70.55,69381.9268,1.6,0.49848,0.00011,21.43136]
[1712546952872,70.55,69381.7259,1.6,0.49846,0.00011,21.4313]
[1712546953277,70.55,69381.7259,1.6,0.49846,0.00011,21.4313]
[1712546961716,70.54,69384.5056,1.6,0.49875,0.00011,21.43221]
[1712546962124,70.54,69384.7291,1.6,0.49877,0.00011,21.43228]
[1712546967862,70.54,69384.5445,1.6,0.49875,0.00011,21.43222]
[1712546972897,70.53,69379.7324,1.6,0.49824,0.00011,21.42723]
[1712546977931,70.53,69383.4169,1.6,0.49862,0.00011,21.42845]
[1712546982967,70.52,69379.8675,1.6,0.49825,0.00011,21.42727]
[1712546988000,70.52,69381.1464,1.6,0.49838,0.00011,21.4277]
[1712546993037,70.51,69382.5605,1.6,0.49853,0.00011,21.42817]
[1712546998071,70.51,69377.8238,1.6,0.49803,0.00011,21.42659]
[1712547002915,70.5,69374.9999,1.6,0.49773,0.00011,21.42563]
[1712547002937,70.5,69374.9999,1.6,0.49773,0.00011,21.42563]
[1712547003143,70.5,69374.971,1.6,0.49773,0.00011,21.42562]
[1712547003323,70.5,69374.971,1.6,0.49773,0.00011,21.42562]
[1712547003406,70.5,69374.971,1.6,0.49773,0.00011,21.42562]
[1712547003945,70.5,69374.971,1.6,0.49773,0.00011,21.42562]
[1712547004390,70.5,69380.0921,1.6,0.49826,0.00011,21.42735]
[1712547010155,70.5,69378.7473,1.6,0.49812,0.00011,21.4269]
[1712547011683,70.5,69378.7473,1.6,0.49812,0.00011,21.4269]
[1712547013647,70.49,69368.1421,1.6,0.497,0.00011,21.42326]
[1712547014045,70.49,69368.1421,1.6,0.497,0.00011,21.42326]
[1712547014275,70.49,69366.3103,1.6,0.49681,0.00011,21.42261]
[1712547016750,70.49,69375.1224,1.6,0.49774,0.00011,21.42567]
[1712547022240,70.49,69384.8543,1.6,0.49876,0.00011,21.42892]
[1712547025561,70.49,69385.3755,1.6,0.49882,0.00011,21.42909]
[1712547032309,70.48,69385.4433,1.6,0.49882,0.00011,21.42571]
[1712547033811,70.48,69385.0335,1.6,0.49878,0.00011,21.42557]
[1712547035281,70.48,69383.289,1.6,0.49859,0.00011,21.425]
[1712547036715,70.48,69381.0274,1.6,0.49835,0.00011,21.42426]
[1712547036990,70.48,69381.0274,1.6,0.49835,0.00011,21.42426]
[1712547042845,70.48,69388.1036,1.6,0.4991,0.00011,21.42657]
[1712547042981,70.48,69388.1036,1.6,0.4991,0.00011,21.42657]
[1712547043073,70.48,69388.1036,1.6,0.4991,0.00011,21.42657]
[1712547043132,70.48,69388.1036,1.6,0.4991,0.00011,21.42657]
[1712547043189,70.48,69388.1036,1.6,0.4991,0.00011,21.42657]
[1712547043215,70.48,69388.1036,1.6,0.4991,0.00011,21.42657]
[1712547044623,70.48,69394.9462,1.6,0.49982,0.00011,21.42873]
[1712547045128,70.48,69394.9462,1.6,0.49982,0.00011,21.42873]
[1712547047478,70.48,69388.8835,1.6,0.49918,0.00011,21.42682]
[1712547049688,70.48,69380.5683,1.6,0.4983,0.00011,21.4241]
[1712547050127,70.48,69380.5683,1.6,0.4983,0.00011,21.4241]
[1712547051131,70.47,69374.7208,1.6,0.49769,0.00011,21.42213]
[1712547052151,70.47,69378.3837,1.6,0.49807,0.00011,21.42337]
[1712547052567,70.47,69378.4648,1.6,0.49808,0.00011,21.4234]
[1712547054253,70.47,69378.9407,1.6,0.49813,0.00011,21.42356]
[1712547060438,70.46,69379.8649,1.6,0.49823,0.00011,21.42387]
[1712547062006,70.46,69382.5313,1.6,0.49851,0.00011,21.42475]
[1712547062862,70.46,69383.3424,1.6,0.49859,0.00011,21.42502]
[1712547068564,70.46,69388.6197,1.6,0.49915,0.00011,21.42673]
[1712547073602,70.46,69389.3421,1.6,0.49922,0.00011,21.42697]
[1712547078636,70.45,69387.2536,1.6,0.499,0.00011,21.42629]
[1712547081431,70.45,69388.3524,1.6,0.49912,0.00011,21.42665]
[1712547081839,70.45,69389.5644,1.6,0.49924,0.00011,21.42704]
[1712547087698,70.45,69386.64,1.6,0.49893,0.00011,21.42609]
[1712547092033,70.45,69387.3567,1.6,0.49901,0.00011,21.42292]
[1712547097767,70.44,69389.8868,1.6,0.49927,0.00011,21.42374]
[1712547097900,70.44,69389.8868,1.6,0.49927,0.00011,21.42374]
[1712547099309,70.44,69389.9475,1.6,0.49928,0.00011,21.42376]
[1712547104817,70.44,69387.2888,1.6,0.499,0.00011,21.4229]
[1712547109852,70.44,69388.3921,1.6,0.49911,0.00011,21.42326]
[1712547113803,70.44,69389.083,1.6,0.49919,0.00011,21.42348]
[1712547113930,70.44,69389.5453,1.6,0.49923,0.00011,21.42363]
[1712547114515,70.44,69389.5453,1.6,0.49923,0.00011,21.42363]
[1712547115910,70.44,69392.6523,1.6,0.49956,0.00011,21.42461]
[1712547117005,70.44,69394.9269,1.6,0.4998,0.00011,21.42533]
[1712547122944,70.44,69394.5885,1.6,0.49977,0.00011,21.42522]
[1712547128331,70.44,69389.9286,1.6,0.49927,0.00011,21.42375]
[1712547132738,70.44,69387.895,1.6,0.49906,0.00011,21.4231]
[1712547138049,70.44,69387.4954,1.6,0.49902,0.00011,21.42297]
[1712547140470,70.44,69390.4923,1.6,0.49933,0.00011,21.42393]
[1712547146105,70.44,69389.2842,1.6,0.49921,0.00011,21.42354]
[1712547151150,70.44,69389.4829,1.6,0.49922,0.00011,21.4202]
[1712547153952,70.44,69386.3199,1.6,0.49889,0.00011,21.41918]
[1712547159202,70.43,69385.1374,1.6,0.49876,0.00011,21.4188]
[1712547163212,70.43,69382.4786,1.6,0.49848,0.00011,21.41793]
[1712547163273,70.43,69382.6949,1.6,0.4985,0.00011,21.418]
[1712547163431,70.43,69382.6949,1.6,0.4985,0.00011,21.418]
[1712547163892,70.43,69382.6949,1.6,0.4985,0.00011,21.418]
[1712547164241,70.43,69384.9108,1.6,0.49874,0.00011,21.41873]
[1712547165304,70.43,69394.1494,1.6,0.49971,0.00011,21.42168]
[1712547171166,70.43,69398.7451,1.6,0.5002,0.00011,21.4231]
[1712547171300,70.43,69399.477,1.6,0.50028,0.00011,21.42332]
[1712547177438,70.43,69391.154,1.6,0.4994,0.00011,21.42074]
[1712547181155,70.43,69392.1465,1.6,0.4995,0.00011,21.42105]
[1712547186393,70.43,69390.5231,1.6,0.49933,0.00011,21.42053]
[1712547191428,70.42,69392.2334,1.6,0.49951,0.00011,21.42108]
[1712547192134,70.42,69392.2334,1.6,0.49951,0.00011,21.42108]
[1712547192224,70.42,69392.2334,1.6,0.49951,0.00011,21.42108]
[1712547192927,70.42,69393.8371,1.6,0.49968,0.00011,21.42158]
[1712547195222,70.42,69394.3432,1.6,0.49973,0.00011,21.42174]
[1712547195741,70.42,69394.3812,1.6,0.49974,0.00011,21.42175]
[1712547202505,70.42,69399.9359,1.6,0.50032,0.00011,21.42346]
[1712547207539,70.42,69397.368,1.6,0.50005,0.00011,21.42268]
[1712547208481,70.42,69397.368,1.6,0.50005,0.00011,21.42268]
[1712547213581,70.42,69394.1354,1.6,0.49971,0.00011,21.41827]
[1712547214395,70.42,69394.1354,1.6,0.49971,0.00011,21.41827]
[1712547219623,70.42,69395.4419,1.6,0.49984,0.00011,21.41868]
[1712547224658,70.42,69399.0469,1.6,0.50022,0.00011,21.41979]
[1712547226785,70.42,69399.1268,1.6,0.50023,0.00011,21.41981]
[1712547232715,70.42,69405.0952,1.6,0.50086,0.00011,21.42161]
[1712547238756,70.42,69401.0333,1.6,0.50043,0.00011,21.42039]
[1712547244799,70.42,69399.2788,1.6,0.50025,0.00011,21.41986]
[1712547248771,70.42,69399.9725,1.6,0.50032,0.00011,21.42007]
[1712547253862,70.42,69401.1715,1.6,0.50045,0.00011,21.42043]
[1712547258895,70.42,69402.7873,1.6,0.50062,0.00011,21.42092]
[1712547263931,70.42,69403.4196,1.6,0.50068,0.00011,21.42111]
[1712547268965,70.42,69400.8841,1.6,0.50042,0.00011,21.42035]
[1712547269842,70.42,69400.8841,1.6,0.50042,0.00011,21.42035]
[1712547270222,70.42,69408.6181,1.6,0.50123,0.00011,21.42264]
[1712547271096,70.42,69411.4406,1.6,0.50153,0.00011,21.42346]
[1712547271966,70.42,69411.4406,1.6,0.50153,0.00011,21.42346]
[1712547272680,70.42,69412.0717,1.6,0.50159,0.00011,21.42024]
[1712547272768,70.42,69412.0717,1.6,0.50159,0.00011,21.42024]
[1712547272825,70.42,69412.0717,1.6,0.50159,0.00011,21.42024]
[1712547272865,70.42,69412.0717,1.6,0.50159,0.00011,21.42024]
[1712547272917,70.42,69412.0717,1.6,0.50159,0.00011,21.42024]
[1712547272925,70.42,69412.0717,1.6,0.50159,0.00011,21.42024]
[1712547273592,70.41,69412.0276,1.6,0.50159,0.00011,21.42022]
[1712547273891,70.41,69412.0276,1.6,0.50159,0.00011,21.42022]
[1712547274018,70.41,69412.0276,1.6,0.50159,0.00011,21.42022]
[1712547274189,70.41,69412.0276,1.6,0.50159,0.00011,21.42022]
[1712547274200,70.41,69412.0276,1.6,0.50159,0.00011,21.42022]
[1712547274465,70.41,69412.0276,1.6,0.50159,0.00011,21.42022]
[1712547274561,70.41,69412.0276,1.6,0.50159,0.00011,21.42022]
[1712547274762,70.41,69412.0276,1.6,0.50159,0.00011,21.42022]
[1712547275462,70.41,69423.4802,1.6,0.5028,0.00011,21.4234]
[1712547275474,70.41,69423.4802,1.6,0.5028,0.00011,21.4234]
[1712547275535,70.41,69423.4802,1.6,0.5028,0.00011,21.4234]
[1712547276014,70.41,69404.7718,1.6,0.50082,0.00011,21.41811]
[1712547277108,70.41,69408.8744,1.6,0.50125,0.00011,21.41931]
[1712547278708,70.41,69406.8895,1.6,0.50105,0.00011,21.41873]
[1712547279797,70.41,69408.8708,1.6,0.50125,0.00011,21.41931]
[1712547279810,70.41,69408.8708,1.6,0.50125,0.00011,21.41931]
[1712547280120,70.41,69410.9081,1.6,0.50147,0.00011,21.4199]
[1712547280652,70.41,69410.9081,1.6,0.50147,0.00011,21.4199]
[1712547286084,70.41,69420.0489,1.6,0.50243,0.00011,21.42247]
[1712547288307,70.41,69418.9021,1.6,0.50231,0.00011,21.42216]
[1712547288856,70.41,69418.9021,1.6,0.50231,0.00011,21.42216]
[1712547289011,70.41,69418.9021,1.6,0.50231,0.00011,21.42216]
[1712547289772,70.41,69410.6315,1.6,0.50144,0.00011,21.41982]
[1712547291759,70.41,69413.0331,1.6,0.50169,0.00011,21.42051]
[1712547293685,70.41,69413.7067,1.6,0.50176,0.00011,21.4207]
[1712547295588,70.4,69414.8243,1.6,0.50188,0.00011,21.42102]
[1712547295792,70.4,69414.8243,1.6,0.50188,0.00011,21.42102]
[1712547301190,70.4,69409.3844,1.6,0.50131,0.00011,21.41946]
[1712547303004,70.4,69408.7974,1.6,0.50124,0.00011,21.41929]
[1712547304287,70.4,69407.018,1.6,0.50105,0.00011,21.41877]
[1712547304802,70.4,69407.018,1.6,0.50105,0.00011,21.41877]
[1712547306320,70.4,69406.9008,1.6,0.50104,0.00011,21.41874]
[1712547312267,70.4,69405.2254,1.6,0.50087,0.00011,21.41824]
[1712547314185,70.4,69405.1844,1.6,0.50086,0.00011,21.41823]
[1712547319324,70.4,69408.1319,1.6,0.50117,0.00011,21.4191]
[1712547324351,70.4,69407.6281,1.6,0.50112,0.00011,21.41895]
[1712547329387,70.4,69407.1408,1.6,0.50107,0.00011,21.41881]
[1712547335428,70.4,69410.2837,1.6,0.5014,0.00011,21.41632]
[1712547338153,70.4,69407.5129,1.6,0.5011,0.00011,21.41551]
[1712547341433,70.4,69408.8906,1.6,0.50125,0.00011,21.41591]
[1712547341457,70.4,69408.8906,1.6,0.50125,0.00011,21.41591]
[1712547342017,70.4,69410.9409,1.6,0.50146,0.00011,21.41651]
[1712547346243,70.4,69407.1249,1.6,0.50106,0.00011,21.4154]
[1712547346803,70.4,69409.2356,1.6,0.50129,0.00011,21.41602]
[1712547352550,70.39,69414.1353,1.6,0.5018,0.00011,21.41742]
[1712547352892,70.39,69414.1353,1.6,0.5018,0.00011,21.41742]
[1712547354210,70.39,69412.0972,1.6,0.50159,0.00011,21.41684]
[1712547357226,70.39,69407.7975,1.6,0.50113,0.00011,21.4156]
[1712547357254,70.39,69407.7975,1.6,0.50113,0.00011,21.4156]
[1712547357329,70.39,69407.7975,1.6,0.50113,0.00011,21.4156]
[1712547363438,70.39,69403.6622,1.6,0.5007,0.00011,21.41437]
[1712547365847,70.39,69405.2709,1.6,0.50087,0.00011,21.41485]
[1712547371680,70.39,69414.7607,1.6,0.50187,0.00011,21.4176]
[1712547376304,70.39,69415.4914,1.6,0.50194,0.00011,21.4178]
[1712547382757,70.39,69413.6806,1.6,0.50175,0.00011,21.41729]
[1712547387794,70.39,69413.5415,1.6,0.50174,0.00011,21.41725]
[1712547387941,70.39,69413.5415,1.6,0.50174,0.00011,21.41725]
[1712547388242,70.39,69413.5415,1.6,0.50174,0.00011,21.41725]
[1712547393834,70.38,69416.0848,1.6,0.502,0.00011,21.41456]
[1712547398869,70.38,69415.808,1.6,0.50197,0.00011,21.41449]
[1712547403905,70.38,69415.7372,1.6,0.50196,0.00011,21.41447]
[1712547404047,70.38,69415.7372,1.6,0.50196,0.00011,21.41447]
[1712547404124,70.38,69415.7372,1.6,0.50196,0.00011,21.41447]
[1712547404132,70.38,69415.7372,1.6,0.50196,0.00011,21.41447]
[1712547404636,70.38,69415.7372,1.6,0.50196,0.00011,21.41447]
[1712547409946,70.38,69421.4805,1.6,0.50257,0.00011,21.41605]
[1712547410852,70.38,69421.4805,1.6,0.50257,0.00011,21.41605]
[1712547414341,70.37,69422.8918,1.6,0.50272,0.00011,21.41644]
[1712547420438,70.37,69421.0366,1.6,0.50252,0.00011,21.41593]
[1712547423201,70.37,69415.5031,1.6,0.50193,0.00011,21.4144]
[1712547429081,70.36,69416.6365,1.6,0.50205,0.00011,21.41472]
[1712547429106,70.36,69416.6365,1.6,0.50205,0.00011,21.41472]
[1712547430482,70.36,69417.1568,1.6,0.50211,0.00011,21.41486]
[1712547436129,70.36,69419.4099,1.6,0.50234,0.00011,21.41549]
[1712547436501,70.36,69419.4099,1.6,0.50234,0.00011,21.41549]
[1712547442171,70.35,69422.0633,1.6,0.50262,0.00011,21.41621]
[1712547446218,70.35,69424.3267,1.6,0.50286,0.00011,21.41682]
[1712547448957,70.35,69428.1389,1.6,0.50326,0.00011,21.41783]
[1712547452014,70.34,69433.8612,1.6,0.50386,0.00011,21.4159]
[1712547457278,70.33,69424.6742,1.6,0.50289,0.00011,21.41351]
[1712547462312,70.33,69424.7543,1.6,0.5029,0.00011,21.41353]
[1712547467347,70.32,69426.3454,1.6,0.50307,0.00011,21.41396]
[1712547472382,70.32,69431.2169,1.6,0.50358,0.00011,21.41523]
[1712547477417,70.31,69432.3366,1.6,0.5037,0.00011,21.41552]
[1712547482453,70.3,69424.4255,1.6,0.50286,0.00011,21.41345]
[1712547487498,70.3,69425.3265,1.6,0.50295,0.00011,21.41369]
[1712547489784,70.3,69424.4456,1.6,0.50286,0.00011,21.41346]
[1712547489811,70.3,69424.4456,1.6,0.50286,0.00011,21.41346]
[1712547497568,70.29,69429.6547,1.6,0.50341,0.00011,21.41483]
[1712547502603,70.28,69431.4467,1.6,0.50359,0.00011,21.4153]
[1712547508645,70.28,69429.7397,1.6,0.50341,0.00011,21.41485]
[1712547513680,70.27,69427.583,1.6,0.50318,0.00011,21.41088]
[1712547518715,70.27,69431.3463,1.6,0.50358,0.00011,21.41186]
[1712547523751,70.26,69430.9787,1.6,0.50354,0.00011,21.41177]
[1712547528785,70.26,69432.9998,1.6,0.50375,0.00011,21.41229]
[1712547533820,70.25,69433.7487,1.6,0.50383,0.00011,21.41248]
[1712547534994,70.25,69434.2203,1.6,0.50388,0.00011,21.4126]
[1712547535014,70.25,69434.2203,1.6,0.50388,0.00011,21.4126]
[1712547535544,70.25,69434.2203,1.6,0.50388,0.00011,21.4126]
[1712547537209,70.25,69439.662,1.6,0.50445,0.00011,21.41396]
[1712547542883,70.27,69439.7142,1.6,0.50446,0.00011,21.41397]
[1712547547918,70.28,69437.304,1.6,0.50421,0.00011,21.41337]
[1712547552953,70.28,69436.5112,1.6,0.50413,0.00011,21.41317]
[1712547558438,70.3,69436.972,1.6,0.50418,0.00011,21.41328]
[1712547560803,70.3,69433.3344,1.6,0.5038,0.00011,21.41237]
[1712547561141,70.3,69422.5099,1.6,0.50265,0.00011,21.40953]
[1712547563229,70.3,69414.529,1.6,0.50181,0.00011,21.40732]
[1712547564959,70.3,69416.1977,1.6,0.50198,0.00011,21.40779]
[1712547570072,70.3,69418.4421,1.6,0.50222,0.00011,21.40841]
[1712547575107,70.3,69419.748,1.6,0.50236,0.00011,21.40537]
[1712547580142,70.29,69433.5751,1.6,0.50382,0.00011,21.40902]
[1712547582849,70.29,69437.3827,1.6,0.50422,0.00011,21.40998]
[1712547588482,70.28,69441.1614,1.6,0.50462,0.00011,21.41091]
[1712547593581,70.27,69439.4514,1.6,0.50443,0.00011,21.41049]
[1712547597479,70.27,69446.4839,1.6,0.50518,0.00011,21.41218]
[1712547597533,70.27,69446.4839,1.6,0.50518,0.00011,21.41218]
[1712547597590,70.27,69446.4839,1.6,0.50518,0.00011,21.41218]
[1712547597907,70.27,69446.4839,1.6,0.50518,0.00011,21.41218]
[1712547598684,70.27,69446.4839,1.6,0.50518,0.00011,21.41218]
[1712547598707,70.27,69446.4839,1.6,0.50518,0.00011,21.41218]
[1712547598790,70.27,69446.4839,1.6,0.50518,0.00011,21.41218]
[1712547599035,70.27,69446.4839,1.6,0.50518,0.00011,21.41218]
[1712547599323,70.27,69444.235,1.6,0.50494,0.00011,21.41165]
[1712547602989,70.27,69453.0551,1.6,0.50587,0.00011,21.41369]
[1712547609346,70.28,69458.7207,1.6,0.50647,0.00011,21.41494]
[1712547614726,70.28,69457.6157,1.6,0.50635,0.00011,21.4147]
[1712547620423,70.28,69464.2609,1.6,0.50706,0.00011,21.41611]
[1712547625459,70.29,69462.6082,1.6,0.50688,0.00011,21.41577]
[1712547630492,70.29,69464.3368,1.6,0.50707,0.00011,21.41613]
[1712547634041,70.29,69459.8157,1.6,0.50659,0.00011,21.41176]
[1712547639555,70.29,69460.2388,1.6,0.50663,0.00011,21.41185]
[1712547644591,70.3,69459.0203,1.6,0.5065,0.00011,21.41159]
[1712547649307,70.3,69461.279,1.6,0.50674,0.00011,21.41208]
[1712547652125,70.3,69463.6954,1.6,0.507,0.00011,21.41258]
[1712547652235,70.3,69463.6954,1.6,0.507,0.00011,21.41258]
[1712547652333,70.3,69463.6954,1.6,0.507,0.00011,21.41258]
[1712547652345,70.3,69463.6954,1.6,0.507,0.00011,21.41258]
[1712547652516,70.3,69463.6954,1.6,0.507,0.00011,21.41258]
[1712547652598,70.3,69463.6954,1.6,0.507,0.00011,21.41258]
[1712547652759,70.3,69464.883,1.6,0.50713,0.00011,21.41283]
[1712547652881,70.3,69464.883,1.6,0.50713,0.00011,21.41283]
[1712547652885,70.3,69464.883,1.6,0.50713,0.00011,21.41283]
[1712547653498,70.3,69464.883,1.6,0.50713,0.00011,21.41283]
[1712547653570,70.3,69464.883,1.6,0.50713,0.00011,21.41283]
[1712547654626,70.3,69485.1964,1.6,0.50927,0.00011,21.41672]
[1712547655742,70.3,69486.8531,1.6,0.50945,0.00011,21.41701]
[1712547658180,70.3,69483.0848,1.6,0.50905,0.00011,21.41635]
[1712547661988,70.3,69486.1169,1.6,0.50937,0.00011,21.41688]
[1712547664336,70.3,69489.009,1.6,0.50967,0.00011,21.41738]
[1712547670783,70.3,69486.8488,1.6,0.50945,0.00011,21.41701]
[1712547670787,70.3,69486.8488,1.6,0.50945,0.00011,21.41701]
[1712547674307,70.3,69482.8902,1.6,0.50903,0.00011,21.41631]
[1712547674313,70.3,69482.8902,1.6,0.50903,0.00011,21.41631]
[1712547679847,70.3,69497.6697,1.6,0.51059,0.00011,21.41881]
[1712547684881,70.3,69500.5121,1.6,0.51089,0.00011,21.41925]
[1712547686331,70.3,69500.1611,1.6,0.51085,0.00011,21.41919]
[1712547691931,70.31,69497.1028,1.6,0.51053,0.00011,21.41531]
[1712547694815,70.31,69497.7737,1.6,0.5106,0.00011,21.41541]
[1712547695675,70.31,69497.8239,1.6,0.51061,0.00011,21.41542]
[1712547698841,70.31,69494.4097,1.6,0.51024,0.00011,21.41487]
[1712547703542,70.31,69494.6994,1.6,0.51027,0.00011,21.41492]
[1712547710056,70.31,69498.6151,1.6,0.51069,0.00011,21.41554]
[1712547716098,70.32,69498.5525,1.6,0.51068,0.00011,21.41553]
[1712547721132,70.32,69502.0028,1.6,0.51105,0.00011,21.41606]
[1712547722003,70.32,69502.0028,1.6,0.51105,0.00011,21.41606]
[1712547722307,70.32,69498.2108,1.6,0.51065,0.00011,21.41548]
[1712547726821,70.32,69496.7027,1.6,0.51049,0.00011,21.41524]
[1712547732209,70.32,69505.0755,1.6,0.51137,0.00011,21.41652]
[1712547735561,70.32,69504.6806,1.6,0.51133,0.00011,21.41646]
[1712547741273,70.32,69506.6694,1.6,0.51154,0.00011,21.41675]
[1712547746132,70.32,69506.1763,1.6,0.51149,0.00011,21.41668]
[1712547746380,70.32,69506.1763,1.6,0.51149,0.00011,21.41668]
[1712547753438,70.32,69504.7133,1.6,0.51133,0.00011,21.41305]
[1712547754551,70.32,69504.7133,1.6,0.51133,0.00011,21.41305]
[1712547761412,70.32,69504.786,1.6,0.51134,0.00011,21.41307]
[1712547766448,70.31,69506.0006,1.6,0.51147,0.00011,21.41324]
[1712547770175,70.31,69507.2863,1.6,0.5116,0.00011,21.41343]
[1712547771870,70.31,69517.5452,1.6,0.51269,0.00011,21.41482]
[1712547772098,70.31,69517.5452,1.6,0.51269,0.00011,21.41482]
[1712547773275,70.31,69517.5502,1.6,0.51269,0.00011,21.41482]
[1712547775838,70.31,69522.2432,1.6,0.51318,0.00011,21.4154]
[1712547781556,70.31,69521.3147,1.6,0.51309,0.00011,21.41529]
[1712547784628,70.31,69521.3745,1.6,0.51309,0.00011,21.4153]
[1712547785225,70.31,69521.3745,1.6,0.51309,0.00011,21.4153]
[1712547790617,70.32,69521.9073,1.6,0.51315,0.00011,21.41536]
[1712547795521,70.32,69523.8218,1.6,0.51335,0.00011,21.41559]
[1712547796807,70.32,69525.4406,1.6,0.51352,0.00011,21.41578]
[1712547802155,70.33,69524.865,1.6,0.51346,0.00011,21.41571]
[1712547807735,70.33,69520.9574,1.6,0.51305,0.00011,21.41524]
[1712547812770,70.33,69522.6635,1.6,0.51323,0.00011,21.41204]
[1712547812895,70.33,69522.6635,1.6,0.51323,0.00011,21.41204]
[1712547815765,70.33,69521.17,1.6,0.51307,0.00011,21.41186]
[1712547820833,70.34,69516.4248,1.6,0.51257,0.00011,21.41126]
[1712547822780,70.34,69516.3359,1.6,0.51256,0.00011,21.41125]
[1712547824575,70.34,69511.8693,1.6,0.51209,0.00011,21.41065]
[1712547827360,70.34,69507.3422,1.6,0.51161,0.00011,21.41002]
[1712547832917,70.35,69496.4597,1.6,0.51046,0.00011,21.40837]
[1712547837953,70.36,69499.3113,1.6,0.51077,0.00011,21.40882]
[1712547839806,70.36,69499.3028,1.6,0.51077,0.00011,21.40882]
[1712547840895,70.37,69499.1395,1.6,0.51075,0.00011,21.40879]
[1712547846008,70.38,69502.1377,1.6,0.51107,0.00011,21.40925]
[1712547851043,70.39,69504.8969,1.6,0.51136,0.00011,21.40965]
[1712547856078,70.4,69502.727,1.6,0.51113,0.00011,21.40933]
[1712547856848,70.4,69502.727,1.6,0.51113,0.00011,21.40933]
[1712547864438,70.42,69503.3161,1.6,0.5112,0.00011,21.40941]
[1712547870175,70.43,69503.3165,1.6,0.5112,0.00011,21.40941]
[1712547875212,70.44,69505.1014,1.6,0.51139,0.00011,21.40626]
[1712547880249,70.45,69504.5095,1.6,0.51133,0.00011,21.40617]
[1712547885286,70.46,69504.385,1.6,0.51132,0.00011,21.40615]
[1712547890329,70.47,69504.0104,1.6,0.51128,0.00011,21.40609]
[1712547895355,70.48,69502.9027,1.6,0.51116,0.00011,21.40593]
[1712547900391,70.49,69502.5033,1.6,0.51112,0.00011,21.40587]
[1712547905425,70.5,69503.0021,1.6,0.51118,0.00011,21.40594]
[1712547906096,70.5,69503.0021,1.6,0.51118,0.00011,21.40594]
[1712547906637,70.51,69499.9232,1.6,0.51085,0.00011,21.40547]
[1712547912474,70.52,69508.2378,1.6,0.51173,0.00011,21.4067]
[1712547914775,70.52,69502.5361,1.6,0.51113,0.00011,21.40586]
[1712547919523,70.53,69483.6689,1.6,0.50914,0.00011,21.40276]
[1712547924557,70.53,69485.696,1.6,0.50936,0.00011,21.40312]
[1712547928874,70.54,69484.5149,1.6,0.50923,0.00011,21.40291]
[1712547932951,70.54,69491.2195,1.6,0.50994,0.00011,21.40065]
[1712547937399,70.55,69486.2486,1.6,0.50942,0.00011,21.3998]
[1712547940825,70.55,69482.1955,1.6,0.50899,0.00011,21.39908]
[1712547946713,70.54,69484.4982,1.6,0.50923,0.00011,21.3995]
[1712547951748,70.54,69487.0089,1.6,0.50949,0.00011,21.39994]
[1712547954749,70.54,69482.0062,1.6,0.50897,0.00011,21.39905]
[1712547957632,70.53,69482.4465,1.6,0.50901,0.00011,21.39913]
[1712547962825,70.53,69482.1119,1.6,0.50898,0.00011,21.39907]
[1712547967860,70.53,69485.3759,1.6,0.50932,0.00011,21.39965]
[1712547972895,70.53,69487.5542,1.6,0.50955,0.00011,21.40003]
[1712547975923,70.53,69488.3929,1.6,0.50964,0.00011,21.40018]
[1712547975952,70.53,69488.3929,1.6,0.50964,0.00011,21.40018]
[1712547977782,70.53,69493.0452,1.6,0.51013,0.00011,21.40096]
[1712547978968,70.53,69493.7108,1.6,0.5102,0.00011,21.40107]
[1712547979174,70.53,69493.7108,1.6,0.5102,0.00011,21.40107]
[1712547979527,70.53,69493.7108,1.6,0.5102,0.00011,21.40107]
[1712547982776,70.53,69487.9132,1.6,0.50959,0.00011,21.40009]
[1712547983046,70.53,69490.3534,1.6,0.50985,0.00011,21.40051]
[1712547988512,70.53,69489.9816,1.6,0.50981,0.00011,21.40045]
[1712547989569,70.53,69490.5509,1.6,0.50987,0.00011,21.40054]
[1712547995057,70.52,69491.2084,1.6,0.50993,0.00011,21.39724]
[1712548000093,70.51,69490.1291,1.6,0.50982,0.00011,21.39706]
[1712548001061,70.51,69490.1291,1.6,0.50982,0.00011,21.39706]
[1712548001749,70.51,69490.3184,1.6,0.50984,0.00011,21.3971]
[1712548001922,70.51,69490.3184,1.6,0.50984,0.00011,21.3971]
[1712548003470,70.51,69490.2271,1.6,0.50983,0.00011,21.39708]
[1712548003929,70.51,69490.2271,1.6,0.50983,0.00011,21.39708]
[1712548005597,70.51,69491.255,1.6,0.50994,0.00011,21.39725]
[1712548011439,70.52,69489.8877,1.6,0.50979,0.00011,21.39702]
[1712548014177,70.52,69490.2816,1.6,0.50984,0.00011,21.39709]
[1712548017422,70.53,69491.9834,1.6,0.51002,0.00011,21.39737]
[1712548023254,70.54,69484.4033,1.6,0.50922,0.00011,21.39607]
[1712548028289,70.54,69485.9178,1.6,0.50938,0.00011,21.39633]
[1712548033324,70.55,69484.2368,1.6,0.5092,0.00011,21.39604]
[1712548034265,70.55,69484.2368,1.6,0.5092,0.00011,21.39604]
[1712548034912,70.55,69488.0386,1.6,0.5096,0.00011,21.3967]
[1712548036157,70.55,69488.5488,1.6,0.50966,0.00011,21.39679]
[1712548041380,70.56,69494.7908,1.6,0.51032,0.00011,21.39782]
[1712548046415,70.57,69494.4079,1.6,0.51028,0.00011,21.39776]
[1712548047482,70.57,69495.3173,1.6,0.51037,0.00011,21.39791]
[1712548050114,70.57,69491.9374,1.6,0.51002,0.00011,21.39735]
[1712548055478,70.58,69494.3521,1.6,0.51027,0.00011,21.39434]
[1712548060514,70.59,69496.9411,1.6,0.51055,0.00011,21.39475]
[1712548062703,70.59,69494.1229,1.6,0.51025,0.00011,21.3943]
[1712548064814,70.59,69493.1399,1.6,0.51015,0.00011,21.39413]
[1712548070584,70.59,69485.0788,1.6,0.5093,0.00011,21.39276]
[1712548075618,70.59,69484.6885,1.6,0.50925,0.00011,21.39269]
[1712548080653,70.58,69484.1843,1.6,0.5092,0.00011,21.39261]
[1712548081687,70.58,69484.1062,1.6,0.50919,0.00011,21.39259]
[1712548082483,70.58,69484.1062,1.6,0.50919,0.00011,21.39259]
[1712548083036,70.58,69485.3224,1.6,0.50932,0.00011,21.39281]
[1712548085827,70.58,69474.2922,1.6,0.50816,0.00011,21.39078]
[1712548088656,70.58,69475.5103,1.6,0.50829,0.00011,21.39101]
[1712548094750,70.58,69475.9749,1.6,0.50834,0.00011,21.3911]
[1712548099786,70.58,69476.9927,1.6,0.50844,0.00011,21.39129]
[1712548104821,70.57,69474.9655,1.6,0.50823,0.00011,21.39091]
[1712548110438,70.57,69475.5145,1.6,0.50829,0.00011,21.39101]
[1712548115898,70.57,69477.526,1.6,0.50849,0.00011,21.38798]
[1712548120933,70.57,69478.858,1.6,0.50864,0.00011,21.38823]
[1712548126975,70.57,69479.3815,1.6,0.50869,0.00011,21.38833]
[1712548130194,70.57,69478.8187,1.6,0.50863,0.00011,21.38822]
[1712548134885,70.57,69477.0282,1.6,0.50844,0.00011,21.38789]
[1712548140066,70.57,69479.352,1.6,0.50869,0.00011,21.38832]
[1712548141491,70.57,69479.3462,1.6,0.50869,0.00011,21.38832]
[1712548147115,70.56,69492.7893,1.6,0.5101,0.00011,21.39067]
[1712548150216,70.56,69492.3186,1.6,0.51005,0.00011,21.39059]
[1712548150886,70.56,69492.3186,1.6,0.51005,0.00011,21.39059]
[1712548157189,70.56,69489.1742,1.6,0.50972,0.00011,21.39007]
[1712548157445,70.56,69489.1742,1.6,0.50972,0.00011,21.39007]
[1712548162759,70.55,69490.1639,1.6,0.50982,0.00011,21.39024]
[1712548168217,70.55,69487.9236,1.6,0.50959,0.00011,21.38985]
[1712548173430,70.54,69486.464,1.6,0.50943,0.00011,21.38619]
[1712548173432,70.54,69486.464,1.6,0.50943,0.00011,21.38619]
[1712548179344,70.54,69479.2314,1.6,0.50867,0.00011,21.38489]
[1712548184378,70.54,69480.6134,1.6,0.50881,0.00011,21.38515]
[1712548189414,70.54,69479.0118,1.6,0.50864,0.00011,21.38485]
[1712548194438,70.54,69480.0421,1.6,0.50875,0.00011,21.38504]
[1712548200438,70.53,69479.9738,1.6,0.50874,0.00011,21.38503]
[1712548205525,70.53,69480.2446,1.6,0.50877,0.00011,21.38508]
[1712548210560,70.53,69479.9857,1.6,0.50874,0.00011,21.38503]
[1712548215604,70.53,69481.2225,1.6,0.50887,0.00011,21.38526]
[1712548220638,70.52,69481.0676,1.6,0.50886,0.00011,21.38523]
[1712548225666,70.52,69482.1967,1.6,0.50898,0.00011,21.38544]
[1712548230701,70.52,69481.311,1.6,0.50888,0.00011,21.38528]
[1712548235736,70.52,69480.7873,1.6,0.50883,0.00011,21.38177]
[1712548240771,70.52,69478.7922,1.6,0.50861,0.00011,21.3814]
[1712548246812,70.51,69479.1708,1.6,0.50865,0.00011,21.38147]
[1712548251847,70.51,69479.2349,1.6,0.50866,0.00011,21.38148]
[1712548256883,70.51,69480.7588,1.6,0.50882,0.00011,21.38176]
[1712548261917,70.51,69481.2172,1.6,0.50887,0.00011,21.38185]
[1712548264652,70.51,69481.2307,1.6,0.50887,0.00011,21.38185]
[1712548269634,70.51,69491.2814,1.6,0.50993,0.00011,21.3836]
[1712548272160,70.51,69492.5145,1.6,0.51006,0.00011,21.38381]
[1712548275762,70.51,69484.7332,1.6,0.50924,0.00011,21.38248]
[1712548281438,70.52,69473.5577,1.6,0.50806,0.00011,21.38041]
[1712548281807,70.52,69473.5577,1.6,0.50806,0.00011,21.38041]
[1712548282244,70.52,69473.5783,1.6,0.50806,0.00011,21.38041]
[1712548288101,70.52,69484.9061,1.6,0.50926,0.00011,21.38251]
[1712548293136,70.51,69485.5252,1.6,0.50932,0.00011,21.3792]
[1712548298170,70.51,69483.1973,1.6,0.50908,0.00011,21.37879]
[1712548303206,70.51,69482.3211,1.6,0.50898,0.00011,21.37863]
[1712548308242,70.51,69483.1421,1.6,0.50907,0.00011,21.37878]
[1712548314438,70.5,69481.282,1.6,0.50887,0.00011,21.37845]
[1712548320336,70.5,69482.2126,1.6,0.50897,0.00011,21.37862]
[1712548325365,70.5,69483.1894,1.6,0.50907,0.00011,21.37879]
[1712548330400,70.5,69488.0712,1.6,0.50959,0.00011,21.37965]
[1712548335435,70.49,69489.3205,1.6,0.50972,0.00011,21.37986]
[1712548340470,70.49,69490.966,1.6,0.50989,0.00011,21.38014]
[1712548341100,70.49,69490.966,1.6,0.50989,0.00011,21.38014]
[1712548342255,70.49,69491.005,1.6,0.5099,0.00011,21.38015]
[1712548343337,70.49,69494.74,1.6,0.51029,0.00011,21.38076]
[1712548343383,70.49,69494.74,1.6,0.51029,0.00011,21.38076]
[1712548343506,70.49,69496.1533,1.6,0.51044,0.00011,21.38099]
[1712548343585,70.49,69496.1533,1.6,0.51044,0.00011,21.38099]
[1712548343601,70.49,69496.1533,1.6,0.51044,0.00011,21.38099]
[1712548343908,70.49,69496.1533,1.6,0.51044,0.00011,21.38099]
[1712548349446,70.5,69508.137,1.6,0.51171,0.00011,21.38279]
[1712548354569,70.51,69507.4792,1.6,0.51164,0.00011,21.37928]
[1712548357382,70.51,69507.2842,1.6,0.51162,0.00011,21.37925]
[1712548357763,70.52,69507.492,1.6,0.51164,0.00011,21.37928]
[1712548358530,70.52,69507.492,1.6,0.51164,0.00011,21.37928]
[1712548363144,70.51,69517.2002,1.6,0.51266,0.00011,21.38059]
[1712548364100,70.51,69512.6131,1.6,0.51218,0.00011,21.37999]
[1712548370681,70.52,69511.7092,1.6,0.51208,0.00011,21.37987]
[1712548371693,70.52,69510.9246,1.6,0.512,0.00011,21.37976]
[1712548376883,70.53,69511.7216,1.6,0.51209,0.00011,21.37987]
[1712548377030,70.53,69511.7216,1.6,0.51209,0.00011,21.37987]
[1712548380957,70.53,69515.8738,1.6,0.51252,0.00011,21.38042]
[1712548381400,70.53,69515.8738,1.6,0.51252,0.00011,21.38042]
[1712548386793,70.52,69516.0451,1.6,0.51254,0.00011,21.38044]
[1712548388245,70.52,69515.5185,1.6,0.51249,0.00011,21.38038]
[1712548388714,70.52,69515.5185,1.6,0.51249,0.00011,21.38038]
[1712548393574,70.52,69516.7008,1.6,0.51261,0.00011,21.38053]
[1712548393602,70.52,69516.7008,1.6,0.51261,0.00011,21.38053]
[1712548394014,70.52,69516.3741,1.6,0.51258,0.00011,21.38049]
[1712548394041,70.52,69516.3741,1.6,0.51258,0.00011,21.38049]
[1712548394061,70.52,69516.3741,1.6,0.51258,0.00011,21.38049]
[1712548394107,70.52,69516.3741,1.6,0.51258,0.00011,21.38049]
[1712548394313,70.52,69516.3741,1.6,0.51258,0.00011,21.38049]
[1712548394328,70.52,69516.3741,1.6,0.51258,0.00011,21.38049]
[1712548396443,70.52,69531.1385,1.6,0.51413,0.00011,21.38223]
[1712548404926,70.52,69530.4022,1.6,0.51406,0.00011,21.38215]
[1712548405103,70.52,69530.4022,1.6,0.51406,0.00011,21.38215]
[1712548405170,70.52,69530.4022,1.6,0.51406,0.00011,21.38215]
[1712548405202,70.52,69530.4022,1.6,0.51406,0.00011,21.38215]
[1712548405761,70.52,69530.4022,1.6,0.51406,0.00011,21.38215]
[1712548410969,70.53,69524.2101,1.6,0.5134,0.00011,21.38145]
[1712548416008,70.53,69534.0321,1.6,0.51444,0.00011,21.37912]
[1712548418154,70.53,69534.0504,1.6,0.51444,0.00011,21.37912]
[1712548422056,70.53,69536.2771,1.6,0.51467,0.00011,21.37934]
[1712548428087,70.53,69537.7695,1.6,0.51483,0.00011,21.37949]
[1712548433098,70.53,69538.34,1.6,0.51489,0.00011,21.37955]
[1712548433122,70.53,69538.34,1.6,0.51489,0.00011,21.37955]
[1712548433245,70.53,69538.2825,1.6,0.51489,0.00011,21.37954]
[1712548433422,70.53,69538.2825,1.6,0.51489,0.00011,21.37954]
[1712548433449,70.53,69538.2825,1.6,0.51489,0.00011,21.37954]
[1712548433479,70.53,69538.2825,1.6,0.51489,0.00011,21.37954]
[1712548433680,70.53,69538.2825,1.6,0.51489,0.00011,21.37954]
[1712548433707,70.53,69538.2825,1.6,0.51489,0.00011,21.37954]
[1712548433996,70.53,69538.2825,1.6,0.51489,0.00011,21.37954]
[1712548434617,70.53,69540.5424,1.6,0.51512,0.00011,21.37976]
[1712548434999,70.53,69540.5424,1.6,0.51512,0.00011,21.37976]
[1712548436233,70.53,69548.591,1.6,0.51597,0.00011,21.38046]
[1712548436244,70.53,69548.591,1.6,0.51597,0.00011,21.38046]
[1712548436607,70.53,69548.591,1.6,0.51597,0.00011,21.38046]
[1712548438752,70.54,69552.3238,1.6,0.51637,0.00011,21.38075]
[1712548440124,70.54,69553.484,1.6,0.51649,0.00011,21.38083]
[1712548440554,70.54,69553.5686,1.6,0.5165,0.00011,21.38084]
[1712548441139,70.54,69553.5686,1.6,0.5165,0.00011,21.38084]
[1712548443902,70.54,69550.3631,1.6,0.51616,0.00011,21.3806]
[1712548447067,70.55,69553.7685,1.6,0.51652,0.00011,21.38085]
[1712548452258,70.55,69551.4612,1.6,0.51628,0.00011,21.38068]
[1712548453183,70.55,69551.4612,1.6,0.51628,0.00011,21.38068]
[1712548456201,70.55,69551.6222,1.6,0.51629,0.00011,21.38069]
[1712548459230,70.55,69551.5484,1.6,0.51628,0.00011,21.38069]
[1712548464271,70.55,69551.5953,1.6,0.51629,0.00011,21.38069]
[1712548469377,70.56,69553.1696,1.6,0.51646,0.00011,21.38081]
[1712548471508,70.56,69554.2488,1.6,0.51657,0.00011,21.37747]
[1712548472127,70.56,69554.2488,1.6,0.51657,0.00011,21.37747]
[1712548473382,70.56,69554.4729,1.6,0.51659,0.00011,21.37748]
[1712548473396,70.56,69554.4729,1.6,0.51659,0.00011,21.37748]
[1712548473629,70.56,69552.9671,1.6,0.51643,0.00011,21.37737]
[1712548475986,70.56,69555.4463,1.6,0.5167,0.00011,21.37755]
[1712548476393,70.56,69555.4463,1.6,0.5167,0.00011,21.37755]
[1712548484481,70.58,69561.0748,1.6,0.51729,0.00011,21.37793]
[1712548489522,70.58,69562.0821,1.6,0.5174,0.00011,21.37799]
[1712548491380,70.59,69562.4871,1.6,0.51744,0.00011,21.37801]
[1712548496572,70.6,69563.0702,1.6,0.5175,0.00011,21.37805]
[1712548501606,70.6,69562.2931,1.6,0.51742,0.00011,21.378]
[1712548506641,70.61,69566.1355,1.6,0.51782,0.00011,21.37822]
[1712548511630,70.61,69567.9821,1.6,0.51802,0.00011,21.37832]
[1712548512042,70.61,69567.1846,1.6,0.51793,0.00011,21.37828]
[1712548517253,70.61,69567.2358,1.6,0.51794,0.00011,21.37828]
[1712548517307,70.61,69567.2358,1.6,0.51794,0.00011,21.37828]
[1712548517668,70.61,69567.2358,1.6,0.51794,0.00011,21.37828]
[1712548519497,70.61,69572.8913,1.6,0.51853,0.00011,21.37856]
[1712548519543,70.61,69572.8913,1.6,0.51853,0.00011,21.37856]
[1712548521535,70.61,69569.9258,1.6,0.51822,0.00011,21.37842]
[1712548522592,70.61,69569.9258,1.6,0.51822,0.00011,21.37842]
[1712548527789,70.61,69568.3815,1.6,0.51806,0.00011,21.37834]
[1712548529616,70.61,69568.3815,1.6,0.51806,0.00011,21.37834]
[1712548530042,70.61,69568.7151,1.6,0.5181,0.00011,21.37836]
[1712548530153,70.61,69568.7151,1.6,0.5181,0.00011,21.37836]
[1712548530237,70.61,69568.7151,1.6,0.5181,0.00011,21.37836]
[1712548531859,70.62,69562.8163,1.6,0.51747,0.00011,21.37461]
[1712548535042,70.62,69555.2114,1.6,0.51667,0.00011,21.37411]
[1712548535072,70.62,69555.2114,1.6,0.51667,0.00011,21.37411]
[1712548535741,70.62,69555.2114,1.6,0.51667,0.00011,21.37411]
[1712548536147,70.62,69554.5384,1.6,0.5166,0.00011,21.37406]
[1712548538648,70.62,69550.3424,1.6,0.51616,0.00011,21.37374]
[1712548540012,70.62,69554.4141,1.6,0.51659,0.00011,21.37405]
[1712548545915,70.63,69558.5854,1.6,0.51703,0.00011,21.37434]
[1712548550950,70.63,69558.5269,1.6,0.51702,0.00011,21.37434]
[1712548554021,70.64,69558.4736,1.6,0.51702,0.00011,21.37433]
[1712548557478,70.64,69555.9844,1.6,0.51676,0.00011,21.37416]
[1712548561522,70.64,69554.1894,1.6,0.51657,0.00011,21.37403]
[1712548568074,70.63,69555.688,1.6,0.51673,0.00011,21.37414]
[1712548568932,70.63,69555.688,1.6,0.51673,0.00011,21.37414]
[1712548574118,70.63,69553.1772,1.6,0.51646,0.00011,21.37396]
[1712548579151,70.63,69552.4673,1.6,0.51639,0.00011,21.37391]
[1712548584188,70.63,69552.5779,1.6,0.5164,0.00011,21.37391]
[1712548590230,70.63,69552.1686,1.6,0.51635,0.00011,21.37388]
[1712548595169,70.63,69552.383,1.6,0.51638,0.00011,21.37048]
[1712548595193,70.63,69552.383,1.6,0.51638,0.00011,21.37048]
[1712548600298,70.63,69561.2846,1.6,0.51731,0.00011,21.37109]
[1712548605334,70.64,69562.3253,1.6,0.51742,0.00011,21.37116]
[1712548607560,70.65,69556.6088,1.6,0.51682,0.00011,21.37078]
[1712548612531,70.65,69556.0741,1.6,0.51677,0.00011,21.37075]
[1712548618424,70.65,69556.2007,1.6,0.51678,0.00011,21.37076]
[1712548621819,70.65,69558.3229,1.6,0.517,0.00011,21.3709]
[1712548628158,70.65,69557.7917,1.6,0.51695,0.00011,21.37086]
[1712548633530,70.66,69556.5749,1.6,0.51682,0.00011,21.37078]
[1712548635088,70.66,69556.0086,1.6,0.51676,0.00011,21.37074]
[1712548640579,70.67,69558.0593,1.6,0.51698,0.00011,21.37088]
[1712548645613,70.68,69557.7014,1.6,0.51694,0.00011,21.37085]
[1712548650648,70.68,69558.0915,1.6,0.51698,0.00011,21.37088]
[1712548655686,70.69,69562.5931,1.6,0.51745,0.00011,21.36775]
[1712548660720,70.7,69563.4535,1.6,0.51754,0.00011,21.3678]
[1712548665755,70.7,69563.0588,1.6,0.5175,0.00011,21.36777]
[1712548670793,70.71,69563.0448,1.6,0.5175,0.00011,21.36777]
[1712548677438,70.72,69564.4196,1.6,0.51765,0.00011,21.36785]
[1712548682874,70.73,69563.6168,1.6,0.51756,0.00011,21.3678]
[1712548685034,70.73,69563.292,1.6,0.51753,0.00011,21.36778]
[1712548689304,70.73,69561.6647,1.6,0.51736,0.00011,21.36768]
[1712548694958,70.75,69561.7452,1.6,0.51737,0.00011,21.36769]
[1712548696348,70.75,69561.679,1.6,0.51736,0.00011,21.36768]
[1712548700991,70.75,69561.4265,1.6,0.51733,0.00011,21.36767]
[1712548701322,70.75,69561.1582,1.6,0.51731,0.00011,21.36765]
[1712548707044,70.75,69550.2729,1.6,0.51616,0.00011,21.36688]
[1712548712078,70.75,69551.0377,1.6,0.51624,0.00011,21.36352]
[1712548713303,70.75,69551.0377,1.6,0.51624,0.00011,21.36352]
[1712548713577,70.75,69550.3639,1.6,0.51617,0.00011,21.36347]
[1712548719104,70.75,69546.8148,1.6,0.5158,0.00011,21.36318]
[1712548719113,70.75,69546.8148,1.6,0.5158,0.00011,21.36318]
[1712548724162,70.74,69545.9235,1.6,0.5157,0.00011,21.3631]
[1712548725757,70.74,69546.0903,1.6,0.51572,0.00011,21.36312]
[1712548731213,70.74,69545.7004,1.6,0.51568,0.00011,21.36308]
[1712548736246,70.74,69543.9701,1.6,0.5155,0.00011,21.36293]
[1712548741282,70.74,69541.159,1.6,0.5152,0.00011,21.36268]
[1712548744178,70.74,69541.513,1.6,0.51524,0.00011,21.36271]
[1712548744974,70.74,69541.9371,1.6,0.51528,0.00011,21.36275]
[1712548751351,70.74,69543.4276,1.6,0.51544,0.00011,21.36289]
[1712548756386,70.74,69543.852,1.6,0.51549,0.00011,21.36292]
[1712548756807,70.74,69543.852,1.6,0.51549,0.00011,21.36292]
[1712548762428,70.74,69543.993,1.6,0.5155,0.00011,21.36294]
[1712548767438,70.73,69544.645,1.6,0.51557,0.00011,21.36299]
[1712548770421,70.73,69544.8641,1.6,0.51559,0.00011,21.36301]
[1712548775520,70.74,69545.6852,1.6,0.51568,0.00011,21.35966]
[1712548780555,70.74,69544.632,1.6,0.51557,0.00011,21.35957]
[1712548785589,70.74,69548.2336,1.6,0.51595,0.00011,21.35987]
[1712548790623,70.73,69547.2708,1.6,0.51584,0.00011,21.3598]
[1712548797438,70.73,69547.3585,1.6,0.51585,0.00011,21.3598]
[1712548797835,70.73,69547.3739,1.6,0.51585,0.00011,21.35981]
[1712548797889,70.73,69547.3739,1.6,0.51585,0.00011,21.35981]
[1712548798018,70.73,69547.3739,1.6,0.51585,0.00011,21.35981]
[1712548798151,70.73,69547.3739,1.6,0.51585,0.00011,21.35981]
[1712548799789,70.73,69559.133,1.6,0.51709,0.00011,21.36068]
[1712548800575,70.73,69559.133,1.6,0.51709,0.00011,21.36068]
[1712548800635,70.73,69559.133,1.6,0.51709,0.00011,21.36068]
[1712548802834,70.73,69558.1002,1.6,0.51698,0.00011,21.36061]
[1712548803319,70.73,69558.1002,1.6,0.51698,0.00011,21.36061]
[1712548804891,70.73,69560.4929,1.6,0.51723,0.00011,21.36077]
[1712548808246,70.72,69559.9714,1.6,0.51718,0.00011,21.36073]
[1712548812232,70.72,69559.4408,1.6,0.51712,0.00011,21.3607]
[1712548813955,70.72,69558.334,1.6,0.51701,0.00011,21.36063]
[1712548814946,70.72,69559.2761,1.6,0.51711,0.00011,21.36069]
[1712548815498,70.72,69559.2761,1.6,0.51711,0.00011,21.36069]
[1712548815556,70.72,69559.2761,1.6,0.51711,0.00011,21.36069]
[1712548815659,70.72,69559.2761,1.6,0.51711,0.00011,21.36069]
[1712548820846,70.73,69566.2727,1.6,0.51784,0.00011,21.36111]
[1712548825875,70.73,69567.1843,1.6,0.51794,0.00011,21.36116]
[1712548830910,70.74,69563.9991,1.6,0.5176,0.00011,21.36098]
[1712548836438,70.75,69563.3723,1.6,0.51754,0.00011,21.35752]
[1712548841987,70.76,69563.8593,1.6,0.51759,0.00011,21.35755]
[1712548847022,70.77,69563.5734,1.6,0.51756,0.00011,21.35753]
[1712548848638,70.77,69563.1111,1.6,0.51751,0.00011,21.3575]
[1712548856087,70.78,69562.6525,1.6,0.51746,0.00011,21.35747]
[1712548861120,70.78,69561.8625,1.6,0.51738,0.00011,21.35742]
[1712548866156,70.79,69564.0001,1.6,0.51761,0.00011,21.35755]
[1712548871190,70.8,69565.5826,1.6,0.51777,0.00011,21.35764]
[1712548877234,70.81,69565.7392,1.6,0.51779,0.00011,21.35765]
[1712548880625,70.81,69565.2729,1.6,0.51774,0.00011,21.35762]
[1712548886297,70.82,69564.7858,1.6,0.51769,0.00011,21.35759]
[1712548891331,70.82,69561.6603,1.6,0.51736,0.00011,21.35398]
[1712548896370,70.83,69562.8199,1.6,0.51748,0.00011,21.35405]
[1712548901405,70.84,69563.9851,1.6,0.51761,0.00011,21.35412]
[1712548906439,70.84,69563.9044,1.6,0.5176,0.00011,21.35412]
[1712548911474,70.85,69564.4244,1.6,0.51765,0.0001,21.35415]
[1712548916509,70.85,69562.2668,1.6,0.51743,0.0001,21.35402]
[1712548921544,70.86,69563.7868,1.6,0.51759,0.0001,21.35411]
[1712548926258,70.86,69570.5359,1.6,0.5183,0.0001,21.35447]
[1712548930294,70.86,69573.4326,1.6,0.5186,0.0001,21.35461]
[1712548935643,70.86,69573.3067,1.6,0.51859,0.0001,21.3546]
[1712548940678,70.86,69571.5592,1.6,0.5184,0.0001,21.35452]
[1712548945713,70.86,69571.2473,1.6,0.51837,0.0001,21.3545]
[1712548947149,70.86,69571.2473,1.6,0.51837,0.0001,21.3545]
[1712548947556,70.86,69570.8259,1.6,0.51833,0.0001,21.35448]
[1712548952599,70.86,69571.6701,1.6,0.51841,0.0001,21.35453]
[1712548957796,70.86,69575.1319,1.6,0.51878,0.0001,21.35126]
[1712548962831,70.85,69575.5319,1.6,0.51882,0.0001,21.35127]
[1712548967868,70.85,69576.749,1.6,0.51895,0.0001,21.35132]
[1712548972903,70.85,69576.2394,1.6,0.51889,0.0001,21.3513]
[1712548977937,70.85,69575.9222,1.6,0.51886,0.0001,21.35129]
[1712548980129,70.85,69575.9128,1.6,0.51886,0.0001,21.35129]
[1712548980537,70.85,69575.9233,1.6,0.51886,0.0001,21.35129]
[1712548984474,70.85,69577.3348,1.6,0.51901,0.0001,21.35135]
[1712548990028,70.85,69582.2747,1.6,0.51953,0.0001,21.35152]
[1712548991761,70.85,69582.5376,1.6,0.51955,0.0001,21.35153]
[1712548997080,70.84,69583.906,1.6,0.5197,0.0001,21.35157]
[1712549002114,70.84,69583.1086,1.6,0.51961,0.0001,21.35155]
[1712549007148,70.83,69582.114,1.6,0.51951,0.0001,21.35152]
[1712549007286,70.83,69582.114,1.6,0.51951,0.0001,21.35152]
[1712549013191,70.83,69578.109,1.6,0.51909,0.00011,21.34795]
[1712549017841,70.83,69577.6705,1.6,0.51904,0.00011,21.34794]
[1712549023261,70.83,69580.2891,1.6,0.51932,0.00011,21.34803]
[1712549024329,70.83,69580.1332,1.6,0.5193,0.00011,21.34803]
[1712549029271,70.83,69582.1091,1.6,0.51951,0.00011,21.34809]
[1712549029781,70.83,69581.9825,1.6,0.51949,0.00011,21.34809]
[1712549032077,70.82,69579.7293,1.6,0.51926,0.00011,21.34801]
[1712549032213,70.82,69579.7293,1.6,0.51926,0.00011,21.34801]
[1712549040379,70.81,69578.5516,1.6,0.51913,0.00011,21.34797]
[1712549046421,70.81,69579.9731,1.6,0.51928,0.00011,21.34802]
[1712549047743,70.81,69579.6824,1.6,0.51925,0.00011,21.34801]
[1712549053470,70.8,69579.7543,1.6,0.51926,0.00011,21.34802]
[1712549058507,70.8,69577.4939,1.6,0.51902,0.00011,21.34793]
[1712549060352,70.8,69577.3193,1.6,0.519,0.00011,21.34793]
[1712549060519,70.8,69577.3193,1.6,0.519,0.00011,21.34793]
[1712549060543,70.8,69579.1398,1.6,0.5192,0.00011,21.34799]
[1712549060769,70.8,69579.1398,1.6,0.5192,0.00011,21.34799]
[1712549061590,70.8,69580.8696,1.6,0.51938,0.00011,21.34805]
[1712549062289,70.8,69580.8696,1.6,0.51938,0.00011,21.34805]
[1712549062467,70.8,69580.8696,1.6,0.51938,0.00011,21.34805]
[1712549062750,70.8,69580.9786,1.6,0.51939,0.00011,21.34806]
[1712549063522,70.8,69580.9786,1.6,0.51939,0.00011,21.34806]
[1712549072606,70.8,69580.8667,1.6,0.51938,0.00011,21.34463]
[1712549078646,70.8,69581.2954,1.6,0.51942,0.00011,21.34464]
[1712549083682,70.79,69579.1775,1.6,0.5192,0.00011,21.34457]
[1712549088717,70.79,69579.4212,1.6,0.51922,0.00011,21.34458]
[1712549093750,70.79,69579.575,1.6,0.51924,0.00011,21.34459]
[1712549093822,70.79,69579.2996,1.6,0.51921,0.00011,21.34458]
[1712549094018,70.79,69579.2996,1.6,0.51921,0.00011,21.34458]
[1712549096772,70.78,69558.3734,1.6,0.51701,0.00011,21.34351]
[1712549101807,70.78,69557.1756,1.6,0.51688,0.00011,21.34343]
[1712549107850,70.78,69560.7429,1.6,0.51726,0.00011,21.34366]
[1712549112847,70.78,69561.027,1.6,0.51729,0.00011,21.34368]
[1712549117920,70.77,69565.3254,1.6,0.51774,0.00011,21.34394]
[1712549121185,70.76,69565.8302,1.6,0.51779,0.00011,21.34397]
[1712549126982,70.76,69565.9115,1.6,0.5178,0.00011,21.34397]
[1712549128466,70.76,69564.6013,1.6,0.51766,0.00011,21.3439]
[1712549129020,70.75,69564.7915,1.6,0.51768,0.00011,21.34391]
[1712549129028,70.75,69564.7915,1.6,0.51768,0.00011,21.34391]
[1712549129076,70.75,69564.7915,1.6,0.51768,0.00011,21.34391]
[1712549129353,70.75,69564.7915,1.6,0.51768,0.00011,21.34391]
[1712549130114,70.75,69555.6456,1.6,0.51672,0.00011,21.34332]
[1712549131172,70.75,69545.8337,1.6,0.51569,0.00011,21.33914]
[1712549131804,70.75,69545.8337,1.6,0.51569,0.00011,21.33914]
[1712549132274,70.75,69541.9466,1.6,0.51528,0.00011,21.33879]
[1712549132497,70.75,69541.9466,1.6,0.51528,0.00011,21.33879]
[1712549133069,70.75,69540.2011,1.6,0.5151,0.00011,21.33863]
[1712549134584,70.75,69538.122,1.6,0.51488,0.00011,21.33843]
[1712549134868,70.75,69538.122,1.6,0.51488,0.00011,21.33843]
[1712549136755,70.75,69538.2807,1.6,0.51489,0.00011,21.33845]
[1712549141528,70.76,69537.5656,1.6,0.51482,0.00011,21.33838]
[1712549145760,70.76,69537.5277,1.6,0.51481,0.00011,21.33838]
[1712549146168,70.76,69537.4446,1.6,0.51481,0.00011,21.33837]
[1712549148238,70.76,69537.5432,1.6,0.51482,0.00011,21.33838]
[1712549148384,70.76,69537.5432,1.6,0.51482,0.00011,21.33838]
[1712549153279,70.76,69527.5218,1.6,0.51376,0.00011,21.33732]
[1712549153749,70.76,69527.5218,1.6,0.51376,0.00011,21.33732]
[1712549156616,70.75,69522.8229,1.6,0.51327,0.00011,21.33678]
[1712549162230,70.74,69512.6198,1.6,0.51219,0.00011,21.33549]
[1712549164833,70.73,69512.2368,1.6,0.51215,0.00011,21.33544]
[1712549168409,70.72,69515.1383,1.6,0.51245,0.00011,21.33582]
[1712549168648,70.72,69515.1383,1.6,0.51245,0.00011,21.33582]
[1712549174318,70.71,69513.3,1.6,0.51226,0.00011,21.33558]
[1712549179354,70.7,69512.3984,1.6,0.51216,0.00011,21.33547]
[1712549181141,70.7,69506.9193,1.6,0.51158,0.00011,21.3347]
[1712549186401,70.69,69503.3266,1.6,0.5112,0.00011,21.33418]
[1712549191436,70.69,69503.3444,1.6,0.5112,0.00011,21.33076]
[1712549194515,70.68,69504.9951,1.6,0.51138,0.00011,21.33101]
[1712549200499,70.69,69504.0934,1.6,0.51128,0.00011,21.33087]
[1712549201502,70.69,69504.0934,1.6,0.51128,0.00011,21.33087]
[1712549206542,70.69,69502.8851,1.6,0.51115,0.00011,21.33069]
[1712549211577,70.68,69501.0811,1.6,0.51096,0.00011,21.33042]
[1712549215677,70.68,69503.1054,1.6,0.51118,0.00011,21.33073]
[1712549216082,70.68,69503.1054,1.6,0.51118,0.00011,21.33073]
[1712549216452,70.68,69503.1054,1.6,0.51118,0.00011,21.33073]
[1712549221646,70.67,69505.1789,1.6,0.51139,0.00011,21.33104]
[1712549223672,70.67,69505.4003,1.6,0.51142,0.00011,21.33107]
[1712549223873,70.67,69505.4003,1.6,0.51142,0.00011,21.33107]
[1712549229702,70.67,69500.9287,1.6,0.51094,0.00011,21.3304]
[1712549230802,70.67,69500.4021,1.6,0.51089,0.00011,21.33032]
[1712549231397,70.67,69500.4021,1.6,0.51089,0.00011,21.33032]
[1712549232515,70.66,69490.2254,1.6,0.50981,0.00011,21.32869]
[1712549235973,70.66,69491.4507,1.6,0.50994,0.00011,21.3289]
[1712549240289,70.66,69490.3499,1.6,0.50983,0.00011,21.32871]
[1712549240786,70.66,69490.4437,1.6,0.50984,0.00011,21.32873]
[1712549240826,70.66,69490.4437,1.6,0.50984,0.00011,21.32873]
[1712549242918,70.66,69491.7857,1.6,0.50998,0.00011,21.32895]
[1712549246130,70.65,69492.3302,1.6,0.51004,0.00011,21.32904]
[1712549252865,70.65,69492.3465,1.6,0.51003,0.00011,21.32562]
[1712549257898,70.64,69490.1975,1.6,0.50981,0.00011,21.32527]
[1712549263943,70.64,69490.8166,1.6,0.50987,0.00011,21.32537]
[1712549268978,70.63,69490.7966,1.6,0.50987,0.00011,21.32537]
[1712549270652,70.63,69488.3446,1.6,0.50961,0.00011,21.32496]
[1712549276025,70.63,69487.611,1.6,0.50953,0.00011,21.32483]
[1712549281060,70.63,69487.6373,1.6,0.50953,0.00011,21.32484]
[1712549286096,70.62,69488.8424,1.6,0.50966,0.00011,21.32504]
[1712549291131,70.62,69491.7173,1.6,0.50996,0.00011,21.32553]
[1712549296167,70.62,69496.612,1.6,0.51048,0.00011,21.32632]
[1712549299530,70.62,69498.3904,1.6,0.51067,0.00011,21.3266]
[1712549302818,70.62,69498.4176,1.6,0.51067,0.00011,21.3266]
[1712549306082,70.62,69498.6954,1.6,0.5107,0.00011,21.32665]
[1712549310295,70.62,69506.9063,1.6,0.51157,0.00011,21.32787]
[1712549310956,70.62,69506.9063,1.6,0.51157,0.00011,21.32787]
[1712549311091,70.62,69506.9063,1.6,0.51157,0.00011,21.32787]
[1712549311237,70.62,69506.9063,1.6,0.51157,0.00011,21.32787]
[1712549314817,70.62,69512.8529,1.6,0.51219,0.00011,21.32527]
[1712549317145,70.62,69522.3651,1.6,0.5132,0.00011,21.32648]
[1712549317191,70.62,69522.3651,1.6,0.5132,0.00011,21.32648]
[1712549317441,70.62,69520.2179,1.6,0.51297,0.00011,21.32622]
[1712549318188,70.62,69520.2179,1.6,0.51297,0.00011,21.32622]
[1712549318522,70.62,69510.8215,1.6,0.51198,0.00011,21.325]
[1712549318725,70.62,69510.8215,1.6,0.51198,0.00011,21.325]
[1712549324362,70.61,69498.0094,1.6,0.51062,0.00011,21.32312]
[1712549326183,70.61,69497.7965,1.6,0.5106,0.00011,21.32308]
[1712549327158,70.61,69496.4687,1.6,0.51046,0.00011,21.32288]
[1712549332419,70.61,69505.7501,1.6,0.51144,0.00011,21.32428]
[1712549333784,70.62,69505.6172,1.6,0.51143,0.00011,21.32426]
[1712549338361,70.61,69508.6937,1.6,0.51175,0.00011,21.3247]
[1712549339320,70.61,69508.2296,1.6,0.5117,0.00011,21.32464]
[1712549344508,70.61,69500.9395,1.6,0.51093,0.00011,21.32357]
[1712549345213,70.61,69500.9395,1.6,0.51093,0.00011,21.32357]
[1712549346300,70.61,69501.4929,1.6,0.51099,0.00011,21.32365]
[1712549347159,70.61,69501.426,1.6,0.51099,0.00011,21.32364]
[1712549352565,70.62,69495.1653,1.6,0.51032,0.00011,21.32267]
[1712549357599,70.62,69494.9551,1.6,0.5103,0.00011,21.32263]
[1712549362635,70.62,69497.8268,1.6,0.51061,0.00011,21.32309]
[1712549367670,70.62,69500.3019,1.6,0.51087,0.00011,21.32347]
[1712549372704,70.62,69500.1019,1.6,0.51085,0.00011,21.32001]
[1712549375634,70.62,69498.4624,1.6,0.51067,0.00011,21.31976]
[1712549375642,70.62,69498.4624,1.6,0.51067,0.00011,21.31976]
[1712549381769,70.63,69498.2521,1.6,0.51065,0.00011,21.31973]
[1712549387810,70.63,69498.1052,1.6,0.51064,0.00011,21.3197]
[1712549392843,70.63,69492.2402,1.6,0.51002,0.00011,21.31876]
[1712549394319,70.63,69492.1259,1.6,0.51,0.00011,21.31874]
[1712549394693,70.63,69492.1016,1.6,0.51,0.00011,21.31874]
[1712549394887,70.63,69492.1016,1.6,0.51,0.00011,21.31874]
[1712549397790,70.63,69485.8286,1.6,0.50934,0.00011,21.31767]
[1712549401004,70.62,69483.3331,1.6,0.50907,0.00011,21.31723]
[1712549404203,70.62,69483.8054,1.6,0.50912,0.00011,21.31732]
[1712549411977,70.62,69483.0929,1.6,0.50905,0.00011,21.31719]
[1712549417013,70.62,69483.8157,1.6,0.50912,0.00011,21.31732]
[1712549424061,70.62,69484.2878,1.6,0.50917,0.00011,21.31741]
[1712549429096,70.62,69485.1112,1.6,0.50926,0.00011,21.31755]
[1712549433307,70.62,69484.3658,1.6,0.50918,0.00011,21.31399]
[1712549436762,70.62,69484.1794,1.6,0.50916,0.00011,21.31396]
[1712549442187,70.62,69478.0003,1.6,0.50851,0.00011,21.31284]
[1712549442225,70.62,69478.0003,1.6,0.50851,0.00011,21.31284]
[1712549448229,70.62,69477.2073,1.6,0.50842,0.00011,21.31269]
[1712549452624,70.62,69477.2884,1.6,0.50843,0.00011,21.31271]
[1712549452670,70.62,69477.2884,1.6,0.50843,0.00011,21.31271]
[1712549452739,70.62,69477.2884,1.6,0.50843,0.00011,21.31271]
[1712549454273,70.62,69461.8585,1.6,0.5068,0.00011,21.30964]
[1712549459307,70.62,69460.6121,1.6,0.50667,0.00011,21.30937]
[1712549464342,70.62,69457.7466,1.6,0.50637,0.00011,21.30876]
[1712549469109,70.62,69457.4258,1.6,0.50633,0.00011,21.30869]
[1712549469390,70.62,69457.3177,1.6,0.50632,0.00011,21.30866]
[1712549469515,70.62,69457.3177,1.6,0.50632,0.00011,21.30866]
[1712549475093,70.63,69455.6502,1.6,0.50615,0.00011,21.3083]
[1712549475133,70.63,69455.6502,1.6,0.50615,0.00011,21.3083]
[1712549475190,70.63,69455.6502,1.6,0.50615,0.00011,21.3083]
[1712549475282,70.63,69455.6502,1.6,0.50615,0.00011,21.3083]
[1712549475890,70.63,69455.6502,1.6,0.50615,0.00011,21.3083]
[1712549480152,70.64,69442.4748,1.6,0.50476,0.00011,21.30527]
[1712549483236,70.64,69442.5696,1.6,0.50477,0.00011,21.30529]
[1712549483240,70.64,69442.5696,1.6,0.50477,0.00011,21.30529]
[1712549483291,70.64,69442.5696,1.6,0.50477,0.00011,21.30529]
[1712549488511,70.65,69436.9761,1.6,0.50418,0.00011,21.30393]
[1712549493546,70.65,69437.9757,1.6,0.50428,0.00011,21.30075]
[1712549496575,70.65,69437.3689,1.6,0.50422,0.00011,21.3006]
[1712549502613,70.66,69435.3839,1.6,0.50401,0.00011,21.30011]
[1712549507649,70.66,69436.5199,1.6,0.50413,0.00011,21.30039]
[1712549512685,70.66,69435.0995,1.6,0.50398,0.00011,21.30004]
[1712549517720,70.66,69432.0046,1.6,0.50365,0.00011,21.29925]
[1712549522754,70.66,69431.5081,1.6,0.5036,0.00011,21.29913]
[1712549527789,70.66,69432.5752,1.6,0.50371,0.00011,21.2994]
[1712549529646,70.66,69432.5924,1.6,0.50371,0.00011,21.2994]
[1712549530381,70.66,69432.5924,1.6,0.50371,0.00011,21.2994]
[1712549534469,70.66,69429.0499,1.6,0.50334,0.00011,21.29849]
[1712549535279,70.66,69429.0648,1.6,0.50334,0.00011,21.2985]
[1712549540602,70.65,69422.8312,1.6,0.50268,0.00011,21.29685]
[1712549541934,70.65,69417.0851,1.6,0.50207,0.00011,21.29528]
[1712549543612,70.65,69416.8108,1.6,0.50204,0.00011,21.29521]
[1712549548936,70.65,69417.1214,1.6,0.50208,0.00011,21.29529]
[1712549553972,70.65,69415.4188,1.6,0.50189,0.00011,21.29139]
[1712549554568,70.65,69415.4188,1.6,0.50189,0.00011,21.29139]
[1712549554607,70.65,69415.4188,1.6,0.50189,0.00011,21.29139]
[1712549560015,70.65,69414.2546,1.6,0.50177,0.00011,21.29107]
[1712549564329,70.65,69414.5044,1.6,0.50179,0.00011,21.29114]
[1712549568352,70.64,69415.1411,1.6,0.50186,0.00011,21.29132]
[1712549571401,70.64,69420.3075,1.6,0.50241,0.00011,21.29274]
[1712549577133,70.65,69423.8965,1.6,0.50279,0.00011,21.29371]
[1712549581260,70.65,69425.4857,1.6,0.50296,0.00011,21.29414]
[1712549581318,70.65,69425.4857,1.6,0.50296,0.00011,21.29414]
[1712549581460,70.65,69425.4857,1.6,0.50296,0.00011,21.29414]
[1712549581876,70.65,69425.4857,1.6,0.50296,0.00011,21.29414]
[1712549582795,70.65,69425.7676,1.6,0.50299,0.00011,21.29421]
[1712549583274,70.65,69425.7495,1.6,0.50298,0.00011,21.29421]
[1712549584587,70.65,69432.2047,1.6,0.50367,0.00011,21.29588]
[1712549584632,70.65,69432.2047,1.6,0.50367,0.00011,21.29588]
[1712549585930,70.65,69437.7047,1.6,0.50425,0.00011,21.29726]
[1712549587301,70.65,69437.937,1.6,0.50427,0.00011,21.29732]
[1712549588671,70.65,69438.3441,1.6,0.50432,0.00011,21.29742]
[1712549594060,70.65,69438.6569,1.6,0.50435,0.00011,21.29749]
[1712549595647,70.66,69435.2558,1.6,0.50399,0.00011,21.29665]
[1712549601438,70.66,69433.5953,1.6,0.50382,0.00011,21.29623]
[1712549607343,70.66,69437.468,1.6,0.50423,0.00011,21.2972]
[1712549607721,70.66,69437.468,1.6,0.50423,0.00011,21.2972]
[1712549609273,70.66,69437.7643,1.6,0.50426,0.00011,21.29727]
[1712549615400,70.67,69438.8337,1.6,0.50437,0.00011,21.29411]
[1712549617362,70.67,69438.4708,1.6,0.50433,0.00011,21.29402]
[1712549619341,70.67,69436.8491,1.6,0.50416,0.00011,21.29362]
[1712549624462,70.68,69436.3807,1.6,0.50411,0.00011,21.2935]
[1712549625956,70.68,69436.5178,1.6,0.50413,0.00011,21.29354]
[1712549632520,70.68,69435.3159,1.6,0.504,0.00011,21.29324]
[1712549637555,70.69,69434.5264,1.6,0.50392,0.00011,21.29304]
[1712549642053,70.69,69433.7446,1.6,0.50384,0.00011,21.29284]
[1712549647624,70.69,69428.2319,1.6,0.50325,0.00011,21.29143]
[1712549652659,70.69,69426.2787,1.6,0.50305,0.00011,21.29091]
[1712549657694,70.69,69428.0309,1.6,0.50323,0.00011,21.29137]
[1712549662728,70.69,69426.4907,1.6,0.50307,0.00011,21.29097]
[1712549667766,70.69,69429.3499,1.6,0.50337,0.00011,21.29172]
[1712549669849,70.7,69431.4731,1.6,0.5036,0.00011,21.29226]
[1712549671014,70.7,69430.5969,1.6,0.50351,0.00011,21.29204]
[1712549676833,70.7,69429.8195,1.6,0.50342,0.00011,21.28841]
[1712549681867,70.7,69428.4204,1.6,0.50327,0.00011,21.28805]
[1712549684875,70.7,69428.2166,1.6,0.50325,0.00011,21.288]
[1712549684978,70.7,69427.1448,1.6,0.50314,0.00011,21.28772]
[1712549691438,70.7,69426.2902,1.6,0.50305,0.00011,21.28749]
[1712549696973,70.7,69426.3105,1.6,0.50305,0.00011,21.2875]
[1712549702008,70.7,69425.2078,1.6,0.50294,0.00011,21.2872]
[1712549707043,70.7,69429.6993,1.6,0.50341,0.00011,21.28838]
[1712549710943,70.71,69430.0168,1.6,0.50344,0.00011,21.28846]
[1712549713412,70.71,69432.6224,1.6,0.50372,0.00011,21.28913]
[1712549719127,70.71,69432.5918,1.6,0.50372,0.00011,21.28912]
[1712549720003,70.71,69432.5918,1.6,0.50372,0.00011,21.28912]
[1712549727183,70.71,69434.6133,1.6,0.50393,0.00011,21.28963]
[1712549730261,70.71,69434.7548,1.6,0.50395,0.00011,21.28967]
[1712549735142,70.72,69434.2545,1.6,0.50389,0.00011,21.28611]
[1712549740273,70.72,69430.8535,1.6,0.50353,0.00011,21.28525]
[1712549745308,70.72,69430.5468,1.6,0.5035,0.00011,21.28517]
[1712549750343,70.72,69431.0739,1.6,0.50356,0.00011,21.2853]
[1712549756385,70.73,69430.538,1.6,0.5035,0.00011,21.28517]
[1712549761423,70.73,69430.3109,1.6,0.50348,0.00011,21.28511]
[1712549766438,70.73,69429.6512,1.6,0.50341,0.00011,21.28494]
[1712549771490,70.73,69430.3449,1.6,0.50348,0.00011,21.28512]
[1712549773209,70.73,69430.3706,1.6,0.50349,0.00011,21.28512]
[1712549776408,70.73,69433.8711,1.6,0.50386,0.00011,21.28601]
[1712549776917,70.73,69433.8711,1.6,0.50386,0.00011,21.28601]
[1712549777099,70.73,69433.8711,1.6,0.50386,0.00011,21.28601]
[1712549777649,70.73,69433.9505,1.6,0.50386,0.00011,21.28603]
[1712549780320,70.73,69449.1408,1.6,0.50547,0.00011,21.28969]
[1712549780763,70.73,69447.9888,1.6,0.50535,0.00011,21.28942]
[1712549781148,70.73,69447.9888,1.6,0.50535,0.00011,21.28942]
[1712549783655,70.73,69454.0292,1.6,0.50599,0.00011,21.29079]
[1712549785571,70.73,69452.7023,1.6,0.50585,0.00011,21.2905]
[1712549786678,70.73,69455.1952,1.6,0.50611,0.00011,21.29105]
[1712549788105,70.73,69456.1331,1.6,0.50621,0.00011,21.29126]
[1712549795659,70.73,69460.5925,1.6,0.50668,0.00011,21.28879]
[1712549800694,70.73,69458.9883,1.6,0.50651,0.00011,21.28845]
[1712549806735,70.73,69459.629,1.6,0.50658,0.00011,21.28858]
[1712549811771,70.73,69459.3733,1.6,0.50655,0.00011,21.28853]
[1712549817438,70.73,69458.3299,1.6,0.50644,0.00011,21.2883]
[1712549822847,70.73,69458.1159,1.6,0.50642,0.00011,21.28826]
[1712549824683,70.73,69458.2986,1.6,0.50644,0.00011,21.2883]
[1712549829897,70.73,69455.6343,1.6,0.50615,0.00011,21.28772]
[1712549832535,70.73,69456.022,1.6,0.50619,0.00011,21.2878]
[1712549837962,70.73,69456.1999,1.6,0.50621,0.00011,21.28784]
[1712549842995,70.73,69456.9836,1.6,0.5063,0.00011,21.28801]
[1712549845023,70.73,69456.7505,1.6,0.50627,0.00011,21.28796]
[1712549845042,70.73,69456.7505,1.6,0.50627,0.00011,21.28796]
[1712549846922,70.73,69451.5392,1.6,0.50572,0.00011,21.28681]
[1712549848032,70.73,69435.7788,1.6,0.50405,0.00011,21.28306]
[1712549853438,70.72,69437.061,1.6,0.50418,0.00011,21.27996]
[1712549854261,70.72,69437.1075,1.6,0.50419,0.00011,21.27997]
[1712549858216,70.72,69434.6774,1.6,0.50393,0.00011,21.27936]
[1712549858572,70.72,69434.6774,1.6,0.50393,0.00011,21.27936]
[1712549858586,70.72,69434.6774,1.6,0.50393,0.00011,21.27936]
[1712549859590,70.71,69434.8186,1.6,0.50395,0.00011,21.2794]
[1712549865152,70.72,69427.807,1.6,0.5032,0.00011,21.2776]
[1712549871193,70.72,69428.2098,1.6,0.50325,0.00011,21.27771]
[1712549876227,70.72,69429.011,1.6,0.50333,0.00011,21.27792]
[1712549881264,70.72,69430.0395,1.6,0.50344,0.00011,21.27818]
[1712549886438,70.72,69429.411,1.6,0.50338,0.00011,21.27802]
[1712549891445,70.73,69429.5476,1.6,0.50339,0.00011,21.27806]
[1712549896783,70.73,69430.8953,1.6,0.50353,0.00011,21.2784]
[1712549903417,70.73,69430.1923,1.6,0.50346,0.00011,21.27822]
[1712549908450,70.73,69431.1008,1.6,0.50356,0.00011,21.27845]
[1712549913487,70.73,69432.4304,1.6,0.5037,0.00011,21.27536]
[1712549918521,70.74,69433.0285,1.6,0.50376,0.00011,21.27552]
[1712549923557,70.75,69433.1755,1.6,0.50378,0.00011,21.27555]
[1712549928591,70.75,69433.3969,1.6,0.5038,0.00011,21.27561]
[1712549932251,70.76,69433.5025,1.6,0.50381,0.00011,21.27563]
[1712549937653,70.76,69437.3472,1.6,0.50422,0.00011,21.27659]
[1712549940791,70.75,69436.8793,1.6,0.50417,0.00011,21.27648]
[1712549943881,70.75,69435.8058,1.6,0.50406,0.00011,21.27621]
[1712549946457,70.75,69437.065,1.6,0.50419,0.00011,21.27652]
[1712549946458,70.75,69437.065,1.6,0.50419,0.00011,21.27652]
[1712549951755,70.74,69446.8536,1.6,0.50522,0.00011,21.27887]
[1712549956789,70.74,69447.1113,1.6,0.50525,0.00011,21.27893]
[1712549961823,70.74,69446.2073,1.6,0.50515,0.00011,21.27872]
[1712549966859,70.74,69447.7495,1.6,0.50532,0.00011,21.27908]
[1712549971893,70.73,69450.5862,1.6,0.50561,0.00011,21.2763]
[1712549976929,70.73,69447.3202,1.6,0.50527,0.00011,21.27555]
[1712549981962,70.73,69449.4803,1.6,0.50549,0.00011,21.27605]
[1712549986998,70.73,69448.1899,1.6,0.50536,0.00011,21.27576]
[1712549992035,70.73,69447.8351,1.6,0.50532,0.00011,21.27567]
[1712549997069,70.73,69450.2751,1.6,0.50558,0.00011,21.27623]
[1712550002102,70.73,69449.3011,1.6,0.50547,0.00011,21.27601]
[1712550007143,70.72,69449.1192,1.6,0.50546,0.00011,21.27597]
[1712550012179,70.72,69449.3033,1.6,0.50547,0.00011,21.27601]
[1712550013838,70.72,69449.2672,1.6,0.50547,0.00011,21.276]
[1712550014244,70.72,69449.2659,1.6,0.50547,0.00011,21.276]
[1712550021241,70.72,69449.1706,1.6,0.50546,0.00011,21.27598]
[1712550026276,70.72,69449.5699,1.6,0.5055,0.00011,21.27607]
[1712550031312,70.72,69449.6387,1.6,0.50551,0.00011,21.27266]
[1712550035378,70.72,69447.826,1.6,0.50531,0.00011,21.27224]
[1712550041381,70.71,69446.1677,1.6,0.50514,0.00011,21.27186]
[1712550046148,70.7,69446.4446,1.6,0.50516,0.00011,21.27193]
[1712550051439,70.7,69452.5706,1.6,0.50581,0.00011,21.27333]
[1712550056493,70.7,69453.188,1.6,0.50588,0.00011,21.27347]
[1712550061522,70.7,69452.8003,1.6,0.50584,0.00011,21.27338]
[1712550066556,70.7,69451.5229,1.6,0.5057,0.00011,21.27309]
[1712550071592,70.7,69452.1033,1.6,0.50576,0.00011,21.27322]
[1712550077632,70.7,69452.7705,1.6,0.50583,0.00011,21.27337]
[1712550082668,70.7,69452.6286,1.6,0.50582,0.00011,21.27334]
[1712550087706,70.7,69450.5112,1.6,0.50559,0.00011,21.27286]
[1712550090871,70.7,69450.2324,1.6,0.50556,0.00011,21.2728]
[1712550096304,70.69,69447.9129,1.6,0.50531,0.00011,21.26884]
[1712550099135,70.69,69449.3747,1.6,0.50547,0.00011,21.26917]
[1712550102406,70.68,69451.137,1.6,0.50565,0.00011,21.26958]
[1712550102798,70.68,69451.2723,1.6,0.50567,0.00011,21.26961]
[1712550107845,70.68,69448.0325,1.6,0.50532,0.00011,21.26887]
[1712550112882,70.67,69448.1403,1.6,0.50533,0.00011,21.26889]
[1712550117915,70.66,69446.9744,1.6,0.50521,0.00011,21.26863]
[1712550122949,70.65,69448.6217,1.6,0.50538,0.00011,21.26901]
[1712550128992,70.64,69449.2678,1.6,0.50545,0.00011,21.26916]
[1712550134027,70.64,69449.8711,1.6,0.50551,0.00011,21.2693]
[1712550139061,70.63,69450.7662,1.6,0.5056,0.00011,21.2695]
[1712550144096,70.62,69450.9332,1.6,0.50562,0.00011,21.26954]
[1712550149133,70.61,69450.885,1.6,0.50561,0.00011,21.26953]
[1712550155175,70.6,69449.6816,1.6,0.50548,0.00011,21.26583]
[1712550161216,70.59,69449.64,1.6,0.50547,0.00011,21.26582]
[1712550163591,70.58,69449.5499,1.6,0.50546,0.00011,21.2658]
[1712550163997,70.58,69449.5499,1.6,0.50546,0.00011,21.2658]
[1712550170274,70.57,69449.7496,1.6,0.50548,0.00011,21.26585]
[1712550170421,70.57,69449.7446,1.6,0.50548,0.00011,21.26585]
[1712550171039,70.57,69449.7446,1.6,0.50548,0.00011,21.26585]
[1712550172304,70.57,69433.2998,1.6,0.50373,0.00011,21.26189]
[1712550176406,70.57,69435.8222,1.6,0.504,0.00011,21.26252]
[1712550177391,70.57,69436.0127,1.6,0.50402,0.00011,21.26257]
[1712550183381,70.56,69436.4153,1.6,0.50406,0.00011,21.26267]
[1712550188416,70.56,69435.5675,1.6,0.50397,0.00011,21.26246]
[1712550192107,70.55,69438.0138,1.6,0.50423,0.00011,21.26306]
[1712550192708,70.55,69438.9643,1.6,0.50433,0.00011,21.2633]
[1712550198487,70.55,69435.1848,1.6,0.50393,0.00011,21.26236]
[1712550203522,70.55,69434.5328,1.6,0.50386,0.00011,21.2622]
[1712550208556,70.54,69434.6375,1.6,0.50387,0.00011,21.26223]
[1712550208880,70.54,69434.6375,1.6,0.50387,0.00011,21.26223]
[1712550209003,70.54,69434.6375,1.6,0.50387,0.00011,21.26223]
[1712550209020,70.54,69434.6375,1.6,0.50387,0.00011,21.26223]
[1712550209042,70.54,69434.6375,1.6,0.50387,0.00011,21.26223]
[1712550209125,70.54,69434.6375,1.6,0.50387,0.00011,21.26223]
[1712550209267,70.54,69434.6375,1.6,0.50387,0.00011,21.26223]
[1712550209348,70.54,69434.6375,1.6,0.50387,0.00011,21.26223]
[1712550209474,70.54,69434.6375,1.6,0.50387,0.00011,21.26223]
[1712550209721,70.54,69434.1632,1.6,0.50382,0.00011,21.26211]
[1712550210037,70.54,69434.1632,1.6,0.50382,0.00011,21.26211]
[1712550210439,70.54,69414.1811,1.6,0.5017,0.00011,21.25677]
[1712550210809,70.54,69414.1811,1.6,0.5017,0.00011,21.25677]
[1712550211827,70.54,69405.672,1.6,0.50079,0.00011,21.25088]
[1712550212804,70.54,69404.2713,1.6,0.50064,0.00011,21.25047]
[1712550213553,70.55,69406.9061,1.6,0.50092,0.00011,21.25125]
[1712550218626,70.55,69414.8317,1.6,0.50177,0.00011,21.25352]
[1712550219321,70.55,69414.8317,1.6,0.50177,0.00011,21.25352]
[1712550224669,70.56,69413.3362,1.6,0.50161,0.00011,21.2531]
[1712550226121,70.56,69413.0823,1.6,0.50158,0.00011,21.25303]
[1712550231718,70.57,69414.8374,1.6,0.50177,0.00011,21.25352]
[1712550232321,70.57,69414.8374,1.6,0.50177,0.00011,21.25352]
[1712550235348,70.57,69418.8915,1.6,0.5022,0.00011,21.25465]
[1712550240780,70.57,69419.1378,1.6,0.50223,0.00011,21.25472]
[1712550244875,70.58,69413.3633,1.6,0.50162,0.00011,21.2531]
[1712550245163,70.58,69413.3633,1.6,0.50162,0.00011,21.2531]
[1712550249905,70.58,69417.5721,1.6,0.50206,0.00011,21.25428]
[1712550255654,70.58,69416.8031,1.6,0.50198,0.00011,21.25407]
[1712550255852,70.58,69416.8031,1.6,0.50198,0.00011,21.25407]
[1712550256685,70.58,69416.8031,1.6,0.50198,0.00011,21.25407]
[1712550257659,70.58,69419.2554,1.6,0.50224,0.00011,21.25475]
[1712550261146,70.58,69426.0269,1.6,0.50296,0.00011,21.25657]
[1712550266966,70.58,69432.4073,1.6,0.50364,0.00011,21.25823]
[1712550273008,70.59,69430.4519,1.6,0.50343,0.00011,21.25429]
[1712550278043,70.59,69429.4887,1.6,0.50333,0.00011,21.25404]
[1712550283077,70.6,69429.7274,1.6,0.50336,0.00011,21.2541]
[1712550288112,70.6,69430.1135,1.6,0.5034,0.00011,21.2542]
[1712550293147,70.6,69430.167,1.6,0.5034,0.00011,21.25422]
[1712550297052,70.59,69429.9648,1.6,0.50338,0.00011,21.25417]
[1712550297070,70.59,69429.9648,1.6,0.50338,0.00011,21.25417]
[1712550297089,70.59,69429.9648,1.6,0.50338,0.00011,21.25417]
[1712550299146,70.59,69428.4715,1.6,0.50322,0.00011,21.25378]
[1712550304224,70.59,69414.5653,1.6,0.50174,0.00011,21.25001]
[1712550309258,70.58,69414.9481,1.6,0.50178,0.00011,21.25012]
[1712550314295,70.58,69417.1621,1.6,0.50202,0.00011,21.25074]
[1712550316067,70.57,69416.7067,1.6,0.50197,0.00011,21.25061]
[1712550321343,70.57,69416.3505,1.6,0.50193,0.00011,21.25051]
[1712550326379,70.57,69418.8321,1.6,0.50219,0.00011,21.2512]
[1712550331415,70.56,69417.5236,1.6,0.50205,0.00011,21.24741]
[1712550336438,70.56,69418.7211,1.6,0.50217,0.00011,21.24774]
[1712550342438,70.55,69419.1149,1.6,0.50221,0.00011,21.24785]
[1712550347533,70.54,69417.523,1.6,0.50204,0.00011,21.24741]
[1712550354438,70.53,69418.8047,1.6,0.50218,0.00011,21.24776]
[1712550357699,70.53,69419.6251,1.6,0.50226,0.00011,21.24799]
[1712550363647,70.53,69428.6409,1.6,0.50322,0.00011,21.2504]
[1712550364075,70.53,69428.6409,1.6,0.50322,0.00011,21.2504]
[1712550371702,70.52,69426.8187,1.6,0.50303,0.00011,21.24992]
[1712550376737,70.52,69427.4674,1.6,0.50309,0.00011,21.25009]
[1712550381772,70.52,69429.1016,1.6,0.50327,0.00011,21.25052]
[1712550386808,70.51,69427.4351,1.6,0.50309,0.00011,21.25008]
[1712550391843,70.51,69428.6288,1.6,0.50321,0.00011,21.24696]
[1712550396877,70.51,69429.2965,1.6,0.50328,0.00011,21.24714]
[1712550401912,70.51,69426.2834,1.6,0.50296,0.00011,21.24635]
[1712550407954,70.5,69427.8122,1.6,0.50312,0.00011,21.24675]
[1712550412989,70.5,69430.8852,1.6,0.50345,0.00011,21.24755]
[1712550415159,70.5,69431.0288,1.6,0.50346,0.00011,21.24759]
[1712550416915,70.5,69431.0131,1.6,0.50346,0.00011,21.24758]
[1712550422053,70.49,69440.6718,1.6,0.50449,0.00011,21.24999]
[1712550428095,70.49,69440.0128,1.6,0.50442,0.00011,21.24983]
[1712550432816,70.48,69437.385,1.6,0.50413,0.00011,21.24919]
[1712550437999,70.48,69436.7307,1.6,0.50407,0.00011,21.24903]
[1712550444208,70.48,69438.4508,1.6,0.50425,0.00011,21.24945]
[1712550449242,70.48,69438.1732,1.6,0.50422,0.00011,21.24939]
[1712550456438,70.47,69436.9985,1.6,0.50409,0.00011,21.24566]
[1712550462438,70.47,69437.168,1.6,0.50411,0.00011,21.2457]
[1712550465940,70.47,69437.0227,1.6,0.50409,0.00011,21.24567]
[1712550465947,70.47,69437.0227,1.6,0.50409,0.00011,21.24567]
[1712550471395,70.47,69431.3973,1.6,0.50349,0.00011,21.24425]
[1712550475826,70.46,69432.6686,1.6,0.50363,0.00011,21.24458]
[1712550481466,70.46,69434.9382,1.6,0.50387,0.00011,21.24515]
[1712550483725,70.46,69436.6215,1.6,0.50404,0.00011,21.24557]
[1712550489521,70.46,69436.4124,1.6,0.50402,0.00011,21.24552]
[1712550494556,70.45,69436.2205,1.6,0.504,0.00011,21.24547]
[1712550499593,70.45,69435.8097,1.6,0.50396,0.00011,21.24537]
[1712550504626,70.45,69438.9733,1.6,0.50429,0.00011,21.24615]
[1712550509670,70.44,69440.2209,1.6,0.50442,0.00011,21.24646]
[1712550514705,70.44,69441.1581,1.6,0.50452,0.00011,21.24325]
[1712550515906,70.44,69441.1581,1.6,0.50452,0.00011,21.24325]
[1712550515973,70.44,69441.1581,1.6,0.50452,0.00011,21.24325]
[1712550515975,70.44,69441.1581,1.6,0.50452,0.00011,21.24325]
[1712550521754,70.43,69439.3657,1.6,0.50433,0.00011,21.24282]
[1712550522324,70.43,69439.3657,1.6,0.50433,0.00011,21.24282]
[1712550528438,70.43,69439.2748,1.6,0.50432,0.00011,21.24279]
[1712550532541,70.43,69439.2672,1.6,0.50432,0.00011,21.24279]
[1712550539879,70.42,69440.4485,1.6,0.50444,0.00011,21.24308]
[1712550540027,70.42,69440.4485,1.6,0.50444,0.00011,21.24308]
[1712550545645,70.42,69442.8614,1.6,0.5047,0.00011,21.24366]
[1712550551965,70.41,69443.043,1.6,0.50471,0.00011,21.24371]
[1712550556999,70.41,69442.1856,1.6,0.50462,0.00011,21.2435]
[1712550562039,70.41,69442.3541,1.6,0.50464,0.00011,21.24354]
[1712550567438,70.41,69442.8679,1.6,0.50469,0.00011,21.24367]
[1712550573438,70.4,69443.0903,1.6,0.50471,0.00011,21.24029]
[1712550574150,70.4,69443.0903,1.6,0.50471,0.00011,21.24029]
[1712550576748,70.4,69441.3373,1.6,0.50453,0.00011,21.23986]
[1712550582186,70.4,69440.7109,1.6,0.50446,0.00011,21.23971]
[1712550587222,70.4,69441.2397,1.6,0.50452,0.00011,21.23984]
[1712550592256,70.39,69439.3543,1.6,0.50431,0.00011,21.23938]
[1712550597290,70.39,69438.4965,1.6,0.50422,0.00011,21.23917]
[1712550602330,70.39,69439.3363,1.6,0.50431,0.00011,21.23938]
[1712550608372,70.38,69441.3233,1.6,0.50452,0.00011,21.23986]
[1712550613407,70.38,69441.9185,1.6,0.50458,0.00011,21.24001]
[1712550618438,70.38,69443.4406,1.6,0.50474,0.00011,21.24037]
[1712550624438,70.38,69440.2593,1.6,0.50441,0.00011,21.23961]
[1712550629122,70.37,69440.2359,1.6,0.5044,0.00011,21.2396]
[1712550629152,70.37,69440.2359,1.6,0.5044,0.00011,21.2396]
[1712550629162,70.37,69440.2359,1.6,0.5044,0.00011,21.2396]
[1712550629620,70.37,69440.2769,1.6,0.50441,0.00011,21.23961]
[1712550629711,70.37,69440.2769,1.6,0.50441,0.00011,21.23961]
[1712550631534,70.37,69426.063,1.6,0.50289,0.00011,21.23257]
[1712550632558,70.37,69426.1442,1.6,0.5029,0.00011,21.23259]
[1712550632891,70.37,69426.1442,1.6,0.5029,0.00011,21.23259]
[1712550638581,70.37,69425.0309,1.6,0.50278,0.00011,21.23229]
[1712550643616,70.37,69427.291,1.6,0.50302,0.00011,21.23289]
[1712550649659,70.37,69427.5238,1.6,0.50304,0.00011,21.23295]
[1712550654693,70.37,69427.4359,1.6,0.50304,0.00011,21.23293]
[1712550659728,70.37,69427.7931,1.6,0.50307,0.00011,21.23302]
[1712550664775,70.37,69422.5887,1.6,0.50252,0.00011,21.23164]
[1712550667139,70.37,69418.3249,1.6,0.50206,0.00011,21.23047]
[1712550672827,70.37,69420.6949,1.6,0.50232,0.00011,21.23112]
[1712550677863,70.36,69422.096,1.6,0.50247,0.00011,21.2315]
[1712550679162,70.36,69424.1579,1.6,0.50268,0.00011,21.23206]
[1712550684913,70.36,69428.7152,1.6,0.50317,0.00011,21.23326]
[1712550689947,70.36,69427.3931,1.6,0.50303,0.00011,21.23292]
[1712550696438,70.36,69426.8673,1.6,0.50297,0.00011,21.22934]
[1712550702033,70.36,69427.6052,1.6,0.50305,0.00011,21.22954]
[1712550707066,70.36,69422.8951,1.6,0.50255,0.00011,21.22829]
[1712550712105,70.36,69424.9013,1.6,0.50276,0.00011,21.22882]
[1712550717438,70.36,69424.2558,1.6,0.50269,0.00011,21.22865]
[1712550723180,70.35,69423.9059,1.6,0.50265,0.00011,21.22856]
[1712550729221,70.35,69423.3326,1.6,0.50259,0.00011,21.2284]
[1712550734256,70.35,69424.9708,1.6,0.50276,0.00011,21.22884]
[1712550736065,70.35,69425.1912,1.6,0.50279,0.00011,21.2289]
[1712550737296,70.35,69434.7777,1.6,0.50381,0.00011,21.23138]
[1712550738562,70.35,69434.4071,1.6,0.50377,0.00011,21.23129]
[1712550738596,70.35,69434.4071,1.6,0.50377,0.00011,21.23129]
[1712550744327,70.35,69430.7682,1.6,0.50338,0.00011,21.23036]
[1712550744526,70.35,69430.7682,1.6,0.50338,0.00011,21.23036]
[1712550746994,70.35,69431.6708,1.6,0.50348,0.00011,21.23059]
[1712550752382,70.35,69421.9315,1.6,0.50244,0.00011,21.22459]
[1712550757419,70.35,69422.1684,1.6,0.50246,0.00011,21.22465]
[1712550762438,70.35,69422.8346,1.6,0.50253,0.00011,21.22483]
[1712550767487,70.35,69422.8097,1.6,0.50253,0.00011,21.22483]
[1712550772522,70.35,69423.3349,1.6,0.50259,0.00011,21.22497]
[1712550777558,70.35,69423.2583,1.6,0.50258,0.00011,21.22495]
[1712550782594,70.34,69424.1702,1.6,0.50268,0.00011,21.22519]
[1712550785181,70.35,69424.1955,1.6,0.50268,0.00011,21.2252]
[1712550785285,70.35,69424.1955,1.6,0.50268,0.00011,21.2252]
[1712550785407,70.35,69424.1955,1.6,0.50268,0.00011,21.2252]
[1712550785445,70.35,69424.1955,1.6,0.50268,0.00011,21.2252]
[1712550785762,70.34,69423.8008,1.6,0.50264,0.00011,21.22509]
[1712550791655,70.35,69416.9013,1.6,0.5019,0.00011,21.22321]
[1712550792640,70.35,69416.9013,1.6,0.5019,0.00011,21.22321]
[1712550797697,70.35,69415.6771,1.6,0.50177,0.00011,21.22286]
[1712550799091,70.35,69415.5769,1.6,0.50176,0.00011,21.22284]
[1712550804747,70.36,69410.0897,1.6,0.50118,0.00011,21.22127]
[1712550807859,70.36,69408.7252,1.6,0.50103,0.00011,21.22088]
[1712550814420,70.36,69408.9729,1.6,0.50106,0.00011,21.21751]
[1712550820859,70.37,69415.894,1.6,0.5018,0.00011,21.21949]
[1712550821859,70.37,69415.894,1.6,0.5018,0.00011,21.21949]
[1712550826899,70.36,69418.213,1.6,0.50204,0.00011,21.22013]
[1712550827826,70.36,69418.213,1.6,0.50204,0.00011,21.22013]
[1712550827829,70.36,69418.213,1.6,0.50204,0.00011,21.22013]
[1712550833950,70.36,69419.1372,1.6,0.50214,0.00011,21.22039]
[1712550839999,70.35,69419.1458,1.6,0.50214,0.00011,21.22039]
[1712550845034,70.35,69418.2171,1.6,0.50204,0.00011,21.22013]
[1712550845158,70.35,69418.2171,1.6,0.50204,0.00011,21.22013]
[1712550847306,70.35,69422.419,1.6,0.50249,0.00011,21.22128]
[1712550847349,70.35,69422.419,1.6,0.50249,0.00011,21.22128]
[1712550851652,70.35,69421.6326,1.6,0.5024,0.00011,21.22107]
[1712550851724,70.35,69421.6326,1.6,0.5024,0.00011,21.22107]
[1712550851739,70.35,69421.6326,1.6,0.5024,0.00011,21.22107]
[1712550857804,70.35,69425.2632,1.6,0.50279,0.00011,21.22205]
[1712550859728,70.35,69425.5966,1.6,0.50282,0.00011,21.22214]
[1712550862658,70.34,69422.8132,1.6,0.50253,0.00011,21.22139]
[1712550868196,70.34,69421.9835,1.6,0.50244,0.00011,21.22117]
[1712550869531,70.34,69421.9835,1.6,0.50244,0.00011,21.22117]
[1712550873391,70.34,69421.175,1.6,0.50235,0.00011,21.21751]
[1712550873765,70.34,69421.0386,1.6,0.50233,0.00011,21.21747]
[1712550879274,70.34,69414.1665,1.6,0.5016,0.00011,21.21556]
[1712550881864,70.34,69413.7871,1.6,0.50156,0.00011,21.21546]
[1712550888268,70.33,69414.6136,1.6,0.50165,0.00011,21.21569]
[1712550889926,70.33,69414.279,1.6,0.50161,0.00011,21.2156]
[1712550895407,70.33,69414.6445,1.6,0.50165,0.00011,21.2157]
[1712550900438,70.32,69413.8955,1.6,0.50157,0.00011,21.21549]
[1712550905477,70.32,69414.4664,1.6,0.50163,0.00011,21.21565]
[1712550906432,70.32,69414.4664,1.6,0.50163,0.00011,21.21565]
[1712550907991,70.32,69413.1669,1.6,0.50149,0.00011,21.21528]
[1712550912711,70.32,69403.3498,1.6,0.50044,0.00011,21.21242]
[1712550914531,70.33,69404.1886,1.6,0.50053,0.00011,21.21267]
[1712550914548,70.33,69407.5459,1.6,0.50089,0.00011,21.21366]
[1712550920582,70.33,69411.69,1.6,0.50133,0.00011,21.21486]
[1712550925616,70.33,69410.0991,1.6,0.50116,0.00011,21.2144]
[1712550926012,70.33,69410.0991,1.6,0.50116,0.00011,21.2144]
[1712550932666,70.35,69406.4774,1.6,0.50078,0.00011,21.20991]
[1712550937700,70.36,69405.7728,1.6,0.50071,0.00011,21.2097]
[1712550944750,70.37,69408.5362,1.6,0.50101,0.00011,21.21051]
[1712550948445,70.38,69408.6055,1.6,0.50102,0.00011,21.21053]
[1712550952971,70.39,69407.3873,1.6,0.50089,0.00011,21.21017]
[1712550958846,70.39,69407.6217,1.6,0.50091,0.00011,21.21024]
[1712550963882,70.39,69409.2025,1.6,0.50108,0.00011,21.2107]
[1712550968916,70.4,69407.7778,1.6,0.50093,0.00011,21.21029]
[1712550970011,70.4,69407.4189,1.6,0.5009,0.00011,21.21018]
[1712550975373,70.4,69416.2691,1.6,0.50184,0.00011,21.21271]
[1712550981000,70.39,69417.0009,1.6,0.50191,0.00011,21.21292]
[1712550987043,70.39,69418.8955,1.6,0.50212,0.00011,21.21344]
[1712550992078,70.39,69417.6634,1.6,0.50198,0.00011,21.20966]
[1712550997115,70.38,69416.3957,1.6,0.50184,0.00011,21.20931]
[1712551002154,70.38,69415.4887,1.6,0.50175,0.00011,21.20906]
[1712551007190,70.37,69415.2583,1.6,0.50172,0.00011,21.20899]
[1712551010875,70.37,69414.5455,1.6,0.50164,0.00011,21.20879]
[1712551016252,70.38,69400.6865,1.6,0.50017,0.00011,21.20474]
[1712551016290,70.38,69400.6865,1.6,0.50017,0.00011,21.20474]
[1712551016307,70.38,69400.6865,1.6,0.50017,0.00011,21.20474]
[1712551016327,70.38,69400.6865,1.6,0.50017,0.00011,21.20474]
[1712551020134,70.38,69394.1816,1.6,0.49947,0.00011,21.20273]
[1712551023511,70.37,69393.6746,1.6,0.49942,0.00011,21.20257]
[1712551023775,70.37,69393.6746,1.6,0.49942,0.00011,21.20257]
[1712551027523,70.36,69395.9379,1.6,0.49966,0.00011,21.20328]
[1712551027928,70.36,69395.9379,1.6,0.49966,0.00011,21.20328]
[1712551034380,70.35,69398.2406,1.6,0.4999,0.00011,21.20399]
[1712551038735,70.34,69399.9851,1.6,0.50008,0.00011,21.20452]
[1712551038920,70.34,69399.9851,1.6,0.50008,0.00011,21.20452]
[1712551044019,70.34,69392.5115,1.6,0.49928,0.00011,21.20221]
[1712551049486,70.34,69393.0777,1.6,0.49934,0.00011,21.20238]
[1712551054522,70.33,69394.3438,1.6,0.49947,0.00011,21.19934]
[1712551059554,70.33,69393.5385,1.6,0.49939,0.00011,21.19909]
[1712551064591,70.33,69393.2601,1.6,0.49936,0.00011,21.199]
[1712551065281,70.33,69393.2601,1.6,0.49936,0.00011,21.199]
[1712551066285,70.33,69393.8344,1.6,0.49942,0.00011,21.19918]
[1712551068025,70.33,69393.7477,1.6,0.49941,0.00011,21.19916]
[1712551069277,70.33,69393.642,1.6,0.4994,0.00011,21.19912]
[1712551074661,70.33,69393.123,1.6,0.49934,0.00011,21.19896]
[1712551080438,70.33,69391.7922,1.6,0.4992,0.00011,21.19854]
[1712551085739,70.32,69387.31,1.6,0.49872,0.00011,21.1971]
[1712551090773,70.32,69387.4893,1.6,0.49874,0.00011,21.19716]
[1712551095808,70.32,69386.2145,1.6,0.4986,0.00011,21.19675]
[1712551100843,70.32,69384.258,1.6,0.49839,0.00011,21.19611]
[1712551105878,70.31,69389.3735,1.6,0.49894,0.00011,21.19777]
[1712551110915,70.31,69388.5383,1.6,0.49885,0.00011,21.1975]
[1712551115949,70.31,69388.9019,1.6,0.49888,0.00011,21.19418]
[1712551120984,70.3,69388.3664,1.6,0.49882,0.00011,21.194]
[1712551127026,70.3,69388.6749,1.6,0.49885,0.00011,21.1941]
[1712551134439,70.3,69388.4921,1.6,0.49884,0.00011,21.19404]
[1712551137785,70.3,69388.337,1.6,0.49882,0.00011,21.19399]
[1712551142046,70.3,69387.9559,1.6,0.49878,0.00011,21.19387]
[1712551142762,70.29,69388.2146,1.6,0.4988,0.00011,21.19395]
[1712551143495,70.3,69396.373,1.6,0.49968,0.00011,21.19653]
[1712551147061,70.29,69399.972,1.6,0.50006,0.00011,21.19764]
[1712551147126,70.29,69399.972,1.6,0.50006,0.00011,21.19764]
[1712551147146,70.29,69399.972,1.6,0.50006,0.00011,21.19764]
[1712551152200,70.3,69410.5342,1.6,0.50119,0.00011,21.20077]
[1712551158243,70.3,69409.8927,1.6,0.50112,0.00011,21.20059]
[1712551159870,70.3,69410.2842,1.6,0.50116,0.00011,21.2007]
[1712551165290,70.31,69415.9001,1.6,0.50176,0.00011,21.2023]
[1712551170332,70.31,69416.3083,1.6,0.50181,0.00011,21.20241]
[1712551175368,70.32,69415.7488,1.6,0.50175,0.00011,21.19882]
[1712551176112,70.32,69415.7488,1.6,0.50175,0.00011,21.19882]
[1712551176253,70.32,69415.7488,1.6,0.50175,0.00011,21.19882]
[1712551176391,70.32,69415.6642,1.6,0.50174,0.00011,21.19879]
[1712551177507,70.32,69418.7396,1.6,0.50207,0.00011,21.19965]
[1712551178735,70.32,69422.664,1.6,0.50249,0.00011,21.20072]
[1712551180453,70.32,69428.9147,1.6,0.50315,0.00011,21.20238]
[1712551183488,70.32,69430.8173,1.6,0.50336,0.00011,21.20287]
[1712551189465,70.32,69427.2536,1.6,0.50298,0.00011,21.20194]
[1712551194501,70.32,69425.6357,1.6,0.5028,0.00011,21.20151]
[1712551199535,70.32,69425.6881,1.6,0.50281,0.00011,21.20153]
[1712551201257,70.32,69425.8927,1.6,0.50283,0.00011,21.20158]
[1712551201264,70.32,69425.8927,1.6,0.50283,0.00011,21.20158]
[1712551206585,70.32,69425.6694,1.6,0.50281,0.00011,21.20152]
[1712551211619,70.32,69425.4518,1.6,0.50278,0.00011,21.20147]
[1712551216654,70.32,69425.1148,1.6,0.50275,0.00011,21.20138]
[1712551221691,70.32,69429.5101,1.6,0.50322,0.00011,21.20253]
[1712551223020,70.32,69429.4533,1.6,0.50321,0.00011,21.20252]
[1712551228765,70.32,69429.0485,1.6,0.50317,0.00011,21.20241]
[1712551229203,70.32,69429.0485,1.6,0.50317,0.00011,21.20241]
[1712551234772,70.32,69430.1501,1.6,0.50328,0.00011,21.19926]
[1712551234804,70.32,69430.0982,1.6,0.50328,0.00011,21.19924]
[1712551234975,70.32,69430.0982,1.6,0.50328,0.00011,21.19924]
[1712551235105,70.32,69430.0982,1.6,0.50328,0.00011,21.19924]
[1712551235320,70.32,69430.0982,1.6,0.50328,0.00011,21.19924]
[1712551235389,70.32,69430.0982,1.6,0.50328,0.00011,21.19924]
[1712551236188,70.32,69431.6063,1.6,0.50344,0.00011,21.19963]
[1712551237135,70.32,69438.4157,1.6,0.50416,0.00011,21.20134]
[1712551237324,70.32,69438.4157,1.6,0.50416,0.00011,21.20134]
[1712551242838,70.32,69439.0691,1.6,0.50423,0.00011,21.2015]
[1712551247872,70.32,69439.6413,1.6,0.5043,0.00011,21.20164]
[1712551252908,70.32,69439.2788,1.6,0.50426,0.00011,21.20155]
[1712551257942,70.32,69438.7405,1.6,0.5042,0.00011,21.20142]
[1712551258174,70.32,69438.7405,1.6,0.5042,0.00011,21.20142]
[1712551258771,70.32,69438.7405,1.6,0.5042,0.00011,21.20142]
[1712551258889,70.32,69438.7405,1.6,0.5042,0.00011,21.20142]
[1712551258981,70.32,69439.7893,1.6,0.50431,0.00011,21.20168]
[1712551264993,70.32,69436.0174,1.6,0.50391,0.00011,21.20075]
[1712551267050,70.32,69436.6569,1.6,0.50398,0.00011,21.20091]
[1712551267409,70.32,69436.6569,1.6,0.50398,0.00011,21.20091]
[1712551268418,70.32,69440.0267,1.6,0.50434,0.00011,21.20174]
[1712551268464,70.32,69440.0267,1.6,0.50434,0.00011,21.20174]
[1712551268524,70.32,69440.0267,1.6,0.50434,0.00011,21.20174]
[1712551269364,70.32,69440.7852,1.6,0.50442,0.00011,21.20192]
[1712551269737,70.32,69444.8433,1.6,0.50485,0.00011,21.20289]
[1712551269774,70.32,69444.8433,1.6,0.50485,0.00011,21.20289]
[1712551270621,70.32,69444.8433,1.6,0.50485,0.00011,21.20289]
[1712551271031,70.32,69444.8433,1.6,0.50485,0.00011,21.20289]
[1712551272041,70.32,69462.6165,1.6,0.50675,0.00011,21.20685]
[1712551277076,70.33,69462.6501,1.6,0.50675,0.00011,21.20686]
[1712551277352,70.33,69462.6501,1.6,0.50675,0.00011,21.20686]
[1712551283125,70.34,69464.377,1.6,0.50694,0.00011,21.20722]
[1712551288154,70.35,69460.8588,1.6,0.50657,0.00011,21.20648]
[1712551293190,70.36,69459.0809,1.6,0.50638,0.00011,21.20266]
[1712551297038,70.36,69460.5783,1.6,0.50654,0.00011,21.20297]
[1712551298427,70.36,69464.2297,1.6,0.50693,0.00011,21.20374]
[1712551305272,70.38,69462.4856,1.6,0.50674,0.00011,21.20337]
[1712551310284,70.38,69462.4032,1.6,0.50674,0.00011,21.20336]
[1712551312124,70.38,69462.2998,1.6,0.50672,0.00011,21.20333]
[1712551312241,70.38,69462.2998,1.6,0.50672,0.00011,21.20333]
[1712551313034,70.39,69466.9268,1.6,0.50722,0.00011,21.20429]
[1712551313145,70.39,69466.9268,1.6,0.50722,0.00011,21.20429]
[1712551314870,70.39,69464.5629,1.6,0.50697,0.00011,21.2038]
[1712551315318,70.39,69464.5629,1.6,0.50697,0.00011,21.2038]
[1712551316287,70.39,69463.964,1.6,0.5069,0.00011,21.20368]
[1712551318888,70.39,69464.9029,1.6,0.507,0.00011,21.20387]
[1712551325413,70.4,69463.4514,1.6,0.50685,0.00011,21.20357]
[1712551326195,70.4,69463.4514,1.6,0.50685,0.00011,21.20357]
[1712551331223,70.4,69463.168,1.6,0.50682,0.00011,21.20351]
[1712551338438,70.42,69463.1837,1.6,0.50683,0.00011,21.20351]
[1712551340695,70.42,69467.335,1.6,0.50727,0.00011,21.20436]
[1712551343688,70.42,69467.5833,1.6,0.5073,0.00011,21.20441]
[1712551349590,70.42,69468.2207,1.6,0.50736,0.00011,21.20454]
[1712551354624,70.43,69467.189,1.6,0.50725,0.00011,21.20089]
[1712551359658,70.43,69467.0231,1.6,0.50723,0.00011,21.20086]
[1712551363101,70.43,69464.3445,1.6,0.50695,0.00011,21.20031]
[1712551368722,70.43,69467.6114,1.6,0.5073,0.00011,21.20098]
[1712551373756,70.43,69468.1235,1.6,0.50735,0.00011,21.20108]
[1712551377024,70.43,69469.177,1.6,0.50746,0.00011,21.20129]
[1712551381888,70.43,69466.467,1.6,0.50717,0.00011,21.20074]
[1712551387855,70.42,69469.9282,1.6,0.50754,0.00011,21.20144]
[1712551392889,70.42,69468.9832,1.6,0.50744,0.00011,21.20125]
[1712551397925,70.42,69469.2585,1.6,0.50747,0.00011,21.20131]
[1712551402959,70.42,69469.7238,1.6,0.50752,0.00011,21.2014]
[1712551407995,70.43,69468.635,1.6,0.50741,0.00011,21.20118]
[1712551413029,70.43,69465.4769,1.6,0.50707,0.00011,21.1971]
[1712551418064,70.44,69468.7742,1.6,0.50742,0.00011,21.19776]
[1712551423099,70.44,69467.3728,1.6,0.50727,0.00011,21.19748]
[1712551428438,70.44,69468.2989,1.6,0.50737,0.00011,21.19767]
[1712551434438,70.44,69469.0599,1.6,0.50745,0.00011,21.19782]
[1712551440226,70.44,69467.9363,1.6,0.50733,0.00011,21.19759]
[1712551445027,70.44,69470.2505,1.6,0.50758,0.00011,21.19806]
[1712551446695,70.44,69466.6324,1.6,0.50719,0.00011,21.19733]
[1712551452438,70.44,69471.3382,1.6,0.5077,0.00011,21.19827]
[1712551458355,70.44,69470.9601,1.6,0.50766,0.00011,21.1982]
[1712551458415,70.44,69470.9601,1.6,0.50766,0.00011,21.1982]
[1712551464393,70.44,69470.7781,1.6,0.50764,0.00011,21.19816]
[1712551465551,70.44,69470.852,1.6,0.50764,0.00011,21.19817]
[1712551468098,70.44,69470.9497,1.6,0.50765,0.00011,21.19819]
[1712551473438,70.45,69478.3572,1.6,0.50844,0.00011,21.19616]
[1712551478491,70.45,69479.8893,1.6,0.50861,0.00011,21.19644]
[1712551483526,70.46,69479.285,1.6,0.50854,0.00011,21.19633]
[1712551488561,70.46,69479.4023,1.6,0.50856,0.00011,21.19635]
[1712551489421,70.46,69479.4023,1.6,0.50856,0.00011,21.19635]
[1712551490721,70.46,69479.7713,1.6,0.5086,0.00011,21.19642]
[1712551496617,70.47,69479.3481,1.6,0.50855,0.00011,21.19634]
[1712551500311,70.47,69479.567,1.6,0.50858,0.00011,21.19638]
[1712551502514,70.47,69480.7706,1.6,0.5087,0.00011,21.1966]
[1712551502528,70.47,69480.7706,1.6,0.5087,0.00011,21.1966]
[1712551503599,70.47,69483.5999,1.6,0.509,0.00011,21.19711]
[1712551506075,70.47,69497.6154,1.6,0.5105,0.00011,21.19944]
[1712551507490,70.47,69497.5855,1.6,0.51049,0.00011,21.19944]
[1712551512734,70.47,69496.3817,1.6,0.51037,0.00011,21.19925]
[1712551515868,70.47,69497.255,1.6,0.51046,0.00011,21.19939]
[1712551521797,70.47,69497.3702,1.6,0.51047,0.00011,21.19941]
[1712551524875,70.47,69497.7151,1.6,0.51051,0.00011,21.19946]
[1712551530860,70.47,69494.2917,1.6,0.51014,0.00011,21.19892]
[1712551531166,70.47,69494.2917,1.6,0.51014,0.00011,21.19892]
[1712551534448,70.47,69497.734,1.6,0.51051,0.00011,21.19602]
[1712551539924,70.47,69496.375,1.6,0.51036,0.00011,21.19581]
[1712551544958,70.47,69496.8414,1.6,0.51041,0.00011,21.19588]
[1712551549994,70.47,69496.5768,1.6,0.51038,0.00011,21.19584]
[1712551555028,70.47,69498.5145,1.6,0.51059,0.00011,21.19614]
[1712551559953,70.47,69500.513,1.6,0.5108,0.00011,21.19645]
[1712551565103,70.47,69500.9494,1.6,0.51085,0.00011,21.19651]
[1712551566826,70.47,69501.1567,1.6,0.51087,0.00011,21.19654]
[1712551571905,70.47,69507.7975,1.6,0.51158,0.00011,21.19751]
[1712551576447,70.47,69508.0681,1.6,0.51161,0.00011,21.19755]
[1712551580910,70.47,69508.7698,1.6,0.51168,0.00011,21.19765]
[1712551581391,70.47,69508.4993,1.6,0.51165,0.00011,21.19761]
[1712551582964,70.47,69508.039,1.6,0.5116,0.00011,21.19755]
[1712551584719,70.47,69502.0017,1.6,0.51096,0.00011,21.19667]
[1712551584801,70.47,69502.0017,1.6,0.51096,0.00011,21.19667]
[1712551585199,70.47,69502.0017,1.6,0.51096,0.00011,21.19667]
[1712551590277,70.47,69508.1253,1.6,0.51161,0.00011,21.19756]
[1712551596318,70.47,69509.5064,1.6,0.51176,0.00011,21.1943]
[1712551600381,70.46,69510.205,1.6,0.51183,0.00011,21.1944]
[1712551605590,70.46,69504.0729,1.6,0.51118,0.00011,21.19353]
[1712551605939,70.46,69504.0729,1.6,0.51118,0.00011,21.19353]
[1712551608685,70.46,69492.9297,1.6,0.50999,0.00011,21.19181]
[1712551609498,70.46,69490.983,1.6,0.50979,0.00011,21.19149]
[1712551610394,70.46,69490.983,1.6,0.50979,0.00011,21.19149]
[1712551610462,70.46,69490.197,1.6,0.5097,0.00011,21.19136]
[1712551616457,70.47,69487.883,1.6,0.50946,0.00011,21.19096]
[1712551622502,70.47,69489.0499,1.6,0.50958,0.00011,21.19116]
[1712551622599,70.47,69489.0499,1.6,0.50958,0.00011,21.19116]
[1712551628541,70.47,69495.139,1.6,0.51023,0.00011,21.19216]
[1712551634585,70.48,69490.4641,1.6,0.50973,0.00011,21.1914]
[1712551639618,70.48,69490.8853,1.6,0.50978,0.00011,21.19147]
[1712551644655,70.48,69496.3085,1.6,0.51036,0.00011,21.19235]
[1712551649617,70.48,69496.1779,1.6,0.51034,0.00011,21.19233]
[1712551651823,70.48,69504.9701,1.6,0.51128,0.00011,21.19021]
[1712551652760,70.48,69509.927,1.6,0.5118,0.00011,21.19091]
[1712551657006,70.48,69508.9025,1.6,0.51169,0.00011,21.19077]
[1712551659121,70.48,69510.0982,1.6,0.51182,0.00011,21.19094]
[1712551659652,70.48,69509.8831,1.6,0.5118,0.00011,21.19091]
[1712551664799,70.48,69506.6572,1.6,0.51146,0.00011,21.19046]
[1712551669841,70.48,69496.1273,1.6,0.51033,0.00011,21.18887]
[1712551673765,70.48,69500.9327,1.6,0.51085,0.00011,21.18962]
[1712551678904,70.48,69504.4875,1.6,0.51122,0.00011,21.19014]
[1712551679086,70.48,69504.4875,1.6,0.51122,0.00011,21.19014]
[1712551682532,70.48,69505.7187,1.6,0.51136,0.00011,21.19032]
[1712551687967,70.48,69507.148,1.6,0.51151,0.00011,21.19053]
[1712551692584,70.48,69507.6129,1.6,0.51156,0.00011,21.19059]
[1712551694153,70.48,69508.3173,1.6,0.51163,0.00011,21.19069]
[1712551694703,70.48,69508.3173,1.6,0.51163,0.00011,21.19069]
[1712551696391,70.48,69511.3171,1.6,0.51195,0.00011,21.1911]
[1712551696469,70.48,69511.3171,1.6,0.51195,0.00011,21.1911]
[1712551696791,70.48,69511.3171,1.6,0.51195,0.00011,21.1911]
[1712551702065,70.49,69517.9877,1.6,0.51266,0.00011,21.19197]
[1712551707100,70.5,69517.114,1.6,0.51257,0.00011,21.19186]
[1712551712136,70.52,69514.5487,1.6,0.5123,0.00011,21.18808]
[1712551717171,70.53,69514.6769,1.6,0.51231,0.00011,21.18809]
[1712551722207,70.54,69524.9916,1.6,0.51341,0.00011,21.18935]
[1712551727239,70.55,69524.7822,1.6,0.51339,0.00011,21.18933]
[1712551732660,70.56,69524.5446,1.6,0.51337,0.00011,21.1893]
[1712551737318,70.57,69523.7253,1.6,0.51328,0.00011,21.1892]
[1712551737601,70.57,69523.7253,1.6,0.51328,0.00011,21.1892]
[1712551738404,70.57,69523.6116,1.6,0.51327,0.00011,21.18919]
[1712551744361,70.58,69527.2674,1.6,0.51366,0.00011,21.1896]
[1712551749395,70.59,69529.4625,1.6,0.51389,0.00011,21.18984]
[1712551754432,70.6,69530.3166,1.6,0.51399,0.00011,21.18993]
[1712551759466,70.61,69530.3204,1.6,0.51399,0.00011,21.18993]
[1712551764501,70.61,69529.8655,1.6,0.51394,0.00011,21.18988]
[1712551769539,70.62,69530.5939,1.6,0.51402,0.00011,21.18995]
[1712551774570,70.63,69530.0591,1.6,0.51396,0.00011,21.18645]
[1712551779605,70.64,69521.9464,1.6,0.5131,0.00011,21.18553]
[1712551784641,70.65,69521.9946,1.6,0.51311,0.00011,21.18553]
[1712551789676,70.66,69523.6774,1.6,0.51329,0.00011,21.18573]
[1712551794709,70.67,69524.1492,1.6,0.51334,0.00011,21.18578]
[1712551799745,70.68,69529.271,1.6,0.51388,0.00011,21.18635]
[1712551804780,70.68,69528.4545,1.6,0.5138,0.00011,21.18626]
[1712551809815,70.69,69527.7703,1.6,0.51372,0.00011,21.18619]
[1712551814628,70.7,69529.1504,1.6,0.51387,0.00011,21.18634]
[1712551815444,70.7,69529.1389,1.6,0.51387,0.00011,21.18634]
[1712551820896,70.71,69528.4825,1.6,0.5138,0.00011,21.18626]
[1712551821923,70.71,69528.3365,1.6,0.51379,0.00011,21.18625]
[1712551825062,70.71,69527.734,1.6,0.51372,0.00011,21.18618]
[1712551828032,70.72,69527.5477,1.6,0.5137,0.00011,21.18616]
[1712551829701,70.72,69527.5964,1.6,0.51371,0.00011,21.18616]
[1712551834699,70.73,69517.591,1.6,0.51265,0.00011,21.18153]
[1712551835254,70.73,69517.2969,1.6,0.51262,0.00011,21.18149]
[1712551836919,70.73,69511.588,1.6,0.51201,0.00011,21.18074]
[1712551842438,70.74,69506.004,1.6,0.51142,0.00011,21.17996]
[1712551845329,70.74,69506.5081,1.6,0.51147,0.00011,21.18004]
[1712551851107,70.74,69511.7834,1.6,0.51203,0.00011,21.18077]
[1712551851599,70.74,69511.7834,1.6,0.51203,0.00011,21.18077]
[1712551852977,70.74,69511.6903,1.6,0.51202,0.00011,21.18075]
[1712551853147,70.74,69511.6671,1.6,0.51202,0.00011,21.18075]
[1712551859165,70.75,69516.9889,1.6,0.51258,0.00011,21.18145]
[1712551864198,70.75,69512.3503,1.6,0.51209,0.00011,21.18084]
[1712551868771,70.75,69506.864,1.6,0.51151,0.00011,21.18008]
[1712551868829,70.75,69506.864,1.6,0.51151,0.00011,21.18008]
[1712551869075,70.75,69506.864,1.6,0.51151,0.00011,21.18008]
[1712551869660,70.75,69503.2047,1.6,0.51112,0.00011,21.17955]
[1712551875220,70.75,69488.3265,1.6,0.50954,0.00011,21.17719]
[1712551880310,70.75,69487.4031,1.6,0.50945,0.00011,21.17704]
[1712551880582,70.75,69487.4031,1.6,0.50945,0.00011,21.17704]
[1712551880654,70.75,69487.4031,1.6,0.50945,0.00011,21.17704]
[1712551881236,70.75,69487.4031,1.6,0.50945,0.00011,21.17704]
[1712551884220,70.75,69481.0797,1.6,0.50877,0.00011,21.17592]
[1712551889443,70.75,69476.7744,1.6,0.50832,0.00011,21.17513]
[1712551890879,70.76,69477.3761,1.6,0.50838,0.00011,21.17524]
[1712551891185,70.76,69477.3761,1.6,0.50838,0.00011,21.17524]
[1712551891768,70.76,69476.8258,1.6,0.50832,0.00011,21.17169]
[1712551897429,70.76,69476.9148,1.6,0.50833,0.00011,21.17171]
[1712551900441,70.76,69477.2795,1.6,0.50837,0.00011,21.17177]
[1712551902668,70.76,69477.0437,1.6,0.50835,0.00011,21.17173]
[1712551907218,70.77,69478.5024,1.6,0.5085,0.00011,21.172]
[1712551912534,70.77,69482.9848,1.6,0.50898,0.00011,21.17281]
[1712551917570,70.78,69483.4586,1.6,0.50903,0.00011,21.17289]
[1712551922605,70.78,69481.2454,1.6,0.50879,0.00011,21.1725]
[1712551927640,70.78,69485.7147,1.6,0.50927,0.00011,21.17329]
[1712551932675,70.78,69482.7063,1.6,0.50895,0.00011,21.17276]
[1712551937709,70.79,69482.2406,1.6,0.5089,0.00011,21.17268]
[1712551942744,70.79,69482.9942,1.6,0.50898,0.00011,21.17281]
[1712551947779,70.79,69482.7147,1.6,0.50895,0.00011,21.17276]
[1712551952814,70.79,69481.7325,1.6,0.50885,0.00011,21.16913]
[1712551958856,70.8,69482.7419,1.6,0.50895,0.00011,21.16931]
[1712551965237,70.8,69481.3887,1.6,0.50881,0.00011,21.16907]
[1712551965892,70.8,69481.4556,1.6,0.50882,0.00011,21.16908]
[1712551970944,70.8,69480.825,1.6,0.50875,0.00011,21.16897]
[1712551975975,70.81,69480.6517,1.6,0.50874,0.00011,21.16894]
[1712551981011,70.82,69479.4748,1.6,0.50861,0.00011,21.16872]
[1712551986044,70.82,69478.9846,1.6,0.50856,0.00011,21.16863]
[1712551991081,70.83,69476.8064,1.6,0.50833,0.00011,21.16822]
[1712551996116,70.83,69476.8645,1.6,0.50834,0.00011,21.16823]
[1712552001157,70.83,69477.552,1.6,0.50841,0.00011,21.16836]
[1712552006193,70.84,69485.3241,1.6,0.50924,0.00011,21.16976]
[1712552011229,70.84,69483.7628,1.6,0.50907,0.00011,21.16604]
[1712552016263,70.84,69482.6745,1.6,0.50895,0.00011,21.16584]
[1712552021296,70.84,69477.9577,1.6,0.50845,0.00011,21.16499]
[1712552021409,70.84,69477.9577,1.6,0.50845,0.00011,21.16499]
[1712552021568,70.84,69477.9577,1.6,0.50845,0.00011,21.16499]
[1712552027339,70.85,69464.4387,1.6,0.50702,0.00011,21.16234]
[1712552032372,70.85,69465.2907,1.6,0.50711,0.00011,21.16252]
[1712552037408,70.86,69465.1651,1.6,0.5071,0.00011,21.16249]
[1712552040252,70.86,69466.4376,1.6,0.50723,0.00011,21.16275]
[1712552043996,70.86,69464.8817,1.6,0.50707,0.00011,21.16243]
[1712552044009,70.86,69464.8817,1.6,0.50707,0.00011,21.16243]
[1712552044121,70.86,69464.8817,1.6,0.50707,0.00011,21.16243]
[1712552049493,70.87,69462.7244,1.6,0.50684,0.00011,21.16198]
[1712552054527,70.87,69463.1486,1.6,0.50689,0.00011,21.16207]
[1712552057780,70.88,69463.6404,1.6,0.50694,0.00011,21.16217]
[1712552063589,70.88,69470.8473,1.6,0.50771,0.00011,21.16362]
[1712552068625,70.89,69469.8581,1.6,0.5076,0.00011,21.16343]
[1712552069185,70.89,69469.8581,1.6,0.5076,0.00011,21.16343]
[1712552074668,70.89,69469.495,1.6,0.50756,0.00011,21.15991]
[1712552079703,70.89,69468.9198,1.6,0.5075,0.00011,21.15979]
[1712552084737,70.9,69464.327,1.6,0.50702,0.00011,21.15886]
[1712552089772,70.9,69464.3496,1.6,0.50702,0.00011,21.15886]
[1712552094807,70.91,69464.9661,1.6,0.50709,0.00011,21.15899]
[1712552099844,70.91,69466.0162,1.6,0.5072,0.00011,21.1592]
[1712552102647,70.91,69466.651,1.6,0.50727,0.00011,21.15933]
[1712552103266,70.91,69466.651,1.6,0.50727,0.00011,21.15933]
[1712552109913,70.92,69465.7388,1.6,0.50717,0.00011,21.15915]
[1712552114949,70.93,69466.1335,1.6,0.50721,0.00011,21.15923]
[1712552119690,70.93,69466.4029,1.6,0.50724,0.00011,21.15928]
[1712552125019,70.93,69469.0335,1.6,0.50752,0.00011,21.15981]
[1712552127100,70.94,69469.1861,1.6,0.50754,0.00011,21.15984]
[1712552133085,70.94,69467.9649,1.6,0.50741,0.00011,21.15614]
[1712552139438,70.94,69468.555,1.6,0.50747,0.00011,21.15626]
[1712552145160,70.95,69468.0399,1.6,0.50742,0.00011,21.15616]
[1712552150195,70.95,69464.8503,1.6,0.50708,0.00011,21.15551]
[1712552155230,70.96,69465.4517,1.6,0.50714,0.00011,21.15563]
[1712552160264,70.96,69465.6875,1.6,0.50717,0.00011,21.15568]
[1712552166308,70.96,69466.7613,1.6,0.50729,0.00011,21.15589]
[1712552170206,70.97,69465.541,1.6,0.50716,0.00011,21.15565]
[1712552170208,70.97,69465.541,1.6,0.50716,0.00011,21.15565]
[1712552175375,70.97,69465.7166,1.6,0.50718,0.00011,21.15568]
[1712552177302,70.97,69465.8667,1.6,0.50719,0.00011,21.15571]
[1712552177311,70.97,69465.8667,1.6,0.50719,0.00011,21.15571]
[1712552177370,70.97,69465.8667,1.6,0.50719,0.00011,21.15571]
[1712552178300,70.97,69465.9716,1.6,0.5072,0.00011,21.15573]
[1712552181396,70.98,69471.1809,1.6,0.50776,0.00011,21.15677]
[1712552186451,70.98,69470.4064,1.6,0.50767,0.00011,21.15662]
[1712552192496,70.98,69470.2982,1.6,0.50766,0.00011,21.15315]
[1712552199438,70.99,69470.7925,1.6,0.50771,0.00011,21.15324]
[1712552204580,70.99,69469.3265,1.6,0.50756,0.00011,21.15295]
[1712552209614,70.99,69468.5774,1.6,0.50748,0.00011,21.1528]
[1712552215657,70.99,69468.2094,1.6,0.50744,0.00011,21.15273]
[1712552220691,71.0,69467.6083,1.6,0.50738,0.00011,21.15261]
[1712552225728,71.0,69468.7359,1.6,0.5075,0.00011,21.15283]
[1712552230761,71.0,69468.3984,1.6,0.50746,0.00011,21.15277]
[1712552235796,71.01,69467.9615,1.6,0.50742,0.00011,21.15268]
[1712552237152,71.01,69468.0013,1.6,0.50742,0.00011,21.15269]
[1712552238070,71.01,69468.3959,1.6,0.50746,0.00011,21.15276]
[1712552240372,71.01,69469.3297,1.6,0.50756,0.00011,21.15295]
[1712552247438,71.01,69472.5632,1.6,0.50791,0.00011,21.15358]
[1712552252915,71.02,69471.2308,1.6,0.50776,0.00011,21.14987]
[1712552257949,71.02,69470.8503,1.6,0.50772,0.00011,21.1498]
[1712552264999,71.02,69471.0029,1.6,0.50774,0.00011,21.14982]
[1712552270036,71.03,69471.3623,1.6,0.50778,0.00011,21.14989]
[1712552275071,71.03,69474.7686,1.6,0.50814,0.00011,21.15055]
[1712552280107,71.04,69476.7832,1.6,0.50836,0.00011,21.15093]
[1712552285139,71.04,69476.5905,1.6,0.50834,0.00011,21.15089]
[1712552286245,71.04,69479.9669,1.6,0.50869,0.00011,21.15151]
[1712552286421,71.04,69479.9669,1.6,0.50869,0.00011,21.15151]
[1712552286762,71.04,69479.9669,1.6,0.50869,0.00011,21.15151]
[1712552287002,71.04,69479.9669,1.6,0.50869,0.00011,21.15151]
[1712552287290,71.04,69479.9669,1.6,0.50869,0.00011,21.15151]
[1712552287829,71.04,69479.9669,1.6,0.50869,0.00011,21.15151]
[1712552289865,71.04,69497.2344,1.6,0.51052,0.00011,21.15443]
[1712552294283,71.05,69498.2941,1.6,0.51064,0.00011,21.1546]
[1712552301251,71.07,69497.2671,1.6,0.51053,0.00011,21.15443]
[1712552307439,71.08,69496.259,1.6,0.51043,0.00011,21.15427]
[1712552313335,71.09,69495.2533,1.6,0.51032,0.00011,21.15066]
[1712552318370,71.1,69495.6737,1.6,0.51036,0.00011,21.15072]
[1712552323405,71.11,69495.0495,1.6,0.5103,0.00011,21.15062]
[1712552327593,71.12,69495.4386,1.6,0.51034,0.00011,21.15068]
[1712552334438,71.13,69494.9558,1.6,0.51029,0.00011,21.1506]
[1712552339524,71.14,69495.2747,1.6,0.51033,0.00011,21.15065]
[1712552341607,71.14,69495.14,1.6,0.51031,0.00011,21.15063]
[1712552347580,71.16,69494.4427,1.6,0.51024,0.00011,21.15051]
[1712552352615,71.17,69494.1386,1.6,0.51021,0.00011,21.15046]
[1712552353676,71.17,69494.612,1.6,0.51026,0.00011,21.15054]
[1712552360672,71.18,69491.8009,1.6,0.50997,0.00011,21.15008]
[1712552365706,71.19,69491.7723,1.6,0.50997,0.00011,21.15007]
[1712552370745,71.2,69492.5331,1.6,0.51005,0.00011,21.1502]
[1712552372836,71.2,69491.5911,1.6,0.50995,0.00011,21.14659]
[1712552372894,71.2,69491.5911,1.6,0.50995,0.00011,21.14659]
[1712552372950,71.2,69491.5911,1.6,0.50995,0.00011,21.14659]
[1712552372987,71.2,69491.5911,1.6,0.50995,0.00011,21.14659]
[1712552373342,71.2,69491.5911,1.6,0.50995,0.00011,21.14659]
[1712552374772,71.2,69470.7986,1.6,0.50775,0.00011,21.14285]
[1712552379804,71.2,69471.3879,1.6,0.50781,0.00011,21.14296]
[1712552384840,71.21,69470.9269,1.6,0.50776,0.00011,21.14287]
[1712552389874,71.21,69471.8047,1.6,0.50786,0.00011,21.14304]
[1712552394909,71.21,69473.9564,1.6,0.50809,0.00011,21.14345]
[1712552399943,71.21,69473.8235,1.6,0.50807,0.00011,21.14343]
[1712552404979,71.21,69477.6904,1.6,0.50848,0.00011,21.14416]
[1712552410015,71.22,69483.1339,1.6,0.50906,0.00011,21.14514]
[1712552415050,71.22,69480.7719,1.6,0.50881,0.00011,21.14472]
[1712552420099,71.22,69479.3175,1.6,0.50865,0.00011,21.14445]
[1712552425130,71.22,69480.5243,1.6,0.50878,0.00011,21.14467]
[1712552430166,71.22,69484.319,1.6,0.50918,0.00011,21.14535]
[1712552435201,71.22,69483.457,1.6,0.50909,0.00011,21.14174]
[1712552440235,71.22,69481.6193,1.6,0.50889,0.00011,21.14142]
[1712552442989,71.22,69484.3511,1.6,0.50918,0.00011,21.1419]
[1712552448438,71.22,69492.0847,1.6,0.51,0.00011,21.14321]
[1712552454334,71.21,69488.0095,1.6,0.50957,0.00011,21.14253]
[1712552459369,71.21,69488.1818,1.6,0.50959,0.00011,21.14256]
[1712552461856,71.21,69488.1612,1.6,0.50958,0.00011,21.14256]
[1712552463783,71.21,69488.0446,1.6,0.50957,0.00011,21.14254]
[1712552469438,71.2,69491.5097,1.6,0.50994,0.00011,21.14312]
[1712552474473,71.2,69491.672,1.6,0.50995,0.00011,21.14315]
[1712552479508,71.2,69492.1841,1.6,0.51001,0.00011,21.14323]
[1712552484543,71.19,69491.7712,1.6,0.50996,0.00011,21.14317]
[1712552490438,71.19,69491.8925,1.6,0.50997,0.00011,21.14319]
[1712552495621,71.18,69490.4418,1.6,0.50982,0.00011,21.1395]
[1712552497071,71.18,69490.1058,1.6,0.50978,0.00011,21.13944]
[1712552502686,71.18,69486.3822,1.6,0.50939,0.00011,21.13881]
[1712552507722,71.18,69488.1578,1.6,0.50958,0.00011,21.13911]
[1712552512757,71.18,69490.7758,1.6,0.50985,0.00011,21.13955]
[1712552518799,71.17,69489.411,1.6,0.50971,0.00011,21.13933]
[1712552523834,71.17,69490.9867,1.6,0.50987,0.00011,21.13959]
[1712552528869,71.17,69490.5223,1.6,0.50982,0.00011,21.13951]
[1712552533904,71.16,69487.9223,1.6,0.50955,0.00011,21.13908]
[1712552538939,71.16,69493.2458,1.6,0.51011,0.00011,21.13996]
[1712552544246,71.16,69493.6407,1.6,0.51015,0.00011,21.14003]
[1712552550016,71.15,69493.3031,1.6,0.51012,0.00011,21.13997]
[1712552556439,71.15,69493.6627,1.6,0.51015,0.00011,21.13658]
[1712552562101,71.15,69490.9169,1.6,0.50986,0.00011,21.13613]
[1712552567136,71.14,69492.099,1.6,0.50999,0.00011,21.13632]
[1712552571195,71.14,69493.1525,1.6,0.5101,0.00011,21.1365]
[1712552577209,71.14,69493.0677,1.6,0.51009,0.00011,21.13648]
[1712552582240,71.13,69494.0813,1.6,0.51019,0.00011,21.13665]
[1712552583885,71.13,69494.1485,1.6,0.5102,0.00011,21.13666]
[1712552585778,71.13,69498.3608,1.6,0.51065,0.00011,21.13732]
[1712552588783,71.13,69501.125,1.6,0.51094,0.00011,21.13775]
[1712552589993,71.13,69502.5983,1.6,0.51109,0.00011,21.13797]
[1712552590341,71.13,69502.5983,1.6,0.51109,0.00011,21.13797]
[1712552590387,71.13,69502.5983,1.6,0.51109,0.00011,21.13797]
[1712552590416,71.13,69502.5983,1.6,0.51109,0.00011,21.13797]
[1712552596024,71.12,69509.1795,1.6,0.51179,0.00011,21.13891]
[1712552596818,71.12,69509.1795,1.6,0.51179,0.00011,21.13891]
[1712552597925,71.12,69509.1948,1.6,0.51179,0.00011,21.13891]
[1712552603328,71.11,69508.6654,1.6,0.51173,0.00011,21.13884]
[1712552608424,71.1,69510.4953,1.6,0.51193,0.00011,21.13909]
[1712552613438,71.1,69507.3952,1.6,0.5116,0.00011,21.13521]
[1712552616419,71.1,69508.1766,1.6,0.51168,0.00011,21.13532]
[1712552620690,71.09,69509.7325,1.6,0.51184,0.00011,21.13554]
[1712552627556,71.09,69511.596,1.6,0.51204,0.00011,21.13579]
[1712552630289,71.08,69512.5798,1.6,0.51214,0.00011,21.13592]
[1712552631727,71.08,69512.9579,1.6,0.51218,0.00011,21.13598]
[1712552638635,71.07,69513.8509,1.6,0.51228,0.00011,21.1361]
[1712552643670,71.07,69514.1,1.6,0.5123,0.00011,21.13613]
[1712552648705,71.06,69517.3535,1.6,0.51264,0.00011,21.13655]
[1712552651966,71.06,69517.5616,1.6,0.51267,0.00011,21.13658]
[1712552657769,71.05,69516.8478,1.6,0.51259,0.00011,21.13649]
[1712552662803,71.04,69515.3688,1.6,0.51243,0.00011,21.1363]
[1712552667838,71.04,69515.8603,1.6,0.51248,0.00011,21.13636]
[1712552672875,71.03,69516.0509,1.6,0.5125,0.00011,21.13293]
[1712552677909,71.03,69518.4695,1.6,0.51276,0.00011,21.13324]
[1712552682944,71.02,69519.0005,1.6,0.51281,0.00011,21.13331]
[1712552688438,71.01,69520.0695,1.6,0.51292,0.00011,21.13344]
[1712552694021,71.01,69519.1725,1.6,0.51283,0.00011,21.13333]
[1712552697784,71.0,69521.7462,1.6,0.5131,0.00011,21.13364]
[1712552697868,71.0,69521.7462,1.6,0.5131,0.00011,21.13364]
[1712552703084,71.0,69522.9751,1.6,0.51323,0.00011,21.13379]
[1712552708119,71.01,69523.3133,1.6,0.51327,0.00011,21.13383]
[1712552713155,71.01,69523.2319,1.6,0.51326,0.00011,21.13382]
[1712552716493,71.01,69523.0986,1.6,0.51325,0.00011,21.1338]
[1712552716716,71.01,69523.0986,1.6,0.51325,0.00011,21.1338]
[1712552722218,71.01,69524.2893,1.6,0.51337,0.00011,21.13394]
[1712552724692,71.01,69524.8376,1.6,0.51343,0.00011,21.134]
[1712552728101,71.02,69520.942,1.6,0.51302,0.00011,21.13355]
[1712552729110,71.02,69520.8147,1.6,0.513,0.00011,21.13353]
[1712552730784,71.01,69508.4853,1.6,0.5117,0.00011,21.13193]
[1712552731027,71.01,69508.4853,1.6,0.5117,0.00011,21.13193]
[1712552731296,71.01,69507.3729,1.6,0.51158,0.00011,21.12831]
[1712552736957,71.01,69523.5385,1.6,0.51329,0.00011,21.1304]
[1712552742357,71.01,69524.7918,1.6,0.51342,0.00011,21.13054]
[1712552748399,71.01,69525.0585,1.6,0.51345,0.00011,21.13057]
[1712552753434,71.02,69529.1113,1.6,0.51388,0.00011,21.13102]
[1712552758470,71.02,69528.6002,1.6,0.51383,0.00011,21.13097]
[1712552760441,71.02,69528.8895,1.6,0.51386,0.00011,21.131]
[1712552765518,71.03,69529.9958,1.6,0.51398,0.00011,21.13112]
[1712552767489,71.03,69530.0902,1.6,0.51399,0.00011,21.13113]
[1712552768276,71.03,69530.1094,1.6,0.51399,0.00011,21.13113]
[1712552772156,71.03,69532.23,1.6,0.51421,0.00011,21.13135]
[1712552772631,71.03,69532.23,1.6,0.51421,0.00011,21.13135]
[1712552772706,71.03,69532.23,1.6,0.51421,0.00011,21.13135]
[1712552773125,71.03,69532.23,1.6,0.51421,0.00011,21.13135]
[1712552773164,71.03,69532.23,1.6,0.51421,0.00011,21.13135]
[1712552776704,71.04,69542.3896,1.6,0.51529,0.00011,21.13233]
[1712552782638,71.03,69546.6303,1.6,0.51574,0.00011,21.13269]
[1712552787673,71.03,69546.8773,1.6,0.51576,0.00011,21.13271]
[1712552792707,71.03,69546.8577,1.6,0.51576,0.00011,21.12926]
[1712552797720,71.04,69547.1135,1.6,0.51579,0.00011,21.12928]
[1712552797778,71.04,69546.9936,1.6,0.51578,0.00011,21.12927]
[1712552797825,71.04,69546.9936,1.6,0.51578,0.00011,21.12927]
[1712552797888,71.04,69546.9936,1.6,0.51578,0.00011,21.12927]
[1712552798143,71.04,69546.9936,1.6,0.51578,0.00011,21.12927]
[1712552798450,71.04,69546.9936,1.6,0.51578,0.00011,21.12927]
[1712552798496,71.04,69546.9936,1.6,0.51578,0.00011,21.12927]
[1712552798525,71.04,69546.9936,1.6,0.51578,0.00011,21.12927]
[1712552798554,71.04,69546.9936,1.6,0.51578,0.00011,21.12927]
[1712552798648,71.04,69546.9936,1.6,0.51578,0.00011,21.12927]
[1712552798677,71.04,69546.9936,1.6,0.51578,0.00011,21.12927]
[1712552798910,71.04,69546.9936,1.6,0.51578,0.00011,21.12927]
[1712552799760,71.03,69567.4488,1.6,0.51794,0.00011,21.13063]
[1712552800210,71.03,69567.4488,1.6,0.51794,0.00011,21.13063]
[1712552800255,71.03,69567.4488,1.6,0.51794,0.00011,21.13063]
[1712552801866,71.03,69568.298,1.6,0.51803,0.00011,21.13067]
[1712552802415,71.03,69568.298,1.6,0.51803,0.00011,21.13067]
[1712552802428,71.03,69568.298,1.6,0.51803,0.00011,21.13067]
[1712552803110,71.03,69569.5173,1.6,0.51816,0.00011,21.13073]
[1712552808052,71.03,69572.0627,1.6,0.51843,0.00011,21.13085]
[1712552810329,71.03,69573.9848,1.6,0.51863,0.00011,21.13093]
[1712552814657,71.02,69572.2261,1.6,0.51845,0.00011,21.13086]
[1712552816382,71.02,69573.4379,1.6,0.51857,0.00011,21.13091]
[1712552821914,71.02,69574.3584,1.6,0.51867,0.00011,21.13095]
[1712552821959,71.02,69574.3584,1.6,0.51867,0.00011,21.13095]
[1712552826278,71.02,69575.7996,1.6,0.51882,0.00011,21.13101]
[1712552831992,71.02,69577.4582,1.6,0.519,0.00011,21.13107]
[1712552835719,71.02,69577.9985,1.6,0.51906,0.00011,21.13109]
[1712552838200,71.02,69577.3885,1.6,0.51899,0.00011,21.13107]
[1712552844070,71.02,69578.4622,1.6,0.51911,0.00011,21.1311]
[1712552849106,71.02,69578.7735,1.6,0.51914,0.00011,21.13112]
[1712552854141,71.01,69580.1979,1.6,0.51929,0.00011,21.1277]
[1712552859176,71.01,69577.8083,1.6,0.51904,0.00011,21.12762]
[1712552859642,71.01,69577.8083,1.6,0.51904,0.00011,21.12762]
[1712552859857,71.01,69577.8083,1.6,0.51904,0.00011,21.12762]
[1712552861712,71.01,69574.0762,1.6,0.51864,0.00011,21.12748]
[1712552861817,71.01,69574.0762,1.6,0.51864,0.00011,21.12748]
[1712552861861,71.01,69574.0762,1.6,0.51864,0.00011,21.12748]
[1712552861923,71.01,69574.0762,1.6,0.51864,0.00011,21.12748]
[1712552862026,71.01,69574.0762,1.6,0.51864,0.00011,21.12748]
[1712552863207,71.01,69559.5564,1.6,0.5171,0.00011,21.12672]
[1712552865626,71.01,69559.0408,1.6,0.51705,0.00011,21.12669]
[1712552870299,71.01,69563.1759,1.6,0.51749,0.00011,21.12694]
[1712552876294,71.01,69557.7841,1.6,0.51692,0.00011,21.12661]
[1712552881330,71.01,69557.1311,1.6,0.51685,0.00011,21.12656]
[1712552886364,71.01,69556.8891,1.6,0.51682,0.00011,21.12655]
[1712552887617,71.01,69557.3917,1.6,0.51687,0.00011,21.12658]
[1712552892081,71.01,69552.2401,1.6,0.51633,0.00011,21.12622]
[1712552892087,71.01,69552.2401,1.6,0.51633,0.00011,21.12622]
[1712552892111,71.01,69552.2401,1.6,0.51633,0.00011,21.12622]
[1712552893665,71.01,69546.4824,1.6,0.51572,0.00011,21.12577]
[1712552894123,71.01,69546.4824,1.6,0.51572,0.00011,21.12577]
[1712552894281,71.01,69546.4824,1.6,0.51572,0.00011,21.12577]
[1712552899457,71.01,69548.0148,1.6,0.51588,0.00011,21.12589]
[1712552899565,71.01,69548.0148,1.6,0.51588,0.00011,21.12589]
[1712552899973,71.01,69548.0148,1.6,0.51588,0.00011,21.12589]
[1712552900207,71.01,69548.0148,1.6,0.51588,0.00011,21.12589]
[1712552900623,71.01,69547.82,1.6,0.51586,0.00011,21.12588]
[1712552906504,71.01,69553.2534,1.6,0.51644,0.00011,21.12629]
[1712552908570,71.01,69553.7378,1.6,0.51649,0.00011,21.12633]
[1712552914560,71.01,69555.1979,1.6,0.51664,0.00011,21.12297]
[1712552914741,71.01,69555.1979,1.6,0.51664,0.00011,21.12297]
[1712552920603,71.01,69549.6221,1.6,0.51605,0.00011,21.12256]
[1712552925638,71.01,69550.1052,1.6,0.5161,0.00011,21.1226]
[1712552926520,71.01,69550.1052,1.6,0.5161,0.00011,21.1226]
[1712552931679,71.01,69555.7993,1.6,0.51671,0.00011,21.12301]
[1712552936714,71.02,69555.2178,1.6,0.51664,0.00011,21.12297]
[1712552941750,71.02,69555.1775,1.6,0.51664,0.00011,21.12297]
[1712552944898,71.02,69553.3648,1.6,0.51645,0.00011,21.12284]
[1712552949725,71.02,69549.9484,1.6,0.51609,0.00011,21.12259]
[1712552954842,71.02,69549.413,1.6,0.51603,0.00011,21.12254]
[1712552959877,71.02,69551.1212,1.6,0.51621,0.00011,21.12267]
[1712552965919,71.03,69549.0418,1.6,0.51599,0.00011,21.12251]
[1712552970953,71.03,69548.8138,1.6,0.51597,0.00011,21.1225]
[1712552973182,71.03,69549.0828,1.6,0.51599,0.00011,21.11906]
[1712552975755,71.03,69554.1146,1.6,0.51653,0.00011,21.11943]
[1712552980043,71.03,69562.9203,1.6,0.51746,0.00011,21.12]
[1712552986060,71.03,69577.0414,1.6,0.51895,0.00011,21.12067]
[1712552990777,71.02,69575.8542,1.6,0.51883,0.00011,21.12063]
[1712552996129,71.02,69577.1313,1.6,0.51896,0.00011,21.12068]
[1712552998131,71.02,69577.0742,1.6,0.51896,0.00011,21.12067]
[1712552998212,71.02,69577.2723,1.6,0.51898,0.00011,21.12068]
[1712552998481,71.02,69577.2723,1.6,0.51898,0.00011,21.12068]
[1712552998953,71.02,69577.2723,1.6,0.51898,0.00011,21.12068]
[1712553002134,71.01,69577.6919,1.6,0.51902,0.00011,21.1207]
[1712553002322,71.01,69578.0848,1.6,0.51906,0.00011,21.12071]
[1712553002335,71.01,69578.0848,1.6,0.51906,0.00011,21.12071]
[1712553002422,71.01,69578.0848,1.6,0.51906,0.00011,21.12071]
[1712553005089,71.01,69580.1989,1.6,0.51929,0.00011,21.12078]
[1712553005149,71.01,69580.1989,1.6,0.51929,0.00011,21.12078]
[1712553005671,71.01,69580.8192,1.6,0.51935,0.00011,21.1208]
[1712553006187,71.01,69580.8192,1.6,0.51935,0.00011,21.1208]
[1712553006263,71.01,69583.1493,1.6,0.5196,0.00011,21.12087]
[1712553011268,71.01,69580.9407,1.6,0.51937,0.00011,21.12081]
[1712553016612,71.01,69579.5965,1.6,0.51922,0.00011,21.12076]
[1712553022318,71.0,69589.7394,1.6,0.5203,0.00011,21.12102]
[1712553023329,71.0,69586.8132,1.6,0.51999,0.00011,21.12096]
[1712553026569,71.0,69589.377,1.6,0.52026,0.00011,21.12101]
[1712553032388,71.0,69589.7471,1.6,0.5203,0.00011,21.11756]
[1712553032644,71.0,69589.7471,1.6,0.5203,0.00011,21.11756]
[1712553032671,71.0,69589.7471,1.6,0.5203,0.00011,21.11756]
[1712553038429,71.01,69590.0312,1.6,0.52033,0.00011,21.11756]
[1712553041209,71.01,69590.1087,1.6,0.52034,0.00011,21.11757]
[1712553046486,71.01,69589.3071,1.6,0.52025,0.00011,21.11755]
[1712553048488,71.01,69588.9504,1.6,0.52021,0.00011,21.11754]
[1712553048762,71.01,69588.9504,1.6,0.52021,0.00011,21.11754]
[1712553054543,71.01,69583.1024,1.6,0.51959,0.00011,21.11741]
[1712553059580,71.0,69583.833,1.6,0.51967,0.00011,21.11743]
[1712553060291,71.0,69583.833,1.6,0.51967,0.00011,21.11743]
[1712553065620,70.99,69593.3714,1.6,0.52068,0.00011,21.11761]
[1712553070656,70.99,69593.2557,1.6,0.52067,0.00011,21.11761]
[1712553075689,70.99,69593.5555,1.6,0.5207,0.00011,21.11762]
[1712553077863,70.98,69593.2216,1.6,0.52067,0.00011,21.11761]
[1712553077935,70.98,69593.2216,1.6,0.52067,0.00011,21.11761]
[1712553078357,70.98,69593.2216,1.6,0.52067,0.00011,21.11761]
[1712553079487,70.98,69593.1648,1.6,0.52066,0.00011,21.11761]
[1712553080082,70.98,69593.158,1.6,0.52066,0.00011,21.11761]
[1712553080641,70.98,69593.158,1.6,0.52066,0.00011,21.11761]
[1712553080725,70.98,69609.6524,1.6,0.52241,0.00011,21.11762]
[1712553080987,70.98,69609.6524,1.6,0.52241,0.00011,21.11762]
[1712553082443,70.98,69613.7819,1.6,0.52284,0.00011,21.11756]
[1712553085760,70.99,69593.5256,1.6,0.5207,0.00011,21.11762]
[1712553090794,70.99,69593.0435,1.6,0.52065,0.00011,21.11761]
[1712553092408,70.99,69593.8796,1.6,0.52074,0.00011,21.11416]
[1712553093412,70.99,69593.5808,1.6,0.5207,0.00011,21.11415]
[1712553098851,71.0,69596.4443,1.6,0.52101,0.00011,21.11418]
[1712553103886,71.0,69592.6668,1.6,0.52061,0.00011,21.11414]
[1712553110934,71.01,69591.3458,1.6,0.52047,0.00011,21.11412]
[1712553115971,71.01,69591.0489,1.6,0.52044,0.00011,21.11412]
[1712553117943,71.01,69591.4855,1.6,0.52048,0.00011,21.11412]
[1712553123020,71.01,69593.4841,1.6,0.52069,0.00011,21.11415]
[1712553124221,71.01,69593.509,1.6,0.5207,0.00011,21.11415]
[1712553127511,71.02,69597.474,1.6,0.52112,0.00011,21.11419]
[1712553128260,71.02,69598.4384,1.6,0.52122,0.00011,21.11419]
[1712553133330,71.02,69597.1561,1.6,0.52108,0.00011,21.11419]
[1712553136084,71.02,69599.9043,1.6,0.52137,0.00011,21.1142]
[1712553141147,71.03,69608.7604,1.6,0.52231,0.00011,21.11417]
[1712553144840,71.03,69611.5217,1.6,0.5226,0.00011,21.11413]
[1712553148201,71.03,69613.9137,1.6,0.52286,0.00011,21.11409]
[1712553148536,71.03,69613.9137,1.6,0.52286,0.00011,21.11409]
[1712553149004,71.03,69613.9137,1.6,0.52286,0.00011,21.11409]
[1712553150190,71.03,69613.3864,1.6,0.5228,0.00011,21.1141]
[1712553150201,71.03,69613.3864,1.6,0.5228,0.00011,21.1141]
[1712553150413,71.03,69621.2673,1.6,0.52363,0.00011,21.11392]
[1712553150475,71.03,69621.2673,1.6,0.52363,0.00011,21.11392]
[1712553153428,71.03,69628.5498,1.6,0.5244,0.00011,21.1102]
[1712553153672,71.03,69628.5498,1.6,0.5244,0.00011,21.1102]
[1712553155427,71.03,69620.6134,1.6,0.52356,0.00011,21.11047]
[1712553155559,71.03,69620.6134,1.6,0.52356,0.00011,21.11047]
[1712553156023,71.03,69620.6134,1.6,0.52356,0.00011,21.11047]
[1712553157106,71.03,69619.4072,1.6,0.52344,0.00011,21.11051]
[1712553158023,71.03,69615.7099,1.6,0.52305,0.00011,21.11059]
[1712553159305,71.04,69611.7615,1.6,0.52263,0.00011,21.11066]
[1712553159761,71.04,69611.7615,1.6,0.52263,0.00011,21.11066]
[1712553159781,71.04,69611.7615,1.6,0.52263,0.00011,21.11066]
[1712553160209,71.04,69611.7615,1.6,0.52263,0.00011,21.11066]
[1712553160830,71.03,69611.7158,1.6,0.52262,0.00011,21.11066]
[1712553161774,71.04,69613.4324,1.6,0.52281,0.00011,21.11064]
[1712553165854,71.04,69619.5887,1.6,0.52346,0.00011,21.1105]
[1712553166127,71.04,69619.5887,1.6,0.52346,0.00011,21.1105]
[1712553168965,71.04,69623.9246,1.6,0.52391,0.00011,21.11037]
[1712553169561,71.04,69624.9524,1.6,0.52402,0.00011,21.11034]
[1712553171038,71.04,69625.0751,1.6,0.52404,0.00011,21.11033]
[1712553171183,71.04,69625.0751,1.6,0.52404,0.00011,21.11033]
[1712553171189,71.04,69625.0751,1.6,0.52404,0.00011,21.11033]
[1712553171715,71.04,69625.4626,1.6,0.52408,0.00011,21.11032]
[1712553171792,71.04,69625.4626,1.6,0.52408,0.00011,21.11032]
[1712553171925,71.04,69625.4626,1.6,0.52408,0.00011,21.11032]
[1712553172053,71.04,69625.4626,1.6,0.52408,0.00011,21.11032]
[1712553173306,71.04,69626.315,1.6,0.52417,0.00011,21.11029]
[1712553174048,71.04,69636.2661,1.6,0.52522,0.00011,21.10985]
[1712553174211,71.04,69636.2661,1.6,0.52522,0.00011,21.10985]
[1712553176125,71.04,69638.1776,1.6,0.52542,0.00011,21.10975]
[1712553176565,71.04,69637.5153,1.6,0.52535,0.00011,21.10978]
[1712553177363,71.04,69637.5153,1.6,0.52535,0.00011,21.10978]
[1712553180960,71.03,69634.7606,1.6,0.52506,0.00011,21.10993]
[1712553181052,71.03,69634.7606,1.6,0.52506,0.00011,21.10993]
[1712553181287,71.03,69634.7606,1.6,0.52506,0.00011,21.10993]
[1712553181669,71.03,69637.087,1.6,0.52531,0.00011,21.10981]
[1712553182335,71.03,69637.087,1.6,0.52531,0.00011,21.10981]
[1712553182928,71.03,69638.4341,1.6,0.52545,0.00011,21.10973]
[1712553185725,71.03,69638.2994,1.6,0.52543,0.00011,21.10974]
[1712553186371,71.03,69638.2994,1.6,0.52543,0.00011,21.10974]
[1712553186431,71.03,69638.2994,1.6,0.52543,0.00011,21.10974]
[1712553186941,71.03,69637.9711,1.6,0.5254,0.00011,21.10976]
[1712553191572,71.03,69644.1308,1.6,0.52605,0.00011,21.1094]
[1712553191942,71.03,69644.1308,1.6,0.52605,0.00011,21.1094]
[1712553192894,71.03,69647.1414,1.6,0.52637,0.00011,21.1092]
[1712553195558,71.03,69651.5867,1.6,0.52684,0.00011,21.10889]
[1712553196712,71.03,69651.5867,1.6,0.52684,0.00011,21.10889]
[1712553197002,71.03,69651.5867,1.6,0.52684,0.00011,21.10889]
[1712553197716,71.03,69651.5283,1.6,0.52683,0.00011,21.10889]
[1712553199238,71.03,69652.6366,1.6,0.52695,0.00011,21.10881]
[1712553202170,71.03,69652.8858,1.6,0.52698,0.00011,21.10879]
[1712553202473,71.03,69652.8858,1.6,0.52698,0.00011,21.10879]
[1712553202740,71.03,69655.8218,1.6,0.52729,0.00011,21.10856]
[1712553202810,71.03,69655.8218,1.6,0.52729,0.00011,21.10856]
[1712553203099,71.03,69655.8218,1.6,0.52729,0.00011,21.10856]
[1712553203593,71.03,69655.777,1.6,0.52728,0.00011,21.10856]
[1712553207068,71.03,69656.542,1.6,0.52736,0.00011,21.1085]
[1712553207284,71.03,69656.542,1.6,0.52736,0.00011,21.1085]
[1712553207522,71.03,69657.1169,1.6,0.52742,0.00011,21.10845]
[1712553207646,71.03,69657.1169,1.6,0.52742,0.00011,21.10845]
[1712553207729,71.03,69657.1169,1.6,0.52742,0.00011,21.10845]
[1712553207759,71.03,69657.1169,1.6,0.52742,0.00011,21.10845]
[1712553207768,71.03,69657.1169,1.6,0.52742,0.00011,21.10845]
[1712553208481,71.03,69657.1169,1.6,0.52742,0.00011,21.10845]
[1712553208557,71.03,69657.1169,1.6,0.52742,0.00011,21.10845]
[1712553209179,71.03,69660.6367,1.6,0.5278,0.00011,21.10815]
[1712553209812,71.03,69670.3915,1.6,0.52883,0.00011,21.10723]
[1712553210256,71.03,69670.3915,1.6,0.52883,0.00011,21.10723]
[1712553212304,71.04,69674.5093,1.6,0.52926,0.00011,21.10333]
[1712553212329,71.04,69674.5093,1.6,0.52926,0.00011,21.10333]
[1712553212473,71.04,69674.5093,1.6,0.52926,0.00011,21.10333]
[1712553212482,71.04,69674.5093,1.6,0.52926,0.00011,21.10333]
[1712553214429,71.04,69670.4982,1.6,0.52884,0.00011,21.10375]
[1712553214460,71.04,69670.4982,1.6,0.52884,0.00011,21.10375]
[1712553214530,71.04,69670.4982,1.6,0.52884,0.00011,21.10375]
[1712553214546,71.04,69670.4982,1.6,0.52884,0.00011,21.10375]
[1712553215348,71.04,69668.4491,1.6,0.52862,0.00011,21.10396]
[1712553215704,71.04,69665.9406,1.6,0.52836,0.00011,21.1042]
[1712553217180,71.04,69665.6429,1.6,0.52832,0.00011,21.10423]
[1712553217791,71.04,69665.4752,1.6,0.52831,0.00011,21.10425]
[1712553223224,71.04,69662.2676,1.6,0.52797,0.00011,21.10454]
[1712553228756,71.04,69653.4984,1.6,0.52704,0.00011,21.10528]
[1712553229814,71.04,69653.738,1.6,0.52707,0.00011,21.10526]
[1712553230657,71.04,69653.738,1.6,0.52707,0.00011,21.10526]
[1712553234381,71.04,69649.4192,1.6,0.52661,0.00011,21.10558]
[1712553235555,71.04,69650.36,1.6,0.52671,0.00011,21.10551]
[1712553239498,71.04,69657.8953,1.6,0.52751,0.00011,21.10492]
[1712553241101,71.04,69661.345,1.6,0.52787,0.00011,21.10463]
[1712553241146,71.04,69661.345,1.6,0.52787,0.00011,21.10463]
[1712553241521,71.04,69661.345,1.6,0.52787,0.00011,21.10463]
[1712553241546,71.04,69661.345,1.6,0.52787,0.00011,21.10463]
[1712553242668,71.04,69663.097,1.6,0.52806,0.00011,21.10447]
[1712553247213,71.04,69675.4976,1.6,0.52936,0.00011,21.10322]
[1712553248924,71.05,69676.5262,1.6,0.52947,0.00011,21.10311]
[1712553250802,71.05,69681.3062,1.6,0.52998,0.00011,21.10256]
[1712553251597,71.05,69685.9949,1.6,0.53047,0.00011,21.10199]
[1712553251658,71.05,69685.9949,1.6,0.53047,0.00011,21.10199]
[1712553252063,71.05,69686.8681,1.6,0.53056,0.00011,21.10188]
[1712553253698,71.05,69688.1776,1.6,0.5307,0.00011,21.10172]
[1712553254071,71.05,69696.4941,1.6,0.53158,0.00011,21.1006]
[1712553254501,71.05,69696.4941,1.6,0.53158,0.00011,21.1006]
[1712553256602,71.05,69705.878,1.6,0.53257,0.00011,21.09921]
[1712553257865,71.05,69705.1017,1.6,0.53249,0.00011,21.09933]
[1712553258457,71.05,69708.1218,1.6,0.53281,0.00011,21.09886]
[1712553258592,71.05,69708.1218,1.6,0.53281,0.00011,21.09886]
[1712553258675,71.05,69708.1218,1.6,0.53281,0.00011,21.09886]
[1712553259032,71.05,69708.1218,1.6,0.53281,0.00011,21.09886]
[1712553259071,71.05,69708.1218,1.6,0.53281,0.00011,21.09886]
[1712553259119,71.05,69708.1218,1.6,0.53281,0.00011,21.09886]
[1712553259146,71.05,69708.1218,1.6,0.53281,0.00011,21.09886]
[1712553260251,71.05,69711.6567,1.6,0.53318,0.00011,21.09829]
[1712553260332,71.05,69711.6567,1.6,0.53318,0.00011,21.09829]
[1712553261438,71.05,69724.4313,1.6,0.53453,0.00011,21.09609]
[1712553265075,71.05,69720.462,1.6,0.53411,0.00011,21.0968]
[1712553265622,71.05,69720.462,1.6,0.53411,0.00011,21.0968]
[1712553267581,71.05,69722.0113,1.6,0.53427,0.00011,21.09652]
[1712553267763,71.05,69722.0113,1.6,0.53427,0.00011,21.09652]
[1712553267834,71.05,69722.0113,1.6,0.53427,0.00011,21.09652]
[1712553267890,71.05,69722.0113,1.6,0.53427,0.00011,21.09652]
[1712553270618,71.05,69712.7726,1.6,0.5333,0.00011,21.09811]
[1712553271722,71.05,69712.7726,1.6,0.5333,0.00011,21.09464]
[1712553271764,71.05,69712.7726,1.6,0.5333,0.00011,21.09464]
[1712553272751,71.05,69710.658,1.6,0.53308,0.00011,21.09498]
[1712553274166,71.05,69702.4163,1.6,0.53221,0.00011,21.09626]
[1712553274870,71.05,69702.4163,1.6,0.53221,0.00011,21.09626]
[1712553276043,71.05,69706.4419,1.6,0.53263,0.00011,21.09565]
[1712553277400,71.05,69702.1084,1.6,0.53217,0.00011,21.09631]
[1712553277503,71.05,69702.1084,1.6,0.53217,0.00011,21.09631]
[1712553279570,71.05,69706.2995,1.6,0.53262,0.00011,21.09567]
[1712553281643,71.05,69706.7569,1.6,0.53266,0.00011,21.0956]
[1712553282149,71.04,69707.6165,1.6,0.53276,0.00011,21.09546]
[1712553285805,71.04,69703.2473,1.6,0.53229,0.00011,21.09614]
[1712553285827,71.04,69703.2473,1.6,0.53229,0.00011,21.09614]
[1712553286001,71.04,69703.2473,1.6,0.53229,0.00011,21.09614]
[1712553289177,71.04,69717.1004,1.6,0.53376,0.00011,21.0939]
[1712553290016,71.04,69717.1004,1.6,0.53376,0.00011,21.0939]
[1712553290272,71.04,69717.9093,1.6,0.53384,0.00011,21.09376]
[1712553296226,71.04,69720.6905,1.6,0.53413,0.00011,21.09328]
[1712553296880,71.04,69720.6905,1.6,0.53413,0.00011,21.09328]
[1712553297020,71.04,69720.6905,1.6,0.53413,0.00011,21.09328]
[1712553298382,71.04,69717.9426,1.6,0.53385,0.00011,21.09376]
[1712553303208,71.04,69712.2024,1.6,0.53324,0.00011,21.09472]
[1712553307083,71.04,69711.0081,1.6,0.53311,0.00011,21.09492]
[1712553309457,71.03,69710.8872,1.6,0.5331,0.00011,21.09493]
[1712553311563,71.03,69709.6601,1.6,0.53297,0.00011,21.09513]
[1712553311613,71.03,69709.6601,1.6,0.53297,0.00011,21.09513]
[1712553311692,71.03,69709.6601,1.6,0.53297,0.00011,21.09513]
[1712553311715,71.03,69709.6601,1.6,0.53297,0.00011,21.09513]
[1712553311904,71.03,69709.6601,1.6,0.53297,0.00011,21.09513]
[1712553312155,71.03,69709.6601,1.6,0.53297,0.00011,21.09513]
[1712553314100,71.03,69705.0442,1.6,0.53249,0.00011,21.09586]
[1712553318740,71.03,69706.7343,1.6,0.53266,0.00011,21.09559]
[1712553319383,71.03,69706.7343,1.6,0.53266,0.00011,21.09559]
[1712553324422,71.03,69713.1874,1.6,0.53335,0.00011,21.09455]
[1712553326450,71.03,69712.8981,1.6,0.53332,0.00011,21.0946]
[1712553330435,71.02,69712.525,1.6,0.53328,0.00011,21.09466]
[1712553335500,71.02,69716.0651,1.6,0.53365,0.00011,21.09059]
[1712553340538,71.02,69709.8575,1.6,0.533,0.00011,21.09162]
[1712553345573,71.02,69706.4899,1.6,0.53264,0.00011,21.09215]
[1712553349849,71.02,69696.9236,1.6,0.53163,0.00011,21.09357]
[1712553354679,71.02,69692.0868,1.6,0.53112,0.00011,21.09424]
[1712553358139,71.02,69686.6097,1.6,0.53054,0.00011,21.09496]
[1712553361524,71.03,69682.3419,1.6,0.53009,0.00011,21.09549]
[1712553361930,71.03,69682.3448,1.6,0.53009,0.00011,21.09549]
[1712553363920,71.03,69681.443,1.6,0.53,0.00011,21.0956]
[1712553364614,71.03,69681.443,1.6,0.53,0.00011,21.0956]
[1712553365559,71.03,69680.6962,1.6,0.52992,0.00011,21.09569]
[1712553366409,71.04,69679.8648,1.6,0.52983,0.00011,21.09579]
[1712553371756,71.04,69675.1883,1.6,0.52933,0.00011,21.09632]
[1712553376792,71.05,69675.6595,1.6,0.52938,0.00011,21.09627]
[1712553380803,71.05,69673.6851,1.6,0.52917,0.00011,21.09649]
[1712553381213,71.06,69669.0256,1.6,0.52868,0.00011,21.09697]
[1712553381226,71.06,69669.0256,1.6,0.52868,0.00011,21.09697]
[1712553383919,71.06,69656.3738,1.6,0.52735,0.00011,21.09812]
[1712553389885,71.05,69650.4203,1.6,0.52672,0.00011,21.09858]
[1712553392811,71.05,69650.2428,1.6,0.5267,0.00011,21.09512]
[1712553394311,71.05,69648.9604,1.6,0.52656,0.00011,21.09521]
[1712553398504,71.05,69644.5343,1.6,0.5261,0.00011,21.09551]
[1712553399742,71.05,69644.0652,1.6,0.52605,0.00011,21.09554]
[1712553403069,71.05,69639.8126,1.6,0.5256,0.00011,21.09579]
[1712553405209,71.05,69636.3959,1.6,0.52524,0.00011,21.09598]
[1712553406892,71.05,69634.8959,1.6,0.52508,0.00011,21.09605]
[1712553408438,71.05,69621.9157,1.6,0.5237,0.00011,21.09657]
[1712553414052,71.05,69623.9638,1.6,0.52392,0.00011,21.09651]
[1712553416955,71.05,69624.8496,1.6,0.52401,0.00011,21.09648]
[1712553417867,71.05,69623.2556,1.6,0.52384,0.00011,21.09653]
[1712553417928,71.05,69623.2556,1.6,0.52384,0.00011,21.09653]
[1712553418435,71.05,69623.2556,1.6,0.52384,0.00011,21.09653]
[1712553419040,71.05,69623.2556,1.6,0.52384,0.00011,21.09653]
[1712553420660,71.05,69624.253,1.6,0.52395,0.00011,21.0965]
[1712553423933,71.05,69633.034,1.6,0.52488,0.00011,21.09614]
[1712553425291,71.05,69635.8232,1.6,0.52517,0.00011,21.09601]
[1712553431174,71.05,69644.9888,1.6,0.52614,0.00011,21.09548]
[1712553435826,71.05,69642.1249,1.6,0.52584,0.00011,21.09566]
[1712553441242,71.05,69629.4856,1.6,0.5245,0.00011,21.0963]
[1712553446278,71.05,69629.1065,1.6,0.52446,0.00011,21.09631]
[1712553451312,71.05,69629.6829,1.6,0.52453,0.00011,21.09282]
[1712553455495,71.05,69628.2505,1.6,0.52437,0.00011,21.09288]
[1712553455510,71.05,69628.2505,1.6,0.52437,0.00011,21.09288]
[1712553461382,71.05,69625.7997,1.6,0.52411,0.00011,21.09297]
[1712553466417,71.05,69624.3826,1.6,0.52396,0.00011,21.09302]
[1712553471438,71.05,69625.041,1.6,0.52403,0.00011,21.093]
[1712553476488,71.05,69625.8122,1.6,0.52412,0.00011,21.09297]
[1712553481523,71.06,69624.4038,1.6,0.52397,0.00011,21.09302]
[1712553483370,71.06,69625.7643,1.6,0.52411,0.00011,21.09298]
[1712553487576,71.06,69641.6309,1.6,0.52579,0.00011,21.09222]
[1712553492600,71.05,69639.8694,1.6,0.5256,0.00011,21.09232]
[1712553495908,71.05,69640.3289,1.6,0.52565,0.00011,21.09229]
[1712553498251,71.05,69644.4702,1.6,0.52609,0.00011,21.09204]
[1712553498922,71.05,69648.8295,1.6,0.52655,0.00011,21.09175]
[1712553500926,71.05,69656.7446,1.6,0.52739,0.00011,21.09115]
[1712553501234,71.05,69656.7446,1.6,0.52739,0.00011,21.09115]
[1712553504012,71.05,69660.9148,1.6,0.52783,0.00011,21.09079]
[1712553509722,71.05,69656.9832,1.6,0.52741,0.00011,21.09113]
[1712553514757,71.05,69655.1257,1.6,0.52722,0.00011,21.08781]
[1712553515503,71.05,69655.1257,1.6,0.52722,0.00011,21.08781]
[1712553520798,71.05,69652.9752,1.6,0.52699,0.00011,21.08797]
[1712553521181,71.05,69652.9752,1.6,0.52699,0.00011,21.08797]
[1712553526840,71.05,69653.5319,1.6,0.52705,0.00011,21.08793]
[1712553531876,71.05,69653.8047,1.6,0.52708,0.00011,21.08791]
[1712553536912,71.05,69651.7332,1.6,0.52686,0.00011,21.08807]
[1712553541945,71.05,69649.2866,1.6,0.5266,0.00011,21.08825]
[1712553546981,71.04,69652.3279,1.6,0.52692,0.00011,21.08802]
[1712553552017,71.04,69650.0394,1.6,0.52668,0.00011,21.08819]
[1712553552228,71.04,69650.0394,1.6,0.52668,0.00011,21.08819]
[1712553558057,71.04,69647.0218,1.6,0.52636,0.00011,21.0884]
[1712553563092,71.04,69646.768,1.6,0.52633,0.00011,21.08842]
[1712553567546,71.04,69645.7544,1.6,0.52623,0.00011,21.08849]
[1712553570545,71.04,69646.597,1.6,0.52632,0.00011,21.08843]
[1712553574756,71.04,69645.4503,1.6,0.5262,0.00011,21.08503]
[1712553575201,71.04,69645.115,1.6,0.52616,0.00011,21.08506]
[1712553576320,71.04,69645.1199,1.6,0.52616,0.00011,21.08506]
[1712553581877,71.03,69651.872,1.6,0.52688,0.00011,21.08458]
[1712553585238,71.03,69648.15,1.6,0.52648,0.00011,21.08485]
[1712553588584,71.03,69653.0291,1.6,0.527,0.00011,21.08449]
[1712553592188,71.03,69653.9587,1.6,0.5271,0.00011,21.08442]
[1712553593529,71.03,69654.0269,1.6,0.5271,0.00011,21.08442]
[1712553595555,71.03,69659.5118,1.6,0.52768,0.00011,21.08397]
[1712553601372,71.04,69664.55,1.6,0.52822,0.00011,21.08351]
[1712553605554,71.04,69664.1829,1.6,0.52818,0.00011,21.08355]
[1712553611442,71.04,69662.7805,1.6,0.52803,0.00011,21.08368]
[1712553615553,71.05,69664.8145,1.6,0.52824,0.00011,21.08349]
[1712553620530,71.05,69663.8231,1.6,0.52814,0.00011,21.08359]
[1712553621738,71.05,69672.6929,1.6,0.52908,0.00011,21.0827]
[1712553623641,71.05,69676.4319,1.6,0.52947,0.00011,21.0823]
[1712553625450,71.05,69687.7236,1.6,0.53066,0.00011,21.08094]
[1712553626374,71.05,69687.4861,1.6,0.53064,0.00011,21.08097]
[1712553627129,71.05,69689.2986,1.6,0.53083,0.00011,21.08074]
[1712553631861,71.05,69697.0984,1.6,0.53166,0.00011,21.0762]
[1712553635425,71.05,69696.5066,1.6,0.53159,0.00011,21.07629]
[1712553638412,71.05,69690.7166,1.6,0.53098,0.00011,21.07708]
[1712553643661,71.05,69696.1766,1.6,0.53156,0.00011,21.07633]
[1712553643855,71.05,69693.6647,1.6,0.53129,0.00011,21.07668]
[1712553649708,71.05,69688.9535,1.6,0.53079,0.00011,21.07731]
[1712553650976,71.05,69689.0038,1.6,0.5308,0.00011,21.07731]
[1712553656756,71.06,69689.6509,1.6,0.53087,0.00011,21.07723]
[1712553658447,71.06,69689.3161,1.6,0.53083,0.00011,21.07727]
[1712553660072,71.06,69690.6067,1.6,0.53097,0.00011,21.0771]
[1712553665821,71.06,69694.2714,1.6,0.53136,0.00011,21.07661]
[1712553667224,71.06,69693.4204,1.6,0.53127,0.00011,21.07672]
[1712553668326,71.06,69694.0345,1.6,0.53133,0.00011,21.07664]
[1712553669105,71.06,69692.0783,1.6,0.53112,0.00011,21.07691]
[1712553669135,71.06,69692.0783,1.6,0.53112,0.00011,21.07691]
[1712553672878,71.06,69704.6245,1.6,0.53245,0.00011,21.0751]
[1712553673601,71.06,69704.6245,1.6,0.53245,0.00011,21.0751]
[1712553678916,71.06,69713.2362,1.6,0.53336,0.00011,21.07372]
[1712553678972,71.06,69713.2362,1.6,0.53336,0.00011,21.07372]
[1712553680127,71.06,69713.9855,1.6,0.53344,0.00011,21.0736]
[1712553683015,71.06,69719.7318,1.6,0.53404,0.00011,21.07261]
[1712553683715,71.06,69719.7318,1.6,0.53404,0.00011,21.07261]
[1712553684341,71.06,69719.6621,1.6,0.53404,0.00011,21.07262]
[1712553687476,71.06,69713.8558,1.6,0.53342,0.00011,21.07362]
[1712553693014,71.06,69703.1817,1.6,0.5323,0.00011,21.07184]
[1712553694069,71.06,69701.5236,1.6,0.53212,0.00011,21.07209]
[1712553700063,71.06,69700.0943,1.6,0.53197,0.00011,21.0723]
[1712553701884,71.06,69701.1506,1.6,0.53208,0.00011,21.07214]
[1712553701938,71.06,69701.1506,1.6,0.53208,0.00011,21.07214]
[1712553701966,71.06,69701.1506,1.6,0.53208,0.00011,21.07214]
[1712553707112,71.06,69692.7899,1.6,0.5312,0.00011,21.07333]
[1712553712146,71.06,69690.8273,1.6,0.53099,0.00011,21.0736]
[1712553717180,71.06,69682.6341,1.6,0.53013,0.00011,21.07464]
[1712553717403,71.06,69682.6341,1.6,0.53013,0.00011,21.07464]
[1712553723242,71.06,69686.5228,1.6,0.53054,0.00011,21.07415]
[1712553728276,71.05,69685.6105,1.6,0.53044,0.00011,21.07427]
[1712553730165,71.05,69685.6473,1.6,0.53045,0.00011,21.07426]
[1712553735322,71.05,69675.6293,1.6,0.52939,0.00011,21.07544]
[1712553735584,71.05,69677.2709,1.6,0.52956,0.00011,21.07526]
[1712553735997,71.05,69677.2709,1.6,0.52956,0.00011,21.07526]
[1712553744576,71.06,69676.0308,1.6,0.52943,0.00011,21.0754]
[1712553745559,71.06,69674.2519,1.6,0.52924,0.00011,21.0756]
[1712553746056,71.06,69674.2519,1.6,0.52924,0.00011,21.0756]
[1712553746465,71.06,69674.2882,1.6,0.52925,0.00011,21.07559]
[1712553752445,71.07,69671.2219,1.6,0.52892,0.00011,21.07245]
[1712553754495,71.07,69670.362,1.6,0.52883,0.00011,21.07254]
[1712553754900,71.07,69670.362,1.6,0.52883,0.00011,21.07254]
[1712553755490,71.07,69664.7288,1.6,0.52823,0.00011,21.07309]
[1712553755510,71.07,69664.7288,1.6,0.52823,0.00011,21.07309]
[1712553755549,71.07,69664.7288,1.6,0.52823,0.00011,21.07309]
[1712553755611,71.07,69664.7288,1.6,0.52823,0.00011,21.07309]
[1712553755701,71.07,69664.7288,1.6,0.52823,0.00011,21.07309]
[1712553756107,71.07,69664.7288,1.6,0.52823,0.00011,21.07309]
[1712553756512,71.07,69675.3031,1.6,0.52935,0.00011,21.07201]
[1712553760800,71.07,69668.9198,1.6,0.52868,0.00011,21.07268]
[1712553767550,71.08,69656.6574,1.6,0.52738,0.00011,21.0738]
[1712553769305,71.08,69656.7393,1.6,0.52739,0.00011,21.0738]
[1712553774214,71.08,69655.7709,1.6,0.52729,0.00011,21.07388]
[1712553774619,71.08,69659.4455,1.6,0.52768,0.00011,21.07357]
[1712553775562,71.08,69659.4455,1.6,0.52768,0.00011,21.07357]
[1712553780641,71.09,69667.015,1.6,0.52847,0.00011,21.07288]
[1712553785710,71.09,69668.039,1.6,0.52858,0.00011,21.07278]
[1712553785737,71.09,69668.039,1.6,0.52858,0.00011,21.07278]
[1712553786143,71.09,69668.039,1.6,0.52858,0.00011,21.07278]
[1712553786769,71.09,69667.9488,1.6,0.52857,0.00011,21.07279]
[1712553790297,71.09,69681.5194,1.6,0.53001,0.00011,21.07131]
[1712553791533,71.1,69685.1673,1.6,0.53039,0.00011,21.07087]
[1712553791640,71.1,69685.1673,1.6,0.53039,0.00011,21.07087]
[1712553794471,71.1,69698.3061,1.6,0.53178,0.00011,21.06911]
[1712553799808,71.1,69697.2753,1.6,0.53167,0.00011,21.06926]
[1712553803013,71.1,69696.8933,1.6,0.53163,0.00011,21.06931]
[1712553808871,71.1,69693.0673,1.6,0.53123,0.00011,21.06984]
[1712553810271,71.1,69692.6027,1.6,0.53118,0.00011,21.06991]
[1712553811812,71.1,69692.7484,1.6,0.53119,0.00011,21.06989]
[1712553811820,71.1,69692.7484,1.6,0.53119,0.00011,21.06989]
[1712553811869,71.1,69692.7484,1.6,0.53119,0.00011,21.06989]
[1712553812089,71.1,69685.4018,1.6,0.53042,0.00011,21.06737]
[1712553812504,71.1,69685.4018,1.6,0.53042,0.00011,21.06737]
[1712553812526,71.1,69685.4018,1.6,0.53042,0.00011,21.06737]
[1712553812708,71.1,69685.4018,1.6,0.53042,0.00011,21.06737]
[1712553813321,71.1,69679.2415,1.6,0.52977,0.00011,21.06811]
[1712553818944,71.11,69681.0745,1.6,0.52996,0.00011,21.0679]
[1712553820319,71.11,69679.8405,1.6,0.52983,0.00011,21.06804]
[1712553821921,71.11,69680.2518,1.6,0.52987,0.00011,21.06799]
[1712553823554,71.11,69670.4545,1.6,0.52884,0.00011,21.06907]
[1712553828749,71.11,69675.1285,1.6,0.52933,0.00011,21.06857]
[1712553829154,71.11,69674.0696,1.6,0.52922,0.00011,21.06869]
[1712553829223,71.11,69674.0696,1.6,0.52922,0.00011,21.06869]
[1712553835067,71.12,69669.2172,1.6,0.52871,0.00011,21.0692]
[1712553837589,71.12,69669.5123,1.6,0.52874,0.00011,21.06917]
[1712553837774,71.12,69669.5123,1.6,0.52874,0.00011,21.06917]
[1712553843123,71.12,69662.4983,1.6,0.528,0.00011,21.06984]
[1712553848157,71.12,69664.6929,1.6,0.52823,0.00011,21.06964]
[1712553853193,71.12,69662.6321,1.6,0.52801,0.00011,21.06983]
[1712553855553,71.13,69670.0934,1.6,0.5288,0.00011,21.06911]
[1712553858169,71.13,69670.0811,1.6,0.5288,0.00011,21.06911]
[1712553861291,71.13,69673.9507,1.6,0.5292,0.00011,21.06871]
[1712553864055,71.13,69674.1292,1.6,0.52922,0.00011,21.06869]
[1712553869303,71.14,69671.5496,1.6,0.52895,0.00011,21.06897]
[1712553874339,71.15,69668.9482,1.6,0.52868,0.00011,21.06576]
[1712553879374,71.15,69668.4011,1.6,0.52862,0.00011,21.06582]
[1712553885423,71.16,69669.5233,1.6,0.52874,0.00011,21.06571]
[1712553886904,71.16,69670.9876,1.6,0.52889,0.00011,21.06556]
[1712553892469,71.16,69671.5956,1.6,0.52895,0.00011,21.0655]
[1712553897463,71.17,69671.3051,1.6,0.52892,0.00011,21.06553]
[1712553899136,71.17,69671.274,1.6,0.52892,0.00011,21.06553]
[1712553899157,71.17,69671.274,1.6,0.52892,0.00011,21.06553]
[1712553902257,71.17,69678.9523,1.6,0.52973,0.00011,21.0647]
[1712553907574,71.17,69678.9359,1.6,0.52973,0.00011,21.0647]
[1712553912607,71.18,69678.5351,1.6,0.52968,0.00011,21.06475]
[1712553917648,71.18,69678.4659,1.6,0.52968,0.00011,21.06476]
[1712553922679,71.19,69680.45,1.6,0.52989,0.00011,21.06453]
[1712553922694,71.19,69680.45,1.6,0.52989,0.00011,21.06453]
[1712553922724,71.19,69680.45,1.6,0.52989,0.00011,21.06453]
[1712553923624,71.19,69680.45,1.6,0.52989,0.00011,21.06453]
[1712553924762,71.19,69679.9621,1.6,0.52983,0.00011,21.06459]
[1712553927026,71.19,69666.017,1.6,0.52836,0.00011,21.06606]
[1712553927123,71.19,69666.017,1.6,0.52836,0.00011,21.06606]
[1712553932749,71.19,69660.2606,1.6,0.52776,0.00011,21.06311]
[1712553937783,71.18,69658.2702,1.6,0.52755,0.00011,21.06328]
[1712553942330,71.18,69662.11,1.6,0.52795,0.00011,21.06295]
[1712553947853,71.19,69664.6804,1.6,0.52822,0.00011,21.06271]
[1712553952891,71.19,69656.2195,1.6,0.52733,0.00011,21.06345]
[1712553957924,71.18,69656.8873,1.6,0.5274,0.00011,21.06339]
[1712553962959,71.18,69655.1241,1.6,0.52721,0.00011,21.06354]
[1712553963450,71.18,69655.1241,1.6,0.52721,0.00011,21.06354]
[1712553963470,71.18,69655.1241,1.6,0.52721,0.00011,21.06354]
[1712553964379,71.18,69652.2701,1.6,0.52691,0.00011,21.06376]
[1712553966833,71.18,69648.1468,1.6,0.52648,0.00011,21.06405]
[1712553969679,71.18,69652.0307,1.6,0.52689,0.00011,21.06377]
[1712553971667,71.18,69649.9292,1.6,0.52666,0.00011,21.06393]
[1712553973310,71.18,69648.5533,1.6,0.52652,0.00011,21.06402]
[1712553979071,71.18,69642.9759,1.6,0.52593,0.00011,21.06439]
[1712553984439,71.17,69645.2796,1.6,0.52617,0.00011,21.06424]
[1712553990148,71.17,69645.278,1.6,0.52617,0.00011,21.06424]
[1712553991756,71.17,69645.1537,1.6,0.52616,0.00011,21.06078]
[1712553993758,71.17,69638.5676,1.6,0.52546,0.00011,21.06117]
[1712553993794,71.17,69638.5676,1.6,0.52546,0.00011,21.06117]
[1712553995419,71.17,69634.902,1.6,0.52508,0.00011,21.06136]
[1712553996599,71.17,69632.0176,1.6,0.52477,0.00011,21.0615]
[1712553997284,71.17,69627.7564,1.6,0.52432,0.00011,21.06168]
[1712553999284,71.16,69627.431,1.6,0.52429,0.00011,21.06169]
[1712554005438,71.16,69635.3816,1.6,0.52513,0.00011,21.06134]
[1712554011311,71.16,69634.1842,1.6,0.525,0.00011,21.0614]
[1712554011794,71.16,69634.1842,1.6,0.525,0.00011,21.0614]
[1712554012576,71.16,69633.8324,1.6,0.52496,0.00011,21.06141]
[1712554012882,71.16,69633.8324,1.6,0.52496,0.00011,21.06141]
[1712554012887,71.16,69633.8324,1.6,0.52496,0.00011,21.06141]
[1712554013817,71.16,69627.0557,1.6,0.52425,0.00011,21.0617]
[1712554016176,71.16,69624.4499,1.6,0.52397,0.00011,21.0618]
[1712554016599,71.16,69623.2581,1.6,0.52385,0.00011,21.06184]
[1712554018061,71.16,69625.8465,1.6,0.52412,0.00011,21.06175]
[1712554019015,71.15,69625.9294,1.6,0.52413,0.00011,21.06174]
[1712554019035,71.15,69625.9294,1.6,0.52413,0.00011,21.06174]
[1712554024400,71.16,69624.293,1.6,0.52396,0.00011,21.0618]
[1712554025319,71.16,69624.293,1.6,0.52396,0.00011,21.0618]
[1712554030442,71.16,69632.753,1.6,0.52485,0.00011,21.06146]
[1712554034993,71.16,69632.7504,1.6,0.52485,0.00011,21.06146]
[1712554035027,71.16,69632.7504,1.6,0.52485,0.00011,21.06146]
[1712554035663,71.16,69630.5925,1.6,0.52462,0.00011,21.06156]
[1712554036707,71.16,69628.6751,1.6,0.52442,0.00011,21.06164]
[1712554042525,71.15,69631.3218,1.6,0.5247,0.00011,21.06153]
[1712554046239,71.15,69628.5157,1.6,0.5244,0.00011,21.06164]
[1712554046297,71.15,69628.5157,1.6,0.5244,0.00011,21.06164]
[1712554046587,71.15,69628.3491,1.6,0.52438,0.00011,21.06165]
[1712554051414,71.15,69615.1038,1.6,0.52298,0.00011,21.06205]
[1712554057631,71.15,69616.5052,1.6,0.52313,0.00011,21.05854]
[1712554062665,71.14,69610.0077,1.6,0.52244,0.00011,21.05866]
[1712554067701,71.14,69608.4847,1.6,0.52228,0.00011,21.05868]
[1712554072737,71.14,69609.3572,1.6,0.52237,0.00011,21.05867]
[1712554079785,71.13,69608.7705,1.6,0.52231,0.00011,21.05867]
[1712554084821,71.13,69608.6475,1.6,0.5223,0.00011,21.05867]
[1712554089856,71.13,69609.5341,1.6,0.52239,0.00011,21.05866]
[1712554094890,71.12,69611.0245,1.6,0.52255,0.00011,21.05864]
[1712554095166,71.12,69611.0245,1.6,0.52255,0.00011,21.05864]
[1712554099485,71.12,69611.3038,1.6,0.52258,0.00011,21.05864]
[1712554100459,71.12,69611.3038,1.6,0.52258,0.00011,21.05864]
[1712554101232,71.12,69611.2587,1.6,0.52258,0.00011,21.05864]
[1712554101443,71.12,69611.2587,1.6,0.52258,0.00011,21.05864]
[1712554102883,71.12,69611.2587,1.6,0.52258,0.00011,21.05864]
[1712554107982,71.12,69608.7456,1.6,0.52231,0.00011,21.05867]
[1712554113017,71.13,69607.3029,1.6,0.52216,0.00011,21.05521]
[1712554118053,71.13,69607.1515,1.6,0.52214,0.00011,21.05521]
[1712554118241,71.13,69607.1515,1.6,0.52214,0.00011,21.05521]
[1712554123430,71.13,69603.538,1.6,0.52176,0.00011,21.05524]
[1712554129128,71.13,69602.1776,1.6,0.52161,0.00011,21.05524]
[1712554134166,71.12,69604.4413,1.6,0.52185,0.00011,21.05523]
[1712554135549,71.12,69604.4674,1.6,0.52186,0.00011,21.05523]
[1712554137807,71.12,69599.2047,1.6,0.5213,0.00011,21.05523]
[1712554137828,71.12,69599.2047,1.6,0.5213,0.00011,21.05523]
[1712554138817,71.12,69599.4872,1.6,0.52133,0.00011,21.05524]
[1712554144236,71.13,69609.2735,1.6,0.52237,0.00011,21.05519]
[1712554149270,71.13,69608.1661,1.6,0.52225,0.00011,21.0552]
[1712554154305,71.14,69611.1962,1.6,0.52257,0.00011,21.05517]
[1712554158518,71.15,69612.7219,1.6,0.52273,0.00011,21.05514]
[1712554160403,71.15,69614.1873,1.6,0.52289,0.00011,21.05512]
[1712554160607,71.15,69614.1873,1.6,0.52289,0.00011,21.05512]
[1712554160815,71.15,69614.1873,1.6,0.52289,0.00011,21.05512]
[1712554165780,71.15,69619.3805,1.6,0.52344,0.00011,21.055]
[1712554165835,71.15,69619.3805,1.6,0.52344,0.00011,21.055]
[1712554166194,71.15,69619.3805,1.6,0.52344,0.00011,21.055]
[1712554169906,71.15,69619.6921,1.6,0.52347,0.00011,21.05499]
[1712554170532,71.15,69620.1465,1.6,0.52352,0.00011,21.05498]
[1712554176034,71.15,69619.194,1.6,0.52342,0.00011,21.05153]
[1712554181156,71.16,69614.8026,1.6,0.52295,0.00011,21.05163]
[1712554186298,71.16,69616.7356,1.6,0.52316,0.00011,21.05159]
[1712554189345,71.16,69615.8997,1.6,0.52307,0.00011,21.05161]
[1712554189356,71.16,69615.8997,1.6,0.52307,0.00011,21.05161]
[1712554190946,71.16,69614.9195,1.6,0.52296,0.00011,21.05163]
[1712554191438,71.16,69614.9195,1.6,0.52296,0.00011,21.05163]
[1712554191641,71.16,69614.6439,1.6,0.52293,0.00011,21.05164]
[1712554194162,71.16,69614.3534,1.6,0.5229,0.00011,21.05164]
[1712554197273,71.16,69614.6517,1.6,0.52294,0.00011,21.05164]
[1712554197329,71.16,69614.6517,1.6,0.52294,0.00011,21.05164]
[1712554199824,71.16,69616.1064,1.6,0.52309,0.00011,21.05161]
[1712554200424,71.16,69616.1064,1.6,0.52309,0.00011,21.05161]
[1712554201732,71.16,69620.7974,1.6,0.52359,0.00011,21.05149]
[1712554201790,71.16,69620.7974,1.6,0.52359,0.00011,21.05149]
[1712554202182,71.16,69620.7974,1.6,0.52359,0.00011,21.05149]
[1712554202529,71.16,69620.7974,1.6,0.52359,0.00011,21.05149]
[1712554204762,71.17,69622.5875,1.6,0.52378,0.00011,21.05143]
[1712554206888,71.17,69621.9565,1.6,0.52371,0.00011,21.05145]
[1712554207275,71.17,69621.9565,1.6,0.52371,0.00011,21.05145]
[1712554207371,71.17,69621.9565,1.6,0.52371,0.00011,21.05145]
[1712554207567,71.17,69621.9565,1.6,0.52371,0.00011,21.05145]
[1712554212003,71.17,69624.6325,1.6,0.52399,0.00011,21.05137]
[1712554212361,71.17,69624.6325,1.6,0.52399,0.00011,21.05137]
[1712554212425,71.17,69624.6325,1.6,0.52399,0.00011,21.05137]
[1712554212628,71.17,69625.512,1.6,0.52408,0.00011,21.05134]
[1712554214274,71.17,69625.5361,1.6,0.52409,0.00011,21.05134]
[1712554217171,71.17,69629.2216,1.6,0.52448,0.00011,21.05119]
[1712554217484,71.17,69629.2216,1.6,0.52448,0.00011,21.05119]
[1712554219301,71.17,69629.1081,1.6,0.52447,0.00011,21.0512]
[1712554224797,71.17,69627.1796,1.6,0.52426,0.00011,21.05128]
[1712554229832,71.17,69625.9066,1.6,0.52413,0.00011,21.05132]
[1712554234868,71.17,69627.3017,1.6,0.52427,0.00011,21.0478]
[1712554240911,71.17,69627.3901,1.6,0.52428,0.00011,21.04779]
[1712554245944,71.17,69631.3852,1.6,0.52471,0.00011,21.04763]
[1712554251438,71.17,69631.1783,1.6,0.52469,0.00011,21.04764]
[1712554257020,71.17,69629.0057,1.6,0.52446,0.00011,21.04773]
[1712554262055,71.17,69629.3929,1.6,0.5245,0.00011,21.04771]
[1712554267091,71.17,69627.9301,1.6,0.52434,0.00011,21.04777]
[1712554272128,71.17,69627.948,1.6,0.52434,0.00011,21.04777]
[1712554277160,71.17,69629.2482,1.6,0.52448,0.00011,21.04772]
[1712554282196,71.16,69628.9525,1.6,0.52445,0.00011,21.04773]
[1712554287232,71.16,69628.124,1.6,0.52436,0.00011,21.04776]
[1712554292266,71.17,69629.2004,1.6,0.52448,0.00011,21.04424]
[1712554297301,71.16,69629.2357,1.6,0.52448,0.00011,21.04424]
[1712554299969,71.16,69628.7589,1.6,0.52443,0.00011,21.04426]
[1712554300375,71.16,69628.3181,1.6,0.52438,0.00011,21.04428]
[1712554305480,71.16,69617.0291,1.6,0.52319,0.00011,21.04463]
[1712554311438,71.15,69617.7221,1.6,0.52326,0.00011,21.04462]
[1712554317438,71.15,69616.499,1.6,0.52313,0.00011,21.04465]
[1712554322478,71.14,69620.5881,1.6,0.52357,0.00011,21.04454]
[1712554324109,71.14,69621.5984,1.6,0.52367,0.00011,21.04451]
[1712554324150,71.14,69621.5984,1.6,0.52367,0.00011,21.04451]
[1712554324695,71.14,69622.8089,1.6,0.5238,0.00011,21.04447]
[1712554325765,71.14,69634.1699,1.6,0.525,0.00011,21.04402]
[1712554328979,71.14,69645.157,1.6,0.52617,0.00011,21.04339]
[1712554330620,71.14,69648.8628,1.6,0.52656,0.00011,21.04314]
[1712554336582,71.14,69646.3714,1.6,0.5263,0.00011,21.04331]
[1712554341617,71.13,69648.7088,1.6,0.52654,0.00011,21.04315]
[1712554346652,71.13,69648.3608,1.6,0.52651,0.00011,21.04317]
[1712554351688,71.13,69646.6253,1.6,0.52632,0.00011,21.03981]
[1712554359111,71.13,69646.9647,1.6,0.52636,0.00011,21.03979]
[1712554363020,71.13,69649.3684,1.6,0.52661,0.00011,21.03962]
[1712554363068,71.13,69649.3684,1.6,0.52661,0.00011,21.03962]
[1712554363854,71.13,69651.0026,1.6,0.52679,0.00011,21.0395]
[1712554364461,71.13,69651.0026,1.6,0.52679,0.00011,21.0395]
[1712554365715,71.13,69653.4496,1.6,0.52705,0.00011,21.03932]
[1712554370476,71.13,69651.5986,1.6,0.52685,0.00011,21.03946]
[1712554375855,71.13,69647.935,1.6,0.52646,0.00011,21.03972]
[1712554375957,71.13,69647.935,1.6,0.52646,0.00011,21.03972]
[1712554380963,71.13,69641.8242,1.6,0.52582,0.00011,21.04012]
[1712554386933,71.13,69641.6423,1.6,0.5258,0.00011,21.04013]
[1712554391971,71.13,69644.2237,1.6,0.52607,0.00011,21.03997]
[1712554393812,71.13,69644.1244,1.6,0.52606,0.00011,21.03998]
[1712554399020,71.13,69648.4012,1.6,0.52651,0.00011,21.03969]
[1712554401961,71.13,69647.7605,1.6,0.52644,0.00011,21.03973]
[1712554401980,71.13,69647.7605,1.6,0.52644,0.00011,21.03973]
[1712554406379,71.12,69653.4398,1.6,0.52705,0.00011,21.03932]
[1712554410125,71.12,69653.8973,1.6,0.52709,0.00011,21.03928]
[1712554413232,71.12,69653.157,1.6,0.52702,0.00011,21.03586]
[1712554419159,71.12,69657.7709,1.6,0.52751,0.00011,21.03549]
[1712554422863,71.12,69658.8542,1.6,0.52762,0.00011,21.0354]
[1712554425549,71.12,69663.6596,1.6,0.52813,0.00011,21.03497]
[1712554425707,71.12,69663.6596,1.6,0.52813,0.00011,21.03497]
[1712554431243,71.12,69669.5445,1.6,0.52875,0.00011,21.03439]
[1712554436277,71.12,69667.5747,1.6,0.52854,0.00011,21.03459]
[1712554441313,71.12,69666.1683,1.6,0.52839,0.00011,21.03473]
[1712554442375,71.12,69665.7315,1.6,0.52835,0.00011,21.03477]
[1712554444422,71.12,69665.7781,1.6,0.52835,0.00011,21.03477]
[1712554451384,71.12,69665.5526,1.6,0.52833,0.00011,21.03479]
[1712554456417,71.13,69665.5153,1.6,0.52832,0.00011,21.03479]
[1712554461438,71.13,69665.3229,1.6,0.5283,0.00011,21.03481]
[1712554466489,71.13,69667.0413,1.6,0.52849,0.00011,21.03464]
[1712554471523,71.13,69665.2546,1.6,0.5283,0.00011,21.03134]
[1712554476557,71.13,69665.8691,1.6,0.52836,0.00011,21.03128]
[1712554478105,71.13,69669.4006,1.6,0.52874,0.00011,21.03093]
[1712554478886,71.13,69669.176,1.6,0.52871,0.00011,21.03095]
[1712554484343,71.13,69670.9971,1.6,0.52891,0.00011,21.03077]
[1712554489648,71.13,69669.9634,1.6,0.5288,0.00011,21.03087]
[1712554494685,71.13,69669.87,1.6,0.52879,0.00011,21.03088]
[1712554499718,71.13,69674.6155,1.6,0.52929,0.00011,21.03038]
[1712554504754,71.12,69676.3246,1.6,0.52947,0.00011,21.03019]
[1712554504824,71.12,69676.3246,1.6,0.52947,0.00011,21.03019]
[1712554509167,71.13,69676.2891,1.6,0.52947,0.00011,21.03019]
[1712554514824,71.13,69682.7127,1.6,0.53015,0.00011,21.02945]
[1712554515062,71.13,69682.7127,1.6,0.53015,0.00011,21.02945]
[1712554515177,71.13,69682.7127,1.6,0.53015,0.00011,21.02945]
[1712554516200,71.13,69682.8374,1.6,0.53016,0.00011,21.02943]
[1712554517516,71.13,69681.5569,1.6,0.53002,0.00011,21.02959]
[1712554522879,71.13,69676.822,1.6,0.52952,0.00011,21.03014]
[1712554523273,71.13,69676.822,1.6,0.52952,0.00011,21.03014]
[1712554523679,71.13,69676.822,1.6,0.52952,0.00011,21.03014]
[1712554528124,71.13,69676.4385,1.6,0.52948,0.00011,21.03018]
[1712554533961,71.13,69682.6331,1.6,0.53014,0.00011,21.02598]
[1712554536399,71.13,69683.5768,1.6,0.53024,0.00011,21.02586]
[1712554536489,71.13,69683.5768,1.6,0.53024,0.00011,21.02586]
[1712554539048,71.13,69689.0571,1.6,0.53082,0.00011,21.02517]
[1712554539188,71.13,69689.0571,1.6,0.53082,0.00011,21.02517]
[1712554539213,71.13,69689.0571,1.6,0.53082,0.00011,21.02517]
[1712554545036,71.13,69683.4481,1.6,0.53022,0.00011,21.02588]
[1712554545279,71.13,69683.4481,1.6,0.53022,0.00011,21.02588]
[1712554546827,71.13,69683.0054,1.6,0.53018,0.00011,21.02593]
[1712554546934,71.13,69683.0054,1.6,0.53018,0.00011,21.02593]
[1712554548767,71.13,69678.6618,1.6,0.52972,0.00011,21.02645]
[1712554554100,71.14,69679.1391,1.6,0.52977,0.00011,21.02639]
[1712554559134,71.13,69677.5909,1.6,0.5296,0.00011,21.02657]
[1712554562239,71.13,69673.8705,1.6,0.52921,0.00011,21.02698]
[1712554562647,71.13,69673.8705,1.6,0.52921,0.00011,21.02698]
[1712554563819,71.13,69668.582,1.6,0.52865,0.00011,21.02753]
[1712554564326,71.13,69668.582,1.6,0.52865,0.00011,21.02753]
[1712554567288,71.13,69665.5498,1.6,0.52833,0.00011,21.02783]
[1712554568113,71.13,69665.5498,1.6,0.52833,0.00011,21.02783]
[1712554568277,71.13,69665.4996,1.6,0.52833,0.00011,21.02783]
[1712554568688,71.13,69665.4996,1.6,0.52833,0.00011,21.02783]
[1712554569491,71.13,69665.4891,1.6,0.52832,0.00011,21.02783]
[1712554569693,71.13,69665.4891,1.6,0.52832,0.00011,21.02783]
[1712554573095,71.13,69653.7953,1.6,0.52709,0.00011,21.02885]
[1712554574244,71.13,69653.6175,1.6,0.52707,0.00011,21.02887]
[1712554574416,71.13,69653.6175,1.6,0.52707,0.00011,21.02887]
[1712554575390,71.13,69655.3992,1.6,0.52726,0.00011,21.02872]
[1712554575521,71.13,69655.3992,1.6,0.52726,0.00011,21.02872]
[1712554580344,71.12,69670.842,1.6,0.52889,0.00011,21.0273]
[1712554580751,71.12,69670.842,1.6,0.52889,0.00011,21.0273]
[1712554585546,71.11,69677.0962,1.6,0.52955,0.00011,21.02662]
[1712554586865,71.11,69679.6704,1.6,0.52983,0.00011,21.02632]
[1712554592365,71.11,69683.0176,1.6,0.53018,0.00011,21.02244]
[1712554592961,71.11,69683.0176,1.6,0.53018,0.00011,21.02244]
[1712554593077,71.11,69683.0176,1.6,0.53018,0.00011,21.02244]
[1712554593633,71.11,69681.8013,1.6,0.53005,0.00011,21.02258]
[1712554599415,71.11,69677.3775,1.6,0.52959,0.00011,21.0231]
[1712554604450,71.11,69675.2386,1.6,0.52936,0.00011,21.02334]
[1712554609484,71.11,69678.798,1.6,0.52974,0.00011,21.02294]
[1712554612116,71.11,69680.4719,1.6,0.52991,0.00011,21.02274]
[1712554614370,71.11,69680.4151,1.6,0.52991,0.00011,21.02275]
[1712554619554,71.11,69678.5967,1.6,0.52972,0.00011,21.02296]
[1712554622513,71.11,69679.4858,1.6,0.52981,0.00011,21.02286]
[1712554625671,71.11,69680.6483,1.6,0.52993,0.00011,21.02272]
[1712554625697,71.11,69680.6483,1.6,0.52993,0.00011,21.02272]
[1712554625767,71.11,69680.6483,1.6,0.52993,0.00011,21.02272]
[1712554628468,71.11,69679.5767,1.6,0.52982,0.00011,21.02285]
[1712554629854,71.11,69680.5504,1.6,0.52992,0.00011,21.02273]
[1712554630597,71.11,69680.5504,1.6,0.52992,0.00011,21.02273]
[1712554631294,71.11,69681.0045,1.6,0.52997,0.00011,21.02268]
[1712554631296,71.11,69681.0045,1.6,0.52997,0.00011,21.02268]
[1712554631523,71.11,69681.0045,1.6,0.52997,0.00011,21.02268]
[1712554636687,71.12,69681.1166,1.6,0.52998,0.00011,21.02267]
[1712554641721,71.12,69680.6121,1.6,0.52993,0.00011,21.02273]
[1712554642907,71.12,69680.5214,1.6,0.52992,0.00011,21.02274]
[1712554642913,71.12,69680.5214,1.6,0.52992,0.00011,21.02274]
[1712554648771,71.12,69676.5777,1.6,0.5295,0.00011,21.0232]
[1712554653806,71.12,69674.9476,1.6,0.52933,0.00011,21.01989]
[1712554658840,71.12,69676.2269,1.6,0.52946,0.00011,21.01975]
[1712554663883,71.12,69676.3736,1.6,0.52948,0.00011,21.01974]
[1712554669918,71.12,69676.6483,1.6,0.52951,0.00011,21.0197]
[1712554674952,71.11,69678.1087,1.6,0.52966,0.00011,21.01954]
[1712554679762,71.11,69680.6929,1.6,0.52994,0.00011,21.01924]
[1712554679820,71.11,69680.6929,1.6,0.52994,0.00011,21.01924]
[1712554680228,71.11,69680.1671,1.6,0.52988,0.00011,21.0193]
[1712554680768,71.11,69680.1671,1.6,0.52988,0.00011,21.0193]
[1712554685380,71.11,69662.2711,1.6,0.52799,0.00011,21.02116]
[1712554691068,71.1,69670.6455,1.6,0.52888,0.00011,21.02035]
[1712554695524,71.09,69675.1024,1.6,0.52935,0.00011,21.01987]
[1712554695551,71.09,69675.1024,1.6,0.52935,0.00011,21.01987]
[1712554695936,71.09,69675.1024,1.6,0.52935,0.00011,21.01987]
[1712554701138,71.09,69673.5945,1.6,0.52919,0.00011,21.02003]
[1712554706172,71.09,69673.1187,1.6,0.52914,0.00011,21.02008]
[1712554711207,71.09,69674.0095,1.6,0.52923,0.00011,21.0165]
[1712554716242,71.09,69672.2547,1.6,0.52905,0.00011,21.01669]
[1712554721279,71.09,69676.2548,1.6,0.52947,0.00011,21.01625]
[1712554727321,71.09,69677.8641,1.6,0.52964,0.00011,21.01607]
[1712554732356,71.09,69678.1165,1.6,0.52967,0.00011,21.01604]
[1712554737391,71.09,69677.6822,1.6,0.52962,0.00011,21.01609]
[1712554742425,71.09,69676.6694,1.6,0.52952,0.00011,21.0162]
[1712554747462,71.08,69676.5322,1.6,0.5295,0.00011,21.01622]
[1712554752498,71.08,69677.3414,1.6,0.52959,0.00011,21.01613]
[1712554756464,71.08,69679.1604,1.6,0.52978,0.00011,21.01592]
[1712554756873,71.08,69679.0751,1.6,0.52977,0.00011,21.01593]
[1712554762566,71.08,69679.8165,1.6,0.52985,0.00011,21.01584]
[1712554767602,71.08,69679.6576,1.6,0.52983,0.00011,21.01586]
[1712554772635,71.08,69679.4118,1.6,0.52981,0.00011,21.0124]
[1712554777672,71.08,69676.5045,1.6,0.5295,0.00011,21.01274]
[1712554782705,71.08,69680.5375,1.6,0.52993,0.00011,21.01227]
[1712554787743,71.07,69678.8755,1.6,0.52975,0.00011,21.01246]
[1712554792774,71.07,69677.3473,1.6,0.52959,0.00011,21.01264]
[1712554797810,71.07,69677.3753,1.6,0.52959,0.00011,21.01263]
[1712554802557,71.07,69678.0632,1.6,0.52967,0.00011,21.01256]
[1712554802782,71.07,69678.0632,1.6,0.52967,0.00011,21.01256]
[1712554803032,71.07,69677.8176,1.6,0.52964,0.00011,21.01258]
[1712554803439,71.07,69677.8176,1.6,0.52964,0.00011,21.01258]
[1712554805767,71.07,69665.8041,1.6,0.52837,0.00011,21.01385]
[1712554807317,71.07,69667.6602,1.6,0.52856,0.00011,21.01367]
[1712554808403,71.07,69671.1061,1.6,0.52893,0.00011,21.01332]
[1712554809091,71.06,69670.911,1.6,0.52891,0.00011,21.01334]
[1712554809497,71.06,69670.911,1.6,0.52891,0.00011,21.01334]
[1712554814930,71.06,69671.8815,1.6,0.52901,0.00011,21.01323]
[1712554819965,71.05,69674.0314,1.6,0.52924,0.00011,21.013]
[1712554824741,71.04,69673.9405,1.6,0.52923,0.00011,21.013]
[1712554825160,71.04,69674.3054,1.6,0.52927,0.00011,21.01296]
[1712554825544,71.04,69674.3054,1.6,0.52927,0.00011,21.01296]
[1712554826762,71.04,69673.96,1.6,0.52924,0.00011,21.013]
[1712554827244,71.04,69673.6898,1.6,0.52921,0.00011,21.01303]
[1712554833060,71.03,69669.6462,1.6,0.52878,0.00011,21.00997]
[1712554834928,71.03,69669.8764,1.6,0.5288,0.00011,21.00995]
[1712554840108,71.02,69670.8796,1.6,0.52891,0.00011,21.00984]
[1712554840335,71.02,69670.8796,1.6,0.52891,0.00011,21.00984]
[1712554846151,71.02,69670.5241,1.6,0.52887,0.00011,21.00987]
[1712554848942,71.01,69670.489,1.6,0.52887,0.00011,21.00988]
[1712554854210,71.01,69672.4486,1.6,0.52908,0.00011,21.00967]
[1712554859242,71.0,69672.3758,1.6,0.52907,0.00011,21.00967]
[1712554862757,71.0,69672.4301,1.6,0.52908,0.00011,21.00966]
[1712554869312,70.99,69668.7053,1.6,0.52868,0.00011,21.01005]
[1712554874348,70.98,69668.7123,1.6,0.52869,0.00011,21.01005]
[1712554876882,70.98,69669.1577,1.6,0.52873,0.00011,21.01]
[1712554877507,70.98,69668.9582,1.6,0.52871,0.00011,21.01002]
[1712554878857,70.98,69671.8145,1.6,0.52902,0.00011,21.00972]
[1712554884438,70.97,69679.5238,1.6,0.52984,0.00011,21.00885]
[1712554885148,70.97,69679.5238,1.6,0.52984,0.00011,21.00885]
[1712554885544,70.97,69679.5238,1.6,0.52984,0.00011,21.00885]
[1712554887980,70.97,69679.6422,1.6,0.52985,0.00011,21.00884]
[1712554888764,70.97,69679.7418,1.6,0.52986,0.00011,21.00883]
[1712554895494,70.98,69679.0383,1.6,0.52978,0.00011,21.00543]
[1712554900529,70.99,69679.7939,1.6,0.52986,0.00011,21.00535]
[1712554906572,71.0,69679.0626,1.6,0.52978,0.00011,21.00544]
[1712554911606,71.01,69679.3079,1.6,0.52981,0.00011,21.00541]
[1712554913526,71.01,69679.277,1.6,0.52981,0.00011,21.00542]
[1712554918656,71.02,69687.8051,1.6,0.53071,0.00011,21.00437]
[1712554920529,71.02,69688.0054,1.6,0.53073,0.00011,21.00434]
[1712554920765,71.02,69688.0054,1.6,0.53073,0.00011,21.00434]
[1712554920867,71.02,69688.0054,1.6,0.53073,0.00011,21.00434]
[1712554920931,71.02,69688.0054,1.6,0.53073,0.00011,21.00434]
[1712554921700,71.02,69687.9079,1.6,0.53072,0.00011,21.00435]
[1712554921887,71.02,69687.9079,1.6,0.53072,0.00011,21.00435]
[1712554922683,71.02,69704.4391,1.6,0.53247,0.00011,21.002]
[1712554924697,71.02,69718.1256,1.6,0.53392,0.00011,20.99974]
[1712554925422,71.02,69718.1256,1.6,0.53392,0.00011,20.99974]
[1712554926399,71.03,69720.3126,1.6,0.53415,0.00011,20.99935]
[1712554926805,71.03,69719.8098,1.6,0.5341,0.00011,20.99944]
[1712554927078,71.03,69719.8098,1.6,0.5341,0.00011,20.99944]
[1712554927526,71.03,69719.8098,1.6,0.5341,0.00011,20.99944]
[1712554927615,71.03,69719.8098,1.6,0.5341,0.00011,20.99944]
[1712554927636,71.03,69719.8098,1.6,0.5341,0.00011,20.99944]
[1712554927904,71.03,69721.7691,1.6,0.53431,0.00011,20.99909]
[1712554927974,71.03,69721.7691,1.6,0.53431,0.00011,20.99909]
[1712554928040,71.03,69721.7691,1.6,0.53431,0.00011,20.99909]
[1712554928157,71.03,69721.7691,1.6,0.53431,0.00011,20.99909]
[1712554928235,71.03,69721.7691,1.6,0.53431,0.00011,20.99909]
[1712554928475,71.03,69721.7691,1.6,0.53431,0.00011,20.99909]
[1712554928600,71.03,69721.7691,1.6,0.53431,0.00011,20.99909]
[1712554928664,71.03,69721.7691,1.6,0.53431,0.00011,20.99909]
[1712554928680,71.03,69721.7691,1.6,0.53431,0.00011,20.99909]
[1712554928743,71.03,69724.018,1.6,0.53455,0.00011,20.99868]
[1712554929637,71.03,69733.8394,1.6,0.53559,0.00011,20.9968]
[1712554930256,71.03,69733.8394,1.6,0.53559,0.00011,20.9968]
[1712554930592,71.03,69733.8394,1.6,0.53559,0.00011,20.9968]
[1712554930739,71.03,69756.0308,1.6,0.53793,0.00011,20.99203]
[1712554930839,71.03,69756.0308,1.6,0.53793,0.00011,20.99203]
[1712554930845,71.03,69756.0308,1.6,0.53793,0.00011,20.99203]
[1712554932884,71.03,69747.2941,1.6,0.53701,0.00011,20.994]
[1712554932933,71.03,69747.2941,1.6,0.53701,0.00011,20.994]
[1712554934219,71.03,69750.6313,1.6,0.53736,0.00011,20.99327]
[1712554934221,71.03,69750.6313,1.6,0.53736,0.00011,20.99327]
[1712554934279,71.03,69750.6313,1.6,0.53736,0.00011,20.99327]
[1712554934290,71.03,69750.6313,1.6,0.53736,0.00011,20.99327]
[1712554934374,71.03,69750.6313,1.6,0.53736,0.00011,20.99327]
[1712554934797,71.03,69751.9837,1.6,0.5375,0.00011,20.99296]
[1712554935008,71.03,69751.9837,1.6,0.5375,0.00011,20.99296]
[1712554935438,71.04,69764.4867,1.6,0.53883,0.00011,20.99003]
[1712554936049,71.04,69764.4867,1.6,0.53883,0.00011,20.99003]
[1712554937023,71.04,69773.581,1.6,0.53979,0.00011,20.98775]
[1712554937803,71.04,69771.5521,1.6,0.53957,0.00011,20.98827]
[1712554940140,71.04,69767.4557,1.6,0.53914,0.00011,20.9893]
[1712554945547,71.04,69761.8248,1.6,0.53854,0.00011,20.99068]
[1712554948114,71.05,69764.5553,1.6,0.53883,0.00011,20.99003]
[1712554950985,71.05,69767.0984,1.6,0.5391,0.00011,20.9894]
[1712554952343,71.05,69762.7684,1.6,0.53864,0.00011,20.98697]
[1712554957930,71.06,69755.2127,1.6,0.53784,0.00011,20.98876]
[1712554960466,71.06,69759.8843,1.6,0.53834,0.00011,20.98767]
[1712554961337,71.06,69764.1673,1.6,0.53879,0.00011,20.98664]
[1712554963032,71.06,69767.5855,1.6,0.53915,0.00011,20.98581]
[1712554963669,71.06,69767.5855,1.6,0.53915,0.00011,20.98581]
[1712554965985,71.06,69755.186,1.6,0.53784,0.00011,20.98877]
[1712554971020,71.07,69746.0081,1.6,0.53687,0.00011,20.99083]
[1712554973034,71.07,69758.003,1.6,0.53814,0.00011,20.98813]
[1712554975290,71.07,69758.6993,1.6,0.53821,0.00011,20.98797]
[1712554981090,71.08,69764.7442,1.6,0.53885,0.00011,20.98653]
[1712554986125,71.08,69761.8849,1.6,0.53854,0.00011,20.98723]
[1712554986816,71.08,69761.8849,1.6,0.53854,0.00011,20.98723]
[1712554987087,71.08,69761.8849,1.6,0.53854,0.00011,20.98723]
[1712554988224,71.08,69749.6707,1.6,0.53725,0.00011,20.99004]
[1712554988586,71.08,69749.6707,1.6,0.53725,0.00011,20.99004]
[1712554989696,71.09,69749.9358,1.6,0.53728,0.00011,20.98999]
[1712554995189,71.09,69745.9961,1.6,0.53686,0.00011,20.99086]
[1712554996064,71.09,69745.9961,1.6,0.53686,0.00011,20.99086]
[1712554996687,71.09,69749.0321,1.6,0.53718,0.00011,20.9902]
[1712554996969,71.09,69749.0321,1.6,0.53718,0.00011,20.9902]
[1712554997322,71.09,69747.4223,1.6,0.53701,0.00011,20.99055]
[1712554998033,71.09,69747.4223,1.6,0.53701,0.00011,20.99055]
[1712554999762,71.1,69742.7091,1.6,0.53651,0.00011,20.99156]
[1712555000156,71.1,69742.7091,1.6,0.53651,0.00011,20.99156]
[1712555000231,71.1,69742.5309,1.6,0.53649,0.00011,20.9916]
[1712555000485,71.1,69742.5309,1.6,0.53649,0.00011,20.9916]
[1712555000896,71.1,69742.5309,1.6,0.53649,0.00011,20.9916]
[1712555002511,71.1,69737.2851,1.6,0.53594,0.00011,20.99269]
[1712555002708,71.1,69737.2851,1.6,0.53594,0.00011,20.99269]
[1712555006087,71.11,69732.7095,1.6,0.53545,0.00011,20.99361]
[1712555011302,71.11,69742.6068,1.6,0.5365,0.00011,20.98811]
[1712555015550,71.12,69738.6184,1.6,0.53608,0.00011,20.98895]
[1712555016543,71.12,69738.7131,1.6,0.53609,0.00011,20.98893]
[1712555017763,71.12,69739.0528,1.6,0.53612,0.00011,20.98886]
[1712555018785,71.12,69739.0124,1.6,0.53612,0.00011,20.98887]
[1712555019594,71.12,69737.687,1.6,0.53598,0.00011,20.98914]
[1712555021772,71.12,69744.2605,1.6,0.53667,0.00011,20.98777]
[1712555021880,71.12,69744.2605,1.6,0.53667,0.00011,20.98777]
[1712555027413,71.12,69749.8711,1.6,0.53727,0.00011,20.98654]
[1712555028287,71.12,69749.8711,1.6,0.53727,0.00011,20.98654]
[1712555028895,71.12,69750.2181,1.6,0.53731,0.00011,20.98647]
[1712555034438,71.12,69765.451,1.6,0.53891,0.00011,20.98292]
[1712555036207,71.12,69768.5462,1.6,0.53924,0.00011,20.98215]
[1712555039784,71.12,69767.435,1.6,0.53912,0.00011,20.98243]
[1712555045540,71.12,69775.028,1.6,0.53992,0.00011,20.98051]
[1712555050574,71.12,69773.2491,1.6,0.53974,0.00011,20.98097]
[1712555055610,71.13,69771.7786,1.6,0.53958,0.00011,20.98135]
[1712555060645,71.13,69771.4686,1.6,0.53955,0.00011,20.98143]
[1712555066687,71.13,69772.3015,1.6,0.53964,0.00011,20.98122]
[1712555066898,71.13,69772.3015,1.6,0.53964,0.00011,20.98122]
[1712555069125,71.13,69772.2936,1.6,0.53963,0.00011,20.98122]
[1712555073862,71.13,69774.7454,1.6,0.5399,0.00011,20.9771]
[1712555079786,71.13,69781.0654,1.6,0.54056,0.00011,20.97544]
[1712555084822,71.13,69781.0396,1.6,0.54056,0.00011,20.97544]
[1712555084878,71.13,69781.0396,1.6,0.54056,0.00011,20.97544]
[1712555084935,71.13,69781.0396,1.6,0.54056,0.00011,20.97544]
[1712555084988,71.13,69781.0396,1.6,0.54056,0.00011,20.97544]
[1712555090864,71.13,69781.0792,1.6,0.54056,0.00011,20.97543]
[1712555092192,71.13,69781.2076,1.6,0.54058,0.00011,20.9754]
[1712555094604,71.13,69779.9238,1.6,0.54044,0.00011,20.97574]
[1712555095695,71.13,69779.9238,1.6,0.54044,0.00011,20.97574]
[1712555095721,71.13,69779.9238,1.6,0.54044,0.00011,20.97574]
[1712555095778,71.13,69779.9238,1.6,0.54044,0.00011,20.97574]
[1712555095932,71.13,69779.9975,1.6,0.54045,0.00011,20.97572]
[1712555100139,71.13,69784.1533,1.6,0.54089,0.00011,20.9746]
[1712555100725,71.13,69784.1533,1.6,0.54089,0.00011,20.9746]
[1712555103359,71.13,69784.3561,1.6,0.54091,0.00011,20.97455]
[1712555103382,71.13,69784.3561,1.6,0.54091,0.00011,20.97455]
[1712555104061,71.13,69784.634,1.6,0.54094,0.00011,20.97447]
[1712555105058,71.13,69781.8669,1.6,0.54065,0.00011,20.97522]
[1712555105202,71.13,69781.8669,1.6,0.54065,0.00011,20.97522]
[1712555105614,71.13,69781.8669,1.6,0.54065,0.00011,20.97522]
[1712555111005,71.13,69789.7839,1.6,0.54148,0.00011,20.97305]
[1712555116038,71.13,69793.025,1.6,0.54182,0.00011,20.97213]
[1712555121073,71.14,69791.7872,1.6,0.54169,0.00011,20.97249]
[1712555124295,71.14,69792.5786,1.6,0.54178,0.00011,20.97227]
[1712555124866,71.14,69792.5786,1.6,0.54178,0.00011,20.97227]
[1712555128314,71.14,69796.5385,1.6,0.54219,0.00011,20.97113]
[1712555129537,71.14,69796.8278,1.6,0.54222,0.00011,20.97105]
[1712555133502,71.15,69797.9539,1.6,0.54234,0.00011,20.96723]
[1712555133718,71.15,69797.9539,1.6,0.54234,0.00011,20.96723]
[1712555134098,71.15,69797.9539,1.6,0.54234,0.00011,20.96723]
[1712555134586,71.15,69797.7704,1.6,0.54232,0.00011,20.96729]
[1712555135943,71.15,69807.5243,1.6,0.54335,0.00011,20.96437]
[1712555136479,71.15,69809.6208,1.6,0.54357,0.00011,20.96372]
[1712555136570,71.15,69809.6208,1.6,0.54357,0.00011,20.96372]
[1712555136986,71.15,69809.6208,1.6,0.54357,0.00011,20.96372]
[1712555137414,71.15,69807.1218,1.6,0.54331,0.00011,20.96449]
[1712555137551,71.15,69807.1218,1.6,0.54331,0.00011,20.96449]
[1712555137592,71.15,69807.1218,1.6,0.54331,0.00011,20.96449]
[1712555137708,71.15,69807.1218,1.6,0.54331,0.00011,20.96449]
[1712555137733,71.15,69807.1218,1.6,0.54331,0.00011,20.96449]
[1712555137946,71.15,69807.1218,1.6,0.54331,0.00011,20.96449]
[1712555140468,71.15,69814.4897,1.6,0.54409,0.00011,20.96221]
[1712555142571,71.15,69810.6444,1.6,0.54368,0.00011,20.96341]
[1712555143418,71.15,69811.67,1.6,0.54379,0.00011,20.96309]
[1712555144745,71.15,69808.6753,1.6,0.54347,0.00011,20.96402]
[1712555145206,71.15,69808.6753,1.6,0.54347,0.00011,20.96402]
[1712555147648,71.15,69809.2393,1.6,0.54353,0.00011,20.96385]
[1712555147807,71.15,69809.2393,1.6,0.54353,0.00011,20.96385]
[1712555148706,71.15,69809.2951,1.6,0.54354,0.00011,20.96383]
[1712555148721,71.15,69809.2951,1.6,0.54354,0.00011,20.96383]
[1712555149668,71.15,69810.336,1.6,0.54365,0.00011,20.96351]
[1712555150026,71.15,69810.336,1.6,0.54365,0.00011,20.96351]
[1712555150645,71.15,69810.0416,1.6,0.54362,0.00011,20.9636]
[1712555154455,71.15,69813.9381,1.6,0.54403,0.00011,20.96238]
[1712555157381,71.16,69812.8024,1.6,0.54391,0.00011,20.96275]
[1712555159549,71.16,69812.6224,1.6,0.54389,0.00011,20.96281]
[1712555160582,71.16,69813.0324,1.6,0.54393,0.00011,20.96268]
[1712555161771,71.16,69811.8474,1.6,0.5438,0.00011,20.96305]
[1712555164366,71.16,69811.3578,1.6,0.54375,0.00011,20.9632]
[1712555169422,71.16,69811.01,1.6,0.54372,0.00011,20.96332]
[1712555174457,71.17,69810.4072,1.6,0.54365,0.00011,20.96351]
[1712555178266,71.17,69807.0195,1.6,0.54329,0.00011,20.96455]
[1712555179042,71.17,69807.7958,1.6,0.54338,0.00011,20.96432]
[1712555180115,71.17,69805.4663,1.6,0.54313,0.00011,20.96503]
[1712555180277,71.17,69805.4663,1.6,0.54313,0.00011,20.96503]
[1712555180283,71.17,69805.4663,1.6,0.54313,0.00011,20.96503]
[1712555181730,71.17,69799.4519,1.6,0.5425,0.00011,20.96683]
[1712555185492,71.17,69799.1437,1.6,0.54246,0.00011,20.96692]
[1712555185550,71.17,69799.2844,1.6,0.54248,0.00011,20.96688]
[1712555185899,71.17,69799.2844,1.6,0.54248,0.00011,20.96688]
[1712555190543,71.18,69798.7488,1.6,0.54242,0.00011,20.96705]
[1712555196439,71.18,69798.4832,1.6,0.54239,0.00011,20.96363]
[1712555197655,71.18,69797.0239,1.6,0.54224,0.00011,20.96406]
[1712555199962,71.18,69799.3169,1.6,0.54248,0.00011,20.96339]
[1712555200453,71.18,69799.3169,1.6,0.54248,0.00011,20.96339]
[1712555205675,71.19,69801.0417,1.6,0.54266,0.00011,20.96289]
[1712555211438,71.19,69800.8654,1.6,0.54264,0.00011,20.96295]
[1712555215542,71.2,69801.0921,1.6,0.54266,0.00011,20.96289]
[1712555222796,71.2,69801.0158,1.6,0.54265,0.00011,20.96293]
[1712555225158,71.2,69801.0867,1.6,0.54266,0.00011,20.96291]
[1712555226913,71.21,69806.3974,1.6,0.54322,0.00011,20.96131]
[1712555229856,71.21,69813.7825,1.6,0.544,0.00011,20.95903]
[1712555233773,71.21,69813.635,1.6,0.54398,0.00011,20.95909]
[1712555236639,71.22,69815.8516,1.6,0.54421,0.00011,20.95839]
[1712555241926,71.22,69818.8389,1.6,0.54452,0.00011,20.95745]
[1712555246962,71.23,69820.295,1.6,0.54468,0.00011,20.95699]
[1712555248189,71.23,69819.8801,1.6,0.54463,0.00011,20.95713]
[1712555251211,71.23,69819.6308,1.6,0.54461,0.00011,20.95721]
[1712555251250,71.23,69819.6308,1.6,0.54461,0.00011,20.95721]
[1712555253520,71.24,69817.7742,1.6,0.54441,0.00011,20.95432]
[1712555254973,71.24,69817.7742,1.6,0.54441,0.00011,20.95432]
[1712555255550,71.24,69823.7309,1.6,0.54504,0.00011,20.95238]
[1712555256430,71.24,69826.4918,1.6,0.54533,0.00011,20.95147]
[1712555256943,71.24,69829.0072,1.6,0.54559,0.00011,20.95063]
[1712555257003,71.24,69829.0072,1.6,0.54559,0.00011,20.95063]
[1712555257480,71.24,69829.0072,1.6,0.54559,0.00011,20.95063]
[1712555258131,71.24,69838.36,1.6,0.54658,0.00011,20.94741]
[1712555262082,71.24,69835.6283,1.6,0.54629,0.00011,20.94837]
[1712555265543,71.24,69839.1194,1.6,0.54666,0.00011,20.94715]
[1712555271130,71.24,69841.3344,1.6,0.54689,0.00011,20.94637]
[1712555276164,71.24,69843.9364,1.6,0.54716,0.00011,20.94544]
[1712555281200,71.24,69841.1726,1.6,0.54687,0.00011,20.94642]
[1712555283489,71.24,69837.5615,1.6,0.54649,0.00011,20.9477]
[1712555283556,71.24,69837.5615,1.6,0.54649,0.00011,20.9477]
[1712555285544,71.24,69835.642,1.6,0.54629,0.00011,20.94837]
[1712555285583,71.24,69835.642,1.6,0.54629,0.00011,20.94837]
[1712555288897,71.25,69827.5411,1.6,0.54544,0.00011,20.95113]
[1712555289390,71.25,69827.0636,1.6,0.54539,0.00011,20.95129]
[1712555290474,71.25,69823.078,1.6,0.54497,0.00011,20.95262]
[1712555291915,71.25,69820.3436,1.6,0.54468,0.00011,20.95351]
[1712555292198,71.25,69820.3436,1.6,0.54468,0.00011,20.95351]
[1712555292708,71.25,69818.3547,1.6,0.54447,0.00011,20.95415]
[1712555292743,71.25,69818.3547,1.6,0.54447,0.00011,20.95415]
[1712555292848,71.25,69818.3547,1.6,0.54447,0.00011,20.95415]
[1712555293087,71.25,69818.3547,1.6,0.54447,0.00011,20.95415]
[1712555293491,71.25,69818.1863,1.6,0.54445,0.00011,20.95421]
[1712555293774,71.25,69818.1863,1.6,0.54445,0.00011,20.95421]
[1712555294444,71.25,69812.0505,1.6,0.5438,0.00011,20.95616]
[1712555295989,71.25,69808.3212,1.6,0.54341,0.00011,20.95731]
[1712555296611,71.26,69808.4828,1.6,0.54343,0.00011,20.95726]
[1712555298296,71.26,69809.5643,1.6,0.54354,0.00011,20.95693]
[1712555299737,71.26,69816.4355,1.6,0.54426,0.00011,20.95478]
[1712555302655,71.26,69803.5217,1.6,0.5429,0.00011,20.95878]
[1712555303199,71.26,69803.5217,1.6,0.5429,0.00011,20.95878]
[1712555305541,71.26,69811.1295,1.6,0.5437,0.00011,20.95646]
[1712555305928,71.26,69811.1295,1.6,0.5437,0.00011,20.95646]
[1712555305983,71.26,69811.1295,1.6,0.5437,0.00011,20.95646]
[1712555306017,71.26,69811.1295,1.6,0.5437,0.00011,20.95646]
[1712555306090,71.26,69811.1295,1.6,0.5437,0.00011,20.95646]
[1712555306626,71.26,69812.2371,1.6,0.54382,0.00011,20.95612]
[1712555309112,71.27,69816.9863,1.6,0.54432,0.00011,20.95462]
[1712555310038,71.27,69817.2523,1.6,0.54435,0.00011,20.95454]
[1712555313836,71.27,69825.8087,1.6,0.54525,0.00011,20.94826]
[1712555314365,71.27,69825.8087,1.6,0.54525,0.00011,20.94826]
[1712555318343,71.27,69824.5681,1.6,0.54512,0.00011,20.94867]
[1712555320396,71.28,69824.1261,1.6,0.54507,0.00011,20.94882]
[1712555321364,71.28,69822.5803,1.6,0.54491,0.00011,20.94933]
[1712555326516,71.28,69827.0812,1.6,0.54538,0.00011,20.94785]
[1712555328217,71.28,69826.6365,1.6,0.54533,0.00011,20.948]
[1712555328759,71.28,69830.037,1.6,0.54569,0.00011,20.94686]
[1712555334580,71.29,69827.217,1.6,0.54539,0.00011,20.94782]
[1712555340438,71.29,69827.613,1.6,0.54543,0.00011,20.94769]
[1712555341955,71.29,69827.3026,1.6,0.5454,0.00011,20.9478]
[1712555342137,71.29,69827.3026,1.6,0.5454,0.00011,20.9478]
[1712555347671,71.3,69820.7603,1.6,0.54471,0.00011,20.94996]
[1712555350576,71.3,69821.0603,1.6,0.54474,0.00011,20.94987]
[1712555355727,71.3,69823.9792,1.6,0.54505,0.00011,20.94892]
[1712555359288,71.3,69825.9299,1.6,0.54525,0.00011,20.94828]
[1712555362116,71.31,69822.3934,1.6,0.54488,0.00011,20.94945]
[1712555363788,71.31,69819.573,1.6,0.54458,0.00011,20.95037]
[1712555364018,71.31,69819.573,1.6,0.54458,0.00011,20.95037]
[1712555366187,71.31,69823.1437,1.6,0.54496,0.00011,20.94921]
[1712555371841,71.31,69830.1208,1.6,0.54569,0.00011,20.9434]
[1712555376874,71.32,69831.8392,1.6,0.54587,0.00011,20.94282]
[1712555379866,71.32,69831.147,1.6,0.5458,0.00011,20.94306]
[1712555379902,71.32,69831.147,1.6,0.5458,0.00011,20.94306]
[1712555380035,71.32,69831.147,1.6,0.5458,0.00011,20.94306]
[1712555382056,71.32,69839.1221,1.6,0.54664,0.00011,20.9403]
[1712555387951,71.31,69843.0281,1.6,0.54705,0.00011,20.93891]
[1712555392987,71.31,69842.1186,1.6,0.54696,0.00011,20.93923]
[1712555399029,71.31,69842.8968,1.6,0.54704,0.00011,20.93894]
[1712555403188,71.3,69842.328,1.6,0.54698,0.00011,20.93914]
[1712555406399,71.3,69845.7864,1.6,0.54735,0.00011,20.93789]
[1712555409002,71.3,69846.2778,1.6,0.5474,0.00011,20.93771]
[1712555411433,71.3,69845.5148,1.6,0.54732,0.00011,20.93798]
[1712555414974,71.3,69850.1737,1.6,0.54781,0.00011,20.93628]
[1712555416058,71.3,69850.5129,1.6,0.54784,0.00011,20.93616]
[1712555418402,71.3,69850.6569,1.6,0.54786,0.00011,20.9361]
[1712555421578,71.29,69847.0511,1.6,0.54748,0.00011,20.93742]
[1712555422178,71.29,69847.0511,1.6,0.54748,0.00011,20.93742]
[1712555423007,71.29,69847.0511,1.6,0.54748,0.00011,20.93742]
[1712555427483,71.29,69850.65,1.6,0.54786,0.00011,20.9361]
[1712555428586,71.29,69850.65,1.6,0.54786,0.00011,20.9361]
[1712555428594,71.29,69850.65,1.6,0.54786,0.00011,20.9361]
[1712555429633,71.29,69850.5795,1.6,0.54785,0.00011,20.93612]
[1712555430420,71.29,69850.5795,1.6,0.54785,0.00011,20.93612]
[1712555430459,71.29,69850.9184,1.6,0.54789,0.00011,20.936]
[1712555430708,71.29,69850.9184,1.6,0.54789,0.00011,20.936]
[1712555436287,71.29,69847.3884,1.6,0.54752,0.00011,20.93378]
[1712555441321,71.29,69845.906,1.6,0.54737,0.00011,20.93431]
[1712555446360,71.28,69845.9239,1.6,0.54737,0.00011,20.9343]
[1712555448472,71.28,69850.8539,1.6,0.54789,0.00011,20.93249]
[1712555454413,71.28,69854.1358,1.6,0.54824,0.00011,20.93127]
[1712555454465,71.28,69854.1358,1.6,0.54824,0.00011,20.93127]
[1712555456595,71.28,69853.2929,1.6,0.54815,0.00011,20.93159]
[1712555457173,71.28,69853.2929,1.6,0.54815,0.00011,20.93159]
[1712555465491,71.28,69849.433,1.6,0.54774,0.00011,20.93301]
[1712555466907,71.28,69848.0379,1.6,0.54759,0.00011,20.93352]
[1712555468819,71.28,69849.9333,1.6,0.54779,0.00011,20.93282]
[1712555470163,71.28,69849.733,1.6,0.54777,0.00011,20.9329]
[1712555477575,71.28,69853.1971,1.6,0.54814,0.00011,20.93161]
[1712555482609,71.28,69852.8472,1.6,0.5481,0.00011,20.93174]
[1712555487206,71.28,69853.1339,1.6,0.54813,0.00011,20.93163]
[1712555488022,71.28,69852.8831,1.6,0.54811,0.00011,20.93172]
[1712555491867,71.27,69853.4302,1.6,0.54816,0.00011,20.93152]
[1712555497718,71.27,69852.9441,1.6,0.54812,0.00011,20.92819]
[1712555502754,71.27,69850.0713,1.6,0.54782,0.00011,20.92925]
[1712555507789,71.27,69849.6462,1.6,0.54777,0.00011,20.92941]
[1712555511694,71.27,69849.1808,1.6,0.54772,0.00011,20.92957]
[1712555515077,71.27,69849.4464,1.6,0.54775,0.00011,20.92947]
[1712555520879,71.27,69854.8125,1.6,0.54832,0.00011,20.92748]
[1712555525916,71.27,69854.2919,1.6,0.54826,0.00011,20.92768]
[1712555525964,71.27,69854.2919,1.6,0.54826,0.00011,20.92768]
[1712555531955,71.27,69857.877,1.6,0.54864,0.00011,20.92633]
[1712555536032,71.27,69857.5201,1.6,0.5486,0.00011,20.92646]
[1712555537331,71.27,69857.4435,1.6,0.54859,0.00011,20.92649]
[1712555539244,71.27,69854.126,1.6,0.54824,0.00011,20.92774]
[1712555545048,71.27,69857.3637,1.6,0.54858,0.00011,20.92652]
[1712555550083,71.27,69860.0278,1.6,0.54886,0.00011,20.92551]
[1712555555132,71.27,69863.4823,1.6,0.54923,0.00011,20.92067]
[1712555555302,71.27,69863.4823,1.6,0.54923,0.00011,20.92067]
[1712555556637,71.27,69868.651,1.6,0.54977,0.00011,20.91865]
[1712555562167,71.27,69866.6727,1.6,0.54957,0.00011,20.91942]
[1712555567208,71.27,69866.5634,1.6,0.54956,0.00011,20.91946]
[1712555567625,71.27,69866.5634,1.6,0.54956,0.00011,20.91946]
[1712555571776,71.28,69868.392,1.6,0.54974,0.00011,20.91877]
[1712555577279,71.28,69868.1846,1.6,0.54972,0.00011,20.91886]
[1712555578535,71.28,69868.165,1.6,0.54972,0.00011,20.91887]
[1712555578872,71.28,69868.165,1.6,0.54972,0.00011,20.91887]
[1712555580334,71.28,69868.0406,1.6,0.54971,0.00011,20.91892]
[1712555583156,71.28,69867.2227,1.6,0.54962,0.00011,20.91924]
[1712555588357,71.29,69870.3842,1.6,0.54995,0.00011,20.91802]
[1712555590599,71.3,69870.084,1.6,0.54991,0.00011,20.91815]
[1712555597420,71.31,69874.6785,1.6,0.55039,0.00011,20.91635]
[1712555597617,71.31,69874.6785,1.6,0.55039,0.00011,20.91635]
[1712555603404,71.31,69870.8281,1.6,0.54999,0.00011,20.9179]
[1712555604750,71.32,69869.3407,1.6,0.54983,0.00011,20.9185]
[1712555607575,71.32,69867.5657,1.6,0.54964,0.00011,20.9192]
[1712555608261,71.32,69867.5657,1.6,0.54964,0.00011,20.9192]
[1712555615545,71.32,69867.4039,1.6,0.54963,0.00011,20.91576]
[1712555620581,71.32,69868.7171,1.6,0.54976,0.00011,20.91525]
[1712555625616,71.33,69871.1043,1.6,0.55001,0.00011,20.91431]
[1712555631438,71.33,69871.9573,1.6,0.5501,0.00011,20.91398]
[1712555636693,71.33,69872.3449,1.6,0.55014,0.00011,20.91384]
[1712555641728,71.34,69873.7338,1.6,0.55029,0.0001,20.91329]
[1712555646762,71.34,69872.0365,1.6,0.55011,0.0001,20.91398]
[1712555650155,71.34,69873.1039,1.6,0.55022,0.0001,20.91355]
[1712555650232,71.34,69873.1039,1.6,0.55022,0.0001,20.91355]
[1712555650321,71.34,69873.1039,1.6,0.55022,0.0001,20.91355]
[1712555655825,71.35,69884.1117,1.6,0.55137,0.0001,20.90907]
[1712555657733,71.35,69884.4515,1.6,0.55141,0.0001,20.90893]
[1712555659109,71.35,69883.2748,1.6,0.55128,0.0001,20.90943]
[1712555664809,71.35,69874.6628,1.6,0.55038,0.0001,20.91296]
[1712555665407,71.36,69874.9982,1.6,0.55041,0.0001,20.91283]
[1712555665814,71.36,69874.9982,1.6,0.55041,0.0001,20.91283]
[1712555669524,71.36,69874.1298,1.6,0.55032,0.0001,20.91319]
[1712555672988,71.36,69877.9325,1.6,0.55072,0.0001,20.90815]
[1712555673280,71.36,69877.9325,1.6,0.55072,0.0001,20.90815]
[1712555674535,71.36,69880.0131,1.6,0.55094,0.0001,20.9073]
[1712555676344,71.37,69882.0684,1.6,0.55115,0.0001,20.90646]
[1712555682014,71.37,69883.3315,1.6,0.55128,0.0001,20.90596]
[1712555682242,71.37,69883.3315,1.6,0.55128,0.0001,20.90596]
[1712555684610,71.38,69883.3376,1.6,0.55128,0.0001,20.90596]
[1712555685462,71.38,69881.9981,1.6,0.55114,0.0001,20.90652]
[1712555685962,71.38,69881.9981,1.6,0.55114,0.0001,20.90652]
[1712555688555,71.38,69888.7678,1.6,0.55185,0.0001,20.9037]
[1712555690846,71.38,69885.4165,1.6,0.5515,0.0001,20.90511]
[1712555696111,71.39,69886.7602,1.6,0.55164,0.0001,20.90457]
[1712555701147,71.39,69886.7986,1.6,0.55164,0.0001,20.90457]
[1712555706181,71.4,69889.4351,1.6,0.55191,0.0001,20.90347]
[1712555707916,71.4,69889.4351,1.6,0.55191,0.0001,20.90347]
[1712555707941,71.4,69889.4351,1.6,0.55191,0.0001,20.90347]
[1712555708026,71.4,69889.4351,1.6,0.55191,0.0001,20.90347]
[1712555708450,71.4,69889.4351,1.6,0.55191,0.0001,20.90347]
[1712555716055,71.41,69889.4167,1.6,0.55191,0.0001,20.90349]
[1712555721287,71.41,69889.2266,1.6,0.55189,0.0001,20.90359]
[1712555726323,71.41,69885.6587,1.6,0.55151,0.0001,20.9051]
[1712555730163,71.42,69884.6839,1.6,0.55141,0.0001,20.90552]
[1712555731314,71.42,69884.9092,1.6,0.55143,0.0001,20.90543]
[1712555731954,71.42,69885.0894,1.6,0.55145,0.0001,20.90184]
[1712555735178,71.42,69876.2264,1.6,0.55052,0.0001,20.90549]
[1712555738366,71.42,69876.3108,1.6,0.55053,0.0001,20.90546]
[1712555738819,71.43,69875.6253,1.6,0.55046,0.0001,20.90574]
[1712555740407,71.43,69874.8248,1.6,0.55037,0.0001,20.90607]
[1712555741334,71.43,69868.6203,1.6,0.54972,0.0001,20.90854]
[1712555741625,71.43,69868.8207,1.6,0.54974,0.0001,20.90846]
[1712555746640,71.43,69862.8139,1.6,0.54911,0.0001,20.9108]
[1712555749259,71.43,69860.094,1.6,0.54883,0.0001,20.91184]
[1712555750229,71.43,69861.1489,1.6,0.54894,0.0001,20.91144]
[1712555750738,71.43,69858.4644,1.6,0.54866,0.0001,20.91246]
[1712555751000,71.43,69858.4644,1.6,0.54866,0.0001,20.91246]
[1712555755245,71.43,69851.1428,1.6,0.54789,0.00011,20.91518]
[1712555755574,71.42,69850.0202,1.6,0.54777,0.00011,20.9156]
[1712555758095,71.42,69843.4914,1.6,0.54709,0.00011,20.91795]
[1712555758151,71.42,69843.4914,1.6,0.54709,0.00011,20.91795]
[1712555759984,71.42,69839.6116,1.6,0.54668,0.00011,20.91933]
[1712555761803,71.42,69842.4362,1.6,0.54698,0.00011,20.91833]
[1712555763655,71.42,69845.7998,1.6,0.54733,0.00011,20.91712]
[1712555763836,71.42,69845.7998,1.6,0.54733,0.00011,20.91712]
[1712555764122,71.42,69845.7998,1.6,0.54733,0.00011,20.91712]
[1712555764218,71.42,69845.7998,1.6,0.54733,0.00011,20.91712]
[1712555764362,71.42,69845.7998,1.6,0.54733,0.00011,20.91712]
[1712555764381,71.42,69845.7998,1.6,0.54733,0.00011,20.91712]
[1712555764404,71.42,69845.7998,1.6,0.54733,0.00011,20.91712]
[1712555765948,71.42,69846.0075,1.6,0.54735,0.00011,20.91705]
[1712555766183,71.42,69846.0075,1.6,0.54735,0.00011,20.91705]
[1712555766438,71.42,69833.9738,1.6,0.54609,0.00011,20.92128]
[1712555766595,71.42,69833.9738,1.6,0.54609,0.00011,20.92128]
[1712555766652,71.42,69833.9738,1.6,0.54609,0.00011,20.92128]
[1712555769583,71.42,69826.9407,1.6,0.54535,0.00011,20.92365]
[1712555770764,71.42,69825.8592,1.6,0.54523,0.00011,20.92401]
[1712555771177,71.42,69825.8592,1.6,0.54523,0.00011,20.92401]
[1712555772386,71.42,69828.229,1.6,0.54548,0.00011,20.92323]
[1712555772953,71.42,69836.1581,1.6,0.54632,0.00011,20.92053]
[1712555778688,71.42,69842.0594,1.6,0.54694,0.00011,20.91846]
[1712555781590,71.42,69839.233,1.6,0.54664,0.00011,20.91946]
[1712555782175,71.42,69838.2905,1.6,0.54654,0.00011,20.91979]
[1712555786123,71.42,69831.3045,1.6,0.54581,0.00011,20.92219]
[1712555788019,71.42,69828.3677,1.6,0.5455,0.00011,20.92318]
[1712555790144,71.43,69826.4566,1.6,0.5453,0.00011,20.92382]
[1712555792773,71.43,69824.8304,1.6,0.54513,0.00011,20.92085]
[1712555793427,71.43,69824.5296,1.6,0.5451,0.00011,20.92095]
[1712555794260,71.43,69821.5538,1.6,0.54478,0.00011,20.92192]
[1712555794363,71.43,69821.5538,1.6,0.54478,0.00011,20.92192]
[1712555794770,71.43,69821.5538,1.6,0.54478,0.00011,20.92192]
[1712555796203,71.42,69815.0472,1.6,0.5441,0.00011,20.924]
[1712555799834,71.42,69803.5639,1.6,0.54289,0.00011,20.92753]
[1712555800343,71.42,69803.5639,1.6,0.54289,0.00011,20.92753]
[1712555800384,71.42,69803.5639,1.6,0.54289,0.00011,20.92753]
[1712555800450,71.42,69803.5639,1.6,0.54289,0.00011,20.92753]
[1712555800753,71.42,69803.5639,1.6,0.54289,0.00011,20.92753]
[1712555800784,71.42,69803.5639,1.6,0.54289,0.00011,20.92753]
[1712555800926,71.42,69803.5639,1.6,0.54289,0.00011,20.92753]
[1712555802107,71.43,69793.95,1.6,0.54188,0.00011,20.93033]
[1712555802435,71.43,69793.95,1.6,0.54188,0.00011,20.93033]
[1712555804025,71.43,69792.5283,1.6,0.54173,0.00011,20.93073]
[1712555804265,71.43,69792.5283,1.6,0.54173,0.00011,20.93073]
[1712555805608,71.43,69794.1752,1.6,0.5419,0.00011,20.93027]
[1712555805654,71.43,69794.1752,1.6,0.5419,0.00011,20.93027]
[1712555807180,71.43,69789.3998,1.6,0.5414,0.00011,20.93161]
[1712555811495,71.43,69802.7941,1.6,0.54281,0.00011,20.92776]
[1712555812729,71.43,69802.9741,1.6,0.54283,0.00011,20.92771]
[1712555817965,71.43,69799.7784,1.6,0.54249,0.00011,20.92866]
[1712555822095,71.44,69794.6317,1.6,0.54195,0.00011,20.93015]
[1712555822398,71.44,69794.6317,1.6,0.54195,0.00011,20.93015]
[1712555825204,71.44,69797.2852,1.6,0.54223,0.00011,20.92939]
[1712555825538,71.44,69797.2852,1.6,0.54223,0.00011,20.92939]
[1712555825553,71.44,69797.2852,1.6,0.54223,0.00011,20.92939]
[1712555826243,71.44,69805.8975,1.6,0.54313,0.00011,20.92684]
[1712555832062,71.43,69814.924,1.6,0.54408,0.00011,20.92406]
[1712555832589,71.43,69814.924,1.6,0.54408,0.00011,20.92406]
[1712555832954,71.43,69814.924,1.6,0.54408,0.00011,20.92406]
[1712555838115,71.44,69820.049,1.6,0.54462,0.00011,20.92243]
[1712555838661,71.44,69820.049,1.6,0.54462,0.00011,20.92243]
[1712555838686,71.44,69820.049,1.6,0.54462,0.00011,20.92243]
[1712555839251,71.44,69820.8329,1.6,0.5447,0.00011,20.92218]
[1712555839762,71.44,69820.8329,1.6,0.5447,0.00011,20.92218]
[1712555840845,71.44,69811.2897,1.6,0.5437,0.00011,20.9252]
[1712555841549,71.44,69806.2833,1.6,0.54317,0.00011,20.92673]
[1712555843642,71.43,69811.1788,1.6,0.54369,0.00011,20.92523]
[1712555845526,71.43,69812.7022,1.6,0.54385,0.00011,20.92475]
[1712555847688,71.43,69810.5407,1.6,0.54363,0.00011,20.92541]
[1712555849648,71.42,69807.6698,1.6,0.54332,0.00011,20.92628]
[1712555850331,71.42,69807.7198,1.6,0.54333,0.00011,20.92627]
[1712555852776,71.42,69800.8347,1.6,0.54261,0.00011,20.92482]
[1712555852879,71.42,69800.8347,1.6,0.54261,0.00011,20.92482]
[1712555854561,71.42,69794.2044,1.6,0.54191,0.00011,20.92674]
[1712555860264,71.42,69797.475,1.6,0.54226,0.00011,20.9258]
[1712555865297,71.42,69801.5323,1.6,0.54268,0.00011,20.92462]
[1712555870338,71.43,69800.0836,1.6,0.54253,0.00011,20.92505]
[1712555874216,71.43,69798.6284,1.6,0.54237,0.00011,20.92548]
[1712555880407,71.43,69796.1367,1.6,0.54211,0.00011,20.92621]
[1712555885443,71.43,69797.8831,1.6,0.54229,0.00011,20.92571]
[1712555892438,71.44,69797.346,1.6,0.54224,0.00011,20.92587]
[1712555897528,71.44,69797.5116,1.6,0.54225,0.00011,20.92583]
[1712555902563,71.44,69801.9561,1.6,0.54272,0.00011,20.92453]
[1712555905166,71.44,69801.4461,1.6,0.54267,0.00011,20.92468]
[1712555910618,71.45,69801.1753,1.6,0.54264,0.00011,20.92477]
[1712555911494,71.45,69801.1753,1.6,0.54264,0.00011,20.92477]
[1712555911985,71.45,69800.41,1.6,0.54256,0.00011,20.92149]
[1712555912689,71.45,69799.8397,1.6,0.5425,0.00011,20.92166]
[1712555912812,71.45,69799.8397,1.6,0.5425,0.00011,20.92166]
[1712555914506,71.45,69798.7397,1.6,0.54238,0.00011,20.92198]
[1712555915000,71.45,69801.559,1.6,0.54268,0.00011,20.92115]
[1712555915008,71.45,69801.559,1.6,0.54268,0.00011,20.92115]
[1712555916074,71.45,69800.7186,1.6,0.54259,0.00011,20.9214]
[1712555921695,71.45,69798.4588,1.6,0.54235,0.00011,20.92207]
[1712555925912,71.46,69798.544,1.6,0.54236,0.00011,20.92205]
[1712555925970,71.46,69798.544,1.6,0.54236,0.00011,20.92205]
[1712555926563,71.46,69798.544,1.6,0.54236,0.00011,20.92205]
[1712555928115,71.46,69798.5791,1.6,0.54236,0.00011,20.92204]
[1712555933780,71.46,69792.6167,1.6,0.54174,0.00011,20.92375]
[1712555938310,71.46,69792.4669,1.6,0.54172,0.00011,20.92379]
[1712555939707,71.46,69792.4669,1.6,0.54172,0.00011,20.92379]
[1712555944857,71.46,69787.7136,1.6,0.54122,0.00011,20.92512]
[1712555946312,71.46,69787.6386,1.6,0.54121,0.00011,20.92514]
[1712555947056,71.46,69791.2386,1.6,0.54159,0.00011,20.92414]
[1712555947126,71.46,69791.2386,1.6,0.54159,0.00011,20.92414]
[1712555948860,71.46,69794.4828,1.6,0.54193,0.00011,20.92323]
[1712555948864,71.46,69794.4828,1.6,0.54193,0.00011,20.92323]
[1712555949862,71.46,69802.0885,1.6,0.54273,0.00011,20.92101]
[1712555950545,71.46,69809.4381,1.6,0.54351,0.00011,20.9188]
[1712555958955,71.45,69801.8085,1.6,0.54271,0.00011,20.92108]
[1712555963990,71.45,69803.5318,1.6,0.54289,0.00011,20.92057]
[1712555966184,71.45,69806.4352,1.6,0.54319,0.00011,20.91971]
[1712555966736,71.45,69806.4352,1.6,0.54319,0.00011,20.91971]
[1712555973182,71.44,69804.7725,1.6,0.54302,0.00011,20.91668]
[1712555981111,71.43,69804.278,1.6,0.54298,0.00011,20.91681]
[1712555986145,71.42,69802.1252,1.6,0.54275,0.00011,20.91744]
[1712555991182,71.42,69802.5836,1.6,0.5428,0.00011,20.91729]
[1712555996216,71.41,69801.3675,1.6,0.54268,0.00011,20.91764]
[1712556001251,71.4,69801.1235,1.6,0.54265,0.00011,20.9177]
[1712556006293,71.4,69802.5338,1.6,0.5428,0.00011,20.91727]
[1712556009531,71.39,69800.8074,1.6,0.54262,0.00011,20.91777]
[1712556010188,71.39,69800.8074,1.6,0.54262,0.00011,20.91777]
[1712556010802,71.39,69801.1817,1.6,0.54266,0.00011,20.91766]
[1712556014389,71.38,69811.0236,1.6,0.5437,0.00011,20.91467]
[1712556014887,71.38,69811.0236,1.6,0.5437,0.00011,20.91467]
[1712556016169,71.38,69809.8423,1.6,0.54358,0.00011,20.91503]
[1712556018135,71.38,69807.8705,1.6,0.54337,0.00011,20.91563]
[1712556023411,71.37,69808.9297,1.6,0.54348,0.00011,20.91529]
[1712556023567,71.37,69808.9297,1.6,0.54348,0.00011,20.91529]
[1712556025544,71.37,69813.8027,1.6,0.544,0.00011,20.91377]
[1712556025552,71.37,69813.8027,1.6,0.544,0.00011,20.91377]
[1712556026532,71.37,69814.696,1.6,0.54409,0.00011,20.91349]
[1712556026602,71.37,69814.696,1.6,0.54409,0.00011,20.91349]
[1712556026762,71.37,69814.696,1.6,0.54409,0.00011,20.91349]
[1712556031264,71.37,69808.2194,1.6,0.54341,0.00011,20.9155]
[1712556034561,71.36,69807.8007,1.6,0.54337,0.00011,20.91211]
[1712556037049,71.36,69807.6152,1.6,0.54335,0.00011,20.91216]
[1712556042104,71.35,69815.0983,1.6,0.54414,0.00011,20.90983]
[1712556042435,71.35,69815.0983,1.6,0.54414,0.00011,20.90983]
[1712556048438,71.36,69814.2209,1.6,0.54405,0.00011,20.91012]
[1712556051635,71.37,69814.4513,1.6,0.54407,0.00011,20.91005]
[1712556057651,71.37,69818.2861,1.6,0.54447,0.00011,20.90885]
[1712556059600,71.37,69819.1588,1.6,0.54456,0.00011,20.90857]
[1712556060360,71.38,69819.2712,1.6,0.54458,0.00011,20.90854]
[1712556060415,71.38,69819.2712,1.6,0.54458,0.00011,20.90854]
[1712556064565,71.38,69831.1918,1.6,0.54583,0.00011,20.90459]
[1712556066715,71.38,69840.6349,1.6,0.54682,0.00011,20.90132]
[1712556068113,71.38,69840.2223,1.6,0.54678,0.00011,20.90147]
[1712556073761,71.38,69841.1856,1.6,0.54688,0.00011,20.90113]
[1712556074645,71.38,69841.1856,1.6,0.54688,0.00011,20.90113]
[1712556074890,71.38,69840.2382,1.6,0.54678,0.00011,20.90146]
[1712556074902,71.38,69840.2382,1.6,0.54678,0.00011,20.90146]
[1712556074945,71.38,69840.2382,1.6,0.54678,0.00011,20.90146]
[1712556075201,71.38,69840.2382,1.6,0.54678,0.00011,20.90146]
[1712556075537,71.38,69840.2382,1.6,0.54678,0.00011,20.90146]
[1712556076024,71.38,69840.4058,1.6,0.5468,0.00011,20.9014]
[1712556076600,71.38,69840.4058,1.6,0.5468,0.00011,20.9014]
[1712556077420,71.38,69848.2662,1.6,0.54763,0.00011,20.89858]
[1712556077949,71.38,69846.9768,1.6,0.54749,0.00011,20.89905]
[1712556080445,71.38,69845.4639,1.6,0.54733,0.00011,20.8996]
[1712556081386,71.38,69846.0647,1.6,0.54739,0.00011,20.89938]
[1712556086596,71.38,69856.0587,1.6,0.54845,0.00011,20.89569]
[1712556088677,71.38,69856.5359,1.6,0.5485,0.00011,20.89551]
[1712556093905,71.38,69851.7091,1.6,0.54799,0.00011,20.8938]
[1712556095050,71.38,69848.5995,1.6,0.54767,0.00011,20.89494]
[1712556095493,71.38,69848.5995,1.6,0.54767,0.00011,20.89494]
[1712556095506,71.38,69848.5995,1.6,0.54767,0.00011,20.89494]
[1712556095553,71.38,69848.5995,1.6,0.54767,0.00011,20.89494]
[1712556098215,71.38,69840.3323,1.6,0.5468,0.00011,20.89791]
[1712556099314,71.38,69833.6437,1.6,0.54609,0.00011,20.90025]
[1712556102121,71.38,69835.9664,1.6,0.54634,0.00011,20.89945]
[1712556103331,71.38,69838.2647,1.6,0.54658,0.00011,20.89865]
[1712556104220,71.38,69838.2647,1.6,0.54658,0.00011,20.89865]
[1712556105293,71.38,69842.3075,1.6,0.547,0.00011,20.89722]
[1712556106690,71.38,69848.8326,1.6,0.54769,0.00011,20.89486]
[1712556109554,71.38,69849.9672,1.6,0.54781,0.00011,20.89445]
[1712556110410,71.38,69850.8721,1.6,0.5479,0.00011,20.89411]
[1712556112173,71.38,69849.5866,1.6,0.54777,0.00011,20.89458]
[1712556114328,71.38,69852.3466,1.6,0.54806,0.00011,20.89356]
[1712556114505,71.38,69852.3466,1.6,0.54806,0.00011,20.89356]
[1712556120085,71.38,69853.7702,1.6,0.54821,0.00011,20.89303]
[1712556121153,71.38,69854.0043,1.6,0.54823,0.00011,20.89295]
[1712556122133,71.38,69856.2984,1.6,0.54848,0.00011,20.89209]
[1712556122364,71.38,69856.2984,1.6,0.54848,0.00011,20.89209]
[1712556128140,71.38,69863.7952,1.6,0.54926,0.00011,20.88923]
[1712556133174,71.38,69872.6662,1.6,0.55019,0.00011,20.88573]
[1712556135065,71.38,69874.4906,1.6,0.55039,0.00011,20.885]
[1712556136991,71.38,69876.2984,1.6,0.55058,0.00011,20.88427]
[1712556142239,71.38,69878.034,1.6,0.55076,0.00011,20.88356]
[1712556147272,71.38,69874.311,1.6,0.55037,0.00011,20.88507]
[1712556152059,71.38,69877.2166,1.6,0.55068,0.00011,20.88038]
[1712556152079,71.38,69877.2166,1.6,0.55068,0.00011,20.88038]
[1712556157342,71.38,69874.9201,1.6,0.55044,0.00011,20.8813]
[1712556162377,71.38,69873.6725,1.6,0.55031,0.00011,20.8818]
[1712556165842,71.38,69877.941,1.6,0.55076,0.00011,20.88007]
[1712556171448,71.37,69878.5049,1.6,0.55082,0.00011,20.87984]
[1712556176484,71.37,69876.9531,1.6,0.55065,0.00011,20.88047]
[1712556181520,71.37,69876.0578,1.6,0.55056,0.00011,20.88083]
[1712556186554,71.37,69878.338,1.6,0.5508,0.00011,20.8799]
[1712556191590,71.37,69879.0946,1.6,0.55088,0.00011,20.87959]
[1712556196625,71.37,69879.4955,1.6,0.55092,0.00011,20.87942]
[1712556202667,71.37,69881.7852,1.6,0.55116,0.00011,20.87847]
[1712556207070,71.37,69884.3276,1.6,0.55143,0.00011,20.87741]
[1712556207106,71.37,69884.3276,1.6,0.55143,0.00011,20.87741]
[1712556212737,71.38,69886.6658,1.6,0.55168,0.00011,20.87293]
[1712556217772,71.38,69886.5292,1.6,0.55166,0.00011,20.87301]
[1712556217794,71.38,69886.5292,1.6,0.55166,0.00011,20.87301]
[1712556218570,71.38,69886.5292,1.6,0.55166,0.00011,20.87301]
[1712556218908,71.38,69890.6749,1.6,0.5521,0.00011,20.87125]
[1712556219246,71.38,69890.6749,1.6,0.5521,0.00011,20.87125]
[1712556220173,71.38,69895.8718,1.6,0.55264,0.0001,20.86902]
[1712556220852,71.38,69896.9225,1.6,0.55275,0.0001,20.86856]
[1712556221954,71.38,69897.7031,1.6,0.55283,0.0001,20.86822]
[1712556222613,71.39,69896.6035,1.6,0.55272,0.0001,20.8687]
[1712556225814,71.39,69896.4807,1.6,0.5527,0.0001,20.86876]
[1712556228954,71.39,69901.4418,1.6,0.55322,0.0001,20.86659]
[1712556230178,71.39,69901.2663,1.6,0.5532,0.0001,20.86667]
[1712556235897,71.39,69899.1352,1.6,0.55298,0.0001,20.86762]
[1712556237246,71.39,69898.8352,1.6,0.55295,0.0001,20.86775]
[1712556238046,71.39,69899.1402,1.6,0.55298,0.0001,20.86762]
[1712556243115,71.4,69901.1186,1.6,0.55319,0.0001,20.86676]
[1712556244458,71.4,69901.693,1.6,0.55325,0.0001,20.8665]
[1712556246404,71.4,69899.9375,1.6,0.55306,0.0001,20.86728]
[1712556247020,71.4,69897.6728,1.6,0.55282,0.0001,20.86828]
[1712556247215,71.4,69897.6728,1.6,0.55282,0.0001,20.86828]
[1712556248855,71.4,69898.018,1.6,0.55286,0.0001,20.86813]
[1712556254024,71.4,69899.433,1.6,0.55301,0.0001,20.86752]
[1712556257638,71.4,69898.9729,1.6,0.55296,0.0001,20.86773]
[1712556260635,71.41,69899.7878,1.6,0.55304,0.0001,20.86737]
[1712556265716,71.41,69898.7129,1.6,0.55293,0.0001,20.86785]
[1712556269027,71.41,69896.2843,1.6,0.55267,0.0001,20.86892]
[1712556274165,71.42,69898.1159,1.6,0.55287,0.0001,20.86461]
[1712556278184,71.42,69898.1411,1.6,0.55287,0.0001,20.86461]
[1712556279346,71.42,69896.9818,1.6,0.55275,0.0001,20.86512]
[1712556281050,71.42,69898.3971,1.6,0.5529,0.0001,20.8645]
[1712556282417,71.42,69896.9923,1.6,0.55275,0.0001,20.86512]
[1712556286471,71.42,69895.0493,1.6,0.55254,0.0001,20.86597]
[1712556288276,71.42,69895.2157,1.6,0.55256,0.0001,20.8659]
[1712556293949,71.43,69895.8834,1.6,0.55263,0.0001,20.86563]
[1712556295636,71.43,69896.6839,1.6,0.55271,0.0001,20.86528]
[1712556299565,71.43,69897.7195,1.6,0.55282,0.0001,20.86484]
[1712556303105,71.43,69897.3898,1.6,0.55278,0.0001,20.86499]
[1712556309409,71.44,69901.8275,1.6,0.55325,0.0001,20.86305]
[1712556314108,71.44,69903.3638,1.6,0.55341,0.0001,20.86237]
[1712556317275,71.44,69904.7293,1.6,0.55355,0.0001,20.86176]
[1712556322500,71.44,69904.124,1.6,0.55349,0.0001,20.86204]
[1712556327536,71.44,69904.4222,1.6,0.55352,0.0001,20.86191]
[1712556332570,71.44,69905.4946,1.6,0.55364,0.0001,20.85791]
[1712556335344,71.44,69905.5253,1.6,0.55364,0.0001,20.8579]
[1712556337779,71.44,69899.9486,1.6,0.55305,0.0001,20.86038]
[1712556339678,71.44,69899.8363,1.6,0.55304,0.0001,20.86043]
[1712556341477,71.45,69897.8727,1.6,0.55283,0.0001,20.86129]
[1712556345014,71.45,69888.5083,1.6,0.55185,0.0001,20.86533]
[1712556345421,71.45,69888.5083,1.6,0.55185,0.0001,20.86533]
[1712556346719,71.45,69884.9656,1.6,0.55148,0.0001,20.86682]
[1712556352714,71.44,69878.5604,1.6,0.55081,0.00011,20.86945]
[1712556355893,71.44,69877.3731,1.6,0.55068,0.00011,20.86993]
[1712556355911,71.44,69877.3731,1.6,0.55068,0.00011,20.86993]
[1712556357235,71.44,69873.6258,1.6,0.55029,0.00011,20.87145]
[1712556357396,71.44,69873.6258,1.6,0.55029,0.00011,20.87145]
[1712556357622,71.44,69865.6471,1.6,0.54945,0.00011,20.8746]
[1712556357791,71.44,69865.6471,1.6,0.54945,0.00011,20.8746]
[1712556358922,71.44,69860.1281,1.6,0.54887,0.00011,20.87673]
[1712556359875,71.44,69858.8851,1.6,0.54874,0.00011,20.87721]
[1712556360461,71.44,69858.8851,1.6,0.54874,0.00011,20.87721]
[1712556360878,71.44,69857.6674,1.6,0.54861,0.00011,20.87767]
[1712556361239,71.44,69857.6674,1.6,0.54861,0.00011,20.87767]
[1712556361282,71.44,69857.6674,1.6,0.54861,0.00011,20.87767]
[1712556362067,71.44,69852.7377,1.6,0.54809,0.00011,20.87952]
[1712556363112,71.44,69851.3841,1.6,0.54795,0.00011,20.88001]
[1712556363665,71.44,69851.2358,1.6,0.54794,0.00011,20.88007]
[1712556365049,71.44,69844.7875,1.6,0.54726,0.00011,20.88242]
[1712556366746,71.44,69838.9153,1.6,0.54664,0.00011,20.8845]
[1712556367847,71.44,69839.2725,1.6,0.54668,0.00011,20.88438]
[1712556367904,71.44,69839.2725,1.6,0.54668,0.00011,20.88438]
[1712556368787,71.44,69839.2725,1.6,0.54668,0.00011,20.88438]
[1712556368848,71.44,69834.1473,1.6,0.54614,0.00011,20.88616]
[1712556368874,71.44,69834.1473,1.6,0.54614,0.00011,20.88616]
[1712556368910,71.44,69834.1473,1.6,0.54614,0.00011,20.88616]
[1712556369438,71.44,69817.7034,1.6,0.54441,0.00011,20.89162]
[1712556370889,71.44,69809.8986,1.6,0.54359,0.00011,20.89407]
[1712556371345,71.44,69809.8986,1.6,0.54359,0.00011,20.89407]
[1712556371363,71.44,69809.8986,1.6,0.54359,0.00011,20.89407]
[1712556372430,71.44,69815.7105,1.6,0.5442,0.00011,20.89225]
[1712556372438,71.44,69827.5077,1.6,0.54544,0.00011,20.88841]
[1712556372837,71.44,69827.5077,1.6,0.54544,0.00011,20.88841]
[1712556372850,71.44,69827.5077,1.6,0.54544,0.00011,20.88841]
[1712556373273,71.44,69827.5077,1.6,0.54544,0.00011,20.88841]
[1712556375013,71.44,69837.5166,1.6,0.54649,0.00011,20.885]
[1712556376866,71.44,69838.0828,1.6,0.54655,0.00011,20.8848]
[1712556377136,71.44,69839.5488,1.6,0.54671,0.00011,20.88429]
[1712556377227,71.44,69839.5488,1.6,0.54671,0.00011,20.88429]
[1712556377761,71.44,69839.5488,1.6,0.54671,0.00011,20.88429]
[1712556381641,71.44,69845.2527,1.6,0.54731,0.00011,20.88225]
[1712556383332,71.44,69844.8123,1.6,0.54726,0.00011,20.88241]
[1712556383687,71.44,69844.8123,1.6,0.54726,0.00011,20.88241]
[1712556383725,71.44,69844.8123,1.6,0.54726,0.00011,20.88241]
[1712556383900,71.44,69844.8123,1.6,0.54726,0.00011,20.88241]
[1712556386361,71.44,69855.0677,1.6,0.54834,0.00011,20.87864]
[1712556386669,71.44,69855.0677,1.6,0.54834,0.00011,20.87864]
[1712556391206,71.44,69856.6936,1.6,0.54851,0.00011,20.87803]
[1712556391991,71.44,69860.2278,1.6,0.54889,0.00011,20.87318]
[1712556392001,71.44,69860.2278,1.6,0.54889,0.00011,20.87318]
[1712556393642,71.44,69857.8142,1.6,0.54863,0.00011,20.8741]
[1712556398014,71.44,69853.4983,1.6,0.54818,0.00011,20.87572]
[1712556399219,71.44,69852.6974,1.6,0.54809,0.00011,20.87601]
[1712556401805,71.44,69856.9712,1.6,0.54854,0.00011,20.87442]
[1712556407094,71.44,69860.8602,1.6,0.54895,0.00011,20.87294]
[1712556411068,71.44,69861.011,1.6,0.54897,0.00011,20.87288]
[1712556413135,71.45,69873.7518,1.6,0.55031,0.00011,20.86789]
[1712556414851,71.45,69875.4961,1.6,0.55049,0.00011,20.86719]
[1712556419461,71.45,69873.602,1.6,0.55029,0.00011,20.86796]
[1712556425219,71.46,69873.409,1.6,0.55027,0.00011,20.86805]
[1712556430254,71.46,69872.2094,1.6,0.55014,0.00011,20.86854]
[1712556432326,71.46,69872.1109,1.6,0.55013,0.00011,20.86858]
[1712556432413,71.46,69872.1109,1.6,0.55013,0.00011,20.86858]
[1712556435274,71.46,69871.9727,1.6,0.55011,0.00011,20.86864]
[1712556437985,71.46,69870.9832,1.6,0.55001,0.00011,20.86904]
[1712556438389,71.46,69868.3673,1.6,0.54973,0.00011,20.87008]
[1712556438857,71.46,69868.3673,1.6,0.54973,0.00011,20.87008]
[1712556439074,71.46,69868.3673,1.6,0.54973,0.00011,20.87008]
[1712556439358,71.46,69859.6484,1.6,0.54882,0.00011,20.87345]
[1712556441098,71.46,69858.1297,1.6,0.54866,0.00011,20.87403]
[1712556441173,71.46,69858.1297,1.6,0.54866,0.00011,20.87403]
[1712556442425,71.46,69854.2883,1.6,0.54825,0.00011,20.87547]
[1712556443265,71.46,69854.2883,1.6,0.54825,0.00011,20.87547]
[1712556445535,71.46,69852.9151,1.6,0.54811,0.00011,20.87598]
[1712556449992,71.46,69849.6657,1.6,0.54777,0.00011,20.87718]
[1712556454424,71.46,69837.7832,1.6,0.54652,0.00011,20.87792]
[1712556454754,71.46,69837.7832,1.6,0.54652,0.00011,20.87792]
[1712556455306,71.46,69837.7832,1.6,0.54652,0.00011,20.87792]
[1712556455324,71.46,69837.7832,1.6,0.54652,0.00011,20.87792]
[1712556456711,71.46,69830.2352,1.6,0.54573,0.00011,20.88051]
[1712556458120,71.46,69828.9673,1.6,0.54559,0.00011,20.88094]
[1712556458178,71.46,69828.9673,1.6,0.54559,0.00011,20.88094]
[1712556458469,71.46,69826.7896,1.6,0.54537,0.00011,20.88167]
[1712556459718,71.46,69823.8752,1.6,0.54506,0.00011,20.88263]
[1712556460533,71.46,69819.0814,1.6,0.54455,0.00011,20.88419]
[1712556461884,71.46,69815.1886,1.6,0.54414,0.00011,20.88543]
[1712556463079,71.46,69815.5516,1.6,0.54418,0.00011,20.88532]
[1712556464577,71.46,69814.3023,1.6,0.54405,0.00011,20.88571]
[1712556465275,71.46,69814.3023,1.6,0.54405,0.00011,20.88571]
[1712556465278,71.46,69814.3023,1.6,0.54405,0.00011,20.88571]
[1712556466078,71.46,69815.5904,1.6,0.54419,0.00011,20.8853]
[1712556467062,71.46,69816.5282,1.6,0.54429,0.00011,20.885]
[1712556469718,71.46,69815.3855,1.6,0.54417,0.00011,20.88536]
[1712556470097,71.46,69815.3855,1.6,0.54417,0.00011,20.88536]
[1712556471660,71.46,69813.1939,1.6,0.54394,0.00011,20.88605]
[1712556472808,71.46,69808.2899,1.6,0.54342,0.00011,20.88756]
[1712556474181,71.45,69808.8269,1.6,0.54348,0.00011,20.8874]
[1712556476178,71.45,69806.8608,1.6,0.54327,0.00011,20.88799]
[1712556476475,71.45,69806.8608,1.6,0.54327,0.00011,20.88799]
[1712556476832,71.45,69806.573,1.6,0.54324,0.00011,20.88808]
[1712556477364,71.45,69806.573,1.6,0.54324,0.00011,20.88808]
[1712556479910,71.45,69810.6175,1.6,0.54367,0.00011,20.88683]
[1712556484029,71.44,69809.9256,1.6,0.5436,0.00011,20.88703]
[1712556484231,71.44,69809.9256,1.6,0.5436,0.00011,20.88703]
[1712556484461,71.44,69809.9256,1.6,0.5436,0.00011,20.88703]
[1712556484475,71.44,69809.9256,1.6,0.5436,0.00011,20.88703]
[1712556485536,71.44,69809.845,1.6,0.54359,0.00011,20.88706]
[1712556485641,71.44,69793.5389,1.6,0.54187,0.00011,20.89189]
[1712556490677,71.44,69789.3404,1.6,0.54143,0.00011,20.89308]
[1712556490700,71.44,69789.3404,1.6,0.54143,0.00011,20.89308]
[1712556490762,71.44,69789.3404,1.6,0.54143,0.00011,20.89308]
[1712556490857,71.44,69789.3404,1.6,0.54143,0.00011,20.89308]
[1712556491206,71.44,69789.3404,1.6,0.54143,0.00011,20.89308]
[1712556491250,71.44,69789.3404,1.6,0.54143,0.00011,20.89308]
[1712556491270,71.44,69789.3404,1.6,0.54143,0.00011,20.89308]
[1712556491506,71.44,69789.3404,1.6,0.54143,0.00011,20.89308]
[1712556491617,71.44,69789.3404,1.6,0.54143,0.00011,20.89308]
[1712556491655,71.44,69789.3404,1.6,0.54143,0.00011,20.89308]
[1712556492219,71.44,69780.117,1.6,0.54045,0.00011,20.89558]
[1712556492227,71.44,69780.117,1.6,0.54045,0.00011,20.89558]
[1712556492689,71.44,69768.1501,1.6,0.53919,0.00011,20.89865]
[1712556494687,71.44,69769.3754,1.6,0.53932,0.00011,20.89834]
[1712556496194,71.44,69769.6209,1.6,0.53934,0.00011,20.89828]
[1712556497475,71.44,69767.2913,1.6,0.5391,0.00011,20.89886]
[1712556498150,71.44,69763.7722,1.6,0.53873,0.00011,20.89972]
[1712556498198,71.44,69763.7722,1.6,0.53873,0.00011,20.89972]
[1712556500414,71.45,69767.3304,1.6,0.5391,0.00011,20.89885]
[1712556505780,71.45,69778.1339,1.6,0.54024,0.00011,20.89611]
[1712556510827,71.45,69776.8791,1.6,0.54011,0.00011,20.89644]
[1712556515859,71.45,69772.3562,1.6,0.53964,0.00011,20.89409]
[1712556518489,71.45,69772.7187,1.6,0.53967,0.00011,20.894]
[1712556521914,71.45,69779.3563,1.6,0.54037,0.00011,20.89228]
[1712556521918,71.45,69779.3563,1.6,0.54037,0.00011,20.89228]
[1712556522143,71.45,69779.3563,1.6,0.54037,0.00011,20.89228]
[1712556522632,71.45,69779.3563,1.6,0.54037,0.00011,20.89228]
[1712556528438,71.45,69789.8709,1.6,0.54148,0.00011,20.88943]
[1712556531037,71.45,69790.0723,1.6,0.5415,0.00011,20.88938]
[1712556532004,71.45,69791.5455,1.6,0.54166,0.00011,20.88896]
[1712556538014,71.44,69794.4602,1.6,0.54197,0.00011,20.88813]
[1712556543050,71.44,69793.6673,1.6,0.54189,0.00011,20.88835]
[1712556548086,71.44,69795.5712,1.6,0.54209,0.00011,20.88779]
[1712556553120,71.43,69795.7581,1.6,0.54211,0.00011,20.88773]
[1712556555920,71.43,69795.2931,1.6,0.54206,0.00011,20.88786]
[1712556556265,71.43,69794.9657,1.6,0.54203,0.00011,20.88796]
[1712556560069,71.43,69790.5954,1.6,0.54156,0.00011,20.8892]
[1712556563339,71.43,69789.2617,1.6,0.54142,0.00011,20.88957]
[1712556564017,71.43,69789.2617,1.6,0.54142,0.00011,20.88957]
[1712556569231,71.43,69790.4685,1.6,0.54155,0.00011,20.88924]
[1712556573454,71.44,69791.5484,1.6,0.54167,0.00011,20.88543]
[1712556575541,71.44,69792.0555,1.6,0.54172,0.00011,20.88529]
[1712556578868,71.44,69800.6071,1.6,0.54262,0.00011,20.88281]
[1712556582099,71.44,69808.1326,1.6,0.54342,0.00011,20.88055]
[1712556587358,71.44,69805.4458,1.6,0.54313,0.00011,20.88138]
[1712556587557,71.44,69805.4458,1.6,0.54313,0.00011,20.88138]
[1712556588554,71.44,69805.259,1.6,0.54311,0.00011,20.88143]
[1712556590963,71.44,69804.9756,1.6,0.54308,0.00011,20.88152]
[1712556596421,71.44,69804.4209,1.6,0.54302,0.00011,20.88169]
[1712556601457,71.44,69801.8747,1.6,0.54275,0.00011,20.88245]
[1712556604992,71.44,69799.4031,1.6,0.54249,0.00011,20.88318]
[1712556606420,71.45,69801.3723,1.6,0.5427,0.00011,20.8826]
[1712556606776,71.45,69803.406,1.6,0.54292,0.00011,20.882]
[1712556607001,71.45,69803.406,1.6,0.54292,0.00011,20.882]
[1712556607511,71.45,69803.5998,1.6,0.54294,0.00011,20.88194]
[1712556608876,71.45,69801.9639,1.6,0.54276,0.00011,20.88243]
[1712556609569,71.45,69799.3633,1.6,0.54249,0.00011,20.8832]
[1712556615553,71.45,69805.8978,1.6,0.54318,0.00011,20.88126]
[1712556620590,71.45,69805.7015,1.6,0.54316,0.00011,20.88132]
[1712556620641,71.45,69805.7015,1.6,0.54316,0.00011,20.88132]
[1712556625519,71.45,69818.0254,1.6,0.54445,0.00011,20.87748]
[1712556625867,71.45,69818.1535,1.6,0.54447,0.00011,20.87744]
[1712556626659,71.45,69818.1535,1.6,0.54447,0.00011,20.87744]
[1712556626738,71.45,69818.1535,1.6,0.54447,0.00011,20.87744]
[1712556626760,71.45,69818.1535,1.6,0.54447,0.00011,20.87744]
[1712556626779,71.45,69818.1535,1.6,0.54447,0.00011,20.87744]
[1712556626815,71.45,69818.1535,1.6,0.54447,0.00011,20.87744]
[1712556627828,71.45,69823.0065,1.6,0.54498,0.00011,20.87586]
[1712556628646,71.45,69834.4481,1.6,0.54618,0.00011,20.87201]
[1712556632766,71.45,69836.4858,1.6,0.5464,0.00011,20.8678]
[1712556638715,71.45,69839.2175,1.6,0.54669,0.00011,20.86685]
[1712556640965,71.45,69839.3624,1.6,0.5467,0.00011,20.8668]
[1712556642456,71.45,69839.3319,1.6,0.5467,0.00011,20.86681]
[1712556648438,71.46,69838.7062,1.6,0.54663,0.00011,20.86703]
[1712556651672,71.46,69837.571,1.6,0.54651,0.00011,20.86743]
[1712556652283,71.46,69837.4912,1.6,0.54651,0.00011,20.86746]
[1712556657641,71.46,69837.6419,1.6,0.54652,0.00011,20.86741]
[1712556658978,71.46,69838.0071,1.6,0.54656,0.00011,20.86728]
[1712556663771,71.46,69843.9788,1.6,0.54719,0.00011,20.86517]
[1712556668925,71.46,69846.3042,1.6,0.54743,0.00011,20.86433]
[1712556673960,71.46,69851.0022,1.6,0.54793,0.00011,20.86261]
[1712556674106,71.46,69851.0022,1.6,0.54793,0.00011,20.86261]
[1712556677586,71.46,69853.9718,1.6,0.54824,0.00011,20.86151]
[1712556683033,71.46,69860.1403,1.6,0.54889,0.00011,20.85918]
[1712556683153,71.46,69860.1403,1.6,0.54889,0.00011,20.85918]
[1712556684326,71.46,69859.2652,1.6,0.5488,0.00011,20.85951]
[1712556690083,71.46,69858.6103,1.6,0.54873,0.00011,20.85977]
[1712556691789,71.46,69858.5904,1.6,0.54873,0.00011,20.85626]
[1712556692672,71.46,69858.5855,1.6,0.54873,0.00011,20.85626]
[1712556694796,71.46,69852.8658,1.6,0.54813,0.00011,20.85841]
[1712556695162,71.46,69854.1465,1.6,0.54826,0.00011,20.85793]
[1712556696068,71.46,69854.1465,1.6,0.54826,0.00011,20.85793]
[1712556701158,71.46,69845.3506,1.6,0.54734,0.00011,20.86116]
[1712556705577,71.46,69843.3969,1.6,0.54713,0.00011,20.86186]
[1712556712236,71.46,69844.9608,1.6,0.5473,0.00011,20.8613]
[1712556715696,71.46,69845.6743,1.6,0.54737,0.00011,20.86104]
[1712556716932,71.46,69837.4152,1.6,0.5465,0.00011,20.86398]
[1712556717271,71.46,69824.7966,1.6,0.54517,0.00011,20.86826]
[1712556718465,71.46,69826.1052,1.6,0.54531,0.00011,20.86782]
[1712556722131,71.45,69830.6433,1.6,0.54579,0.00011,20.86629]
[1712556727342,71.45,69833.1994,1.6,0.54606,0.00011,20.86541]
[1712556728478,71.45,69834.8459,1.6,0.54624,0.00011,20.86484]
[1712556732180,71.45,69840.1355,1.6,0.54679,0.00011,20.86299]
[1712556732900,71.45,69833.8405,1.6,0.54613,0.00011,20.86519]
[1712556734477,71.45,69835.5483,1.6,0.54631,0.00011,20.8646]
[1712556735789,71.45,69835.5542,1.6,0.54631,0.00011,20.8646]
[1712556735805,71.45,69835.5542,1.6,0.54631,0.00011,20.8646]
[1712556740086,71.45,69835.563,1.6,0.54631,0.00011,20.86459]
[1712556742231,71.45,69835.8196,1.6,0.54634,0.00011,20.8645]
[1712556747055,71.44,69836.7587,1.6,0.54644,0.00011,20.86417]
[1712556747169,71.44,69836.7587,1.6,0.54644,0.00011,20.86417]
[1712556749629,71.44,69834.3907,1.6,0.54619,0.00011,20.86498]
[1712556755537,71.44,69826.2011,1.6,0.54533,0.00011,20.86424]
[1712556760571,71.44,69821.7039,1.6,0.54486,0.00011,20.86572]
[1712556765607,71.44,69823.0144,1.6,0.545,0.00011,20.86529]
[1712556770642,71.44,69823.8785,1.6,0.54509,0.00011,20.86501]
[1712556772294,71.44,69823.3994,1.6,0.54504,0.00011,20.86517]
[1712556772320,71.44,69823.3994,1.6,0.54504,0.00011,20.86517]
[1712556772354,71.44,69823.3994,1.6,0.54504,0.00011,20.86517]
[1712556772769,71.44,69822.4704,1.6,0.54494,0.00011,20.86547]
[1712556775500,71.44,69813.5174,1.6,0.544,0.00011,20.86834]
[1712556775677,71.44,69813.5174,1.6,0.544,0.00011,20.86834]
[1712556778343,71.43,69810.7474,1.6,0.54371,0.00011,20.86919]
[1712556778400,71.43,69810.7474,1.6,0.54371,0.00011,20.86919]
[1712556778701,71.43,69810.7474,1.6,0.54371,0.00011,20.86919]
[1712556778707,71.43,69810.7474,1.6,0.54371,0.00011,20.86919]
[1712556779585,71.43,69810.7474,1.6,0.54371,0.00011,20.86919]
[1712556780096,71.43,69812.7365,1.6,0.54392,0.00011,20.86857]
[1712556785182,71.42,69806.3445,1.6,0.54324,0.00011,20.87053]
[1712556785664,71.42,69806.3445,1.6,0.54324,0.00011,20.87053]
[1712556788096,71.42,69806.2655,1.6,0.54324,0.00011,20.87055]
[1712556790304,71.41,69806.576,1.6,0.54327,0.00011,20.87045]
[1712556795819,71.41,69805.9973,1.6,0.54321,0.00011,20.87061]
[1712556801438,71.4,69805.7084,1.6,0.54318,0.00011,20.87069]
[1712556804967,71.39,69808.4886,1.6,0.54348,0.00011,20.86983]
[1712556806123,71.39,69808.0632,1.6,0.54343,0.00011,20.86996]
[1712556807192,71.39,69806.613,1.6,0.54328,0.00011,20.8704]
[1712556812937,71.39,69815.1643,1.6,0.54419,0.00011,20.86422]
[1712556817093,71.39,69816.3013,1.6,0.54431,0.00011,20.86386]
[1712556817246,71.39,69816.3013,1.6,0.54431,0.00011,20.86386]
[1712556820665,71.39,69815.0993,1.6,0.54418,0.00011,20.86424]
[1712556820806,71.39,69815.0993,1.6,0.54418,0.00011,20.86424]
[1712556820829,71.39,69815.0993,1.6,0.54418,0.00011,20.86424]
[1712556823868,71.39,69825.2286,1.6,0.54525,0.00011,20.86095]
[1712556828241,71.39,69832.4014,1.6,0.54601,0.00011,20.85852]
[1712556834085,71.39,69839.0211,1.6,0.5467,0.00011,20.85623]
[1712556834854,71.39,69839.0211,1.6,0.5467,0.00011,20.85623]
[1712556834871,71.39,69839.0211,1.6,0.5467,0.00011,20.85623]
[1712556838266,71.39,69834.6852,1.6,0.54625,0.00011,20.85774]
[1712556844165,71.39,69836.4429,1.6,0.54643,0.00011,20.85712]
[1712556848717,71.38,69837.8626,1.6,0.54658,0.00011,20.85662]
[1712556854234,71.38,69842.1457,1.6,0.54704,0.00011,20.8551]
[1712556855530,71.39,69841.7324,1.6,0.54699,0.00011,20.85525]
[1712556861284,71.39,69840.1043,1.6,0.54682,0.00011,20.85584]
[1712556862631,71.39,69839.9415,1.6,0.5468,0.00011,20.8559]
[1712556870347,71.39,69837.4591,1.6,0.54654,0.00011,20.85678]
[1712556875381,71.4,69837.5796,1.6,0.54655,0.00011,20.85322]
[1712556880416,71.4,69837.6004,1.6,0.54656,0.00011,20.85322]
[1712556885438,71.4,69835.8617,1.6,0.54637,0.00011,20.85384]
[1712556886944,71.4,69833.8453,1.6,0.54616,0.00011,20.85454]
[1712556886956,71.4,69833.8453,1.6,0.54616,0.00011,20.85454]
[1712556887116,71.4,69833.8453,1.6,0.54616,0.00011,20.85454]
[1712556892502,71.4,69831.9715,1.6,0.54596,0.00011,20.85517]
[1712556897534,71.39,69831.9337,1.6,0.54596,0.00011,20.85518]
[1712556900519,71.39,69830.9674,1.6,0.54586,0.00011,20.8555]
[1712556902308,71.39,69832.407,1.6,0.54601,0.00011,20.85501]
[1712556907607,71.4,69836.6858,1.6,0.54646,0.00011,20.85354]
[1712556912641,71.4,69838.2726,1.6,0.54663,0.00011,20.85299]
[1712556917677,71.4,69836.7604,1.6,0.54647,0.00011,20.85353]
[1712556922712,71.41,69836.3743,1.6,0.54642,0.00011,20.85367]
[1712556923161,71.41,69836.3743,1.6,0.54642,0.00011,20.85367]
[1712556923231,71.41,69836.3743,1.6,0.54642,0.00011,20.85367]
[1712556923413,71.41,69836.3743,1.6,0.54642,0.00011,20.85367]
[1712556923757,71.41,69836.3181,1.6,0.54642,0.00011,20.85369]
[1712556923814,71.41,69836.3181,1.6,0.54642,0.00011,20.85369]
[1712556923930,71.41,69836.3181,1.6,0.54642,0.00011,20.85369]
[1712556924357,71.41,69836.3181,1.6,0.54642,0.00011,20.85369]
[1712556925065,71.41,69835.2172,1.6,0.5463,0.00011,20.85407]
[1712556925138,71.41,69835.2172,1.6,0.5463,0.00011,20.85407]
[1712556925732,71.4,69822.9422,1.6,0.54501,0.00011,20.85822]
[1712556926337,71.4,69822.9422,1.6,0.54501,0.00011,20.85822]
[1712556929554,71.4,69823.2811,1.6,0.54504,0.00011,20.8581]
[1712556930416,71.4,69823.4974,1.6,0.54507,0.00011,20.85802]
[1712556931818,71.4,69820.2897,1.6,0.54473,0.00011,20.85555]
[1712556934267,71.4,69810.991,1.6,0.54375,0.00011,20.85851]
[1712556939003,71.4,69812.896,1.6,0.54395,0.00011,20.85792]
[1712556942069,71.39,69823.8648,1.6,0.54511,0.00011,20.85437]
[1712556947887,71.39,69828.6522,1.6,0.54562,0.00011,20.85276]
[1712556952921,71.38,69828.8925,1.6,0.54565,0.00011,20.85267]
[1712556955884,71.39,69824.2317,1.6,0.54515,0.00011,20.85423]
[1712556956616,71.39,69821.7916,1.6,0.5449,0.00011,20.85504]
[1712556961985,71.38,69830.8711,1.6,0.54585,0.00011,20.852]
[1712556963603,71.38,69830.7307,1.6,0.54584,0.00011,20.85205]
[1712556963835,71.38,69830.7307,1.6,0.54584,0.00011,20.85205]
[1712556963913,71.38,69830.7307,1.6,0.54584,0.00011,20.85205]
[1712556964844,71.38,69830.7307,1.6,0.54584,0.00011,20.85205]
[1712556965055,71.38,69830.2603,1.6,0.54579,0.00011,20.85221]
[1712556968628,71.38,69827.728,1.6,0.54552,0.00011,20.85306]
[1712556974068,71.37,69824.6796,1.6,0.5452,0.00011,20.85406]
[1712556980112,71.37,69825.2965,1.6,0.54527,0.00011,20.85385]
[1712556984943,71.36,69828.263,1.6,0.54559,0.00011,20.85284]
[1712556987083,71.36,69826.8504,1.6,0.54544,0.00011,20.85332]
[1712556987191,71.36,69829.5323,1.6,0.54572,0.00011,20.85241]
[1712556987347,71.36,69829.5323,1.6,0.54572,0.00011,20.85241]
[1712556987371,71.36,69829.5323,1.6,0.54572,0.00011,20.85241]
[1712556987768,71.36,69829.5323,1.6,0.54572,0.00011,20.85241]
[1712556988526,71.36,69837.7886,1.6,0.54659,0.00011,20.84956]
[1712556989208,71.36,69836.1938,1.6,0.54642,0.00011,20.85012]
[1712556995216,71.37,69827.9913,1.6,0.54556,0.00011,20.84943]
[1712556997185,71.37,69829.5428,1.6,0.54572,0.00011,20.84891]
[1712557002266,71.37,69834.2606,1.6,0.54622,0.00011,20.84729]
[1712557007300,71.37,69835.2754,1.6,0.54633,0.00011,20.84693]
[1712557012339,71.36,69836.8695,1.6,0.5465,0.00011,20.84637]
[1712557017375,71.36,69838.9859,1.6,0.54672,0.00011,20.84562]
[1712557022410,71.36,69834.9069,1.6,0.54629,0.00011,20.84704]
[1712557027445,71.36,69839.2259,1.6,0.54675,0.00011,20.84552]
[1712557031184,71.36,69842.8471,1.6,0.54713,0.00011,20.84423]
[1712557031247,71.36,69842.8471,1.6,0.54713,0.00011,20.84423]
[1712557032543,71.36,69843.9175,1.6,0.54725,0.00011,20.84385]
[1712557032572,71.36,69843.9175,1.6,0.54725,0.00011,20.84385]
[1712557038522,71.35,69837.3973,1.6,0.54656,0.00011,20.84616]
[1712557043557,71.35,69834.944,1.6,0.5463,0.00011,20.84701]
[1712557043781,71.35,69834.944,1.6,0.5463,0.00011,20.84701]
[1712557049600,71.35,69831.0664,1.6,0.54589,0.00011,20.84834]
[1712557055641,71.34,69829.4653,1.6,0.54573,0.00011,20.84536]
[1712557060677,71.34,69829.3815,1.6,0.54572,0.00011,20.84538]
[1712557064957,71.34,69830.0647,1.6,0.54579,0.00011,20.84514]
[1712557065127,71.34,69830.0647,1.6,0.54579,0.00011,20.84514]
[1712557065442,71.34,69830.1617,1.6,0.5458,0.00011,20.84511]
[1712557065454,71.34,69830.1617,1.6,0.5458,0.00011,20.84511]
[1712557065537,71.34,69830.1617,1.6,0.5458,0.00011,20.84511]
[1712557065646,71.34,69830.1617,1.6,0.5458,0.00011,20.84511]
[1712557065702,71.34,69830.1617,1.6,0.5458,0.00011,20.84511]
[1712557066718,71.33,69816.0256,1.6,0.54431,0.00011,20.84977]
[1712557067635,71.33,69816.0256,1.6,0.54431,0.00011,20.84977]
[1712557069532,71.33,69812.1779,1.6,0.54391,0.00011,20.85099]
[1712557069833,71.33,69812.6184,1.6,0.54395,0.00011,20.85085]
[1712557075531,71.32,69810.4171,1.6,0.54372,0.00011,20.85153]
[1712557076697,71.32,69808.1163,1.6,0.54348,0.00011,20.85224]
[1712557077226,71.32,69799.8273,1.6,0.5426,0.00011,20.85474]
[1712557080241,71.32,69801.8594,1.6,0.54282,0.00011,20.85413]
[1712557081154,71.32,69802.8996,1.6,0.54293,0.00011,20.85382]
[1712557081248,71.32,69802.8996,1.6,0.54293,0.00011,20.85382]
[1712557081320,71.32,69802.8996,1.6,0.54293,0.00011,20.85382]
[1712557081589,71.32,69802.8996,1.6,0.54293,0.00011,20.85382]
[1712557081845,71.32,69802.8199,1.6,0.54292,0.00011,20.85384]
[1712557088873,71.32,69786.1929,1.6,0.54116,0.00011,20.85864]
[1712557093909,71.33,69785.8515,1.6,0.54112,0.00011,20.85874]
[1712557098947,71.33,69790.4027,1.6,0.5416,0.00011,20.85748]
[1712557103979,71.33,69792.3763,1.6,0.54181,0.00011,20.85691]
[1712557105148,71.33,69792.4332,1.6,0.54182,0.00011,20.8569]
[1712557105177,71.33,69792.4332,1.6,0.54182,0.00011,20.8569]
[1712557105849,71.33,69792.4332,1.6,0.54182,0.00011,20.8569]
[1712557107715,71.33,69784.8719,1.6,0.54102,0.00011,20.85901]
[1712557113042,71.33,69778.2785,1.6,0.54032,0.00011,20.85728]
[1712557114109,71.33,69778.4347,1.6,0.54034,0.00011,20.85724]
[1712557114488,71.33,69778.4347,1.6,0.54034,0.00011,20.85724]
[1712557115361,71.33,69778.5259,1.6,0.54035,0.00011,20.85721]
[1712557117369,71.33,69776.8732,1.6,0.54017,0.00011,20.85765]
[1712557119266,71.33,69779.8059,1.6,0.54048,0.00011,20.85687]
[1712557125126,71.33,69781.3885,1.6,0.54065,0.00011,20.85645]
[1712557130161,71.34,69780.3112,1.6,0.54054,0.00011,20.85675]
[1712557135195,71.34,69782.7894,1.6,0.5408,0.00011,20.85608]
[1712557140229,71.34,69784.2239,1.6,0.54095,0.00011,20.8557]
[1712557145265,71.34,69784.8528,1.6,0.54102,0.00011,20.85553]
[1712557148084,71.35,69786.4869,1.6,0.54119,0.00011,20.85508]
[1712557148220,71.35,69786.4869,1.6,0.54119,0.00011,20.85508]
[1712557152545,71.35,69790.9603,1.6,0.54166,0.00011,20.85383]
[1712557158357,71.35,69782.1853,1.6,0.54073,0.00011,20.85626]
[1712557163391,71.35,69779.6725,1.6,0.54046,0.00011,20.85694]
[1712557168426,71.35,69781.9389,1.6,0.5407,0.00011,20.85634]
[1712557173438,71.36,69783.7498,1.6,0.5409,0.00011,20.85233]
[1712557178503,71.36,69783.479,1.6,0.54087,0.00011,20.85241]
[1712557180449,71.36,69783.1889,1.6,0.54084,0.00011,20.85249]
[1712557181986,71.36,69782.7837,1.6,0.54079,0.00011,20.8526]
[1712557187565,71.36,69783.5786,1.6,0.54088,0.00011,20.85239]
[1712557193608,71.37,69783.0229,1.6,0.54082,0.00011,20.85255]
[1712557198642,71.37,69783.2523,1.6,0.54084,0.00011,20.85249]
[1712557203678,71.37,69787.4807,1.6,0.54129,0.00011,20.85133]
[1712557204263,71.37,69787.4807,1.6,0.54129,0.00011,20.85133]
[1712557207490,71.38,69795.7618,1.6,0.54216,0.00011,20.84899]
[1712557212438,71.38,69782.6245,1.6,0.54077,0.00011,20.85267]
[1712557217775,71.38,69783.7594,1.6,0.54089,0.00011,20.85237]
[1712557222810,71.38,69784.4589,1.6,0.54097,0.00011,20.85218]
[1712557227846,71.39,69786.5221,1.6,0.54118,0.00011,20.85162]
[1712557232175,71.39,69789.6251,1.6,0.54151,0.00011,20.85076]
[1712557235083,71.39,69789.6307,1.6,0.54151,0.00011,20.84724]
[1712557240673,71.4,69790.4642,1.6,0.5416,0.00011,20.84702]
[1712557241210,71.4,69792.4929,1.6,0.54182,0.00011,20.84644]
[1712557243607,71.4,69796.6488,1.6,0.54226,0.00011,20.84524]
[1712557243965,71.4,69793.2822,1.6,0.5419,0.00011,20.84621]
[1712557249826,71.4,69789.8116,1.6,0.54153,0.00011,20.8472]
[1712557250930,71.4,69790.8903,1.6,0.54164,0.00011,20.8469]
[1712557256041,71.4,69799.2514,1.6,0.54253,0.00011,20.84448]
[1712557256802,71.4,69799.2514,1.6,0.54253,0.00011,20.84448]
[1712557259960,71.4,69799.6934,1.6,0.54258,0.00011,20.84435]
[1712557263484,71.39,69802.2192,1.6,0.54285,0.00011,20.84359]
[1712557263619,71.39,69802.2192,1.6,0.54285,0.00011,20.84359]
[1712557269133,71.39,69810.5304,1.6,0.54373,0.00011,20.84105]
[1712557274169,71.38,69809.9007,1.6,0.54366,0.00011,20.84123]
[1712557279202,71.37,69810.4534,1.6,0.54372,0.00011,20.84104]
[1712557284238,71.37,69807.8811,1.6,0.54345,0.00011,20.84183]
[1712557286358,71.36,69807.5276,1.6,0.54341,0.00011,20.84194]
[1712557291399,71.36,69802.5151,1.6,0.54289,0.00011,20.84345]
[1712557293322,71.36,69805.9188,1.6,0.54325,0.00011,20.8389]
[1712557299346,71.35,69808.919,1.6,0.54357,0.00011,20.83797]
[1712557301685,71.35,69809.037,1.6,0.54358,0.00011,20.83793]
[1712557302147,71.35,69809.037,1.6,0.54358,0.00011,20.83793]
[1712557308003,71.35,69808.207,1.6,0.5435,0.00011,20.83817]
[1712557310221,71.34,69812.8294,1.6,0.54399,0.00011,20.83672]
[1712557310232,71.34,69812.8294,1.6,0.54399,0.00011,20.83672]
[1712557313749,71.34,69812.4182,1.6,0.54394,0.00011,20.83685]
[1712557315595,71.34,69814.312,1.6,0.54414,0.00011,20.83625]
[1712557321503,71.33,69812.9219,1.6,0.544,0.00011,20.83668]
[1712557326535,71.32,69813.3421,1.6,0.54405,0.00011,20.83653]
[1712557328309,71.32,69813.3421,1.6,0.54405,0.00011,20.83653]
[1712557328806,71.32,69813.6169,1.6,0.54408,0.00011,20.83644]
[1712557334592,71.31,69814.406,1.6,0.54416,0.00011,20.83617]
[1712557337877,71.31,69814.3952,1.6,0.54416,0.00011,20.83617]
[1712557338583,71.31,69814.2447,1.6,0.54415,0.00011,20.83622]
[1712557343654,71.3,69815.0537,1.6,0.54423,0.00011,20.83595]
[1712557345591,71.3,69814.9434,1.6,0.54422,0.00011,20.83598]
[1712557350712,71.3,69813.9666,1.6,0.54412,0.00011,20.83628]
[1712557350761,71.3,69813.9666,1.6,0.54412,0.00011,20.83628]
[1712557356755,71.29,69809.989,1.6,0.54371,0.00011,20.834]
[1712557360769,71.29,69810.5483,1.6,0.54377,0.00011,20.83382]
[1712557361238,71.29,69811.893,1.6,0.54391,0.00011,20.8334]
[1712557361964,71.28,69813.3534,1.6,0.54406,0.00011,20.83293]
[1712557363332,71.28,69820.5453,1.6,0.54483,0.00011,20.83061]
[1712557365526,71.28,69818.2905,1.6,0.54459,0.00011,20.83134]
[1712557366287,71.28,69818.2905,1.6,0.54459,0.00011,20.83134]
[1712557371860,71.27,69817.5316,1.6,0.54451,0.00011,20.83157]
[1712557377438,71.27,69818.0794,1.6,0.54457,0.00011,20.83139]
[1712557377796,71.27,69818.0794,1.6,0.54457,0.00011,20.83139]
[1712557378893,71.27,69818.0794,1.6,0.54457,0.00011,20.83139]
[1712557380304,71.27,69806.4735,1.6,0.54334,0.00011,20.83505]
[1712557385288,71.26,69805.7857,1.6,0.54327,0.00011,20.83525]
[1712557390994,71.26,69804.0151,1.6,0.54308,0.00011,20.83579]
[1712557395284,71.26,69806.2619,1.6,0.54332,0.00011,20.83509]
[1712557401064,71.25,69807.5805,1.6,0.54346,0.00011,20.83468]
[1712557405880,71.25,69808.202,1.6,0.54353,0.00011,20.83448]
[1712557407415,71.25,69810.3325,1.6,0.54376,0.00011,20.83381]
[1712557410309,71.24,69810.4785,1.6,0.54377,0.00011,20.83376]
[1712557411078,71.24,69810.4785,1.6,0.54377,0.00011,20.83376]
[1712557416438,71.24,69810.9649,1.6,0.54383,0.00011,20.83008]
[1712557422210,71.23,69811.6704,1.6,0.54391,0.00011,20.82985]
[1712557427245,71.23,69811.095,1.6,0.54385,0.00011,20.83002]
[1712557432282,71.22,69809.7392,1.6,0.5437,0.00011,20.83044]
[1712557435463,71.22,69809.7389,1.6,0.5437,0.00011,20.83043]
[1712557438570,71.22,69811.034,1.6,0.54384,0.00011,20.83002]
[1712557444365,71.21,69811.82,1.6,0.54393,0.00011,20.82976]
[1712557447866,71.21,69812.0698,1.6,0.54395,0.00011,20.82968]
[1712557448187,71.21,69812.0698,1.6,0.54395,0.00011,20.82968]
[1712557449319,71.21,69812.1347,1.6,0.54396,0.00011,20.82966]
[1712557454435,71.2,69818.8086,1.6,0.54467,0.00011,20.8275]
[1712557455351,71.2,69818.8086,1.6,0.54467,0.00011,20.8275]
[1712557455527,71.2,69818.6881,1.6,0.54466,0.00011,20.82754]
[1712557461484,71.2,69817.8713,1.6,0.54457,0.00011,20.8278]
[1712557465526,71.19,69817.4556,1.6,0.54453,0.00011,20.82793]
[1712557472560,71.19,69817.6942,1.6,0.54456,0.00011,20.82431]
[1712557475525,71.19,69817.804,1.6,0.54457,0.00011,20.82428]
[1712557480616,71.18,69818.887,1.6,0.54469,0.00011,20.82391]
[1712557485652,71.18,69818.4753,1.6,0.54465,0.00011,20.82404]
[1712557485774,71.18,69818.4753,1.6,0.54465,0.00011,20.82404]
[1712557491695,71.17,69820.5752,1.6,0.54487,0.00011,20.82334]
[1712557492404,71.17,69820.5752,1.6,0.54487,0.00011,20.82334]
[1712557497738,71.17,69819.7411,1.6,0.54478,0.00011,20.82361]
[1712557502773,71.17,69819.8404,1.6,0.5448,0.00011,20.82357]
[1712557507807,71.16,69819.5897,1.6,0.54477,0.00011,20.82365]
[1712557512847,71.16,69819.2791,1.6,0.54474,0.00011,20.82374]
[1712557513980,71.16,69819.4832,1.6,0.54476,0.00011,20.82367]
[1712557517675,71.16,69819.532,1.6,0.54477,0.00011,20.82365]
[1712557520996,71.16,69818.3499,1.6,0.54464,0.00011,20.82404]
[1712557521090,71.16,69818.3499,1.6,0.54464,0.00011,20.82404]
[1712557521272,71.16,69818.3499,1.6,0.54464,0.00011,20.82404]
[1712557521284,71.16,69818.3499,1.6,0.54464,0.00011,20.82404]
[1712557521783,71.16,69818.3499,1.6,0.54464,0.00011,20.82404]
[1712557522917,71.15,69798.943,1.6,0.54258,0.00011,20.83009]
[1712557523157,71.15,69798.943,1.6,0.54258,0.00011,20.83009]
[1712557523250,71.15,69798.943,1.6,0.54258,0.00011,20.83009]
[1712557523949,71.15,69798.9893,1.6,0.54259,0.00011,20.83008]
[1712557525131,71.15,69803.6007,1.6,0.54308,0.00011,20.82869]
[1712557526064,71.15,69805.6962,1.6,0.5433,0.00011,20.82805]
[1712557531981,71.15,69804.1483,1.6,0.54314,0.00011,20.825]
[1712557537016,71.15,69801.8516,1.6,0.5429,0.00011,20.82569]
[1712557542050,71.15,69801.9001,1.6,0.5429,0.00011,20.82567]
[1712557542907,71.15,69801.9001,1.6,0.5429,0.00011,20.82567]
[1712557547384,71.15,69797.9904,1.6,0.54249,0.00011,20.82684]
[1712557550909,71.15,69798.124,1.6,0.5425,0.00011,20.8268]
[1712557551051,71.15,69798.124,1.6,0.5425,0.00011,20.8268]
[1712557556150,71.16,69796.3978,1.6,0.54232,0.00011,20.82733]
[1712557561185,71.16,69796.4052,1.6,0.54231,0.00011,20.82734]
[1712557566219,71.17,69796.2698,1.6,0.5423,0.00011,20.82739]
[1712557571254,71.18,69795.0578,1.6,0.54217,0.00011,20.82776]
[1712557576289,71.19,69794.4919,1.6,0.5421,0.00011,20.82794]
[1712557581324,71.2,69794.3561,1.6,0.54209,0.00011,20.82799]
[1712557585625,71.2,69792.7862,1.6,0.54192,0.00011,20.82845]
[1712557591014,71.21,69796.2453,1.6,0.54228,0.00011,20.82746]
[1712557591121,71.21,69796.2453,1.6,0.54228,0.00011,20.82746]
[1712557591185,71.21,69796.2453,1.6,0.54228,0.00011,20.82746]
[1712557591263,71.21,69796.2453,1.6,0.54228,0.00011,20.82746]
[1712557591495,71.21,69796.2349,1.6,0.54229,0.00011,20.82394]
[1712557591646,71.21,69796.2349,1.6,0.54229,0.00011,20.82394]
[1712557593409,71.21,69808.6044,1.6,0.5436,0.00011,20.8202]
[1712557593841,71.21,69808.6044,1.6,0.5436,0.00011,20.8202]
[1712557598571,71.21,69813.2774,1.6,0.5441,0.00011,20.81872]
[1712557604486,71.2,69817.9543,1.6,0.54459,0.00011,20.81721]
[1712557609522,71.19,69818.7064,1.6,0.54468,0.00011,20.81695]
[1712557611217,71.19,69818.2784,1.6,0.54463,0.00011,20.81709]
[1712557616571,71.19,69818.7196,1.6,0.54468,0.00011,20.81693]
[1712557621606,71.18,69818.2578,1.6,0.54463,0.00011,20.81707]
[1712557626643,71.18,69817.8215,1.6,0.54459,0.00011,20.8172]
[1712557631677,71.17,69816.2047,1.6,0.54442,0.00011,20.81772]
[1712557637718,71.16,69816.8034,1.6,0.54448,0.00011,20.81751]
[1712557640979,71.16,69816.8108,1.6,0.54448,0.00011,20.8175]
[1712557641884,71.16,69816.8699,1.6,0.54449,0.00011,20.81748]
[1712557645524,71.16,69817.8022,1.6,0.54459,0.00011,20.81717]
[1712557645538,71.16,69817.8022,1.6,0.54459,0.00011,20.81717]
[1712557650811,71.15,69817.9062,1.6,0.5446,0.00011,20.81713]
[1712557655850,71.15,69820.9015,1.6,0.54493,0.00011,20.81262]
[1712557660883,71.15,69820.7718,1.6,0.54491,0.00011,20.81266]
[1712557665919,71.15,69820.6885,1.6,0.54491,0.00011,20.81268]
[1712557670952,71.14,69821.1046,1.6,0.54495,0.00011,20.81254]
[1712557675988,71.14,69820.9148,1.6,0.54493,0.00011,20.8126]
[1712557682041,71.14,69820.6711,1.6,0.54491,0.00011,20.81267]
[1712557687076,71.14,69821.2418,1.6,0.54497,0.00011,20.81248]
[1712557692109,71.13,69820.8172,1.6,0.54492,0.00011,20.81261]
[1712557697146,71.13,69821.9074,1.6,0.54504,0.00011,20.81225]
[1712557704438,71.13,69822.2216,1.6,0.54507,0.00011,20.81214]
[1712557710438,71.13,69822.2608,1.6,0.54508,0.00011,20.81212]
[1712557715739,71.13,69822.2753,1.6,0.54508,0.00011,20.80859]
[1712557722473,71.12,69822.3139,1.6,0.54509,0.00011,20.80857]
[1712557728438,71.12,69822.3378,1.6,0.54509,0.00011,20.80856]
[1712557734438,71.12,69822.5767,1.6,0.54512,0.00011,20.80847]
[1712557738136,71.12,69822.581,1.6,0.54512,0.00011,20.80847]
[1712557739822,71.12,69833.2406,1.6,0.54625,0.00011,20.80483]
[1712557740331,71.12,69833.2406,1.6,0.54625,0.00011,20.80483]
[1712557744471,71.12,69842.8833,1.6,0.54727,0.00011,20.8014]
[1712557745533,71.12,69842.8272,1.6,0.54727,0.00011,20.80142]
[1712557746855,71.12,69843.5548,1.6,0.54734,0.00011,20.80116]
[1712557753840,71.13,69843.4266,1.6,0.54733,0.00011,20.80122]
[1712557754413,71.13,69843.4266,1.6,0.54733,0.00011,20.80122]
[1712557754449,71.13,69843.4266,1.6,0.54733,0.00011,20.80122]
[1712557754469,71.13,69843.4266,1.6,0.54733,0.00011,20.80122]
[1712557754863,71.13,69842.6156,1.6,0.54724,0.00011,20.80152]
[1712557758438,71.14,69855.0774,1.6,0.54856,0.00011,20.79689]
[1712557764438,71.14,69854.9192,1.6,0.54854,0.00011,20.79696]
[1712557770438,71.14,69855.141,1.6,0.54856,0.00011,20.79688]
[1712557776438,71.15,69855.8277,1.6,0.54864,0.00011,20.79309]
[1712557782438,71.15,69856.2934,1.6,0.54869,0.00011,20.79292]
[1712557788438,71.15,69856.7032,1.6,0.54873,0.00011,20.79277]
[1712557793952,71.15,69857.5259,1.6,0.54882,0.00011,20.79246]
[1712557794603,71.15,69858.4968,1.6,0.54892,0.00011,20.79209]
[1712557795836,71.15,69870.2175,1.6,0.55016,0.00011,20.78746]
[1712557795955,71.15,69870.2175,1.6,0.55016,0.00011,20.78746]
[1712557797284,71.15,69867.5859,1.6,0.54988,0.00011,20.78852]
[1712557802423,71.15,69868.2902,1.6,0.54996,0.00011,20.78823]
[1712557807919,71.14,69870.9803,1.6,0.55025,0.00011,20.78712]
[1712557812955,71.14,69871.31,1.6,0.55029,0.00011,20.78697]
[1712557814304,71.13,69871.3849,1.6,0.55029,0.00011,20.78693]
[1712557814420,71.13,69871.3849,1.6,0.55029,0.00011,20.78693]
[1712557815063,71.13,69871.2648,1.6,0.55028,0.00011,20.78698]
[1712557818984,71.13,69872.7143,1.6,0.55044,0.00011,20.78638]
[1712557820253,71.13,69872.6586,1.6,0.55043,0.00011,20.78639]
[1712557820288,71.13,69872.6586,1.6,0.55043,0.00011,20.78639]
[1712557822021,71.13,69854.0431,1.6,0.54846,0.00011,20.79373]
[1712557822544,71.13,69854.0431,1.6,0.54846,0.00011,20.79373]
[1712557822734,71.13,69854.0431,1.6,0.54846,0.00011,20.79373]
[1712557824070,71.13,69844.0624,1.6,0.5474,0.00011,20.79746]
[1712557825527,71.13,69841.1301,1.6,0.54709,0.00011,20.79852]
[1712557826100,71.13,69841.6083,1.6,0.54714,0.00011,20.79835]
[1712557828274,71.13,69840.7094,1.6,0.54704,0.00011,20.79868]
[1712557834101,71.13,69839.5143,1.6,0.54692,0.00011,20.79559]
[1712557839137,71.14,69840.1717,1.6,0.54699,0.00011,20.79535]
[1712557844179,71.14,69842.4672,1.6,0.54723,0.00011,20.79453]
[1712557849230,71.14,69842.7214,1.6,0.54726,0.00011,20.79445]
[1712557854266,71.14,69843.9404,1.6,0.54739,0.00011,20.79401]
[1712557860309,71.15,69843.1393,1.6,0.5473,0.00011,20.79431]
[1712557865343,71.15,69848.5452,1.6,0.54787,0.00011,20.79233]
[1712557870378,71.16,69849.4934,1.6,0.54797,0.00011,20.79198]
[1712557875438,71.16,69849.3412,1.6,0.54795,0.00011,20.79205]
[1712557876848,71.16,69849.3412,1.6,0.54795,0.00011,20.79205]
[1712557878805,71.16,69849.2998,1.6,0.54795,0.00011,20.79207]
[1712557881266,71.16,69846.019,1.6,0.5476,0.00011,20.79329]
[1712557886494,71.17,69836.0662,1.6,0.54654,0.00011,20.79688]
[1712557891528,71.17,69838.4333,1.6,0.5468,0.00011,20.79252]
[1712557896564,71.17,69839.6734,1.6,0.54693,0.00011,20.79208]
[1712557900752,71.17,69841.501,1.6,0.54712,0.00011,20.79143]
[1712557906634,71.18,69846.9772,1.6,0.5477,0.00011,20.78943]
[1712557911628,71.18,69846.4906,1.6,0.54765,0.00011,20.78962]
[1712557916704,71.18,69840.888,1.6,0.54705,0.00011,20.79167]
[1712557922746,71.18,69838.5382,1.6,0.5468,0.00011,20.79252]
[1712557928788,71.19,69839.353,1.6,0.54689,0.00011,20.79223]
[1712557933822,71.19,69839.4513,1.6,0.5469,0.00011,20.7922]
[1712557940871,71.19,69840.3208,1.6,0.54699,0.00011,20.79189]
[1712557945523,71.19,69840.3774,1.6,0.54699,0.00011,20.79188]
[1712557950941,71.19,69836.039,1.6,0.54654,0.00011,20.79342]
[1712557955978,71.19,69835.1167,1.6,0.54644,0.00011,20.79021]
[1712557961010,71.19,69835.155,1.6,0.54645,0.00011,20.79019]
[1712557965522,71.19,69836.4928,1.6,0.54659,0.00011,20.78972]
[1712557970555,71.19,69836.1651,1.6,0.54655,0.00011,20.78984]
[1712557970762,71.19,69836.1651,1.6,0.54655,0.00011,20.78984]
[1712557976083,71.19,69834.5683,1.6,0.54638,0.00011,20.7904]
[1712557981151,71.18,69836.7519,1.6,0.54662,0.00011,20.78962]
[1712557985524,71.18,69838.3837,1.6,0.54679,0.00011,20.78904]
[1712557986867,71.18,69838.5428,1.6,0.54681,0.00011,20.78898]
[1712557987645,71.18,69838.212,1.6,0.54677,0.00011,20.7891]
[1712557990091,71.18,69837.6455,1.6,0.54671,0.00011,20.78931]
[1712557995249,71.19,69838.2655,1.6,0.54678,0.00011,20.78909]
[1712558000285,71.19,69839.4062,1.6,0.5469,0.00011,20.78869]
[1712558000924,71.19,69839.4062,1.6,0.5469,0.00011,20.78869]
[1712558004980,71.19,69833.5493,1.6,0.54628,0.00011,20.79076]
[1712558006903,71.19,69835.3494,1.6,0.54647,0.00011,20.79013]
[1712558011916,71.19,69837.042,1.6,0.54665,0.00011,20.786]
[1712558012615,71.19,69836.8914,1.6,0.54663,0.00011,20.78606]
[1712558019424,71.19,69838.7415,1.6,0.54683,0.00011,20.78541]
[1712558024460,71.19,69837.6135,1.6,0.54671,0.00011,20.78581]
[1712558029496,71.2,69837.4758,1.6,0.54669,0.00011,20.78586]
[1712558034530,71.2,69837.4483,1.6,0.54669,0.00011,20.78588]
[1712558035067,71.2,69837.4483,1.6,0.54669,0.00011,20.78588]
[1712558040571,71.2,69837.5052,1.6,0.5467,0.00011,20.78586]
[1712558045605,71.2,69837.198,1.6,0.54666,0.00011,20.78597]
[1712558046930,71.2,69837.1625,1.6,0.54666,0.00011,20.78599]
[1712558053662,71.2,69836.6201,1.6,0.5466,0.00011,20.78618]
[1712558055522,71.2,69836.2045,1.6,0.54656,0.00011,20.78633]
[1712558059470,71.2,69834.4491,1.6,0.54637,0.00011,20.78695]
[1712558064739,71.2,69830.2704,1.6,0.54593,0.00011,20.7884]
[1712558068626,71.2,69829.9328,1.6,0.54589,0.00011,20.78851]
[1712558071043,71.2,69830.3552,1.6,0.54594,0.00011,20.78837]
[1712558075522,71.2,69836.3502,1.6,0.54658,0.00011,20.78274]
[1712558075532,71.2,69836.3502,1.6,0.54658,0.00011,20.78274]
[1712558080851,71.2,69835.2952,1.6,0.54646,0.00011,20.78312]
[1712558085886,71.2,69835.652,1.6,0.5465,0.00011,20.78299]
[1712558090921,71.21,69836.4917,1.6,0.54659,0.00011,20.7827]
[1712558095957,71.21,69835.1041,1.6,0.54644,0.00011,20.78319]
[1712558103005,71.21,69835.2572,1.6,0.54646,0.00011,20.78314]
[1712558109438,71.21,69834.9461,1.6,0.54643,0.00011,20.78325]
[1712558111636,71.21,69834.9053,1.6,0.54642,0.00011,20.78327]
[1712558118111,71.21,69832.8994,1.6,0.54621,0.00011,20.78397]
[1712558121354,71.21,69832.4332,1.6,0.54616,0.00011,20.78414]
[1712558123124,71.21,69831.1668,1.6,0.54602,0.00011,20.78457]
[1712558125521,71.21,69830.9557,1.6,0.546,0.00011,20.78465]
[1712558128512,71.21,69829.6687,1.6,0.54586,0.00011,20.78509]
[1712558128539,71.21,69829.6687,1.6,0.54586,0.00011,20.78509]
[1712558131785,71.21,69829.4128,1.6,0.54584,0.00011,20.78165]
[1712558132190,71.21,69829.4128,1.6,0.54584,0.00011,20.78165]
[1712558133562,71.21,69830.677,1.6,0.54598,0.00011,20.78121]
[1712558133710,71.21,69830.677,1.6,0.54598,0.00011,20.78121]
[1712558135520,71.21,69831.3575,1.6,0.54605,0.00011,20.78098]
[1712558135532,71.21,69831.3575,1.6,0.54605,0.00011,20.78098]
[1712558141271,71.21,69836.2617,1.6,0.54657,0.00011,20.77927]
[1712558145949,71.21,69839.1508,1.6,0.54687,0.00011,20.77824]
[1712558151341,71.22,69844.4164,1.6,0.54743,0.00011,20.77634]
[1712558156375,71.22,69846.8982,1.6,0.54769,0.00011,20.77544]
[1712558161412,71.22,69842.8544,1.6,0.54726,0.00011,20.77693]
[1712558162827,71.22,69841.5386,1.6,0.54712,0.00011,20.7774]
[1712558168460,71.23,69852.0206,1.6,0.54823,0.00011,20.77355]
[1712558174511,71.23,69850.1131,1.6,0.54803,0.00011,20.77427]
[1712558176836,71.23,69850.1761,1.6,0.54804,0.00011,20.77425]
[1712558182561,71.24,69845.6754,1.6,0.54756,0.00011,20.77593]
[1712558187596,71.24,69847.0084,1.6,0.5477,0.00011,20.77545]
[1712558188881,71.24,69847.2129,1.6,0.54772,0.00011,20.77537]
[1712558196438,71.25,69850.431,1.6,0.54806,0.00011,20.77066]
[1712558202439,71.25,69849.5661,1.6,0.54797,0.00011,20.77099]
[1712558203350,71.25,69849.5661,1.6,0.54797,0.00011,20.77099]
[1712558209752,71.25,69847.6924,1.6,0.54777,0.00011,20.77169]
[1712558213856,71.26,69849.6005,1.6,0.54797,0.00011,20.77099]
[1712558220438,71.26,69846.4861,1.6,0.54764,0.00011,20.77216]
[1712558225865,71.26,69840.2381,1.6,0.54698,0.00011,20.77443]
[1712558230902,71.27,69844.268,1.6,0.5474,0.00011,20.77298]
[1712558236943,71.27,69844.3777,1.6,0.54741,0.00011,20.77295]
[1712558241977,71.27,69840.0461,1.6,0.54695,0.00011,20.77452]
[1712558247012,71.27,69843.8823,1.6,0.54736,0.00011,20.77314]
[1712558251219,71.28,69846.2524,1.6,0.54761,0.00011,20.76874]
[1712558251475,71.28,69846.2524,1.6,0.54761,0.00011,20.76874]
[1712558251488,71.28,69846.2524,1.6,0.54761,0.00011,20.76874]
[1712558251603,71.28,69846.2524,1.6,0.54761,0.00011,20.76874]
[1712558251953,71.28,69846.2524,1.6,0.54761,0.00011,20.76874]
[1712558252842,71.28,69845.9012,1.6,0.54758,0.00011,20.76888]
[1712558253244,71.28,69850.7804,1.6,0.54809,0.00011,20.76707]
[1712558255522,71.28,69854.3124,1.6,0.54847,0.00011,20.76574]
[1712558261109,71.28,69845.652,1.6,0.54755,0.00011,20.76898]
[1712558265523,71.29,69846.0319,1.6,0.54759,0.00011,20.76885]
[1712558271179,71.29,69846.7963,1.6,0.54767,0.00011,20.76858]
[1712558276216,71.29,69847.0203,1.6,0.54769,0.00011,20.7685]
[1712558281254,71.3,69851.4088,1.6,0.54815,0.00011,20.76688]
[1712558286288,71.3,69849.6256,1.6,0.54796,0.00011,20.76755]
[1712558291324,71.3,69849.1029,1.6,0.5479,0.00011,20.76776]
[1712558294231,71.31,69849.0069,1.6,0.54789,0.00011,20.76779]
[1712558298374,71.31,69834.4274,1.6,0.54635,0.00011,20.77305]
[1712558299079,71.31,69834.4274,1.6,0.54635,0.00011,20.77305]
[1712558300478,71.31,69833.4017,1.6,0.54624,0.00011,20.77341]
[1712558300537,71.31,69833.4017,1.6,0.54624,0.00011,20.77341]
[1712558300926,71.31,69833.4017,1.6,0.54624,0.00011,20.77341]
[1712558307434,71.31,69827.0823,1.6,0.54557,0.00011,20.77558]
[1712558312470,71.3,69826.66,1.6,0.54553,0.00011,20.77219]
[1712558315264,71.3,69827.1045,1.6,0.54558,0.00011,20.77203]
[1712558315292,71.3,69827.1045,1.6,0.54558,0.00011,20.77203]
[1712558316348,71.3,69826.8636,1.6,0.54555,0.00011,20.77211]
[1712558321533,71.31,69830.8291,1.6,0.54597,0.00011,20.77078]
[1712558323566,71.32,69830.7571,1.6,0.54596,0.00011,20.77081]
[1712558330601,71.33,69827.2812,1.6,0.54559,0.00011,20.77202]
[1712558335359,71.33,69826.2399,1.6,0.54548,0.00011,20.77239]
[1712558340668,71.33,69824.3146,1.6,0.54527,0.00011,20.77303]
[1712558345708,71.33,69825.2389,1.6,0.54537,0.00011,20.77272]
[1712558345797,71.33,69825.2389,1.6,0.54537,0.00011,20.77272]
[1712558348484,71.33,69828.6687,1.6,0.54573,0.00011,20.77156]
[1712558348546,71.33,69828.6687,1.6,0.54573,0.00011,20.77156]
[1712558349368,71.33,69828.6687,1.6,0.54573,0.00011,20.77156]
[1712558351797,71.33,69828.9462,1.6,0.54576,0.00011,20.77146]
[1712558351803,71.33,69828.9462,1.6,0.54576,0.00011,20.77146]
[1712558357303,71.33,69824.295,1.6,0.54527,0.00011,20.77303]
[1712558357709,71.33,69824.295,1.6,0.54527,0.00011,20.77303]
[1712558362828,71.33,69826.0141,1.6,0.54545,0.00011,20.77245]
[1712558363282,71.33,69826.0141,1.6,0.54545,0.00011,20.77245]
[1712558368870,71.32,69827.2817,1.6,0.54559,0.00011,20.77202]
[1712558373786,71.32,69826.7151,1.6,0.54553,0.00011,20.76867]
[1712558373815,71.32,69826.7151,1.6,0.54553,0.00011,20.76867]
[1712558378942,71.32,69825.5937,1.6,0.54542,0.00011,20.76905]
[1712558383975,71.32,69822.1438,1.6,0.54505,0.00011,20.7702]
[1712558385520,71.32,69822.9093,1.6,0.54513,0.00011,20.76994]
[1712558391026,71.32,69823.7052,1.6,0.54522,0.00011,20.76967]
[1712558395518,71.32,69824.4104,1.6,0.54529,0.00011,20.76943]
[1712558395522,71.32,69824.4104,1.6,0.54529,0.00011,20.76943]
[1712558401096,71.31,69825.2998,1.6,0.54539,0.00011,20.76913]
[1712558405897,71.31,69825.4041,1.6,0.5454,0.00011,20.76909]
[1712558408762,71.32,69826.0484,1.6,0.54547,0.00011,20.76888]
[1712558409804,71.32,69824.1179,1.6,0.54526,0.00011,20.76953]
[1712558409809,71.32,69824.1179,1.6,0.54526,0.00011,20.76953]
[1712558414886,71.32,69823.913,1.6,0.54524,0.00011,20.7696]
[1712558415518,71.32,69824.1581,1.6,0.54527,0.00011,20.76952]
[1712558415571,71.32,69824.1581,1.6,0.54527,0.00011,20.76952]
[1712558421236,71.31,69824.0729,1.6,0.54526,0.00011,20.76954]
[1712558421382,71.31,69824.0729,1.6,0.54526,0.00011,20.76954]
[1712558421418,71.31,69824.0729,1.6,0.54526,0.00011,20.76954]
[1712558421763,71.31,69824.0729,1.6,0.54526,0.00011,20.76954]
[1712558421905,71.31,69824.0729,1.6,0.54526,0.00011,20.76954]
[1712558425337,71.31,69819.0594,1.6,0.54473,0.00011,20.7712]
[1712558431308,71.31,69815.0832,1.6,0.54431,0.00011,20.76894]
[1712558431729,71.31,69815.0832,1.6,0.54431,0.00011,20.76894]
[1712558434719,71.3,69823.3349,1.6,0.54519,0.00011,20.76624]
[1712558439242,71.3,69817.0019,1.6,0.54451,0.00011,20.76832]
[1712558445145,71.3,69811.2047,1.6,0.5439,0.00011,20.77016]
[1712558450440,71.29,69805.6079,1.6,0.54331,0.00011,20.7719]
[1712558455475,71.29,69806.0423,1.6,0.54335,0.00011,20.77176]
[1712558456128,71.29,69806.0423,1.6,0.54335,0.00011,20.77176]
[1712558458212,71.29,69800.8291,1.6,0.5428,0.00011,20.77334]
[1712558462240,71.29,69799.6312,1.6,0.54267,0.00011,20.7737]
[1712558462811,71.29,69799.6312,1.6,0.54267,0.00011,20.7737]
[1712558464178,71.29,69788.1798,1.6,0.54146,0.00011,20.77703]
[1712558467740,71.29,69783.0601,1.6,0.54091,0.00011,20.77846]
[1712558467786,71.29,69783.0601,1.6,0.54091,0.00011,20.77846]
[1712558468767,71.29,69781.4457,1.6,0.54074,0.00011,20.7789]
[1712558468775,71.29,69781.4457,1.6,0.54074,0.00011,20.7789]
[1712558469574,71.29,69769.5136,1.6,0.53947,0.00011,20.78203]
[1712558470843,71.29,69761.9032,1.6,0.53866,0.00011,20.78392]
[1712558472289,71.29,69756.989,1.6,0.53814,0.00011,20.7851]
[1712558472593,71.29,69769.3505,1.6,0.53945,0.00011,20.78207]
[1712558474073,71.29,69776.6351,1.6,0.54023,0.00011,20.78018]
[1712558479642,71.3,69783.0117,1.6,0.5409,0.00011,20.77848]
[1712558484677,71.3,69782.3713,1.6,0.54084,0.00011,20.77866]
[1712558489713,71.31,69784.7257,1.6,0.54108,0.00011,20.77802]
[1712558491113,71.31,69783.9033,1.6,0.541,0.00011,20.77824]
[1712558496761,71.31,69782.8254,1.6,0.54088,0.00011,20.77502]
[1712558501798,71.31,69782.8109,1.6,0.54088,0.00011,20.77503]
[1712558502519,71.31,69782.8109,1.6,0.54088,0.00011,20.77503]
[1712558507837,71.32,69779.4672,1.6,0.54053,0.00011,20.77594]
[1712558510857,71.32,69777.7997,1.6,0.54035,0.00011,20.77639]
[1712558512569,71.32,69778.2278,1.6,0.54039,0.00011,20.77628]
[1712558517908,71.33,69777.877,1.6,0.54035,0.00011,20.77638]
[1712558522943,71.33,69777.1727,1.6,0.54028,0.00011,20.77657]
[1712558523341,71.33,69777.1727,1.6,0.54028,0.00011,20.77657]
[1712558524058,71.34,69776.6819,1.6,0.54023,0.00011,20.7767]
[1712558524066,71.34,69776.6819,1.6,0.54023,0.00011,20.7767]
[1712558525690,71.33,69773.5462,1.6,0.53989,0.00011,20.77752]
[1712558526970,71.33,69764.946,1.6,0.53898,0.00011,20.7797]
[1712558527143,71.33,69760.942,1.6,0.53855,0.00011,20.78068]
[1712558531000,71.33,69774.1997,1.6,0.53996,0.00011,20.77735]
[1712558532476,71.33,69775.4594,1.6,0.5401,0.00011,20.77702]
[1712558533956,71.33,69773.9587,1.6,0.53994,0.00011,20.77741]
[1712558536202,71.33,69769.3839,1.6,0.53945,0.00011,20.77858]
[1712558542021,71.32,69765.2669,1.6,0.53901,0.00011,20.7796]
[1712558547111,71.32,69763.9328,1.6,0.53887,0.00011,20.77994]
[1712558552148,71.32,69763.5925,1.6,0.53884,0.00011,20.77649]
[1712558557182,71.33,69764.9221,1.6,0.53898,0.00011,20.77617]
[1712558557822,71.33,69764.9221,1.6,0.53898,0.00011,20.77617]
[1712558559275,71.33,69761.8988,1.6,0.53866,0.00011,20.77691]
[1712558559466,71.33,69761.8988,1.6,0.53866,0.00011,20.77691]
[1712558559762,71.33,69761.8988,1.6,0.53866,0.00011,20.77691]
[1712558565237,71.33,69758.6125,1.6,0.53831,0.00011,20.7777]
[1712558567161,71.33,69758.6239,1.6,0.53831,0.00011,20.77769]
[1712558567347,71.33,69759.1603,1.6,0.53837,0.00011,20.77757]
[1712558567644,71.33,69759.1603,1.6,0.53837,0.00011,20.77757]
[1712558569216,71.33,69757.1168,1.6,0.53815,0.00011,20.77805]
[1712558569611,71.32,69750.3758,1.6,0.53743,0.00011,20.7796]
[1712558569988,71.32,69750.3758,1.6,0.53743,0.00011,20.7796]
[1712558569997,71.32,69750.3758,1.6,0.53743,0.00011,20.7796]
[1712558575307,71.33,69762.2987,1.6,0.5387,0.00011,20.77681]
[1712558580342,71.33,69761.7267,1.6,0.53864,0.00011,20.77695]
[1712558581741,71.33,69759.2152,1.6,0.53837,0.00011,20.77755]
[1712558582393,71.33,69759.1491,1.6,0.53837,0.00011,20.77757]
[1712558588397,71.33,69761.2413,1.6,0.53859,0.00011,20.77707]
[1712558590775,71.33,69761.0938,1.6,0.53857,0.00011,20.7771]
[1712558594307,71.33,69760.6713,1.6,0.53853,0.00011,20.77721]
[1712558599093,71.33,69760.7897,1.6,0.53854,0.00011,20.77718]
[1712558600393,71.33,69760.4336,1.6,0.5385,0.00011,20.77726]
[1712558601860,71.33,69759.4318,1.6,0.5384,0.00011,20.7775]
[1712558608542,71.33,69758.4492,1.6,0.53829,0.00011,20.77774]
[1712558615560,71.33,69758.8189,1.6,0.53833,0.00011,20.77412]
[1712558622438,71.33,69758.7944,1.6,0.53833,0.00011,20.77413]
[1712558628438,71.33,69759.9235,1.6,0.53845,0.00011,20.77386]
[1712558633611,71.33,69759.6582,1.6,0.53842,0.00011,20.77392]
[1712558635518,71.33,69762.2712,1.6,0.5387,0.00011,20.77329]
[1712558641769,71.33,69763.3559,1.6,0.53882,0.00011,20.77303]
[1712558646804,71.33,69764.3439,1.6,0.53892,0.00011,20.77279]
[1712558651840,71.33,69764.5161,1.6,0.53894,0.00011,20.77275]
[1712558656874,71.34,69764.2742,1.6,0.53891,0.00011,20.77281]
[1712558661911,71.34,69763.4129,1.6,0.53882,0.00011,20.77302]
[1712558666945,71.34,69763.4076,1.6,0.53882,0.00011,20.77303]
[1712558671980,71.34,69762.4827,1.6,0.53872,0.00011,20.76972]
[1712558679438,71.34,69762.1915,1.6,0.53869,0.00011,20.7698]
[1712558685077,71.34,69762.2516,1.6,0.5387,0.00011,20.76978]
[1712558691118,71.34,69761.717,1.6,0.53864,0.00011,20.76991]
[1712558696153,71.34,69761.4836,1.6,0.53862,0.00011,20.76997]
[1712558700825,71.34,69762.6456,1.6,0.53874,0.00011,20.76969]
[1712558701357,71.34,69763.1698,1.6,0.5388,0.00011,20.76956]
[1712558701495,71.34,69763.1698,1.6,0.5388,0.00011,20.76956]
[1712558701763,71.34,69763.1698,1.6,0.5388,0.00011,20.76956]
[1712558701879,71.34,69763.1698,1.6,0.5388,0.00011,20.76956]
[1712558702690,71.34,69765.8389,1.6,0.53908,0.00011,20.76891]
[1712558705765,71.34,69753.2735,1.6,0.53774,0.00011,20.77191]
[1712558711259,71.34,69759.9742,1.6,0.53846,0.00011,20.77033]
[1712558714263,71.34,69763.9234,1.6,0.53888,0.00011,20.76938]
[1712558715024,71.34,69765.6675,1.6,0.53906,0.00011,20.76895]
[1712558721328,71.33,69769.4958,1.6,0.53947,0.00011,20.76797]
[1712558726364,71.32,69770.3973,1.6,0.53957,0.00011,20.76773]
[1712558728136,71.32,69770.0906,1.6,0.53954,0.00011,20.7678]
[1712558730264,71.31,69770.6473,1.6,0.5396,0.00011,20.76766]
[1712558735428,71.3,69775.592,1.6,0.54013,0.00011,20.76282]
[1712558737196,71.3,69775.2517,1.6,0.5401,0.00011,20.76291]
[1712558737557,71.3,69775.5715,1.6,0.54013,0.00011,20.76282]
[1712558737665,71.3,69775.5715,1.6,0.54013,0.00011,20.76282]
[1712558737747,71.3,69775.5715,1.6,0.54013,0.00011,20.76282]
[1712558737789,71.3,69775.5715,1.6,0.54013,0.00011,20.76282]
[1712558738339,71.3,69775.5715,1.6,0.54013,0.00011,20.76282]
[1712558738448,71.3,69761.3013,1.6,0.53861,0.00011,20.76643]
[1712558740155,71.3,69751.833,1.6,0.5376,0.00011,20.76866]
[1712558745496,71.29,69747.9891,1.6,0.53719,0.00011,20.76952]
[1712558750533,71.29,69748.4252,1.6,0.53724,0.00011,20.76942]
[1712558755568,71.29,69744.0449,1.6,0.53677,0.00011,20.77038]
[1712558760602,71.29,69746.7918,1.6,0.53707,0.00011,20.76978]
[1712558762886,71.29,69747.0443,1.6,0.53709,0.00011,20.76972]
[1712558762956,71.29,69747.0443,1.6,0.53709,0.00011,20.76972]
[1712558766257,71.29,69758.3261,1.6,0.5383,0.00011,20.76713]
[1712558771679,71.29,69763.4181,1.6,0.53884,0.00011,20.7659]
[1712558774432,71.29,69764.7433,1.6,0.53898,0.00011,20.76558]
[1712558775394,71.29,69764.9582,1.6,0.539,0.00011,20.76552]
[1712558775404,71.29,69764.9582,1.6,0.539,0.00011,20.76552]
[1712558775527,71.29,69765.4489,1.6,0.53905,0.00011,20.7654]
[1712558775719,71.29,69765.4489,1.6,0.53905,0.00011,20.7654]
[1712558781750,71.28,69774.2908,1.6,0.54,0.00011,20.76313]
[1712558786783,71.27,69775.8025,1.6,0.54016,0.00011,20.76272]
[1712558791820,71.26,69775.1955,1.6,0.5401,0.00011,20.75933]
[1712558796755,71.25,69779.6085,1.6,0.54058,0.00011,20.75814]
[1712558798311,71.24,69783.6526,1.6,0.54101,0.00011,20.75703]
[1712558799371,71.24,69786.5921,1.6,0.54132,0.00011,20.75621]
[1712558799388,71.24,69786.5921,1.6,0.54132,0.00011,20.75621]
[1712558799447,71.24,69786.5921,1.6,0.54132,0.00011,20.75621]
[1712558802895,71.24,69802.2816,1.6,0.54299,0.00011,20.75163]
[1712558803922,71.24,69802.7263,1.6,0.54304,0.00011,20.7515]
[1712558809945,71.24,69806.9863,1.6,0.54349,0.00011,20.75019]
[1712558814981,71.24,69814.577,1.6,0.5443,0.00011,20.74778]
[1712558817281,71.24,69813.4283,1.6,0.54418,0.00011,20.74815]
[1712558817313,71.24,69813.4283,1.6,0.54418,0.00011,20.74815]
[1712558817356,71.24,69813.4283,1.6,0.54418,0.00011,20.74815]
[1712558817368,71.24,69813.4283,1.6,0.54418,0.00011,20.74815]
[1712558817586,71.24,69813.4283,1.6,0.54418,0.00011,20.74815]
[1712558819543,71.24,69820.4155,1.6,0.54492,0.00011,20.74587]
[1712558822274,71.24,69822.1142,1.6,0.5451,0.00011,20.74531]
[1712558823071,71.24,69822.1971,1.6,0.54511,0.00011,20.74528]
[1712558825521,71.24,69822.7379,1.6,0.54517,0.00011,20.7451]
[1712558825628,71.24,69822.7379,1.6,0.54517,0.00011,20.7451]
[1712558825632,71.24,69822.7379,1.6,0.54517,0.00011,20.7451]
[1712558825644,71.24,69822.7379,1.6,0.54517,0.00011,20.7451]
[1712558825790,71.24,69822.7379,1.6,0.54517,0.00011,20.7451]
[1712558825865,71.24,69822.7379,1.6,0.54517,0.00011,20.7451]
[1712558826004,71.24,69822.7379,1.6,0.54517,0.00011,20.7451]
[1712558826453,71.24,69822.7379,1.6,0.54517,0.00011,20.7451]
[1712558826608,71.24,69822.7379,1.6,0.54517,0.00011,20.7451]
[1712558826653,71.24,69822.7379,1.6,0.54517,0.00011,20.7451]
[1712558827159,71.24,69822.6008,1.6,0.54515,0.00011,20.74514]
[1712558827457,71.24,69822.6008,1.6,0.54515,0.00011,20.74514]
[1712558827499,71.24,69822.6008,1.6,0.54515,0.00011,20.74514]
[1712558828061,71.24,69822.6008,1.6,0.54515,0.00011,20.74514]
[1712558828074,71.24,69801.9463,1.6,0.54296,0.00011,20.75173]
[1712558828088,71.24,69801.9463,1.6,0.54296,0.00011,20.75173]
[1712558828650,71.24,69801.9463,1.6,0.54296,0.00011,20.75173]
[1712558830560,71.24,69799.8898,1.6,0.54274,0.00011,20.75235]
[1712558830631,71.24,69799.8898,1.6,0.54274,0.00011,20.75235]
[1712558830799,71.24,69799.8898,1.6,0.54274,0.00011,20.75235]
[1712558832133,71.24,69804.4601,1.6,0.54322,0.00011,20.75096]
[1712558832859,71.24,69804.4601,1.6,0.54322,0.00011,20.75096]
[1712558833109,71.24,69790.3005,1.6,0.54172,0.00011,20.75516]
[1712558833963,71.24,69790.3005,1.6,0.54172,0.00011,20.75516]
[1712558834016,71.24,69790.3005,1.6,0.54172,0.00011,20.75516]
[1712558834126,71.24,69782.9198,1.6,0.54093,0.00011,20.75723]
[1712558834159,71.24,69782.9198,1.6,0.54093,0.00011,20.75723]
[1712558834457,71.24,69782.9198,1.6,0.54093,0.00011,20.75723]
[1712558835395,71.24,69790.85,1.6,0.54178,0.00011,20.755]
[1712558835667,71.24,69790.85,1.6,0.54178,0.00011,20.755]
[1712558837767,71.24,69803.4831,1.6,0.54312,0.00011,20.75126]
[1712558841228,71.24,69804.7392,1.6,0.54325,0.00011,20.75087]
[1712558845530,71.24,69812.4632,1.6,0.54408,0.00011,20.74845]
[1712558847046,71.23,69814.0224,1.6,0.54424,0.00011,20.74795]
[1712558847447,71.23,69816.1215,1.6,0.54447,0.00011,20.74727]
[1712558849543,71.23,69816.7289,1.6,0.54453,0.00011,20.74707]
[1712558854500,71.23,69816.2427,1.6,0.54448,0.00011,20.74369]
[1712558854586,71.23,69816.2427,1.6,0.54448,0.00011,20.74369]
[1712558854707,71.23,69816.2427,1.6,0.54448,0.00011,20.74369]
[1712558855514,71.23,69817.0215,1.6,0.54457,0.00011,20.74343]
[1712558856274,71.23,69830.0587,1.6,0.54595,0.00011,20.73906]
[1712558861310,71.23,69831.7252,1.6,0.54613,0.00011,20.73848]
[1712558863047,71.23,69831.2403,1.6,0.54608,0.00011,20.73865]
[1712558863691,71.23,69831.7804,1.6,0.54614,0.00011,20.73846]
[1712558863705,71.23,69831.7804,1.6,0.54614,0.00011,20.73846]
[1712558865538,71.23,69834.2404,1.6,0.5464,0.00011,20.7376]
[1712558867801,71.23,69834.4125,1.6,0.54642,0.00011,20.73754]
[1712558867839,71.23,69834.4125,1.6,0.54642,0.00011,20.73754]
[1712558867869,71.23,69834.4125,1.6,0.54642,0.00011,20.73754]
[1712558868191,71.23,69834.4125,1.6,0.54642,0.00011,20.73754]
[1712558868472,71.23,69835.2486,1.6,0.54651,0.00011,20.73724]
[1712558868578,71.23,69835.2486,1.6,0.54651,0.00011,20.73724]
[1712558868589,71.23,69835.2486,1.6,0.54651,0.00011,20.73724]
[1712558869050,71.23,69835.2486,1.6,0.54651,0.00011,20.73724]
[1712558869365,71.23,69802.7795,1.6,0.54305,0.00011,20.74792]
[1712558869746,71.23,69802.7795,1.6,0.54305,0.00011,20.74792]
[1712558870139,71.23,69802.7795,1.6,0.54305,0.00011,20.74792]
[1712558872710,71.22,69815.5294,1.6,0.54441,0.00011,20.7439]
[1712558873199,71.22,69815.5294,1.6,0.54441,0.00011,20.7439]
[1712558873298,71.22,69815.5294,1.6,0.54441,0.00011,20.7439]
[1712558873427,71.22,69814.6106,1.6,0.54431,0.00011,20.7442]
[1712558873866,71.22,69814.6106,1.6,0.54431,0.00011,20.7442]
[1712558873880,71.22,69814.6106,1.6,0.54431,0.00011,20.7442]
[1712558873918,71.22,69814.6106,1.6,0.54431,0.00011,20.7442]
[1712558873990,71.22,69814.6106,1.6,0.54431,0.00011,20.7442]
[1712558874267,71.22,69814.6106,1.6,0.54431,0.00011,20.7442]
[1712558874401,71.22,69800.2018,1.6,0.54278,0.00011,20.74869]
[1712558874881,71.22,69800.2018,1.6,0.54278,0.00011,20.74869]
[1712558874912,71.22,69800.2018,1.6,0.54278,0.00011,20.74869]
[1712558874997,71.22,69800.2018,1.6,0.54278,0.00011,20.74869]
[1712558875118,71.22,69800.2018,1.6,0.54278,0.00011,20.74869]
[1712558875123,71.22,69800.2018,1.6,0.54278,0.00011,20.74869]
[1712558875177,71.22,69800.2018,1.6,0.54278,0.00011,20.74869]
[1712558875407,71.22,69757.7906,1.6,0.53826,0.00011,20.76012]
[1712558879231,71.21,69766.7105,1.6,0.53921,0.00011,20.75793]
[1712558879255,71.21,69766.7105,1.6,0.53921,0.00011,20.75793]
[1712558884472,71.2,69771.2635,1.6,0.5397,0.00011,20.75675]
[1712558885212,71.2,69771.2635,1.6,0.5397,0.00011,20.75675]
[1712558885271,71.2,69771.2635,1.6,0.5397,0.00011,20.75675]
[1712558890512,71.2,69781.8296,1.6,0.54083,0.00011,20.75394]
[1712558895547,71.2,69785.0885,1.6,0.54118,0.00011,20.75304]
[1712558900582,71.2,69789.6648,1.6,0.54166,0.00011,20.75174]
[1712558901736,71.2,69789.4747,1.6,0.54164,0.00011,20.7518]
[1712558907632,71.2,69791.0382,1.6,0.54181,0.00011,20.75135]
[1712558911792,71.2,69792.2269,1.6,0.54194,0.00011,20.75101]
[1712558911864,71.2,69792.2269,1.6,0.54194,0.00011,20.75101]
[1712558918710,71.2,69792.0884,1.6,0.54192,0.00011,20.74752]
[1712558923321,71.2,69791.0521,1.6,0.54181,0.00011,20.74782]
[1712558928779,71.2,69798.5163,1.6,0.54261,0.00011,20.74562]
[1712558934438,71.19,69799.4786,1.6,0.54272,0.00011,20.74532]
[1712558940438,71.18,69800.6707,1.6,0.54284,0.00011,20.74495]
[1712558941589,71.18,69800.6707,1.6,0.54284,0.00011,20.74495]
[1712558942737,71.18,69800.5794,1.6,0.54283,0.00011,20.74498]
[1712558947912,71.18,69805.2696,1.6,0.54334,0.00011,20.74353]
[1712558952947,71.17,69807.6359,1.6,0.54359,0.00011,20.74279]
[1712558957982,71.17,69808.3015,1.6,0.54366,0.00011,20.74258]
[1712558960469,71.17,69808.2546,1.6,0.54366,0.00011,20.74259]
[1712558966039,71.17,69813.0688,1.6,0.54417,0.00011,20.74105]
[1712558970742,71.17,69813.0028,1.6,0.54416,0.00011,20.74107]
[1712558975648,71.16,69808.1326,1.6,0.54365,0.00011,20.73908]
[1712558981143,71.16,69815.1197,1.6,0.54439,0.00011,20.73684]
[1712558983007,71.16,69814.9931,1.6,0.54438,0.00011,20.73688]
[1712558988192,71.16,69815.0254,1.6,0.54439,0.00011,20.73687]
[1712558992050,71.16,69814.7598,1.6,0.54436,0.00011,20.73696]
[1712558993311,71.16,69814.7244,1.6,0.54435,0.00011,20.73697]
[1712558995817,71.16,69815.5642,1.6,0.54444,0.00011,20.73669]
[1712559001837,71.16,69815.9571,1.6,0.54449,0.00011,20.73656]
[1712559007326,71.15,69817.0792,1.6,0.54461,0.00011,20.73619]
[1712559008070,71.15,69817.0792,1.6,0.54461,0.00011,20.73619]
[1712559010157,71.15,69815.8631,1.6,0.54448,0.00011,20.73659]
[1712559013867,71.15,69820.0811,1.6,0.54493,0.00011,20.7352]
[1712559015516,71.15,69820.5444,1.6,0.54498,0.00011,20.73505]
[1712559018394,71.15,69820.9275,1.6,0.54502,0.00011,20.73492]
[1712559022431,71.15,69824.311,1.6,0.54538,0.00011,20.73379]
[1712559022494,71.15,69825.136,1.6,0.54546,0.00011,20.7335]
[1712559022503,71.15,69825.136,1.6,0.54546,0.00011,20.7335]
[1712559022531,71.15,69825.136,2.3,0.54546,0.00011,20.7335]
[1712559022563,71.15,69825.136,2.3,0.54546,0.00011,20.7335]
[1712559022610,71.15,69825.136,2.3,0.54546,0.00011,20.7335]
[1712559022614,71.15,69825.136,2.3,0.54546,0.00011,20.7335]
[1712559022810,71.15,69825.136,2.3,0.54546,0.00011,20.7335]
[1712559023071,71.15,69825.136,2.3,0.54546,0.00011,20.7335]
[1712559023171,71.15,69825.136,2.3,0.54546,0.00011,20.7335]
[1712559023238,71.15,69825.136,2.3,0.54546,0.00011,20.7335]
[1712559023582,71.15,69825.136,2.3,0.54546,0.00011,20.7335]
[1712559023713,71.15,69825.136,2.3,0.54546,0.00011,20.7335]
[1712559023812,71.15,69825.136,2.3,0.54546,0.00011,20.7335]
[1712559023859,71.15,69825.136,2.3,0.54546,0.00011,20.7335]
[1712559023893,71.15,69825.136,2.3,0.54546,0.00011,20.7335]
[1712559024288,71.15,69825.136,2.3,0.54546,0.00011,20.7335]
[1712559024438,71.15,69775.0728,2.3,0.54013,0.00011,20.74862]
[1712559024471,71.15,69775.0728,2.3,0.54013,0.00011,20.74862]
[1712559027435,71.15,69774.6315,2.3,0.54008,0.00011,20.74873]
[1712559028221,71.15,69777.7561,2.3,0.54042,0.00011,20.7479]
[1712559029825,71.14,69775.0696,2.3,0.54013,0.00011,20.74861]
[1712559034076,71.14,69775.4011,2.3,0.54017,0.00011,20.74498]
[1712559034108,71.14,69775.4011,2.3,0.54017,0.00011,20.74498]
[1712559039552,71.12,69780.0362,2.3,0.54067,0.00011,20.74372]
[1712559044587,71.12,69784.098,2.3,0.5411,0.00011,20.74259]
[1712559049621,71.11,69784.1009,2.3,0.54111,0.00011,20.74257]
[1712559054657,71.1,69781.3499,2.3,0.54081,0.00011,20.74332]
[1712559056407,71.1,69781.7547,2.3,0.54086,0.00011,20.74321]
[1712559058070,71.1,69778.8892,2.3,0.54055,0.00011,20.74399]
[1712559059858,71.09,69777.1297,2.3,0.54037,0.00011,20.74446]
[1712559065732,71.08,69768.9148,2.3,0.53949,0.00011,20.7466]
[1712559066382,71.08,69768.9148,2.3,0.53949,0.00011,20.7466]
[1712559066970,71.08,69769.0812,2.3,0.53951,0.00011,20.74655]
[1712559067308,71.08,69769.0812,2.3,0.53951,0.00011,20.74655]
[1712559067764,71.08,69769.5925,2.3,0.53957,0.00011,20.74642]
[1712559070944,71.07,69755.4298,2.3,0.53805,0.00011,20.7499]
[1712559072888,71.06,69755.0459,2.3,0.53801,0.00011,20.74999]
[1712559073506,71.06,69755.0459,2.3,0.53801,0.00011,20.74999]
[1712559076619,71.06,69754.2472,2.3,0.53793,0.00011,20.75017]
[1712559077456,71.06,69755.4728,2.3,0.53806,0.00011,20.74988]
[1712559083531,71.05,69762.6573,2.3,0.53883,0.00011,20.74813]
[1712559083594,71.05,69762.6573,2.3,0.53883,0.00011,20.74813]
[1712559085515,71.04,69762.9703,2.3,0.53887,0.00011,20.74805]
[1712559086061,71.04,69763.0662,2.3,0.53888,0.00011,20.74802]
[1712559089265,71.03,69766.5493,2.3,0.53925,0.00011,20.74714]
[1712559092465,71.03,69766.9725,2.3,0.5393,0.00011,20.74349]
[1712559094579,71.03,69767.789,2.3,0.53939,0.00011,20.74328]
[1712559094914,71.03,69767.789,2.3,0.53939,0.00011,20.74328]
[1712559099973,71.02,69774.4546,2.3,0.5401,0.00011,20.74154]
[1712559104975,71.01,69778.0633,2.3,0.54049,0.00011,20.74056]
[1712559105095,71.01,69780.8974,2.3,0.54079,0.00011,20.73978]
[1712559105209,71.01,69780.8974,2.3,0.54079,0.00011,20.73978]
[1712559105267,71.01,69780.8974,2.3,0.54079,0.00011,20.73978]
[1712559106456,71.01,69782.1664,2.3,0.54093,0.00011,20.73943]
[1712559112269,71.01,69792.7445,2.3,0.54206,0.00011,20.7364]
[1712559112348,71.01,69792.7445,2.3,0.54206,0.00011,20.7364]
[1712559112393,71.01,69792.7445,2.3,0.54206,0.00011,20.7364]
[1712559112401,71.01,69792.7445,2.3,0.54206,0.00011,20.7364]
[1712559112794,71.01,69792.7445,2.3,0.54206,0.00011,20.7364]
[1712559113232,71.0,69792.1932,2.3,0.542,0.00011,20.73656]
[1712559113301,71.0,69792.1932,2.3,0.542,0.00011,20.73656]
[1712559114438,71.0,69770.7962,2.3,0.53972,0.00011,20.74247]
[1712559120114,71.0,69766.316,2.3,0.53924,0.00011,20.74362]
[1712559125148,70.99,69765.5305,2.3,0.53916,0.00011,20.74381]
[1712559130183,70.99,69766.1051,2.3,0.53922,0.00011,20.74366]
[1712559132338,70.99,69771.1953,2.3,0.53976,0.00011,20.74235]
[1712559137871,70.98,69771.9686,2.3,0.53985,0.00011,20.74214]
[1712559142378,70.98,69769.0098,2.3,0.53953,0.00011,20.7429]
[1712559145567,70.97,69771.1712,2.3,0.53976,0.00011,20.74233]
[1712559151329,70.97,69767.5516,2.3,0.53938,0.00011,20.73973]
[1712559156366,70.96,69768.6714,2.3,0.5395,0.00011,20.73943]
[1712559161400,70.96,69768.5379,2.3,0.53949,0.00011,20.73946]
[1712559166436,70.95,69769.5193,2.3,0.5396,0.00011,20.7392]
[1712559167426,70.95,69769.5193,2.3,0.5396,0.00011,20.7392]
[1712559168750,70.95,69772.8947,2.3,0.53996,0.00011,20.73832]
[1712559175498,70.94,69771.4049,2.3,0.5398,0.00011,20.7387]
[1712559181549,70.94,69772.2253,2.3,0.53989,0.00011,20.73847]
[1712559186584,70.93,69771.7903,2.3,0.53984,0.00011,20.73858]
[1712559191619,70.93,69772.181,2.3,0.53989,0.00011,20.73847]
[1712559197661,70.92,69770.8573,2.3,0.53975,0.00011,20.73881]
[1712559202697,70.92,69776.3484,2.3,0.54034,0.00011,20.73735]
[1712559204177,70.91,69775.5085,2.3,0.54025,0.00011,20.73757]
[1712559209744,70.91,69779.3402,2.3,0.54066,0.00011,20.73652]
[1712559210089,70.91,69779.3402,2.3,0.54066,0.00011,20.73652]
[1712559212881,70.9,69786.1545,2.3,0.54139,0.00011,20.73107]
[1712559213568,70.9,69786.9837,2.3,0.54148,0.00011,20.73084]
[1712559213649,70.9,69786.9837,2.3,0.54148,0.00011,20.73084]
[1712559213735,70.9,69786.9837,2.3,0.54148,0.00011,20.73084]
[1712559213743,70.9,69786.9837,2.3,0.54148,0.00011,20.73084]
[1712559218808,70.9,69794.1204,2.3,0.54225,0.00011,20.72875]
[1712559220535,70.9,69793.8749,2.3,0.54222,0.00011,20.72882]
[1712559221224,70.9,69793.7494,2.3,0.54221,0.00011,20.72886]
[1712559221229,70.9,69793.7494,2.3,0.54221,0.00011,20.72886]
[1712559221603,70.9,69793.7494,2.3,0.54221,0.00011,20.72886]
[1712559226863,70.89,69803.9974,2.3,0.54331,0.00011,20.72573]
[1712559231897,70.88,69804.5249,2.3,0.54337,0.00011,20.72555]
[1712559236933,70.87,69806.8215,2.3,0.54362,0.00011,20.72481]
[1712559241969,70.86,69805.2632,2.3,0.54345,0.00011,20.72529]
[1712559244459,70.86,69805.297,2.3,0.54346,0.00011,20.72527]
[1712559244493,70.86,69805.297,2.3,0.54346,0.00011,20.72527]
[1712559244641,70.86,69805.297,2.3,0.54346,0.00011,20.72527]
[1712559244782,70.86,69805.297,2.3,0.54346,0.00011,20.72527]
[1712559244931,70.86,69805.297,2.3,0.54346,0.00011,20.72527]
[1712559246001,70.86,69818.431,2.3,0.54486,0.00011,20.72102]
[1712559246567,70.86,69822.4862,2.3,0.5453,0.00011,20.71965]
[1712559251246,70.86,69823.5751,2.3,0.54541,0.00011,20.71928]
[1712559252584,70.86,69829.0099,2.3,0.546,0.00011,20.7174]
[1712559252733,70.86,69829.0099,2.3,0.546,0.00011,20.7174]
[1712559253187,70.86,69829.0099,2.3,0.546,0.00011,20.7174]
[1712559255566,70.86,69832.8343,2.3,0.54641,0.00011,20.71605]
[1712559256257,70.86,69832.8343,2.3,0.54641,0.00011,20.71605]
[1712559256891,70.86,69832.8343,2.3,0.54641,0.00011,20.71605]
[1712559256974,70.86,69832.8343,2.3,0.54641,0.00011,20.71605]
[1712559258438,70.85,69847.5479,2.3,0.54798,0.00011,20.71065]
[1712559259535,70.85,69847.5479,2.3,0.54798,0.00011,20.71065]
[1712559263128,70.85,69847.8345,2.3,0.54801,0.00011,20.71053]
[1712559263187,70.85,69847.8345,2.3,0.54801,0.00011,20.71053]
[1712559265528,70.85,69848.7025,2.3,0.54811,0.00011,20.7102]
[1712559266115,70.85,69848.7025,2.3,0.54811,0.00011,20.7102]
[1712559268536,70.84,69849.6552,2.3,0.54821,0.00011,20.70983]
[1712559268823,70.84,69849.6552,2.3,0.54821,0.00011,20.70983]
[1712559274195,70.84,69846.5312,2.3,0.54788,0.00011,20.70745]
[1712559279231,70.83,69851.9864,2.3,0.54847,0.00011,20.70536]
[1712559279937,70.83,69851.8901,2.3,0.54846,0.00011,20.70539]
[1712559282614,70.82,69851.3515,2.3,0.5484,0.00011,20.70559]
[1712559283294,70.82,69851.3515,2.3,0.5484,0.00011,20.70559]
[1712559286934,70.82,69850.1234,2.3,0.54827,0.00011,20.70605]
[1712559292288,70.81,69853.0119,2.3,0.54858,0.00011,20.70493]
[1712559293065,70.81,69852.5656,2.3,0.54854,0.00011,20.7051]
[1712559293318,70.81,69852.5656,2.3,0.54854,0.00011,20.7051]
[1712559298363,70.81,69847.9854,2.3,0.54805,0.00011,20.70683]
[1712559298427,70.81,69847.9854,2.3,0.54805,0.00011,20.70683]
[1712559301399,70.8,69853.4087,2.3,0.54863,0.00011,20.70474]
[1712559301849,70.8,69853.4087,2.3,0.54863,0.00011,20.70474]
[1712559301871,70.8,69853.4087,2.3,0.54863,0.00011,20.70474]
[1712559302416,70.8,69853.4087,2.3,0.54863,0.00011,20.70474]
[1712559302718,70.8,69853.4087,2.3,0.54863,0.00011,20.70474]
[1712559304406,70.8,69867.0936,2.3,0.55009,0.00011,20.6993]
[1712559305494,70.8,69866.8281,2.3,0.55007,0.00011,20.69941]
[1712559305873,70.8,69866.8281,2.3,0.55007,0.00011,20.69941]
[1712559307427,70.8,69881.1796,2.3,0.5516,0.00011,20.69341]
[1712559312439,70.79,69881.4656,2.3,0.55163,0.00011,20.69327]
[1712559317502,70.79,69884.5353,2.3,0.55196,0.00011,20.69192]
[1712559322535,70.78,69882.6498,2.3,0.55177,0.00011,20.69272]
[1712559325583,70.77,69883.7995,2.3,0.55189,0.00011,20.69221]
[1712559325956,70.77,69883.7995,2.3,0.55189,0.00011,20.69221]
[1712559328035,70.78,69877.7544,2.3,0.55124,0.00011,20.6948]
[1712559333613,70.78,69878.4929,2.3,0.55133,0.00011,20.69095]
[1712559338143,70.78,69880.2991,2.3,0.55152,0.00011,20.69019]
[1712559338224,70.78,69880.2991,2.3,0.55152,0.00011,20.69019]
[1712559338940,70.78,69879.0393,2.3,0.55138,0.00011,20.69073]
[1712559339149,70.78,69879.0393,2.3,0.55138,0.00011,20.69073]
[1712559339438,70.78,69864.4897,2.3,0.54983,0.00011,20.69676]
[1712559339560,70.78,69864.4897,2.3,0.54983,0.00011,20.69676]
[1712559341771,70.78,69858.8166,2.3,0.54922,0.00011,20.69903]
[1712559341822,70.78,69858.8166,2.3,0.54922,0.00011,20.69903]
[1712559344487,70.78,69858.9228,2.3,0.54923,0.00011,20.69899]
[1712559345136,70.78,69859.1853,2.3,0.54926,0.00011,20.69888]
[1712559345212,70.78,69859.1853,2.3,0.54926,0.00011,20.69888]
[1712559345438,70.78,69871.4314,2.3,0.55057,0.00011,20.69391]
[1712559345628,70.78,69871.4314,2.3,0.55057,0.00011,20.69391]
[1712559345770,70.78,69871.4314,2.3,0.55057,0.00011,20.69391]
[1712559348438,70.78,69887.6126,2.3,0.5523,0.00011,20.68701]
[1712559348790,70.78,69887.6126,2.3,0.5523,0.00011,20.68701]
[1712559350741,70.78,69869.2853,2.3,0.55034,0.00011,20.6948]
[1712559351879,70.78,69869.2559,2.3,0.55034,0.00011,20.69481]
[1712559352740,70.78,69869.2559,2.3,0.55034,0.00011,20.69481]
[1712559356100,70.78,69874.9486,2.3,0.55095,0.00011,20.69245]
[1712559359831,70.78,69879.1104,2.3,0.55139,0.00011,20.69069]
[1712559359958,70.78,69879.1104,2.3,0.55139,0.00011,20.69069]
[1712559359961,70.78,69879.1104,2.3,0.55139,0.00011,20.69069]
[1712559360472,70.78,69875.7156,2.3,0.55103,0.00011,20.69213]
[1712559361377,70.78,69875.7156,2.3,0.55103,0.00011,20.69213]
[1712559361443,70.78,69875.7156,2.3,0.55103,0.00011,20.69213]
[1712559361819,70.78,69862.9947,2.3,0.54967,0.00011,20.69736]
[1712559362390,70.78,69862.9947,2.3,0.54967,0.00011,20.69736]
[1712559363959,70.78,69859.1315,2.3,0.54926,0.00011,20.6989]
[1712559365702,70.78,69860.8975,2.3,0.54945,0.00011,20.69819]
[1712559365921,70.78,69860.9233,2.3,0.54945,0.00011,20.69818]
[1712559366938,70.78,69867.9491,2.3,0.5502,0.00011,20.69534]
[1712559367058,70.78,69867.9491,2.3,0.5502,0.00011,20.69534]
[1712559368259,70.78,69872.7956,2.3,0.55072,0.00011,20.69334]
[1712559372301,70.78,69876.5129,2.3,0.55112,0.00011,20.69178]
[1712559374299,70.78,69866.4677,2.3,0.55004,0.00011,20.69595]
[1712559375257,70.78,69865.6228,2.3,0.54995,0.00011,20.69629]
[1712559379880,70.77,69869.7273,2.3,0.55039,0.00011,20.69461]
[1712559381595,70.77,69874.8799,2.3,0.55094,0.00011,20.69246]
[1712559386994,70.77,69875.8973,2.3,0.55105,0.00011,20.69204]
[1712559388516,70.77,69875.5423,2.3,0.55101,0.00011,20.69219]
[1712559389915,70.77,69876.0877,2.3,0.55107,0.00011,20.69196]
[1712559390199,70.77,69870.598,2.3,0.55048,0.00011,20.69425]
[1712559391562,70.77,69871.6678,2.3,0.5506,0.00011,20.69026]
[1712559396308,70.77,69873.7704,2.3,0.55083,0.00011,20.68938]
[1712559402101,70.77,69874.0132,2.3,0.55086,0.00011,20.68928]
[1712559403792,70.77,69874.2887,2.3,0.55088,0.00011,20.68916]
[1712559409149,70.77,69874.275,2.3,0.55088,0.00011,20.68917]
[1712559412695,70.77,69874.776,2.3,0.55094,0.00011,20.68896]
[1712559412824,70.77,69874.776,2.3,0.55094,0.00011,20.68896]
[1712559413055,70.77,69874.776,2.3,0.55094,0.00011,20.68896]
[1712559413907,70.77,69874.6763,2.3,0.55093,0.00011,20.689]
[1712559414314,70.77,69870.4866,2.3,0.55048,0.00011,20.69074]
[1712559415021,70.77,69867.3459,2.3,0.55014,0.00011,20.69203]
[1712559415108,70.77,69867.3459,2.3,0.55014,0.00011,20.69203]
[1712559415745,70.77,69867.3459,2.3,0.55014,0.00011,20.69203]
[1712559420674,70.77,69877.182,2.3,0.55119,0.00011,20.68794]
[1712559421340,70.77,69877.182,2.3,0.55119,0.00011,20.68794]
[1712559427275,70.77,69877.7902,2.3,0.55126,0.00011,20.68769]
[1712559432310,70.78,69873.3532,2.3,0.55078,0.00011,20.68956]
[1712559435703,70.77,69872.0724,2.3,0.55065,0.00011,20.69009]
[1712559438757,70.77,69871.821,2.3,0.55062,0.00011,20.69019]
[1712559444041,70.77,69872.5355,2.3,0.5507,0.00011,20.68989]
[1712559445670,70.77,69871.3603,2.3,0.55057,0.00011,20.69038]
[1712559446834,70.77,69868.3598,2.3,0.55025,0.00011,20.69162]
[1712559448606,70.77,69873.8528,2.3,0.55084,0.00011,20.68934]
[1712559454464,70.77,69872.9987,2.3,0.55075,0.00011,20.68615]
[1712559459500,70.77,69872.159,2.3,0.55066,0.00011,20.6865]
[1712559464920,70.77,69870.6211,2.3,0.5505,0.00011,20.68713]
[1712559470575,70.77,69867.6127,2.3,0.55018,0.00011,20.68837]
[1712559475251,70.77,69866.7221,2.3,0.55008,0.00011,20.68873]
[1712559480646,70.77,69864.5274,2.3,0.54985,0.00011,20.68961]
[1712559482190,70.77,69865.2375,2.3,0.54992,0.00011,20.68932]
[1712559487695,70.77,69869.1013,2.3,0.55034,0.00011,20.68774]
[1712559491032,70.76,69870.1148,2.3,0.55045,0.00011,20.68732]
[1712559491834,70.76,69868.9642,2.3,0.55032,0.00011,20.6878]
[1712559497767,70.76,69867.9125,2.3,0.55021,0.00011,20.68823]
[1712559502801,70.76,69867.9762,2.3,0.55022,0.00011,20.6882]
[1712559508842,70.76,69870.0386,2.3,0.55044,0.00011,20.68734]
[1712559513884,70.76,69871.586,2.3,0.55061,0.00011,20.68314]
[1712559518913,70.75,69872.1819,2.3,0.55068,0.00011,20.68287]
[1712559523866,70.74,69872.5091,2.3,0.55072,0.00011,20.68272]
[1712559524271,70.74,69872.2834,2.3,0.55069,0.00011,20.68281]
[1712559531438,70.73,69869.1995,2.3,0.55037,0.00011,20.68405]
[1712559537438,70.72,69869.0577,2.3,0.55036,0.00011,20.68408]
[1712559543082,70.71,69869.1611,2.3,0.55037,0.00011,20.68401]
[1712559544433,70.71,69868.8458,2.3,0.55034,0.00011,20.68414]
[1712559546593,70.71,69867.1354,2.3,0.55016,0.00011,20.68484]
[1712559550681,70.7,69870.1146,2.3,0.55048,0.00011,20.6836]
[1712559556172,70.7,69879.8585,2.3,0.55152,0.00011,20.67948]
[1712559561207,70.69,69879.1031,2.3,0.55144,0.00011,20.67979]
[1712559567251,70.69,69877.9422,2.3,0.55132,0.00011,20.68028]
[1712559572285,70.68,69880.4765,2.3,0.5516,0.00011,20.67563]
[1712559573798,70.68,69880.3613,2.3,0.55159,0.00011,20.67567]
[1712559579334,70.68,69888.3128,2.3,0.55244,0.00011,20.67219]
[1712559581707,70.67,69886.0008,2.3,0.5522,0.00011,20.6732]
[1712559586843,70.67,69886.6368,2.3,0.55227,0.00011,20.67291]
[1712559592424,70.66,69888.0708,2.3,0.55242,0.00011,20.67225]
[1712559597438,70.66,69889.541,2.3,0.55258,0.00011,20.67158]
[1712559597851,70.66,69889.541,2.3,0.55258,0.00011,20.67158]
[1712559603502,70.65,69887.0165,2.3,0.55232,0.00011,20.67268]
[1712559607210,70.65,69886.7243,2.3,0.55229,0.00011,20.6728]
[1712559612565,70.64,69886.1653,2.3,0.55223,0.00011,20.67303]
[1712559613316,70.64,69886.1653,2.3,0.55223,0.00011,20.67303]
[1712559618605,70.63,69885.5317,2.3,0.55216,0.00011,20.67329]
[1712559623642,70.63,69883.9449,2.3,0.552,0.00011,20.67397]
[1712559628676,70.63,69885.8927,2.3,0.55221,0.00011,20.6731]
[1712559634718,70.62,69884.9052,2.3,0.55211,0.00011,20.66997]
[1712559639754,70.62,69885.3782,2.3,0.55216,0.00011,20.66975]
[1712559644790,70.61,69886.47,2.3,0.55228,0.00011,20.66925]
[1712559649824,70.61,69887.1471,2.3,0.55235,0.00011,20.66894]
[1712559650941,70.61,69887.1315,2.3,0.55235,0.00011,20.66894]
[1712559656873,70.6,69890.2869,2.3,0.55269,0.00011,20.66752]
[1712559658993,70.6,69890.4952,2.3,0.55272,0.00011,20.66742]
[1712559659049,70.6,69890.4952,2.3,0.55272,0.00011,20.66742]
[1712559659255,70.6,69890.4952,2.3,0.55272,0.00011,20.66742]
[1712559659363,70.6,69890.4952,2.3,0.55272,0.00011,20.66742]
[1712559659478,70.6,69890.4952,2.3,0.55272,0.00011,20.66742]
[1712559659621,70.6,69890.4952,2.3,0.55272,0.00011,20.66742]
[1712559660045,70.6,69892.8293,2.3,0.55297,0.00011,20.66638]
[1712559660902,70.6,69910.3309,2.3,0.55484,0.00011,20.65826]
[1712559664752,70.59,69910.9545,2.3,0.55491,0.00011,20.65795]
[1712559668506,70.59,69913.3724,2.3,0.55517,0.00011,20.65678]
[1712559671154,70.58,69913.677,2.3,0.55521,0.00011,20.65662]
[1712559672318,70.58,69917.5569,2.3,0.55562,0.00011,20.65474]
[1712559673426,70.58,69917.7513,2.3,0.55564,0.00011,20.65464]
[1712559675146,70.58,69924.4341,2.3,0.55636,0.00011,20.65134]
[1712559675778,70.58,69924.4341,2.3,0.55636,0.00011,20.65134]
[1712559675845,70.58,69924.4341,2.3,0.55636,0.00011,20.65134]
[1712559678303,70.58,69930.4506,2.3,0.557,0.00011,20.64833]
[1712559678318,70.58,69930.4506,2.3,0.557,0.00011,20.64833]
[1712559681117,70.58,69930.5161,2.3,0.55701,0.00011,20.64829]
[1712559682478,70.58,69929.4612,2.3,0.5569,0.00011,20.64883]
[1712559685792,70.58,69928.2824,2.3,0.55677,0.00011,20.64942]
[1712559687879,70.58,69929.123,2.3,0.55686,0.00011,20.64899]
[1712559687929,70.58,69929.123,2.3,0.55686,0.00011,20.64899]
[1712559689768,70.58,69929.4682,2.3,0.5569,0.00011,20.64881]
[1712559691971,70.58,69929.3539,2.3,0.55689,0.00011,20.64531]
[1712559697158,70.58,69929.5752,2.3,0.55692,0.00011,20.64519]
[1712559702192,70.58,69930.5206,2.3,0.55702,0.00011,20.6447]
[1712559702199,70.58,69930.5206,2.3,0.55702,0.00011,20.6447]
[1712559702643,70.58,69930.5206,2.3,0.55702,0.00011,20.6447]
[1712559705021,70.58,69930.3357,2.3,0.557,0.00011,20.64481]
[1712559705131,70.58,69930.3357,2.3,0.557,0.00011,20.64481]
[1712559705136,70.58,69930.3357,2.3,0.557,0.00011,20.64481]
[1712559705178,70.58,69930.3357,2.3,0.557,0.00011,20.64481]
[1712559705285,70.58,69929.7407,2.3,0.55693,0.00011,20.64512]
[1712559705415,70.58,69929.7407,2.3,0.55693,0.00011,20.64512]
[1712559705463,70.58,69929.7407,2.3,0.55693,0.00011,20.64512]
[1712559705542,70.58,69929.7407,2.3,0.55693,0.00011,20.64512]
[1712559705738,70.58,69929.7407,2.3,0.55693,0.00011,20.64512]
[1712559706306,70.58,69929.7407,2.3,0.55693,0.00011,20.64512]
[1712559706777,70.58,69929.7407,2.3,0.55693,0.00011,20.64512]
[1712559707227,70.58,69947.1329,2.3,0.5588,0.00011,20.63608]
[1712559708120,70.58,69947.1329,2.3,0.5588,0.00011,20.63608]
[1712559713270,70.59,69946.2188,2.3,0.55869,0.00011,20.6366]
[1712559719311,70.59,69947.7385,2.3,0.55886,0.00011,20.63579]
[1712559724347,70.59,69950.6964,2.3,0.55917,0.00011,20.63421]
[1712559726199,70.59,69951.6717,2.3,0.55928,0.00011,20.63368]
[1712559728134,70.58,69953.7724,2.3,0.5595,0.00011,20.63253]
[1712559728380,70.58,69954.0779,2.3,0.55954,0.00011,20.63236]
[1712559731559,70.58,69956.5261,2.3,0.5598,0.00011,20.63101]
[1712559732432,70.57,69960.6474,2.3,0.56024,0.00011,20.62873]
[1712559733795,70.57,69963.4932,2.3,0.56055,0.00011,20.62715]
[1712559733813,70.57,69963.4932,2.3,0.56055,0.00011,20.62715]
[1712559733841,70.57,69963.4932,2.3,0.56055,0.00011,20.62715]
[1712559734108,70.57,69963.4932,2.3,0.56055,0.00011,20.62715]
[1712559734291,70.57,69963.4932,2.3,0.56055,0.00011,20.62715]
[1712559734331,70.57,69963.4932,2.3,0.56055,0.00011,20.62715]
[1712559734522,70.57,69967.4337,2.3,0.56097,0.00011,20.62493]
[1712559734595,70.57,69967.4337,2.3,0.56097,0.00011,20.62493]
[1712559734792,70.57,69967.4337,2.3,0.56097,0.00011,20.62493]
[1712559735423,70.57,69988.4837,2.3,0.56322,0.00011,20.61276]
[1712559736168,70.57,69988.4837,2.3,0.56322,0.00011,20.61276]
[1712559736289,70.57,69988.4837,2.3,0.56322,0.00011,20.61276]
[1712559736316,70.57,69988.4837,2.3,0.56322,0.00011,20.61276]
[1712559736430,70.57,70002.8597,2.3,0.56475,0.00011,20.60407]
[1712559736468,70.57,70002.8597,2.3,0.56475,0.00011,20.60407]
[1712559736549,70.57,70002.8597,2.3,0.56475,0.00011,20.60407]
[1712559736873,70.57,70002.8597,2.3,0.56475,0.00011,20.60407]
[1712559736904,70.57,70002.8597,2.3,0.56475,0.00011,20.60407]
[1712559736909,70.57,70002.8597,2.3,0.56475,0.00011,20.60407]
[1712559736934,70.57,70002.8597,2.3,0.56475,0.00011,20.60407]
[1712559737899,70.57,69995.5741,2.3,0.56397,0.00011,20.6085]
[1712559737901,70.57,69995.5741,2.3,0.56397,0.00011,20.6085]
[1712559737924,70.57,69995.5741,2.3,0.56397,0.00011,20.6085]
[1712559738707,70.57,69998.7202,2.3,0.56431,0.00011,20.60659]
[1712559744159,70.56,70003.7674,2.3,0.56485,0.00011,20.60349]
[1712559744407,70.56,70003.7674,2.3,0.56485,0.00011,20.60349]
[1712559746864,70.56,70001.6619,2.3,0.56463,0.00011,20.60477]
[1712559749576,70.56,70002.2572,2.3,0.56469,0.00011,20.6044]
[1712559750106,70.56,70002.2572,2.3,0.56469,0.00011,20.6044]
[1712559750337,70.56,70002.2572,2.3,0.56469,0.00011,20.6044]
[1712559750875,70.56,69998.9524,2.3,0.56434,0.00011,20.60642]
[1712559751733,70.56,69998.6128,2.3,0.56431,0.00011,20.60305]
[1712559752658,70.56,69998.6229,2.3,0.56431,0.00011,20.60304]
[1712559758585,70.56,70009.1983,2.3,0.56544,0.00011,20.5965]
[1712559763620,70.55,70008.1126,2.3,0.56533,0.00011,20.59718]
[1712559764489,70.55,70008.1126,2.3,0.56533,0.00011,20.59718]
[1712559769706,70.55,70003.1975,2.3,0.5648,0.00011,20.60021]
[1712559775011,70.55,70004.4886,2.3,0.56494,0.00011,20.59941]
[1712559775348,70.55,70004.4886,2.3,0.56494,0.00011,20.59941]
[1712559777980,70.55,70002.5548,2.3,0.56474,0.00011,20.60059]
[1712559778925,70.55,70001.4354,2.3,0.56462,0.00011,20.60128]
[1712559779851,70.55,69999.1161,2.3,0.56437,0.00011,20.60269]
[1712559779979,70.55,69999.1161,2.3,0.56437,0.00011,20.60269]
[1712559780505,70.55,69997.9869,2.3,0.56425,0.00011,20.60338]
[1712559781013,70.55,69997.9869,2.3,0.56425,0.00011,20.60338]
[1712559781057,70.55,69997.9869,2.3,0.56425,0.00011,20.60338]
[1712559781067,70.55,69997.9869,2.3,0.56425,0.00011,20.60338]
[1712559781199,70.55,69997.9869,2.3,0.56425,0.00011,20.60338]
[1712559781903,70.55,69993.8232,2.3,0.56381,0.00011,20.60589]
[1712559784770,70.55,70008.7597,2.3,0.5654,0.00011,20.59672]
[1712559784833,70.55,70008.7597,2.3,0.5654,0.00011,20.59672]
[1712559785010,70.55,70008.7597,2.3,0.5654,0.00011,20.59672]
[1712559785085,70.55,70008.7597,2.3,0.5654,0.00011,20.59672]
[1712559785110,70.55,70008.7597,2.3,0.5654,0.00011,20.59672]
[1712559785118,70.55,70008.7597,2.3,0.5654,0.00011,20.59672]
[1712559785923,70.55,70009.9992,2.3,0.56553,0.00011,20.59594]
[1712559788796,70.54,69998.2457,2.3,0.56428,0.00011,20.6032]
[1712559790741,70.54,69991.4364,2.3,0.56355,0.00011,20.6073]
[1712559791819,70.54,69991.1626,2.3,0.56353,0.00011,20.60746]
[1712559792896,70.54,69991.5925,2.3,0.56357,0.00011,20.6072]
[1712559793221,70.54,69991.5925,2.3,0.56357,0.00011,20.6072]
[1712559793662,70.54,69991.5925,2.3,0.56357,0.00011,20.6072]
[1712559794336,70.54,69990.5873,2.3,0.56347,0.00011,20.60779]
[1712559794381,70.54,69990.5873,2.3,0.56347,0.00011,20.60779]
[1712559794450,70.54,69990.5873,2.3,0.56347,0.00011,20.60779]
[1712559795331,70.54,69995.9172,2.3,0.56404,0.00011,20.60458]
[1712559795845,70.54,70010.7629,2.3,0.56562,0.00011,20.59543]
[1712559800880,70.54,70020.1619,2.3,0.56662,0.00011,20.58947]
[1712559805917,70.54,70013.5052,2.3,0.56591,0.00011,20.59371]
[1712559809372,70.54,70018.4825,2.3,0.56644,0.00011,20.59055]
[1712559809419,70.54,70018.4825,2.3,0.56644,0.00011,20.59055]
[1712559809520,70.54,70018.4825,2.3,0.56644,0.00011,20.59055]
[1712559814980,70.54,70019.8414,2.3,0.56659,0.00011,20.58612]
[1712559819555,70.54,70028.4413,2.3,0.56751,0.00011,20.58056]
[1712559823036,70.55,70043.1325,2.3,0.56907,0.00011,20.57082]
[1712559825049,70.55,70031.879,2.3,0.56787,0.00011,20.57834]
[1712559825090,70.55,70031.879,2.3,0.56787,0.00011,20.57834]
[1712559831091,70.56,70032.8244,2.3,0.56797,0.00011,20.57775]
[1712559836127,70.56,70037.1209,2.3,0.56842,0.00011,20.57493]
[1712559841161,70.57,70037.9905,2.3,0.56851,0.00011,20.57438]
[1712559846197,70.57,70033.905,2.3,0.56807,0.00011,20.57712]
[1712559851238,70.58,70039.0906,2.3,0.56862,0.00011,20.57371]
[1712559856277,70.58,70034.0166,2.3,0.56808,0.00011,20.57711]
[1712559861311,70.58,70033.9234,2.3,0.56806,0.00011,20.57719]
[1712559866346,70.59,70035.6904,2.3,0.56825,0.00011,20.57605]
[1712559871381,70.59,70039.1767,2.3,0.56862,0.00011,20.57018]
[1712559876416,70.6,70041.122,2.3,0.56883,0.00011,20.56891]
[1712559881452,70.6,70043.7508,2.3,0.56911,0.00011,20.56713]
[1712559886486,70.6,70046.2779,2.3,0.56938,0.00011,20.56541]
[1712559888985,70.6,70045.5817,2.3,0.5693,0.00011,20.56588]
[1712559889039,70.6,70045.5817,2.3,0.5693,0.00011,20.56588]
[1712559889083,70.6,70045.5817,2.3,0.5693,0.00011,20.56588]
[1712559889086,70.6,70045.5817,2.3,0.5693,0.00011,20.56588]
[1712559894542,70.59,70046.0713,2.3,0.56936,0.00011,20.56554]
[1712559899577,70.59,70047.0221,2.3,0.56946,0.00011,20.56489]
[1712559904070,70.59,70049.3773,2.3,0.56971,0.00011,20.56328]
[1712559904126,70.59,70049.3773,2.3,0.56971,0.00011,20.56328]
[1712559909648,70.59,70050.107,2.3,0.56979,0.00011,20.56278]
[1712559914683,70.59,70048.2377,2.3,0.56959,0.00011,20.56405]
[1712559919717,70.59,70044.8837,2.3,0.56923,0.00011,20.56632]
[1712559922931,70.59,70045.3643,2.3,0.56928,0.00011,20.56599]
[1712559922937,70.59,70045.3643,2.3,0.56928,0.00011,20.56599]
[1712559928784,70.59,70044.906,2.3,0.56924,0.00011,20.5663]
[1712559929140,70.59,70044.906,2.3,0.56924,0.00011,20.5663]
[1712559932482,70.59,70027.6332,2.3,0.5674,0.00011,20.57422]
[1712559932499,70.59,70027.6332,2.3,0.5674,0.00011,20.57422]
[1712559932508,70.59,70027.6332,2.3,0.5674,0.00011,20.57422]
[1712559932863,70.59,70029.0337,2.3,0.56755,0.00011,20.57331]
[1712559933438,70.59,70018.7593,2.3,0.56646,0.00011,20.57995]
[1712559938852,70.59,70007.5196,2.3,0.56526,0.00011,20.58703]
[1712559939753,70.59,70007.5452,2.3,0.56526,0.00011,20.58701]
[1712559940775,70.59,70007.5452,2.3,0.56526,0.00011,20.58701]
[1712559943238,70.59,70010.666,2.3,0.5656,0.00011,20.58506]
[1712559943386,70.59,70010.666,2.3,0.5656,0.00011,20.58506]
[1712559948196,70.59,70001.4402,2.3,0.56461,0.00011,20.59078]
[1712559948215,70.59,70001.4402,2.3,0.56461,0.00011,20.59078]
[1712559948460,70.59,70001.4803,2.3,0.56462,0.00011,20.59075]
[1712559949090,70.59,70001.4803,2.3,0.56462,0.00011,20.59075]
[1712559949117,70.59,70001.4803,2.3,0.56462,0.00011,20.59075]
[1712559949933,70.59,70021.653,2.3,0.56677,0.00011,20.57808]
[1712559954964,70.59,70034.0777,2.3,0.56809,0.00011,20.56999]
[1712559959999,70.6,70031.9447,2.3,0.56786,0.00011,20.57143]
[1712559965036,70.6,70034.0075,2.3,0.56808,0.00011,20.57009]
[1712559967590,70.6,70031.6098,2.3,0.56782,0.00011,20.57168]
[1712559975105,70.6,70032.668,2.3,0.56793,0.00011,20.57099]
[1712559980142,70.61,70022.6111,2.3,0.56686,0.00011,20.57756]
[1712559984501,70.61,70015.8713,2.3,0.56614,0.00011,20.58187]
[1712559986507,70.61,70004.3322,2.3,0.56491,0.00011,20.58909]
[1712559986920,70.61,70004.3322,2.3,0.56491,0.00011,20.58909]
[1712559990916,70.61,70006.4218,2.3,0.56514,0.00011,20.58779]
[1712559990918,70.61,70006.4218,2.3,0.56514,0.00011,20.58779]
[1712559994572,70.61,70019.3201,2.3,0.56652,0.00011,20.57609]
[1712560000282,70.61,70025.7606,2.3,0.5672,0.00011,20.57196]
[1712560000298,70.61,70025.7606,2.3,0.5672,0.00011,20.57196]
[1712560006324,70.61,70027.0779,2.3,0.56734,0.00011,20.57112]
[1712560011438,70.61,70026.2209,2.3,0.56725,0.00011,20.57169]
[1712560015444,70.62,70024.4693,2.3,0.56706,0.00011,20.57284]
[1712560017664,70.62,70012.6332,2.3,0.5658,0.00011,20.58039]
[1712560018142,70.62,70012.6332,2.3,0.5658,0.00011,20.58039]
[1712560019126,70.62,70009.3734,2.3,0.56545,0.00011,20.58243]
[1712560019339,70.62,70009.3734,2.3,0.56545,0.00011,20.58243]
[1712560019388,70.62,70009.3734,2.3,0.56545,0.00011,20.58243]
[1712560022353,70.62,70002.6212,2.3,0.56473,0.00011,20.58661]
[1712560025273,70.61,70003.0348,2.3,0.56478,0.00011,20.58635]
[1712560027934,70.61,69999.8079,2.3,0.56443,0.00011,20.58832]
[1712560032211,70.61,70004.2323,2.3,0.56491,0.00011,20.58559]
[1712560037330,70.61,70001.6621,2.3,0.56463,0.00011,20.58716]
[1712560042582,70.61,69996.2685,2.3,0.56406,0.00011,20.59043]
[1712560047618,70.6,69996.924,2.3,0.56413,0.00011,20.59001]
[1712560049683,70.6,69996.0198,2.3,0.56404,0.00011,20.59055]
[1712560049840,70.6,69996.0198,2.3,0.56404,0.00011,20.59055]
[1712560050157,70.6,69996.0198,2.3,0.56404,0.00011,20.59055]
[1712560053445,70.6,69985.5451,2.3,0.56293,0.00011,20.59323]
[1712560054063,70.6,69985.5451,2.3,0.56293,0.00011,20.59323]
[1712560059698,70.6,69978.3305,2.3,0.56216,0.00011,20.59743]
[1712560060487,70.6,69978.3305,2.3,0.56216,0.00011,20.59743]
[1712560063390,70.59,69980.2685,2.3,0.56237,0.00011,20.5963]
[1712560063477,70.59,69980.2685,2.3,0.56237,0.00011,20.5963]
[1712560064555,70.59,69983.9143,2.3,0.56276,0.00011,20.59417]
[1712560067547,70.6,69984.0251,2.3,0.56277,0.00011,20.59411]
[1712560067635,70.6,69984.0251,2.3,0.56277,0.00011,20.59411]
[1712560068079,70.6,69982.7156,2.3,0.56263,0.00011,20.59489]
[1712560073797,70.6,69980.9392,2.3,0.56243,0.00011,20.59595]
[1712560078832,70.61,69978.168,2.3,0.56214,0.00011,20.59759]
[1712560079983,70.61,69978.354,2.3,0.56215,0.00011,20.59748]
[1712560085881,70.61,69969.9217,2.3,0.56125,0.00011,20.60232]
[1712560090917,70.61,69957.5306,2.3,0.55993,0.00011,20.60924]
[1712560095951,70.62,69959.5195,2.3,0.56014,0.00011,20.60817]
[1712560097221,70.62,69961.454,2.3,0.56034,0.00011,20.6071]
[1712560097272,70.62,69961.454,2.3,0.56034,0.00011,20.6071]
[1712560097308,70.62,69961.454,2.3,0.56034,0.00011,20.6071]
[1712560098510,70.62,69957.4436,2.3,0.55991,0.00011,20.60932]
[1712560099668,70.62,69957.4436,2.3,0.55991,0.00011,20.60932]
[1712560100431,70.62,69954.1589,2.3,0.55956,0.00011,20.61111]
[1712560100533,70.62,69954.1589,2.3,0.55956,0.00011,20.61111]
[1712560100552,70.62,69954.1589,2.3,0.55956,0.00011,20.61111]
[1712560100589,70.62,69954.1589,2.3,0.55956,0.00011,20.61111]
[1712560106021,70.63,69957.6296,2.3,0.55993,0.00011,20.60924]
[1712560111057,70.63,69958.5035,2.3,0.56003,0.00011,20.60522]
[1712560114579,70.64,69955.358,2.3,0.55969,0.00011,20.60695]
[1712560118138,70.64,69951.734,2.3,0.5593,0.00011,20.60892]
[1712560120719,70.64,69950.004,2.3,0.55911,0.00011,20.60986]
[1712560121061,70.64,69950.004,2.3,0.55911,0.00011,20.60986]
[1712560121904,70.64,69946.0187,2.3,0.55869,0.00011,20.61198]
[1712560122241,70.64,69948.6137,2.3,0.55897,0.00011,20.61061]
[1712560125775,70.64,69949.3875,2.3,0.55905,0.00011,20.6102]
[1712560129879,70.64,69948.2314,2.3,0.55892,0.00011,20.61083]
[1712560132318,70.65,69946.7558,2.3,0.55876,0.00011,20.61162]
[1712560138247,70.65,69940.3364,2.3,0.55808,0.00011,20.615]
[1712560138704,70.65,69940.3364,2.3,0.55808,0.00011,20.615]
[1712560141657,70.65,69935.0422,2.3,0.55751,0.00011,20.61774]
[1712560146103,70.65,69933.8034,2.3,0.55738,0.00011,20.61837]
[1712560148850,70.65,69933.6337,2.3,0.55736,0.00011,20.61846]
[1712560153873,70.64,69931.5655,2.3,0.55714,0.00011,20.61951]
[1712560159393,70.64,69933.5111,2.3,0.55735,0.00011,20.61851]
[1712560162090,70.64,69933.2612,2.3,0.55732,0.00011,20.61864]
[1712560162104,70.64,69933.2612,2.3,0.55732,0.00011,20.61864]
[1712560162380,70.64,69933.2612,2.3,0.55732,0.00011,20.61864]
[1712560165280,70.64,69934.0814,2.3,0.55741,0.00011,20.61822]
[1712560167748,70.64,69934.1613,2.3,0.55742,0.00011,20.61817]
[1712560168890,70.64,69944.3913,2.3,0.55851,0.00011,20.61286]
[1712560169433,70.64,69944.3913,2.3,0.55851,0.00011,20.61286]
[1712560169959,70.64,69947.0653,2.3,0.5588,0.00011,20.61144]
[1712560171103,70.64,69948.6291,2.3,0.55897,0.00011,20.61061]
[1712560172486,70.65,69964.6227,2.3,0.56068,0.00011,20.59832]
[1712560177520,70.65,69968.4147,2.3,0.56108,0.00011,20.59622]
[1712560182554,70.66,69967.996,2.3,0.56103,0.00011,20.59649]
[1712560187596,70.66,69969.113,2.3,0.56115,0.00011,20.59589]
[1712560191688,70.67,69968.3419,2.3,0.56107,0.00011,20.59632]
[1712560192996,70.67,69968.6604,2.3,0.5611,0.00011,20.59614]
[1712560193334,70.67,69968.6604,2.3,0.5611,0.00011,20.59614]
[1712560193638,70.66,69979.2348,2.3,0.56223,0.00011,20.5901]
[1712560198672,70.67,69979.3916,2.3,0.56224,0.00011,20.59003]
[1712560199413,70.67,69979.3916,2.3,0.56224,0.00011,20.59003]
[1712560200566,70.67,69981.2785,2.3,0.56245,0.00011,20.58894]
[1712560201504,70.67,69981.2785,2.3,0.56245,0.00011,20.58894]
[1712560201550,70.67,69981.2785,2.3,0.56245,0.00011,20.58894]
[1712560203610,70.67,69985.0991,2.3,0.56285,0.00011,20.58669]
[1712560205207,70.67,69988.693,2.3,0.56324,0.00011,20.58456]
[1712560206536,70.66,69993.5065,2.3,0.56375,0.00011,20.58168]
[1712560206549,70.66,69993.5065,2.3,0.56375,0.00011,20.58168]
[1712560206669,70.66,69993.5065,2.3,0.56375,0.00011,20.58168]
[1712560207126,70.66,69993.5065,2.3,0.56375,0.00011,20.58168]
[1712560207905,70.66,69997.0006,2.3,0.56413,0.00011,20.57957]
[1712560208386,70.66,69997.0006,2.3,0.56413,0.00011,20.57957]
[1712560208899,70.66,69998.1894,2.3,0.56425,0.00011,20.57884]
[1712560208992,70.66,69998.1894,2.3,0.56425,0.00011,20.57884]
[1712560208996,70.66,69998.1894,2.3,0.56425,0.00011,20.57884]
[1712560209240,70.66,69998.1894,2.3,0.56425,0.00011,20.57884]
[1712560209438,70.66,70010.5191,2.3,0.56557,0.00011,20.57124]
[1712560209514,70.66,70010.5191,2.3,0.56557,0.00011,20.57124]
[1712560209922,70.66,70010.5191,2.3,0.56557,0.00011,20.57124]
[1712560211651,70.66,70012.7676,2.3,0.56581,0.00011,20.56983]
[1712560212694,70.66,70012.2291,2.3,0.56575,0.00011,20.57017]
[1712560212754,70.66,70012.2291,2.3,0.56575,0.00011,20.57017]
[1712560212969,70.66,70012.2291,2.3,0.56575,0.00011,20.57017]
[1712560213012,70.66,70012.2291,2.3,0.56575,0.00011,20.57017]
[1712560213046,70.66,70012.2291,2.3,0.56575,0.00011,20.57017]
[1712560213171,70.66,70012.2291,2.3,0.56575,0.00011,20.57017]
[1712560213277,70.66,70012.2291,2.3,0.56575,0.00011,20.57017]
[1712560214622,70.66,70007.9375,2.3,0.56529,0.00011,20.57285]
[1712560215547,70.66,69998.6896,2.3,0.56431,0.00011,20.57853]
[1712560218193,70.66,70003.483,2.3,0.56482,0.00011,20.57559]
[1712560218201,70.66,70003.483,2.3,0.56482,0.00011,20.57559]
[1712560218241,70.66,70003.483,2.3,0.56482,0.00011,20.57559]
[1712560218811,70.66,70002.8723,2.3,0.56475,0.00011,20.57597]
[1712560220724,70.66,70006.8516,2.3,0.56518,0.00011,20.57351]
[1712560222059,70.66,70012.7592,2.3,0.56581,0.00011,20.56982]
[1712560222120,70.66,70012.7592,2.3,0.56581,0.00011,20.56982]
[1712560222434,70.66,70012.7592,2.3,0.56581,0.00011,20.56982]
[1712560222449,70.66,70012.7592,2.3,0.56581,0.00011,20.56982]
[1712560225084,70.66,70014.3791,2.3,0.56598,0.00011,20.5688]
[1712560225874,70.66,70014.6874,2.3,0.56601,0.00011,20.5686]
[1712560230675,70.66,70011.7704,2.3,0.5657,0.00011,20.57044]
[1712560230679,70.66,70011.7704,2.3,0.5657,0.00011,20.57044]
[1712560233327,70.66,70008.5936,2.3,0.56537,0.00011,20.56885]
[1712560234120,70.66,70010.9033,2.3,0.56562,0.00011,20.56741]
[1712560235236,70.66,70009.2327,2.3,0.56544,0.00011,20.56845]
[1712560235556,70.66,70009.2327,2.3,0.56544,0.00011,20.56845]
[1712560235641,70.66,70009.2327,2.3,0.56544,0.00011,20.56845]
[1712560235659,70.66,70009.2327,2.3,0.56544,0.00011,20.56845]
[1712560235674,70.66,70009.2327,2.3,0.56544,0.00011,20.56845]
[1712560237255,70.66,70002.646,2.3,0.56474,0.00011,20.57253]
[1712560239909,70.66,70000.895,2.3,0.56455,0.00011,20.57359]
[1712560240910,70.66,70000.895,2.3,0.56455,0.00011,20.57359]
[1712560245512,70.65,69999.8825,2.3,0.56445,0.00011,20.57419]
[1712560245799,70.65,69999.8825,2.3,0.56445,0.00011,20.57419]
[1712560246102,70.65,69999.8825,2.3,0.56445,0.00011,20.57419]
[1712560246144,70.65,69999.8825,2.3,0.56445,0.00011,20.57419]
[1712560251062,70.65,69986.9035,2.3,0.56306,0.00011,20.58196]
[1712560251834,70.65,69986.664,2.3,0.56304,0.00011,20.5821]
[1712560252367,70.65,69986.664,2.3,0.56304,0.00011,20.5821]
[1712560252408,70.65,69986.664,2.3,0.56304,0.00011,20.5821]
[1712560257412,70.64,69988.4462,2.3,0.56323,0.00011,20.58102]
[1712560262126,70.64,69982.1893,2.3,0.56257,0.00011,20.58469]
[1712560263590,70.64,69977.1749,2.3,0.56203,0.00011,20.5876]
[1712560268222,70.64,69977.4663,2.3,0.56206,0.00011,20.58743]
[1712560268633,70.64,69977.4663,2.3,0.56206,0.00011,20.58743]
[1712560271998,70.64,69977.0073,2.3,0.56201,0.00011,20.5877]
[1712560277218,70.64,69976.4544,2.3,0.56195,0.00011,20.58802]
[1712560282255,70.64,69970.7295,2.3,0.56134,0.00011,20.59129]
[1712560282268,70.64,69970.7295,2.3,0.56134,0.00011,20.59129]
[1712560283099,70.64,69970.7295,2.3,0.56134,0.00011,20.59129]
[1712560283505,70.64,69969.0147,2.3,0.56116,0.00011,20.59226]
[1712560289306,70.64,69962.9651,2.3,0.56051,0.00011,20.59565]
[1712560292299,70.64,69966.1663,2.3,0.56086,0.00011,20.59029]
[1712560297362,70.64,69963.0563,2.3,0.56053,0.00011,20.59202]
[1712560302397,70.65,69960.655,2.3,0.56027,0.00011,20.59338]
[1712560307432,70.65,69960.6694,2.3,0.56027,0.00011,20.5934]
[1712560307499,70.65,69960.6694,2.3,0.56027,0.00011,20.5934]
[1712560313472,70.65,69968.9962,2.3,0.56116,0.00011,20.58875]
[1712560316422,70.65,69969.0645,2.3,0.56117,0.00011,20.58871]
[1712560321529,70.65,69968.8395,2.3,0.56114,0.00011,20.58884]
[1712560324010,70.65,69967.483,2.3,0.561,0.00011,20.5896]
[1712560329585,70.65,69973.5428,2.3,0.56164,0.00011,20.58616]
[1712560334621,70.65,69972.0633,2.3,0.56149,0.00011,20.58701]
[1712560338819,70.65,69972.2703,2.3,0.56151,0.00011,20.58689]
[1712560338973,70.65,69972.2703,2.3,0.56151,0.00011,20.58689]
[1712560340753,70.65,69971.5639,2.3,0.56143,0.00011,20.58729]
[1712560342705,70.65,69980.0077,2.3,0.56234,0.00011,20.58244]
[1712560348719,70.65,69985.8932,2.3,0.56297,0.00011,20.57897]
[1712560353763,70.64,69986.0042,2.3,0.56299,0.00011,20.57531]
[1712560358841,70.64,69985.112,2.3,0.56289,0.00011,20.57583]
[1712560358845,70.64,69985.112,2.3,0.56289,0.00011,20.57583]
[1712560364853,70.64,69984.3123,2.3,0.56281,0.00011,20.5763]
[1712560364877,70.64,69984.3123,2.3,0.56281,0.00011,20.5763]
[1712560368851,70.64,69984.2851,2.3,0.5628,0.00011,20.57633]
[1712560373917,70.63,69983.5975,2.3,0.56274,0.00011,20.57668]
[1712560376858,70.63,69984.8965,2.3,0.56288,0.00011,20.57589]
[1712560376859,70.63,69984.8965,2.3,0.56288,0.00011,20.57589]
[1712560378788,70.63,69984.2704,2.3,0.56281,0.00011,20.57625]
[1712560378807,70.63,69984.2704,2.3,0.56281,0.00011,20.57625]
[1712560381009,70.62,69989.7484,2.3,0.5634,0.00011,20.573]
[1712560387007,70.62,69996.1561,2.3,0.56408,0.00011,20.56913]
[1712560388812,70.62,69996.5796,2.3,0.56413,0.00011,20.56887]
[1712560389721,70.62,69997.2267,2.3,0.5642,0.00011,20.56847]
[1712560393672,70.62,70000.5693,2.3,0.56456,0.00011,20.56643]
[1712560395296,70.62,70001.7175,2.3,0.56468,0.00011,20.56572]
[1712560395306,70.62,70001.7175,2.3,0.56468,0.00011,20.56572]
[1712560396280,70.61,70002.1464,2.3,0.56473,0.00011,20.56545]
[1712560396701,70.61,70002.1464,2.3,0.56473,0.00011,20.56545]
[1712560397092,70.61,70001.9554,2.3,0.56471,0.00011,20.56557]
[1712560401936,70.61,70011.6076,2.3,0.56574,0.00011,20.55957]
[1712560405191,70.61,70006.9149,2.3,0.56524,0.00011,20.5625]
[1712560409151,70.61,70009.0131,2.3,0.56546,0.00011,20.56119]
[1712560410286,70.61,70012.5916,2.3,0.56584,0.00011,20.55894]
[1712560416212,70.61,70018.1739,2.3,0.56645,0.00011,20.55178]
[1712560420401,70.6,70016.5318,2.3,0.56628,0.00011,20.5528]
[1712560420411,70.6,70016.5318,2.3,0.56628,0.00011,20.5528]
[1712560421401,70.6,70016.0114,2.3,0.56622,0.00011,20.55312]
[1712560421408,70.6,70016.0114,2.3,0.56622,0.00011,20.55312]
[1712560421426,70.6,70016.0114,2.3,0.56622,0.00011,20.55312]
[1712560426853,70.59,70016.8402,2.3,0.56631,0.00011,20.55257]
[1712560426858,70.59,70016.8402,2.3,0.56631,0.00011,20.55257]
[1712560430966,70.6,70010.2611,2.3,0.56561,0.00011,20.55673]
[1712560431368,70.6,70010.3718,2.3,0.56562,0.00011,20.55666]
[1712560433790,70.6,70005.0026,2.3,0.56505,0.00011,20.56001]
[1712560435202,70.6,70007.8479,2.3,0.56535,0.00011,20.55824]
[1712560440380,70.6,70016.353,2.3,0.56626,0.00011,20.55289]
[1712560445415,70.59,70017.9685,2.3,0.56644,0.00011,20.55185]
[1712560447138,70.59,70020.1431,2.3,0.56667,0.00011,20.55045]
[1712560448977,70.59,70020.5168,2.3,0.56671,0.00011,20.5502]
[1712560449387,70.59,70020.5168,2.3,0.56671,0.00011,20.5502]
[1712560451457,70.59,70032.1902,2.3,0.56796,0.00011,20.54257]
[1712560456492,70.58,70031.6997,2.3,0.56791,0.00011,20.54287]
[1712560460949,70.58,70031.9391,2.3,0.56793,0.00011,20.5427]
[1712560465033,70.58,70029.2388,2.3,0.56765,0.00011,20.54446]
[1712560470590,70.57,70029.4592,2.3,0.56767,0.00011,20.54429]
[1712560473062,70.57,70030.0943,2.3,0.56775,0.00011,20.54028]
[1712560478647,70.57,70027.6943,2.3,0.5675,0.00011,20.54183]
[1712560483681,70.56,70027.2604,2.3,0.56745,0.00011,20.54209]
[1712560488716,70.56,70032.3657,2.3,0.568,0.00011,20.53871]
[1712560489724,70.56,70020.0305,2.3,0.56669,0.00011,20.54675]
[1712560493689,70.56,70019.7679,2.3,0.56666,0.00011,20.54689]
[1712560493706,70.56,70019.7679,2.3,0.56666,0.00011,20.54689]
[1712560495414,70.55,70020.3795,2.3,0.56673,0.00011,20.5465]
[1712560497085,70.56,70012.2541,2.3,0.56586,0.00011,20.55168]
[1712560502815,70.55,70019.5005,2.3,0.56663,0.00011,20.54706]
[1712560506844,70.55,70030.0661,2.3,0.56776,0.00011,20.54018]
[1712560506873,70.55,70030.0661,2.3,0.56776,0.00011,20.54018]
[1712560512886,70.55,70037.1993,2.3,0.56852,0.00011,20.53542]
[1712560517919,70.55,70040.5986,2.3,0.56889,0.00011,20.53313]
[1712560522961,70.55,70040.8169,2.3,0.56891,0.00011,20.53298]
[1712560527997,70.54,70039.6705,2.3,0.56879,0.00011,20.53375]
[1712560533291,70.54,70038.9145,2.3,0.56872,0.00011,20.53066]
[1712560539074,70.54,70031.3924,2.3,0.56792,0.00011,20.53565]
[1712560544110,70.54,70038.3823,2.3,0.56867,0.00011,20.53099]
[1712560549144,70.54,70033.3872,2.3,0.56813,0.00011,20.53431]
[1712560550056,70.54,70033.3872,2.3,0.56813,0.00011,20.53431]
[1712560555186,70.53,70033.4231,2.3,0.56814,0.00011,20.53425]
[1712560560220,70.52,70032.5129,2.3,0.56805,0.00011,20.53479]
[1712560560236,70.52,70032.5129,2.3,0.56805,0.00011,20.53479]
[1712560560940,70.52,70032.5129,2.3,0.56805,0.00011,20.53479]
[1712560561024,70.52,70032.5129,2.3,0.56805,0.00011,20.53479]
[1712560561992,70.52,70032.7879,2.3,0.56808,0.00011,20.53459]
[1712560568277,70.5,70038.9728,2.3,0.56875,0.00011,20.53038]
[1712560573311,70.49,70037.2373,2.3,0.56857,0.00011,20.53148]
[1712560578348,70.48,70041.0961,2.3,0.56899,0.00011,20.52883]
[1712560583382,70.47,70036.6093,2.3,0.56852,0.00011,20.53179]
[1712560583688,70.47,70036.6093,2.3,0.56852,0.00011,20.53179]
[1712560585460,70.47,70033.0385,2.3,0.56814,0.00011,20.53415]
[1712560587687,70.47,70031.4874,2.3,0.56798,0.00011,20.53516]
[1712560587822,70.47,70031.4874,2.3,0.56798,0.00011,20.53516]
[1712560589478,70.47,70028.4915,2.3,0.56766,0.00011,20.53712]
[1712560589825,70.47,70028.4915,2.3,0.56766,0.00011,20.53712]
[1712560592446,70.46,70012.1907,2.3,0.56593,0.00011,20.54404]
[1712560597480,70.45,70008.3418,2.3,0.56552,0.00011,20.54643]
[1712560602514,70.45,70009.9227,2.3,0.56569,0.00011,20.54539]
[1712560607551,70.44,70009.9029,2.3,0.5657,0.00011,20.54536]
[1712560612585,70.43,70010.0635,2.3,0.56572,0.00011,20.54522]
[1712560618628,70.42,70010.5939,2.3,0.56578,0.00011,20.54483]
[1712560623663,70.41,70012.3438,2.3,0.56597,0.00011,20.54368]
[1712560627618,70.41,70013.1833,2.3,0.56607,0.00011,20.54312]
[1712560632725,70.4,70013.4672,2.3,0.5661,0.00011,20.5429]
[1712560637760,70.4,70012.9312,2.3,0.56605,0.00011,20.54321]
[1712560641272,70.39,70012.6657,2.3,0.56602,0.00011,20.54337]
[1712560641630,70.39,70012.6657,2.3,0.56602,0.00011,20.54337]
[1712560642946,70.39,70000.4349,2.3,0.56471,0.00011,20.55102]
[1712560643338,70.39,70000.4349,2.3,0.56471,0.00011,20.55102]
[1712560644089,70.39,69998.2099,2.3,0.56448,0.00011,20.55237]
[1712560648387,70.38,69998.0656,2.3,0.56446,0.00011,20.55243]
[1712560648792,70.38,69998.0656,2.3,0.56446,0.00011,20.55243]
[1712560653441,70.37,69999.4263,2.3,0.56462,0.00011,20.54797]
[1712560653447,70.37,69999.4263,2.3,0.56462,0.00011,20.54797]
[1712560653539,70.37,69999.4263,2.3,0.56462,0.00011,20.54797]
[1712560654406,70.37,69999.4663,2.3,0.56463,0.00011,20.54795]
[1712560654812,70.37,69999.4663,2.3,0.56463,0.00011,20.54795]
[1712560655387,70.37,69993.6556,2.3,0.564,0.00011,20.55151]
[1712560655564,70.37,69993.6556,2.3,0.564,0.00011,20.55151]
[1712560660299,70.37,70000.5142,2.3,0.56474,0.00011,20.5473]
[1712560664083,70.37,70002.9369,2.3,0.565,0.00011,20.54581]
[1712560669986,70.38,69998.8674,2.3,0.56456,0.00011,20.54833]
[1712560675022,70.38,69996.2593,2.3,0.56428,0.00011,20.54993]
[1712560678163,70.38,69994.7383,2.3,0.56412,0.00011,20.55086]
[1712560684083,70.38,69997.5713,2.3,0.56442,0.00011,20.54912]
[1712560689122,70.37,69994.6695,2.3,0.56411,0.00011,20.5509]
[1712560694163,70.37,69994.6432,2.3,0.56411,0.00011,20.55091]
[1712560697845,70.37,69994.3574,2.3,0.56408,0.00011,20.55108]
[1712560697937,70.37,69994.3574,2.3,0.56408,0.00011,20.55108]
[1712560700917,70.37,69985.452,2.3,0.56312,0.00011,20.55644]
[1712560705387,70.37,69983.1967,2.3,0.56288,0.00011,20.55777]
[1712560706304,70.37,69983.5566,2.3,0.56292,0.00011,20.55755]
[1712560706410,70.37,69983.5566,2.3,0.56292,0.00011,20.55755]
[1712560712286,70.37,69992.2992,2.3,0.56387,0.00011,20.54872]
[1712560715347,70.37,69992.6772,2.3,0.56391,0.00011,20.54849]
[1712560715756,70.37,69992.6772,2.3,0.56391,0.00011,20.54849]
[1712560716033,70.37,69992.6772,2.3,0.56391,0.00011,20.54849]
[1712560716388,70.37,69993.3515,2.3,0.56398,0.00011,20.54808]
[1712560722357,70.37,69995.4377,2.3,0.56421,0.00011,20.54681]
[1712560723969,70.37,69994.792,2.3,0.56414,0.00011,20.5472]
[1712560724988,70.37,69994.6314,2.3,0.56412,0.00011,20.5473]
[1712560730412,70.37,69993.688,2.3,0.56402,0.00011,20.54787]
[1712560734804,70.37,69992.696,2.3,0.56391,0.00011,20.54847]
[1712560740482,70.36,69994.0433,2.3,0.56406,0.00011,20.54765]
[1712560744803,70.36,69991.3164,2.3,0.56376,0.00011,20.5493]
[1712560747738,70.36,69991.42,2.3,0.56378,0.00011,20.54924]
[1712560747744,70.36,69991.42,2.3,0.56378,0.00011,20.54924]
[1712560753574,70.36,69998.0428,2.3,0.56449,0.00011,20.5452]
[1712560758608,70.36,69997.1798,2.3,0.56439,0.00011,20.54573]
[1712560761846,70.36,69997.1227,2.3,0.56439,0.00011,20.54577]
[1712560766257,70.37,69996.5857,2.3,0.56433,0.00011,20.5461]
[1712560768280,70.37,69996.4189,2.3,0.56431,0.00011,20.5462]
[1712560772198,70.37,69996.3415,2.3,0.56431,0.00011,20.54267]
[1712560777742,70.37,69997.0335,2.3,0.56438,0.00011,20.54225]
[1712560777824,70.37,69997.0335,2.3,0.56438,0.00011,20.54225]
[1712560783200,70.37,69995.9767,2.3,0.56427,0.00011,20.5429]
[1712560788817,70.36,70002.2955,2.3,0.56495,0.00011,20.53895]
[1712560791069,70.36,70003.2398,2.3,0.56506,0.00011,20.53835]
[1712560791116,70.36,70003.2398,2.3,0.56506,0.00011,20.53835]
[1712560791223,70.36,70003.2398,2.3,0.56506,0.00011,20.53835]
[1712560791440,70.36,70003.2398,2.3,0.56506,0.00011,20.53835]
[1712560791611,70.36,70003.2398,2.3,0.56506,0.00011,20.53835]
[1712560791693,70.36,70003.2398,2.3,0.56506,0.00011,20.53835]
[1712560791733,70.36,70003.2398,2.3,0.56506,0.00011,20.53835]
[1712560791737,70.36,70003.2398,2.3,0.56506,0.00011,20.53835]
[1712560791790,70.36,70003.2398,2.3,0.56506,0.00011,20.53835]
[1712560791802,70.36,70003.2398,2.3,0.56506,0.00011,20.53835]
[1712560791823,70.36,70003.2398,2.3,0.56506,0.00011,20.53835]
[1712560791900,70.36,70003.2398,2.3,0.56506,0.00011,20.53835]
[1712560791910,70.36,70003.2398,2.3,0.56506,0.00011,20.53835]
[1712560792384,70.36,70003.2398,2.3,0.56506,0.00011,20.53835]
[1712560792418,70.36,70003.2398,2.3,0.56506,0.00011,20.53835]
[1712560792482,70.36,70003.2398,2.3,0.56506,0.00011,20.53835]
[1712560792794,70.36,70003.2398,2.3,0.56506,0.00011,20.53835]
[1712560794438,70.35,70025.8291,2.3,0.56748,0.00011,20.52387]
[1712560794878,70.35,70025.8291,2.3,0.56748,0.00011,20.52387]
[1712560800901,70.34,70032.8326,2.3,0.56824,0.00011,20.51915]
[1712560805937,70.33,70033.8525,2.3,0.56835,0.00011,20.51842]
[1712560806030,70.33,70033.8525,2.3,0.56835,0.00011,20.51842]
[1712560809425,70.32,70032.9747,2.3,0.56826,0.00011,20.51898]
[1712560810433,70.32,70033.2938,2.3,0.5683,0.00011,20.51876]
[1712560812987,70.32,70044.1712,2.3,0.56947,0.00011,20.51137]
[1712560813257,70.32,70044.1712,2.3,0.56947,0.00011,20.51137]
[1712560814073,70.32,70047.1602,2.3,0.56979,0.00011,20.50931]
[1712560814079,70.32,70047.1602,2.3,0.56979,0.00011,20.50931]
[1712560820035,70.31,70053.1008,2.3,0.57043,0.00011,20.50515]
[1712560820064,70.31,70053.1008,2.3,0.57043,0.00011,20.50515]
[1712560826078,70.31,70048.2618,2.3,0.56991,0.00011,20.50848]
[1712560829115,70.3,70050.4305,2.3,0.57015,0.00011,20.50696]
[1712560829118,70.3,70050.4305,2.3,0.57015,0.00011,20.50696]
[1712560829128,70.3,70050.4305,2.3,0.57015,0.00011,20.50696]
[1712560835140,70.3,70049.177,2.3,0.57002,0.00011,20.50421]
[1712560840176,70.29,70048.4196,2.3,0.56995,0.00011,20.5047]
[1712560845211,70.29,70048.9026,2.3,0.57,0.00011,20.50434]
[1712560850248,70.29,70050.2801,2.3,0.57015,0.00011,20.50336]
[1712560850298,70.29,70050.2801,2.3,0.57015,0.00011,20.50336]
[1712560856290,70.28,70047.1026,2.3,0.56981,0.00011,20.50552]
[1712560861327,70.28,70048.4308,2.3,0.56996,0.00011,20.50458]
[1712560866364,70.27,70048.9836,2.3,0.57002,0.00011,20.50417]
[1712560871399,70.27,70049.9363,2.3,0.57013,0.00011,20.50348]
[1712560876436,70.26,70048.1644,2.3,0.56994,0.00011,20.50468]
[1712560881438,70.26,70055.198,2.3,0.5707,0.00011,20.49975]
[1712560886505,70.26,70058.5858,2.3,0.57106,0.00011,20.49734]
[1712560891540,70.25,70055.4088,2.3,0.57073,0.00011,20.49598]
[1712560896574,70.25,70055.1521,2.3,0.5707,0.00011,20.49615]
[1712560901610,70.25,70054.2309,2.3,0.57061,0.00011,20.49678]
[1712560906646,70.25,70049.3056,2.3,0.57008,0.00011,20.50019]
[1712560911681,70.24,70049.4256,2.3,0.5701,0.00011,20.50006]
[1712560913512,70.24,70049.3206,2.3,0.57009,0.00011,20.50012]
[1712560915138,70.23,70044.3956,2.3,0.56957,0.00011,20.50349]
[1712560915149,70.23,70044.3956,2.3,0.56957,0.00011,20.50349]
[1712560920131,70.22,70033.8662,2.3,0.56845,0.00011,20.51056]
[1712560921202,70.21,70034.4765,2.3,0.56851,0.00011,20.51013]
[1712560921478,70.21,70034.4765,2.3,0.56851,0.00011,20.51013]
[1712560922228,70.18,70034.8017,2.3,0.56857,0.00011,20.50973]
[1712560926714,70.06,70035.7937,2.3,0.56876,0.00011,20.50833]
[1712560931823,69.96,70039.2212,2.3,0.56919,0.00011,20.50536]
[1712560932352,69.96,70039.2212,2.3,0.56919,0.00011,20.50536]
[1712560932410,69.96,70039.2212,2.3,0.56919,0.00011,20.50536]
[1712560932964,69.96,70038.3467,2.3,0.5691,0.00011,20.50595]
[1712560933080,69.96,70038.3467,2.3,0.5691,0.00011,20.50595]
[1712560933315,69.96,70038.3467,2.3,0.5691,0.00011,20.50595]
[1712560933484,69.96,70038.3467,2.3,0.5691,0.00011,20.50595]
[1712560933560,69.96,70038.3467,2.3,0.5691,0.00011,20.50595]
[1712560933894,69.96,70038.2122,2.3,0.56909,0.00011,20.50602]
[1712560935612,69.93,70033.8078,2.3,0.56863,0.00011,20.50888]
[1712560935900,69.93,70033.8078,2.3,0.56863,0.00011,20.50888]
[1712560937865,69.93,70061.7232,2.3,0.57164,0.00011,20.4893]
[1712560939558,69.92,70063.2837,2.3,0.57181,0.00011,20.48816]
[1712560939696,69.92,70063.2837,2.3,0.57181,0.00011,20.48816]
[1712560939781,69.92,70063.2837,2.3,0.57181,0.00011,20.48816]
[1712560939855,69.92,70063.2837,2.3,0.57181,0.00011,20.48816]
[1712560939858,69.92,70063.2837,2.3,0.57181,0.00011,20.48816]
[1712560941093,69.92,70065.4992,2.3,0.57205,0.00011,20.48651]
[1712560942160,69.92,70075.1247,2.3,0.57309,0.00011,20.47943]
[1712560942189,69.92,70075.1247,2.3,0.57309,0.00011,20.47943]
[1712560942386,69.92,70075.1247,2.3,0.57309,0.00011,20.47943]
[1712560944438,69.91,70104.0172,2.3,0.57619,0.00011,20.45734]
[1712560947586,69.91,70107.1448,2.3,0.57653,0.00011,20.45486]
[1712560951208,69.9,70109.6382,2.3,0.5768,0.00011,20.45286]
[1712560951577,69.9,70109.6382,2.3,0.5768,0.00011,20.45286]
[1712560954984,69.9,70133.4568,2.3,0.57936,0.00011,20.42992]
[1712560955855,69.9,70133.4568,2.3,0.57936,0.00011,20.42992]
[1712560961025,69.9,70125.8014,2.3,0.57855,0.00011,20.43618]
[1712560966061,69.9,70129.8252,2.3,0.57898,0.00011,20.43288]
[1712560967857,69.9,70128.0757,2.3,0.57879,0.00011,20.43432]
[1712560969231,69.9,70121.2514,2.3,0.57806,0.00011,20.43988]
[1712560976130,69.89,70120.0275,2.3,0.57793,0.00011,20.44085]
[1712560977977,69.89,70117.1433,2.3,0.57762,0.00011,20.44317]
[1712560983984,69.89,70123.7757,2.3,0.57834,0.00011,20.43778]
[1712560985195,69.89,70133.9811,2.3,0.57943,0.00011,20.42937]
[1712560990190,69.88,70140.6945,2.3,0.58015,0.00011,20.42372]
[1712560992244,69.88,70160.763,2.3,0.5823,0.00011,20.40653]
[1712560994835,69.88,70161.2868,2.3,0.58236,0.00011,20.40607]
[1712560995160,69.88,70161.2868,2.3,0.58236,0.00011,20.40607]
[1712560995302,69.88,70167.3362,2.3,0.58301,0.00011,20.40076]
[1712560995372,69.88,70167.3362,2.3,0.58301,0.00011,20.40076]
[1712560995656,69.88,70167.3362,2.3,0.58301,0.00011,20.40076]
[1712560995964,69.88,70167.3362,2.3,0.58301,0.00011,20.40076]
[1712560997278,69.88,70182.9507,2.3,0.58468,0.00011,20.38681]
[1712560997842,69.88,70182.9507,2.3,0.58468,0.00011,20.38681]
[1712561003321,69.87,70178.9584,2.3,0.58426,0.00011,20.39033]
[1712561007086,69.87,70186.0128,2.3,0.58501,0.00011,20.38393]
[1712561012385,69.86,70189.3735,2.3,0.58539,0.00011,20.3772]
[1712561015850,69.86,70198.5864,2.3,0.58637,0.00011,20.36871]
[1712561021448,69.85,70202.5009,2.3,0.5868,0.00011,20.365]
[1712561026486,69.85,70206.5902,2.3,0.58723,0.00011,20.36116]
[1712561031519,69.85,70209.3513,2.3,0.58753,0.00011,20.35858]
[1712561036555,69.85,70208.2439,2.3,0.58741,0.00011,20.35962]
[1712561038397,69.85,70209.0085,2.3,0.58749,0.00011,20.3589]
[1712561038402,69.85,70209.0085,2.3,0.58749,0.00011,20.3589]
[1712561043602,69.85,70203.4268,2.3,0.5869,0.00011,20.36413]
[1712561048338,69.85,70198.6218,2.3,0.58638,0.00011,20.36859]
[1712561048346,69.85,70198.6218,2.3,0.58638,0.00011,20.36859]
[1712561049580,69.85,70196.5321,2.3,0.58616,0.00011,20.37051]
[1712561054679,69.85,70198.4384,2.3,0.58637,0.00011,20.36872]
[1712561057333,69.85,70196.9885,2.3,0.58621,0.00011,20.37006]
[1712561057621,69.85,70196.9885,2.3,0.58621,0.00011,20.37006]
[1712561059569,69.85,70185.3038,2.3,0.58497,0.00011,20.38075]
[1712561059655,69.85,70185.3038,2.3,0.58497,0.00011,20.38075]
[1712561059690,69.85,70185.3038,2.3,0.58497,0.00011,20.38075]
[1712561059746,69.84,70176.7984,2.3,0.58406,0.00011,20.38841]
[1712561059808,69.84,70176.7984,2.3,0.58406,0.00011,20.38841]
[1712561062737,69.84,70160.3162,2.3,0.5823,0.00011,20.40292]
[1712561062969,69.84,70160.3162,2.3,0.5823,0.00011,20.40292]
[1712561063057,69.84,70160.3162,2.3,0.5823,0.00011,20.40292]
[1712561063742,69.84,70172.6061,2.3,0.58362,0.00011,20.3921]
[1712561067438,69.84,70183.1928,2.3,0.58475,0.00011,20.38256]
[1712561070942,69.83,70180.6744,2.3,0.58449,0.00011,20.3848]
[1712561071005,69.83,70180.6744,2.3,0.58449,0.00011,20.3848]
[1712561073457,69.83,70170.0914,2.3,0.58337,0.00011,20.3906]
[1712561073866,69.83,70170.0914,2.3,0.58337,0.00011,20.3906]
[1712561079118,69.82,70172.6183,2.3,0.58365,0.00011,20.38829]
[1712561079245,69.82,70172.6183,2.3,0.58365,0.00011,20.38829]
[1712561081869,69.82,70160.161,2.3,0.58232,0.00011,20.39923]
[1712561083620,69.82,70159.4606,2.3,0.58224,0.00011,20.39984]
[1712561084407,69.82,70156.4401,2.3,0.58192,0.00011,20.40246]
[1712561086609,69.82,70148.2546,2.3,0.58104,0.00011,20.40952]
[1712561091938,69.83,70144.2221,2.3,0.5806,0.00011,20.413]
[1712561096974,69.82,70153.388,2.3,0.58159,0.00011,20.40515]
[1712561102009,69.82,70153.8737,2.3,0.58164,0.00011,20.40471]
[1712561107043,69.83,70153.4642,2.3,0.58159,0.00011,20.4051]
[1712561112078,69.83,70154.0941,2.3,0.58165,0.00011,20.40461]
[1712561117114,69.83,70157.2394,2.3,0.58199,0.00011,20.40187]
[1712561120347,69.82,70163.124,2.3,0.58263,0.00011,20.3967]
[1712561122149,69.82,70175.7732,2.3,0.58398,0.00011,20.38548]
[1712561123194,69.82,70175.7732,2.3,0.58398,0.00011,20.38548]
[1712561123221,69.82,70175.7732,2.3,0.58398,0.00011,20.38548]
[1712561127707,69.82,70189.6784,2.3,0.58547,0.00011,20.37286]
[1712561133228,69.81,70180.9874,2.3,0.58456,0.00011,20.37709]
[1712561135679,69.81,70180.7614,2.3,0.58454,0.00011,20.37728]
[1712561135754,69.81,70180.7614,2.3,0.58454,0.00011,20.37728]
[1712561141285,69.8,70170.6026,2.3,0.58346,0.00011,20.38629]
[1712561146320,69.8,70176.9519,2.3,0.58414,0.00011,20.38057]
[1712561149739,69.79,70178.6608,2.3,0.58433,0.00011,20.379]
[1712561155383,69.79,70183.5588,2.3,0.58486,0.00011,20.37452]
[1712561155400,69.79,70183.5588,2.3,0.58486,0.00011,20.37452]
[1712561158076,69.79,70176.4521,2.3,0.5841,0.00011,20.38091]
[1712561163438,69.78,70182.1655,2.3,0.58471,0.00011,20.3757]
[1712561168493,69.78,70179.7993,2.3,0.58446,0.00011,20.37779]
[1712561174516,69.77,70176.8176,2.3,0.58415,0.00011,20.38041]
[1712561174873,69.77,70176.8176,2.3,0.58415,0.00011,20.38041]
[1712561177477,69.77,70195.547,2.3,0.58615,0.00011,20.36333]
[1712561177686,69.77,70194.9359,2.3,0.58609,0.00011,20.36389]
[1712561178057,69.77,70194.9359,2.3,0.58609,0.00011,20.36389]
[1712561178439,69.77,70178.9648,2.3,0.58438,0.00011,20.37845]
[1712561180557,69.77,70193.9441,2.3,0.58599,0.00011,20.36478]
[1712561185591,69.76,70195.9805,2.3,0.58621,0.00011,20.36288]
[1712561187406,69.76,70199.255,2.3,0.58656,0.00011,20.35984]
[1712561192641,69.76,70203.9594,2.3,0.58707,0.00011,20.35183]
[1712561197688,69.76,70202.0002,2.3,0.58686,0.00011,20.35366]
[1712561202715,69.76,70197.7367,2.3,0.5864,0.00011,20.35763]
[1712561206083,69.76,70198.9502,2.3,0.58653,0.00011,20.3565]
[1712561211777,69.76,70198.8466,2.3,0.58652,0.00011,20.35659]
[1712561216813,69.76,70188.4393,2.3,0.58541,0.00011,20.36618]
[1712561221847,69.76,70182.348,2.3,0.58476,0.00011,20.37169]
[1712561226260,69.75,70176.1378,2.3,0.5841,0.00011,20.37725]
[1712561226334,69.75,70176.1378,2.3,0.5841,0.00011,20.37725]
[1712561226595,69.75,70175.758,2.3,0.58406,0.00011,20.37758]
[1712561226688,69.75,70175.758,2.3,0.58406,0.00011,20.37758]
[1712561226823,69.75,70175.758,2.3,0.58406,0.00011,20.37758]
[1712561227891,69.75,70164.3283,2.3,0.58284,0.00011,20.38772]
[1712561228314,69.75,70164.3283,2.3,0.58284,0.00011,20.38772]
[1712561228896,69.75,70153.4284,2.3,0.58167,0.00011,20.3972]
[1712561233888,69.75,70149.4054,2.3,0.58125,0.00011,20.40063]
[1712561238966,69.74,70158.0813,2.3,0.58219,0.00011,20.39303]
[1712561240027,69.74,70155.0311,2.3,0.58186,0.00011,20.39568]
[1712561246018,69.73,70152.6758,2.3,0.58161,0.00011,20.3977]
[1712561250045,69.73,70163.2815,2.3,0.58275,0.00011,20.3884]
[1712561254418,69.72,70161.4063,2.3,0.58257,0.00011,20.38637]
[1712561259108,69.71,70176.7857,2.3,0.58422,0.00011,20.37264]
[1712561264143,69.71,70180.0621,2.3,0.58457,0.00011,20.36965]
[1712561269179,69.71,70179.3038,2.3,0.5845,0.00011,20.3703]
[1712561269757,69.71,70179.3038,2.3,0.5845,0.00011,20.3703]
[1712561271438,69.7,70190.4168,2.3,0.58569,0.00011,20.36014]
[1712561271440,69.7,70190.4168,2.3,0.58569,0.00011,20.36014]
[1712561277235,69.7,70191.2581,2.3,0.58578,0.00011,20.35935]
[1712561282269,69.7,70192.2124,2.3,0.58588,0.00011,20.35846]
[1712561287306,69.7,70190.792,2.3,0.58573,0.00011,20.35975]
[1712561292340,69.7,70188.6824,2.3,0.58551,0.00011,20.36167]
[1712561297377,69.69,70186.9229,2.3,0.58532,0.00011,20.36326]
[1712561302412,69.69,70187.5628,2.3,0.58539,0.00011,20.36264]
[1712561307438,69.69,70187.1276,2.3,0.58535,0.00011,20.36302]
[1712561312483,69.69,70182.7478,2.3,0.58489,0.00011,20.36337]
[1712561317519,69.68,70183.0637,2.3,0.58493,0.00011,20.36305]
[1712561322553,69.68,70187.1988,2.3,0.58537,0.00011,20.35925]
[1712561327586,69.68,70189.3385,2.3,0.58561,0.00011,20.35727]
[1712561332621,69.68,70190.9126,2.3,0.58578,0.00011,20.3558]
[1712561337656,69.68,70191.0715,2.3,0.58579,0.00011,20.35565]
[1712561342691,69.68,70191.8105,2.3,0.58587,0.00011,20.35495]
[1712561347727,69.68,70197.3044,2.3,0.58646,0.00011,20.34985]
[1712561348712,69.68,70197.3044,2.3,0.58646,0.00011,20.34985]
[1712561348873,69.68,70199.9494,2.3,0.58675,0.00011,20.34738]
[1712561354778,69.67,70206.0527,2.3,0.5874,0.00011,20.34157]
[1712561359812,69.66,70209.4461,2.3,0.58777,0.00011,20.33829]
[1712561363840,69.66,70219.5599,2.3,0.58886,0.00011,20.32854]
[1712561366428,69.65,70215.0261,2.3,0.58838,0.00011,20.33284]
[1712561366499,69.65,70215.0261,2.3,0.58838,0.00011,20.33284]
[1712561366582,69.65,70215.0261,2.3,0.58838,0.00011,20.33284]
[1712561370501,69.64,70212.5888,2.3,0.58813,0.00011,20.33505]
[1712561371897,69.64,70199.5389,2.3,0.58675,0.00011,20.34377]
[1712561377937,69.64,70199.7141,2.3,0.58676,0.00011,20.34361]
[1712561382972,69.64,70196.9489,2.3,0.58647,0.00011,20.34621]
[1712561384621,69.64,70196.9489,2.3,0.58647,0.00011,20.34621]
[1712561385973,69.64,70192.124,2.3,0.58595,0.00011,20.35069]
[1712561386131,69.64,70192.124,2.3,0.58595,0.00011,20.35069]
[1712561387001,69.64,70182.0941,2.3,0.58487,0.00011,20.35989]
[1712561387034,69.64,70182.0941,2.3,0.58487,0.00011,20.35989]
[1712561390486,69.64,70180.6837,2.3,0.58473,0.00011,20.36115]
[1712561390524,69.64,70180.6837,2.3,0.58473,0.00011,20.36115]
[1712561390578,69.64,70180.6837,2.3,0.58473,0.00011,20.36115]
[1712561393191,69.64,70179.4684,2.3,0.5846,0.00011,20.36223]
[1712561393469,69.64,70179.4684,2.3,0.5846,0.00011,20.36223]
[1712561401100,69.63,70182.1173,2.3,0.58489,0.00011,20.35978]
[1712561401940,69.63,70182.1173,2.3,0.58489,0.00011,20.35978]
[1712561402167,69.63,70181.9171,2.3,0.58486,0.00011,20.35995]
[1712561402350,69.63,70181.9171,2.3,0.58486,0.00011,20.35995]
[1712561402668,69.63,70181.9171,2.3,0.58486,0.00011,20.35995]
[1712561402679,69.63,70181.9171,2.3,0.58486,0.00011,20.35995]
[1712561402819,69.63,70181.9171,2.3,0.58486,0.00011,20.35995]
[1712561404122,69.63,70205.7866,2.3,0.58742,0.00011,20.33777]
[1712561406135,69.63,70215.3416,2.3,0.58845,0.00011,20.32861]
[1712561407986,69.62,70214.9266,2.3,0.58841,0.00011,20.32898]
[1712561408002,69.62,70214.9266,2.3,0.58841,0.00011,20.32898]
[1712561413185,69.61,70218.951,2.3,0.58885,0.00011,20.32495]
[1712561415562,69.6,70221.3556,2.3,0.58912,0.00011,20.32257]
[1712561415567,69.6,70221.3556,2.3,0.58912,0.00011,20.32257]
[1712561415673,69.6,70221.3556,2.3,0.58912,0.00011,20.32257]
[1712561416171,69.6,70221.3556,2.3,0.58912,0.00011,20.32257]
[1712561418219,69.6,70235.4663,2.3,0.59063,0.00011,20.30867]
[1712561418305,69.6,70235.4663,2.3,0.59063,0.00011,20.30867]
[1712561424263,69.59,70237.38,2.3,0.59084,0.00011,20.30666]
[1712561428272,69.58,70237.6864,2.3,0.59088,0.00011,20.3063]
[1712561428433,69.58,70237.4068,2.3,0.59085,0.00011,20.30656]
[1712561428569,69.58,70237.4068,2.3,0.59085,0.00011,20.30656]
[1712561428693,69.58,70237.4068,2.3,0.59085,0.00011,20.30656]
[1712561429912,69.58,70243.6621,2.3,0.59152,0.00011,20.3003]
[1712561433213,69.58,70243.6582,2.3,0.59154,0.00011,20.29663]
[1712561438359,69.57,70250.1596,2.3,0.59224,0.00011,20.28999]
[1712561439242,69.57,70250.1596,2.3,0.59224,0.00011,20.28999]
[1712561446416,69.56,70240.605,2.3,0.59123,0.00011,20.2995]
[1712561446760,69.56,70240.605,2.3,0.59123,0.00011,20.2995]
[1712561447155,69.56,70240.605,2.3,0.59123,0.00011,20.2995]
[1712561449437,69.56,70254.6505,2.3,0.59273,0.00011,20.28527]
[1712561450892,69.56,70255.6504,2.3,0.59284,0.00011,20.28424]
[1712561451918,69.56,70253.5404,2.3,0.59261,0.00011,20.28639]
[1712561452118,69.56,70253.5404,2.3,0.59261,0.00011,20.28639]
[1712561452227,69.56,70253.5404,2.3,0.59261,0.00011,20.28639]
[1712561454438,69.55,70237.7954,2.3,0.59093,0.00011,20.3022]
[1712561459507,69.55,70238.4947,2.3,0.59102,0.00011,20.3014]
[1712561461189,69.54,70238.3846,2.3,0.59101,0.00011,20.3015]
[1712561461372,69.54,70238.3846,2.3,0.59101,0.00011,20.3015]
[1712561469577,69.53,70245.818,2.3,0.59181,0.00011,20.29392]
[1712561474611,69.53,70239.7011,2.3,0.59116,0.00011,20.29998]
[1712561478593,69.52,70241.7451,2.3,0.59139,0.00011,20.2979]
[1712561479008,69.52,70238.3998,2.3,0.59103,0.00011,20.30122]
[1712561479831,69.52,70239.0296,2.3,0.5911,0.00011,20.30058]
[1712561485689,69.51,70236.0894,2.3,0.59079,0.00011,20.30341]
[1712561490724,69.5,70234.3395,2.3,0.59061,0.00011,20.30506]
[1712561492983,69.5,70234.5845,2.3,0.59065,0.00011,20.30115]
[1712561493074,69.5,70234.5845,2.3,0.59065,0.00011,20.30115]
[1712561494751,69.5,70221.954,2.3,0.5893,0.00011,20.31359]
[1712561496003,69.5,70214.7286,2.3,0.58853,0.00011,20.32058]
[1712561497773,69.5,70229.4888,2.3,0.59011,0.00011,20.3062]
[1712561501764,69.5,70227.1824,2.3,0.58986,0.00011,20.30846]
[1712561501949,69.5,70227.472,2.3,0.58989,0.00011,20.30818]
[1712561504821,69.5,70239.2012,2.3,0.59115,0.00011,20.29651]
[1712561505933,69.5,70235.4607,2.3,0.59075,0.00011,20.30022]
[1712561506025,69.5,70235.4607,2.3,0.59075,0.00011,20.30022]
[1712561506321,69.5,70235.4607,2.3,0.59075,0.00011,20.30022]
[1712561506331,69.5,70235.4607,2.3,0.59075,0.00011,20.30022]
[1712561508850,69.49,70250.241,2.3,0.59234,0.00011,20.28533]
[1712561511873,69.49,70260.0058,2.3,0.59338,0.00011,20.27532]
[1712561516908,69.49,70265.3495,2.3,0.59395,0.00011,20.26978]
[1712561521944,69.49,70263.7781,2.3,0.59379,0.00011,20.2714]
[1712561522193,69.49,70263.7781,2.3,0.59379,0.00011,20.2714]
[1712561522653,69.49,70263.7781,2.3,0.59379,0.00011,20.2714]
[1712561522663,69.49,70263.7781,2.3,0.59379,0.00011,20.2714]
[1712561524964,69.49,70273.8731,2.3,0.59486,0.00011,20.26087]
[1712561530001,69.49,70269.8373,2.3,0.59443,0.00011,20.26511]
[1712561533345,69.49,70267.5872,2.3,0.59419,0.00011,20.26746]
[1712561533361,69.49,70267.5872,2.3,0.59419,0.00011,20.26746]
[1712561533979,69.49,70267.5872,2.3,0.59419,0.00011,20.26746]
[1712561533990,69.49,70267.5872,2.3,0.59419,0.00011,20.26746]
[1712561539056,69.49,70265.9264,2.3,0.59401,0.00011,20.26918]
[1712561542931,69.49,70255.3155,2.3,0.59288,0.00011,20.2801]
[1712561544158,69.49,70260.1002,2.3,0.59339,0.00011,20.27518]
[1712561547124,69.49,70271.2499,2.3,0.59459,0.00011,20.2636]
[1712561551156,69.49,70282.9547,2.3,0.59585,0.00011,20.2476]
[1712561553575,69.49,70283.9992,2.3,0.59596,0.00011,20.2465]
[1712561553723,69.49,70283.9992,2.3,0.59596,0.00011,20.2465]
[1712561553727,69.49,70283.9992,2.3,0.59596,0.00011,20.2465]
[1712561554202,69.49,70285.0439,2.3,0.59607,0.00011,20.24539]
[1712561554617,69.49,70285.0439,2.3,0.59607,0.00011,20.24539]
[1712561556061,69.49,70288.2338,2.3,0.59641,0.00011,20.24196]
[1712561557995,69.49,70289.6798,2.3,0.59657,0.00011,20.24039]
[1712561560794,69.49,70290.6013,2.3,0.59667,0.00011,20.23936]
[1712561564489,69.49,70289.8263,2.3,0.59658,0.00011,20.24022]
[1712561565244,69.49,70289.8263,2.3,0.59658,0.00011,20.24022]
[1712561565571,69.49,70289.1813,2.3,0.59651,0.00011,20.24093]
[1712561566499,69.49,70289.9516,2.3,0.59659,0.00011,20.24009]
[1712561566598,69.49,70289.9516,2.3,0.59659,0.00011,20.24009]
[1712561566803,69.49,70289.9516,2.3,0.59659,0.00011,20.24009]
[1712561567266,69.49,70306.7271,2.3,0.59838,0.00011,20.22183]
[1712561568275,69.48,70321.2227,2.3,0.59993,0.00011,20.20573]
[1712561568527,69.48,70321.2227,2.3,0.59993,0.00011,20.20573]
[1712561568542,69.48,70321.2227,2.3,0.59993,0.00011,20.20573]
[1712561570524,69.48,70324.7243,2.3,0.6003,0.00011,20.20176]
[1712561570540,69.48,70324.7243,2.3,0.6003,0.00011,20.20176]
[1712561570749,69.48,70324.7243,2.3,0.6003,0.00011,20.20176]
[1712561570757,69.48,70324.7243,2.3,0.6003,0.00011,20.20176]
[1712561575803,69.48,70316.4906,2.3,0.59943,0.00011,20.21088]
[1712561575934,69.48,70316.4906,2.3,0.59943,0.00011,20.21088]
[1712561578315,69.47,70322.1111,2.3,0.60003,0.00011,20.20456]
[1712561580432,69.47,70312.9765,2.3,0.59907,0.00011,20.21471]
[1712561580566,69.47,70312.9765,2.3,0.59907,0.00011,20.21471]
[1712561586398,69.47,70317.3472,2.3,0.59954,0.00011,20.20978]
[1712561589831,69.47,70310.8468,2.3,0.59884,0.00011,20.217]
[1712561595280,69.47,70316.9726,2.3,0.5995,0.00011,20.2102]
[1712561600498,69.47,70322.9321,2.3,0.60013,0.00011,20.20356]
[1712561605624,69.47,70316.3965,2.3,0.59944,0.00011,20.21084]
[1712561610654,69.46,70317.5061,2.3,0.59956,0.00011,20.20952]
[1712561615688,69.45,70319.5901,2.3,0.5998,0.00011,20.20343]
[1712561620722,69.45,70319.6142,2.3,0.59981,0.00011,20.20331]
[1712561625758,69.44,70319.2528,2.3,0.59978,0.00011,20.20363]
[1712561630792,69.44,70318.9467,2.3,0.59975,0.00011,20.20391]
[1712561635827,69.44,70320.0201,2.3,0.59987,0.00011,20.20269]
[1712561637881,69.44,70316.0846,2.3,0.59945,0.00011,20.2071]
[1712561638971,69.44,70314.2544,2.3,0.59925,0.00011,20.20914]
[1712561644890,69.44,70303.6979,2.3,0.59813,0.00011,20.22085]
[1712561649924,69.45,70305.7763,2.3,0.59834,0.00011,20.21868]
[1712561653959,69.45,70317.8353,2.3,0.59962,0.00011,20.20535]
[1712561658988,69.45,70326.258,2.3,0.60052,0.00011,20.19586]
[1712561659632,69.45,70326.258,2.3,0.60052,0.00011,20.19586]
[1712561659776,69.45,70326.258,2.3,0.60052,0.00011,20.19586]
[1712561660257,69.45,70326.258,2.3,0.60052,0.00011,20.19586]
[1712561660578,69.45,70326.258,2.3,0.60052,0.00011,20.19586]
[1712561660952,69.45,70326.258,2.3,0.60052,0.00011,20.19586]
[1712561661241,69.45,70327.9774,2.3,0.6007,0.00011,20.19391]
[1712561661863,69.45,70327.9774,2.3,0.6007,0.00011,20.19391]
[1712561662010,69.45,70342.309,2.3,0.60222,0.00011,20.17753]
[1712561663016,69.45,70365.3788,2.3,0.60467,0.00011,20.15057]
[1712561665756,69.45,70356.5383,2.3,0.60373,0.00011,20.16101]
[1712561668897,69.45,70361.7832,2.3,0.60429,0.00011,20.15485]
[1712561670034,69.45,70367.383,2.3,0.60488,0.00011,20.14823]
[1712561672322,69.45,70366.0819,2.3,0.60475,0.00011,20.14615]
[1712561674118,69.45,70351.9456,2.3,0.60325,0.00011,20.1628]
[1712561675464,69.45,70346.9804,2.3,0.60273,0.00011,20.16857]
[1712561675971,69.45,70346.9804,2.3,0.60273,0.00011,20.16857]
[1712561678146,69.45,70329.3288,2.3,0.60085,0.00011,20.18879]
[1712561678578,69.45,70329.3288,2.3,0.60085,0.00011,20.18879]
[1712561681137,69.45,70337.6618,2.3,0.60174,0.00011,20.17928]
[1712561681423,69.45,70336.0212,2.3,0.60157,0.00011,20.18114]
[1712561682439,69.45,70350.5354,2.3,0.60311,0.00011,20.16439]
[1712561684194,69.45,70362.26,2.3,0.60435,0.00011,20.15065]
[1712561684279,69.45,70362.26,2.3,0.60435,0.00011,20.15065]
[1712561684290,69.45,70362.26,2.3,0.60435,0.00011,20.15065]
[1712561687215,69.45,70380.0344,2.3,0.60624,0.00011,20.1294]
[1712561688890,69.45,70380.0338,2.3,0.60624,0.00011,20.12939]
[1712561689097,69.45,70380.0338,2.3,0.60624,0.00011,20.12939]
[1712561689131,69.45,70380.0338,2.3,0.60624,0.00011,20.12939]
[1712561689183,69.45,70380.0338,2.3,0.60624,0.00011,20.12939]
[1712561689233,69.45,70380.0338,2.3,0.60624,0.00011,20.12939]
[1712561689756,69.45,70380.0338,2.3,0.60624,0.00011,20.12939]
[1712561690294,69.45,70380.6535,2.3,0.6063,0.00011,20.12863]
[1712561690454,69.45,70380.6535,2.3,0.6063,0.00011,20.12863]
[1712561690764,69.45,70380.6535,2.3,0.6063,0.00011,20.12863]
[1712561691244,69.45,70392.5301,2.3,0.60756,0.00011,20.11419]
[1712561691675,69.45,70392.5301,2.3,0.60756,0.00011,20.11419]
[1712561692251,69.45,70451.8662,2.3,0.61381,0.00011,20.03912]
[1712561693257,69.45,70486.2225,2.3,0.61742,0.0001,19.99333]
[1712561693319,69.45,70486.2225,2.3,0.61742,0.0001,19.99333]
[1712561695258,69.46,70492.7429,2.3,0.6181,0.0001,19.98446]
[1712561695290,69.46,70489.9582,2.3,0.61781,0.0001,19.98827]
[1712561697068,69.45,70496.0885,2.3,0.61845,0.0001,19.97988]
[1712561698693,69.46,70497.2383,2.3,0.61857,0.0001,19.97831]
[1712561701314,69.46,70486.3377,2.3,0.61742,0.0001,19.9933]
[1712561702827,69.46,70480.6181,2.3,0.61682,0.0001,20.00104]
[1712561705189,69.46,70490.1977,2.3,0.61782,0.0001,19.98807]
[1712561706552,69.46,70497.5619,2.3,0.61859,0.0001,19.97803]
[1712561706729,69.46,70497.5619,2.3,0.61859,0.0001,19.97803]
[1712561708059,69.46,70504.0267,2.3,0.61927,0.0001,19.96914]
[1712561708361,69.46,70518.1764,2.3,0.62075,0.0001,19.94946]
[1712561708418,69.46,70518.1764,2.3,0.62075,0.0001,19.94946]
[1712561708483,69.46,70518.1764,2.3,0.62075,0.0001,19.94946]
[1712561710570,69.46,70523.7259,2.3,0.62133,0.0001,19.94167]
[1712561710848,69.46,70523.7259,2.3,0.62133,0.0001,19.94167]
[1712561711383,69.47,70540.5155,2.3,0.62308,0.0001,19.91783]
[1712561711505,69.47,70540.5155,2.3,0.62308,0.0001,19.91783]
[1712561711620,69.47,70540.5155,2.3,0.62308,0.0001,19.91783]
[1712561711908,69.47,70540.5155,2.3,0.62308,0.0001,19.91783]
[1712561712743,69.47,70545.0203,2.3,0.62355,0.0001,19.91139]
[1712561713055,69.47,70545.0203,2.3,0.62355,0.0001,19.91139]
[1712561713397,69.47,70555.5659,2.3,0.62465,0.0001,19.89613]
[1712561716420,69.47,70577.6875,2.3,0.62694,0.0001,19.86374]
[1712561717993,69.47,70582.5228,2.3,0.62744,0.0001,19.85667]
[1712561723468,69.49,70575.9946,2.3,0.62673,0.0001,19.86683]
[1712561724475,69.49,70566.8797,2.3,0.62578,0.0001,19.88029]
[1712561729510,69.5,70583.9107,2.3,0.62754,0.0001,19.85522]
[1712561732806,69.51,70587.0509,2.3,0.62788,0.0001,19.84703]
[1712561733242,69.51,70587.0509,2.3,0.62788,0.0001,19.84703]
[1712561734545,69.51,70602.9521,2.3,0.62951,0.0001,19.82326]
[1712561737567,69.51,70593.5524,2.3,0.62854,0.0001,19.83751]
[1712561738818,69.52,70601.1821,2.3,0.62932,0.0001,19.82604]
[1712561740589,69.52,70589.5925,2.3,0.62812,0.0001,19.84353]
[1712561742420,69.52,70597.1023,2.3,0.6289,0.0001,19.83227]
[1712561742448,69.52,70597.1023,2.3,0.6289,0.0001,19.83227]
[1712561743609,69.52,70624.4323,2.3,0.63173,0.0001,19.79052]
[1712561745438,69.52,70613.7485,2.3,0.63062,0.0001,19.80696]
[1712561745650,69.52,70613.7485,2.3,0.63062,0.0001,19.80696]
[1712561746446,69.52,70613.7485,2.3,0.63062,0.0001,19.80696]
[1712561746616,69.52,70613.7485,2.3,0.63062,0.0001,19.80696]
[1712561747636,69.52,70626.1946,2.3,0.6319,0.0001,19.78794]
[1712561748628,69.53,70629.0998,2.3,0.6322,0.0001,19.78355]
[1712561750659,69.53,70614.3903,2.3,0.63067,0.0001,19.80632]
[1712561751792,69.53,70610.4808,2.3,0.63026,0.0001,19.81233]
[1712561751796,69.53,70610.4808,2.3,0.63026,0.0001,19.81233]
[1712561754438,69.53,70587.6481,2.3,0.62789,0.0001,19.84686]
[1712561758678,69.54,70587.6499,2.3,0.62789,0.0001,19.84691]
[1712561759562,69.54,70588.4698,2.3,0.62798,0.0001,19.8457]
[1712561760302,69.54,70582.68,2.3,0.62738,0.0001,19.85434]
[1712561760325,69.54,70582.68,2.3,0.62738,0.0001,19.85434]
[1712561760873,69.54,70583.5952,2.3,0.62747,0.0001,19.85298]
[1712561761592,69.54,70583.5952,2.3,0.62747,0.0001,19.85298]
[1712561761735,69.54,70603.0852,2.3,0.62949,0.0001,19.82375]
[1712561761855,69.54,70603.0852,2.3,0.62949,0.0001,19.82375]
[1712561761862,69.54,70603.0852,2.3,0.62949,0.0001,19.82375]
[1712561762118,69.54,70603.0852,2.3,0.62949,0.0001,19.82375]
[1712561762742,69.54,70633.2053,2.3,0.63259,0.0001,19.77767]
[1712561764757,69.54,70659.9355,2.3,0.63534,0.0001,19.73565]
[1712561766779,69.55,70685.5973,2.3,0.63797,0.0001,19.69464]
[1712561768622,69.58,70685.9077,2.3,0.63796,0.0001,19.69489]
[1712561768636,69.58,70685.9077,2.3,0.63796,0.0001,19.69489]
[1712561768795,69.6,70682.9683,2.3,0.63762,0.0001,19.70036]
[1712561769657,69.6,70682.9683,2.3,0.63762,0.0001,19.70036]
[1712561769677,69.6,70682.9683,2.3,0.63762,0.0001,19.70036]
[1712561773609,69.68,70681.7572,2.3,0.63737,0.0001,19.7046]
[1712561773621,69.68,70681.7572,2.3,0.63737,0.0001,19.7046]
[1712561775832,69.73,70668.1455,2.3,0.63589,0.0001,19.72809]
[1712561776556,69.73,70668.1455,2.3,0.63589,0.0001,19.72809]
[1712561776609,69.73,70668.1455,2.3,0.63589,0.0001,19.72809]
[1712561776843,69.75,70681.2207,2.3,0.63719,0.0001,19.70774]
[1712561777846,69.78,70690.0057,2.3,0.63806,0.0001,19.69424]
[1712561779306,69.78,70693.9757,2.3,0.63845,0.0001,19.68798]
[1712561781853,69.83,70688.6701,2.3,0.63783,0.0001,19.69799]
[1712561781901,69.83,70688.6701,2.3,0.63783,0.0001,19.69799]
[1712561782383,69.83,70688.6701,2.3,0.63783,0.0001,19.69799]
[1712561782627,69.83,70688.6701,2.3,0.63783,0.0001,19.69799]
[1712561782702,69.83,70688.6701,2.3,0.63783,0.0001,19.69799]
[1712561783776,69.85,70687.54,2.3,0.63769,0.0001,19.70042]
[1712561783889,69.86,70670.8398,2.3,0.63596,0.0001,19.72755]
[1712561783916,69.86,70670.8398,2.3,0.63596,0.0001,19.72755]
[1712561784897,69.86,70680.9105,2.3,0.63699,0.0001,19.71145]
[1712561785200,69.86,70680.9105,2.3,0.63699,0.0001,19.71145]
[1712561785903,69.87,70689.9206,2.3,0.6379,0.0001,19.69704]
[1712561790203,69.89,70686.659,2.3,0.63753,0.0001,19.70302]
[1712561791461,69.91,70686.0484,2.3,0.63744,0.0001,19.70455]
[1712561791791,69.91,70686.0484,2.3,0.63744,0.0001,19.70455]
[1712561794437,69.93,70679.8966,2.3,0.6368,0.0001,19.7113]
[1712561796491,69.93,70674.7557,2.3,0.63627,0.0001,19.71959]
[1712561797765,69.93,70675.5356,2.3,0.63634,0.0001,19.71839]
[1712561803023,69.94,70680.8689,2.3,0.63687,0.0001,19.71015]
[1712561805345,69.96,70689.1131,2.3,0.63768,0.0001,19.69752]
[1712561805399,69.96,70689.1131,2.3,0.63768,0.0001,19.69752]
[1712561806456,69.98,70689.9024,2.3,0.63773,0.0001,19.69681]
[1712561812085,69.99,70691.7881,2.3,0.63791,0.0001,19.69411]
[1712561812586,69.99,70691.7881,2.3,0.63791,0.0001,19.69411]
[1712561818125,70.01,70698.8369,2.3,0.63861,0.0001,19.68308]
[1712561820142,70.02,70707.282,2.3,0.63945,0.0001,19.6697]
[1712561821149,70.03,70715.7171,2.3,0.64029,0.0001,19.6562]
[1712561824170,70.04,70702.7558,2.3,0.63894,0.0001,19.67792]
[1712561826823,70.05,70699.0153,2.3,0.63855,0.0001,19.68411]
[1712561827808,70.07,70696.7553,2.3,0.63829,0.0001,19.68835]
[1712561828542,70.08,70688.5649,2.3,0.63743,0.0001,19.70201]
[1712561828549,70.08,70688.5649,2.3,0.63743,0.0001,19.70201]
[1712561830216,70.08,70705.5347,2.3,0.63916,0.0001,19.67459]
[1712561831221,70.09,70716.0791,2.3,0.64022,0.0001,19.65764]
[1712561833986,70.11,70716.9528,2.3,0.64028,0.0001,19.65674]
[1712561839277,70.11,70705.3277,2.3,0.63909,0.0001,19.67578]
[1712561840277,70.11,70705.3277,2.3,0.63909,0.0001,19.67578]
[1712561842299,70.12,70717.3918,2.3,0.6403,0.0001,19.65637]
[1712561842605,70.12,70717.3918,2.3,0.6403,0.0001,19.65637]
[1712561843929,70.13,70721.1764,2.3,0.64067,0.0001,19.65046]
[1712561843976,70.13,70721.1764,2.3,0.64067,0.0001,19.65046]
[1712561844118,70.13,70721.1764,2.3,0.64067,0.0001,19.65046]
[1712561844606,70.13,70721.1764,2.3,0.64067,0.0001,19.65046]
[1712561845747,70.14,70718.6759,2.3,0.64041,0.0001,19.65482]
[1712561846328,70.14,70768.4829,2.3,0.64544,0.0001,19.57169]
[1712561847334,70.14,70798.729,2.3,0.64848,0.0001,19.51969]
[1712561847627,70.14,70798.729,2.3,0.64848,0.0001,19.51969]
[1712561847986,70.14,70798.729,2.3,0.64848,0.0001,19.51969]
[1712561848344,70.14,70847.6157,2.3,0.65338,0.0001,19.43311]
[1712561848479,70.14,70847.6157,2.3,0.65338,0.0001,19.43311]
[1712561849348,70.15,70820.0421,2.3,0.65062,0.0001,19.48242]
[1712561849698,70.15,70820.0421,2.3,0.65062,0.0001,19.48242]
[1712561850413,70.15,70820.0421,2.3,0.65062,0.0001,19.48242]
[1712561850420,70.15,70820.0421,2.3,0.65062,0.0001,19.48242]
[1712561851377,70.15,70839.9471,2.3,0.65263,0.0001,19.44329]
[1712561852380,70.15,70857.2931,2.3,0.65436,0.0001,19.41212]
[1712561853384,70.15,70867.4186,2.3,0.65536,0.0001,19.39373]
[1712561854392,70.15,70856.1236,2.3,0.65424,0.0001,19.4143]
[1712561854724,70.15,70856.1236,2.3,0.65424,0.0001,19.4143]
[1712561855063,70.15,70856.1236,2.3,0.65424,0.0001,19.4143]
[1712561855381,70.15,70856.1236,2.3,0.65424,0.0001,19.4143]
[1712561855399,70.15,70873.6692,2.3,0.65598,0.0001,19.38237]
[1712561856215,70.15,70873.6692,2.3,0.65598,0.0001,19.38237]
[1712561856407,70.16,70884.6444,2.3,0.65707,0.0001,19.36224]
[1712561859887,70.16,70877.4442,2.3,0.65635,0.0001,19.37566]
[1712561860065,70.16,70877.4442,2.3,0.65635,0.0001,19.37566]
[1712561860435,70.16,70868.0643,2.3,0.65541,0.0001,19.39288]
[1712561861441,70.16,70842.5589,2.3,0.65286,0.0001,19.43911]
[1712561863609,70.16,70846.9969,2.3,0.6533,0.0001,19.43121]
[1712561863740,70.16,70846.9969,2.3,0.6533,0.0001,19.43121]
[1712561864462,70.17,70835.0068,2.3,0.6521,0.0001,19.45275]
[1712561865345,70.17,70835.0068,2.3,0.6521,0.0001,19.45275]
[1712561865438,70.17,70826.3365,2.3,0.65123,0.0001,19.46821]
[1712561865753,70.17,70826.3365,2.3,0.65123,0.0001,19.46821]
[1712561869497,70.17,70836.3308,2.3,0.65222,0.0001,19.4506]
[1712561870504,70.17,70861.991,2.3,0.65479,0.0001,19.40439]
[1712561872518,70.18,70846.7646,2.3,0.65326,0.0001,19.43209]
[1712561873183,70.18,70846.7646,2.3,0.65326,0.0001,19.43209]
[1712561874084,70.18,70845.9598,2.3,0.65317,0.0001,19.43361]
[1712561874115,70.18,70845.9598,2.3,0.65317,0.0001,19.43361]
[1712561874139,70.18,70845.9598,2.3,0.65317,0.0001,19.43361]
[1712561874438,70.2,70858.59,2.3,0.6544,0.0001,19.4116]
[1712561875540,70.2,70882.4451,2.3,0.65677,0.0001,19.36808]
[1712561877438,70.2,70898.3304,2.3,0.65834,0.0001,19.3388]
[1712561878562,70.21,70906.9653,2.3,0.65919,0.0001,19.32295]
[1712561879569,70.21,70898.5499,2.3,0.65835,0.0001,19.33866]
[1712561883438,70.22,70888.499,2.3,0.65734,0.0001,19.35759]
[1712561885613,70.22,70902.3093,2.3,0.6587,0.0001,19.33212]
[1712561886438,70.22,70891.3241,2.3,0.65761,0.0001,19.35259]
[1712561887058,70.22,70891.3241,2.3,0.65761,0.0001,19.35259]
[1712561889438,70.23,70878.5688,2.3,0.65634,0.0001,19.37626]
[1712561890284,70.23,70878.5688,2.3,0.65634,0.0001,19.37626]
[1712561892438,70.23,70869.8187,2.3,0.65546,0.0001,19.39242]
[1712561894677,70.23,70881.933,2.3,0.65666,0.0001,19.37032]
[1712561898433,70.24,70878.3207,2.3,0.65629,0.0001,19.37709]
[1712561898438,70.24,70870.0047,2.3,0.65546,0.0001,19.39233]
[1712561898711,70.24,70870.0047,2.3,0.65546,0.0001,19.39233]
[1712561898750,70.24,70870.0047,2.3,0.65546,0.0001,19.39233]
[1712561899713,70.24,70854.3841,2.3,0.6539,0.0001,19.42076]
[1712561901054,70.24,70852.7085,2.3,0.65373,0.0001,19.42386]
[1712561901128,70.24,70852.7085,2.3,0.65373,0.0001,19.42386]
[1712561901438,70.25,70862.6134,2.3,0.65472,0.0001,19.40603]
[1712561902732,70.25,70870.7079,2.3,0.65552,0.0001,19.3914]
[1712561903927,70.25,70875.927,2.3,0.65603,0.0001,19.38196]
[1712561905675,70.25,70870.436,2.3,0.65548,0.0001,19.39203]
[1712561905754,70.25,70881.0102,2.3,0.65653,0.0001,19.37272]
[1712561906761,70.25,70898.4596,2.3,0.65826,0.0001,19.34056]
[1712561909784,70.26,70889.4339,2.3,0.65736,0.0001,19.35751]
[1712561910438,70.26,70880.1691,2.3,0.65643,0.0001,19.37461]
[1712561910942,70.26,70880.1691,2.3,0.65643,0.0001,19.37461]
[1712561911797,70.26,70897.7396,2.3,0.6582,0.0001,19.33844]
[1712561916832,70.27,70892.5578,2.3,0.65767,0.0001,19.34838]
[1712561918845,70.3,70908.7774,2.3,0.65923,0.0001,19.31924]
[1712561921867,70.3,70900.2465,2.3,0.65837,0.0001,19.3354]
[1712561922438,70.31,70890.7319,2.3,0.65742,0.0001,19.35308]
[1712561924261,70.31,70892.3722,2.3,0.65759,0.0001,19.35005]
[1712561924888,70.31,70906.2422,2.3,0.65896,0.0001,19.32431]
[1712561926902,70.31,70915.7024,2.3,0.65989,0.0001,19.30683]
[1712561930929,70.31,70904.1022,2.3,0.65874,0.0001,19.32861]
[1712561932250,70.32,70905.9619,2.3,0.65892,0.0001,19.32523]
[1712561934438,70.32,70914.0262,2.3,0.65971,0.0001,19.31034]
[1712561936971,70.32,70896.9659,2.3,0.65801,0.0001,19.34228]
[1712561937790,70.33,70891.9412,2.3,0.65751,0.0001,19.35163]
[1712561939523,70.33,70898.0363,2.3,0.65811,0.0001,19.34043]
[1712561941794,70.33,70910.0555,2.3,0.65929,0.0001,19.31823]
[1712561945028,70.34,70895.499,2.3,0.65783,0.0001,19.34562]
[1712561945190,70.34,70895.499,2.3,0.65783,0.0001,19.34562]
[1712561946438,70.37,70884.8534,2.3,0.65672,0.0001,19.36648]
[1712561948050,70.37,70874.4478,2.3,0.65569,0.0001,19.38554]
[1712561949056,70.37,70893.6581,2.3,0.65759,0.0001,19.35036]
[1712561952294,70.38,70886.0066,2.3,0.65682,0.0001,19.36463]
[1712561955439,70.39,70870.6411,2.3,0.65528,0.0001,19.39298]
[1712561959931,70.39,70871.7993,2.3,0.65538,0.0001,19.3912]
[1712561961141,70.4,70880.683,2.3,0.65626,0.0001,19.37508]
[1712561965169,70.4,70892.4697,2.3,0.65742,0.0001,19.35362]
[1712561966872,70.4,70893.2641,2.3,0.6575,0.0001,19.35222]
[1712561967182,70.4,70901.4835,2.3,0.65831,0.0001,19.33709]
[1712561972218,70.41,70903.8045,2.3,0.65854,0.0001,19.32935]
[1712561976246,70.42,70913.7514,2.3,0.65952,0.0001,19.31096]
[1712561981280,70.42,70912.3729,2.3,0.65938,0.0001,19.31367]
[1712561985310,70.42,70903.3618,2.3,0.65848,0.0001,19.33055]
[1712561985621,70.42,70903.3618,2.3,0.65848,0.0001,19.33055]
[1712561986317,70.42,70892.0164,2.3,0.65735,0.0001,19.35158]
[1712561990955,70.43,70896.7309,2.3,0.65781,0.0001,19.34312]
[1712561996385,70.44,70895.7238,2.3,0.65769,0.0001,19.34537]
[1712561997557,70.44,70895.4936,2.3,0.65767,0.0001,19.34586]
[1712561999408,70.45,70907.3438,2.3,0.65883,0.0001,19.32405]
[1712562002428,70.45,70898.4543,2.3,0.65794,0.0001,19.34075]
[1712562002995,70.45,70898.4543,2.3,0.65794,0.0001,19.34075]
[1712562005449,70.46,70906.7704,2.3,0.65876,0.0001,19.32554]
[1712562010483,70.47,70899.2459,2.3,0.65799,0.0001,19.33986]
[1712562013857,70.47,70893.1463,2.3,0.65738,0.0001,19.35127]
[1712562015131,70.47,70893.1463,2.3,0.65738,0.0001,19.35127]
[1712562015175,70.47,70893.1463,2.3,0.65738,0.0001,19.35127]
[1712562016525,70.47,70837.4391,2.3,0.65184,0.0001,19.45209]
[1712562017308,70.47,70837.4391,2.3,0.65184,0.0001,19.45209]
[1712562017320,70.47,70837.4391,2.3,0.65184,0.0001,19.45209]
[1712562018438,70.48,70826.553,2.3,0.65075,0.0001,19.47138]
[1712562018482,70.48,70826.553,2.3,0.65075,0.0001,19.47138]
[1712562018490,70.48,70826.553,2.3,0.65075,0.0001,19.47138]
[1712562020967,70.48,70823.3717,2.3,0.65043,0.0001,19.47702]
[1712562022576,70.48,70846.4004,2.3,0.65272,0.0001,19.43634]
[1712562026863,70.48,70844.7672,2.3,0.65255,0.0001,19.43946]
[1712562026960,70.48,70844.7672,2.3,0.65255,0.0001,19.43946]
[1712562027438,70.49,70832.9659,2.3,0.65137,0.0001,19.46043]
[1712562030438,70.49,70821.4831,2.3,0.65022,0.0001,19.48072]
[1712562034659,70.49,70810.5217,2.3,0.64914,0.0001,19.49627]
[1712562036438,70.49,70827.6167,2.3,0.65085,0.0001,19.46639]
[1712562037681,70.5,70844.6217,2.3,0.65254,0.0001,19.43633]
[1712562042715,70.5,70843.1886,2.3,0.65238,0.0001,19.43913]
[1712562046744,70.51,70834.5413,2.3,0.65151,0.0001,19.45462]
[1712562048438,70.51,70821.9752,2.3,0.65026,0.0001,19.47679]
[1712562050771,70.51,70833.5304,2.3,0.65141,0.0001,19.45651]
[1712562053793,70.51,70825.4387,2.3,0.6506,0.0001,19.47084]
[1712562058828,70.51,70829.2269,2.3,0.65097,0.0001,19.46429]
[1712562063438,70.52,70820.6594,2.3,0.65011,0.0001,19.47943]
[1712562065875,70.52,70809.7988,2.3,0.64902,0.0001,19.49838]
[1712562065964,70.52,70809.7988,2.3,0.64902,0.0001,19.49838]
[1712562065979,70.52,70809.7988,2.3,0.64902,0.0001,19.49838]
[1712562067890,70.52,70786.3087,2.3,0.64667,0.0001,19.53892]
[1712562071919,70.52,70800.1694,2.3,0.64805,0.0001,19.51527]
[1712562076954,70.53,70795.5883,2.3,0.64758,0.0001,19.52334]
[1712562077962,70.53,70786.7381,2.3,0.64669,0.0001,19.53853]
[1712562078080,70.53,70786.7381,2.3,0.64669,0.0001,19.53853]
[1712562078160,70.53,70786.7381,2.3,0.64669,0.0001,19.53853]
[1712562081798,70.53,70778.658,2.3,0.64588,0.0001,19.55237]
[1712562082997,70.53,70762.8782,2.3,0.6443,0.0001,19.57899]
[1712562084011,70.53,70750.6278,2.3,0.64306,0.0001,19.59943]
[1712562087025,70.53,70735.7428,2.3,0.64156,0.0001,19.62406]
[1712562092059,70.53,70739.9026,2.3,0.642,0.0001,19.61343]
[1712562096438,70.54,70722.6087,2.3,0.64025,0.0001,19.64183]
[1712562098513,70.54,70723.414,2.3,0.64034,0.0001,19.64053]
[1712562099961,70.54,70725.8694,2.3,0.64058,0.0001,19.63655]
[1712562104144,70.54,70716.3043,2.3,0.63962,0.0001,19.65211]
[1712562105198,70.54,70714.1392,2.3,0.6394,0.0001,19.65561]
[1712562107839,70.54,70712.6989,2.3,0.63925,0.0001,19.65793]
[1712562109042,70.54,70706.5738,2.3,0.63863,0.0001,19.66778]
[1712562109857,70.54,70706.6036,2.3,0.63863,0.0001,19.66778]
[1712562110190,70.54,70681.743,2.3,0.63611,0.0001,19.70733]
[1712562111219,70.54,70669.3678,2.3,0.63486,0.0001,19.72671]
[1712562114026,70.54,70661.7873,2.3,0.63409,0.0001,19.73848]
[1712562119248,70.54,70659.1759,2.3,0.63383,0.0001,19.74244]
[1712562120438,70.54,70672.2005,2.3,0.63515,0.0001,19.7222]
[1712562121037,70.54,70672.2005,2.3,0.63515,0.0001,19.7222]
[1712562121044,70.54,70672.2005,2.3,0.63515,0.0001,19.7222]
[1712562121115,70.54,70672.2005,2.3,0.63515,0.0001,19.7222]
[1712562121126,70.54,70672.2005,2.3,0.63515,0.0001,19.7222]
[1712562123277,70.53,70696.1399,2.3,0.63758,0.0001,19.68433]
[1712562128312,70.53,70689.6034,2.3,0.63693,0.0001,19.6946]
[1712562130327,70.53,70708.7686,2.3,0.63887,0.0001,19.66396]
[1712562133946,70.52,70711.7984,2.3,0.63918,0.0001,19.65899]
[1712562133962,70.52,70711.7984,2.3,0.63918,0.0001,19.65899]
[1712562134357,70.52,70725.0684,2.3,0.64052,0.0001,19.63743]
[1712562137378,70.52,70743.583,2.3,0.6424,0.0001,19.60693]
[1712562140400,70.52,70726.9427,2.3,0.64072,0.0001,19.6342]
[1712562142416,70.52,70718.539,2.3,0.63988,0.0001,19.64784]
[1712562146911,70.51,70717.8715,2.3,0.63981,0.0001,19.64884]
[1712562147234,70.51,70717.8715,2.3,0.63981,0.0001,19.64884]
[1712562148457,70.51,70705.6658,2.3,0.63858,0.0001,19.66853]
[1712562150438,70.51,70727.4656,2.3,0.64078,0.0001,19.6332]
[1712562152485,70.51,70736.4049,2.3,0.6417,0.0001,19.61481]
[1712562153011,70.51,70736.4049,2.3,0.6417,0.0001,19.61481]
[1712562153845,70.51,70740.0543,2.3,0.64207,0.0001,19.60877]
[1712562154499,70.51,70751.939,2.3,0.64327,0.0001,19.58906]
[1712562156438,70.51,70742.692,2.3,0.64234,0.0001,19.60437]
[1712562161549,70.51,70737.9883,2.3,0.64187,0.0001,19.61203]
[1712562164568,70.51,70747.6969,2.3,0.64285,0.0001,19.59592]
[1712562169605,70.51,70754.9785,2.3,0.64359,0.0001,19.58376]
[1712562174406,70.5,70756.6858,2.3,0.64376,0.0001,19.58088]
[1712562174627,70.5,70756.6858,2.3,0.64376,0.0001,19.58088]
[1712562174862,70.5,70756.6858,2.3,0.64376,0.0001,19.58088]
[1712562175521,70.5,70756.6858,2.3,0.64376,0.0001,19.58088]
[1712562175527,70.5,70756.6858,2.3,0.64376,0.0001,19.58088]
[1712562176655,70.51,70800.1705,2.3,0.64812,0.0001,19.50708]
[1712562177447,70.51,70801.12,2.3,0.64822,0.0001,19.50549]
[1712562177453,70.51,70801.12,2.3,0.64822,0.0001,19.50549]
[1712562177539,70.51,70801.12,2.3,0.64822,0.0001,19.50549]
[1712562179937,70.51,70795.7336,2.3,0.64767,0.0001,19.51488]
[1712562179942,70.51,70795.7336,2.3,0.64767,0.0001,19.51488]
[1712562180084,70.51,70795.7336,2.3,0.64767,0.0001,19.51488]
[1712562183404,70.51,70790.4274,2.3,0.64713,0.0001,19.52411]
[1712562183412,70.51,70790.4274,2.3,0.64713,0.0001,19.52411]
[1712562188737,70.52,70819.056,2.3,0.64999,0.0001,19.47477]
[1712562191758,70.52,70810.3597,2.3,0.64911,0.0001,19.49001]
[1712562196795,70.53,70809.2334,2.3,0.64899,0.0001,19.49227]
[1712562197119,70.53,70809.2334,2.3,0.64899,0.0001,19.49227]
[1712562197140,70.53,70809.2334,2.3,0.64899,0.0001,19.49227]
[1712562198876,70.53,70799.3676,2.3,0.64799,0.0001,19.50944]
[1712562198953,70.53,70799.3676,2.3,0.64799,0.0001,19.50944]
[1712562199816,70.54,70788.2125,2.3,0.64687,0.0001,19.52862]
[1712562201438,70.54,70778.7203,2.3,0.64592,0.0001,19.54484]
[1712562203216,70.54,70780.0044,2.3,0.64605,0.0001,19.54268]
[1712562208877,70.54,70776.6891,2.3,0.64571,0.0001,19.54844]
[1712562213912,70.55,70780.4052,2.3,0.6461,0.0001,19.53846]
[1712562216765,70.55,70777.9377,2.3,0.64585,0.0001,19.54272]
[1712562216777,70.55,70777.9377,2.3,0.64585,0.0001,19.54272]
[1712562218957,70.55,70765.4063,2.3,0.64459,0.0001,19.56392]
[1712562223152,70.55,70766.2034,2.3,0.64466,0.0001,19.56264]
[1712562229027,70.55,70765.1843,2.3,0.64456,0.0001,19.56438]
[1712562234064,70.55,70756.1712,2.3,0.64365,0.0001,19.57955]
[1712562234439,70.55,70745.7908,2.3,0.6426,0.0001,19.59684]
[1712562237083,70.56,70736.1956,2.3,0.64163,0.0001,19.61272]
[1712562242119,70.56,70739.5749,2.3,0.64197,0.0001,19.60729]
[1712562246147,70.56,70753.2141,2.3,0.64333,0.0001,19.58483]
[1712562249438,70.57,70762.1879,2.3,0.64423,0.0001,19.56998]
[1712562251181,70.57,70770.8175,2.3,0.64509,0.0001,19.55548]
[1712562254997,70.57,70771.016,2.3,0.64511,0.0001,19.55519]
[1712562255020,70.57,70771.016,2.3,0.64511,0.0001,19.55519]
[1712562255954,70.57,70770.2306,2.3,0.64503,0.0001,19.55652]
[1712562256217,70.57,70791.035,2.3,0.64712,0.0001,19.52121]
[1712562258230,70.57,70803.3344,2.3,0.64834,0.0001,19.50016]
[1712562262259,70.58,70793.4337,2.3,0.64734,0.0001,19.51739]
[1712562265274,70.58,70799.1632,2.3,0.64791,0.0001,19.50767]
[1712562265497,70.58,70799.1632,2.3,0.64791,0.0001,19.50767]
[1712562265781,70.58,70799.1632,2.3,0.64791,0.0001,19.50767]
[1712562267438,70.59,70771.4081,2.3,0.64512,0.0001,19.55511]
[1712562270314,70.59,70760.2483,2.3,0.644,0.0001,19.57386]
[1712562271193,70.59,70755.6232,2.3,0.64353,0.0001,19.58162]
[1712562273334,70.59,70735.5733,2.3,0.64153,0.0001,19.61107]
[1712562276356,70.59,70744.3137,2.3,0.64241,0.0001,19.59673]
[1712562277030,70.59,70744.3137,2.3,0.64241,0.0001,19.59673]
[1712562277043,70.59,70744.3137,2.3,0.64241,0.0001,19.59673]
[1712562277364,70.59,70733.334,2.3,0.6413,0.0001,19.61482]
[1712562279380,70.6,70713.0093,2.3,0.63925,0.0001,19.64791]
[1712562280387,70.6,70723.4042,2.3,0.6403,0.0001,19.63109]
[1712562281392,70.6,70734.829,2.3,0.64145,0.0001,19.61246]
[1712562286428,70.6,70727.8379,2.3,0.64074,0.0001,19.62398]
[1712562289303,70.6,70729.2924,2.3,0.64088,0.0001,19.62164]
[1712562291463,70.6,70748.5571,2.3,0.64282,0.0001,19.59002]
[1712562291804,70.6,70748.5571,2.3,0.64282,0.0001,19.59002]
[1712562297506,70.61,70756.0395,2.3,0.64356,0.0001,19.57782]
[1712562302362,70.61,70759.1519,2.3,0.64387,0.0001,19.57274]
[1712562302465,70.61,70759.1519,2.3,0.64387,0.0001,19.57274]
[1712562302530,70.61,70759.1519,2.3,0.64387,0.0001,19.57274]
[1712562304559,70.61,70792.0115,2.3,0.64716,0.0001,19.51723]
[1712562309590,70.62,70792.6747,2.3,0.64722,0.0001,19.51625]
[1712562310487,70.62,70792.6747,2.3,0.64722,0.0001,19.51625]
[1712562312207,70.62,70791.0092,2.3,0.64705,0.0001,19.51913]
[1712562312291,70.62,70791.0092,2.3,0.64705,0.0001,19.51913]
[1712562312438,70.62,70802.4741,2.3,0.6482,0.0001,19.49949]
[1712562312457,70.62,70802.4741,2.3,0.6482,0.0001,19.49949]
[1712562314624,70.62,70771.398,2.3,0.64508,0.0001,19.55252]
[1712562315438,70.62,70749.6074,2.3,0.64289,0.0001,19.58892]
[1712562316640,70.62,70737.1013,2.3,0.64163,0.0001,19.60959]
[1712562318008,70.62,70743.3611,2.3,0.64226,0.0001,19.59932]
[1712562320137,70.63,70740.8901,2.3,0.64201,0.0001,19.60345]
[1712562320335,70.63,70740.8901,2.3,0.64201,0.0001,19.60345]
[1712562320668,70.63,70727.2998,2.3,0.64064,0.0001,19.62577]
[1712562321674,70.63,70718.5395,2.3,0.63975,0.0001,19.64005]
[1712562326709,70.64,70718.0932,2.3,0.63969,0.0001,19.64105]
[1712562329832,70.64,70717.7477,2.3,0.63965,0.0001,19.64175]
[1712562335771,70.65,70707.261,2.3,0.63859,0.0001,19.65514]
[1712562340807,70.66,70700.3604,2.3,0.63789,0.0001,19.66635]
[1712562345842,70.66,70694.4794,2.3,0.63728,0.0001,19.67582]
[1712562350880,70.67,70696.0086,2.3,0.63743,0.0001,19.67351]
[1712562355924,70.67,70692.8228,2.3,0.6371,0.0001,19.67867]
[1712562359948,70.68,70704.1022,2.3,0.63824,0.0001,19.66084]
[1712562361199,70.68,70704.2917,2.3,0.63826,0.0001,19.66057]
[1712562362714,70.68,70704.2917,2.3,0.63826,0.0001,19.66057]
[1712562362727,70.68,70704.2917,2.3,0.63826,0.0001,19.66057]
[1712562362972,70.68,70713.7613,2.3,0.63921,0.0001,19.64537]
[1712562363438,70.68,70745.2014,2.3,0.64238,0.0001,19.5941]
[1712562364987,70.67,70761.3069,2.3,0.644,0.0001,19.56734]
[1712562366613,70.67,70764.9617,2.3,0.64437,0.0001,19.56122]
[1712562370502,70.67,70767.7859,2.3,0.64465,0.0001,19.55651]
[1712562371027,70.68,70778.9757,2.3,0.64577,0.0001,19.53766]
[1712562371843,70.68,70778.9757,2.3,0.64577,0.0001,19.53766]
[1712562372036,70.68,70793.7962,2.3,0.64726,0.0001,19.51248]
[1712562373043,70.68,70808.7814,2.3,0.64875,0.0001,19.48676]
[1712562374049,70.68,70797.4212,2.3,0.64761,0.0001,19.50635]
[1712562375056,70.68,70785.881,2.3,0.64646,0.0001,19.52609]
[1712562378076,70.68,70796.4164,2.3,0.64751,0.0001,19.50818]
[1712562383111,70.69,70802.7113,2.3,0.64813,0.0001,19.49758]
[1712562386133,70.69,70794.2303,2.3,0.64727,0.0001,19.51223]
[1712562391167,70.7,70790.3744,2.3,0.6469,0.0001,19.51522]
[1712562392670,70.7,70785.5042,2.3,0.64641,0.0001,19.52354]
[1712562396202,70.7,70799.7338,2.3,0.64783,0.0001,19.49934]
[1712562397778,70.7,70800.2634,2.3,0.64788,0.0001,19.49847]
[1712562397793,70.7,70800.2634,2.3,0.64788,0.0001,19.49847]
[1712562397837,70.7,70800.2634,2.3,0.64788,0.0001,19.49847]
[1712562403254,70.71,70791.7214,2.3,0.64702,0.0001,19.51328]
[1712562408290,70.71,70793.9447,2.3,0.64723,0.0001,19.50963]
[1712562409186,70.71,70793.9447,2.3,0.64723,0.0001,19.50963]
[1712562409232,70.71,70793.9447,2.3,0.64723,0.0001,19.50963]
[1712562409373,70.71,70794.0193,2.3,0.64724,0.0001,19.50953]
[1712562410584,70.71,70794.0193,2.3,0.64724,0.0001,19.50953]
[1712562410972,70.71,70794.0193,2.3,0.64724,0.0001,19.50953]
[1712562411371,70.71,70766.889,2.3,0.64452,0.0001,19.55545]
[1712562412318,70.71,70712.5333,2.3,0.63905,0.0001,19.6446]
[1712562415338,70.71,70723.5625,2.3,0.64016,0.0001,19.62685]
[1712562415348,70.71,70723.5625,2.3,0.64016,0.0001,19.62685]
[1712562416345,70.71,70738.367,2.3,0.64165,0.0001,19.60272]
[1712562416728,70.71,70738.367,2.3,0.64165,0.0001,19.60272]
[1712562416814,70.71,70738.367,2.3,0.64165,0.0001,19.60272]
[1712562421557,70.71,70735.8694,2.3,0.6414,0.0001,19.60688]
[1712562421602,70.71,70735.8694,2.3,0.6414,0.0001,19.60688]
[1712562423395,70.72,70723.6284,2.3,0.64016,0.0001,19.62689]
[1712562428429,70.73,70723.0016,2.3,0.64009,0.0001,19.62817]
[1712562431726,70.73,70726.4704,2.3,0.64043,0.0001,19.62256]
[1712562437492,70.73,70725.6882,2.3,0.64035,0.0001,19.62385]
[1712562438177,70.73,70725.6882,2.3,0.64035,0.0001,19.62385]
[1712562439507,70.73,70713.6977,2.3,0.63914,0.0001,19.64326]
[1712562440514,70.73,70704.6477,2.3,0.63823,0.0001,19.65779]
[1712562441858,70.73,70703.9477,2.3,0.63816,0.0001,19.65894]
[1712562441891,70.73,70703.9477,2.3,0.63816,0.0001,19.65894]
[1712562441957,70.73,70703.9477,2.3,0.63816,0.0001,19.65894]
[1712562441972,70.73,70703.9477,2.3,0.63816,0.0001,19.65894]
[1712562444439,70.73,70723.8421,2.3,0.64016,0.0001,19.62697]
[1712562449576,70.73,70723.5306,2.3,0.64013,0.0001,19.62749]
[1712562453438,70.73,70714.7189,2.3,0.63926,0.0001,19.63799]
[1712562458639,70.74,70710.9719,2.3,0.63887,0.0001,19.64421]
[1712562463297,70.74,70706.0206,2.3,0.63836,0.0001,19.65227]
[1712562468709,70.75,70696.2136,2.3,0.63736,0.0001,19.66803]
[1712562473744,70.75,70695.5922,2.3,0.63729,0.0001,19.66912]
[1712562478781,70.76,70697.3558,2.3,0.63747,0.0001,19.66644]
[1712562482808,70.76,70706.545,2.3,0.63839,0.0001,19.65192]
[1712562484820,70.76,70722.5291,2.3,0.64,0.0001,19.62621]
[1712562485864,70.76,70725.7237,2.3,0.64032,0.0001,19.62104]
[1712562487844,70.76,70737.0928,2.3,0.64147,0.0001,19.60252]
[1712562488399,70.76,70737.0928,2.3,0.64147,0.0001,19.60252]
[1712562491872,70.76,70728.7668,2.3,0.64063,0.0001,19.61608]
[1712562492012,70.76,70728.7668,2.3,0.64063,0.0001,19.61608]
[1712562492880,70.76,70738.7018,2.3,0.64163,0.0001,19.59983]
[1712562493884,70.76,70753.4014,2.3,0.64311,0.0001,19.57559]
[1712562498919,70.75,70757.6043,2.3,0.64354,0.0001,19.56854]
[1712562502948,70.75,70772.3482,2.3,0.64502,0.0001,19.54389]
[1712562504895,70.75,70775.8379,2.3,0.64537,0.0001,19.53802]
[1712562505303,70.75,70774.7477,2.3,0.64526,0.0001,19.53987]
[1712562505394,70.75,70774.7477,2.3,0.64526,0.0001,19.53987]
[1712562505668,70.75,70774.7477,2.3,0.64526,0.0001,19.53987]
[1712562506924,70.75,70774.7477,2.3,0.64526,0.0001,19.53987]
[1712562507083,70.75,70773.323,2.3,0.64511,0.0001,19.54226]
[1712562507439,70.75,70797.2786,2.3,0.64751,0.0001,19.50159]
[1712562507983,70.75,70825.5841,2.3,0.65034,0.0001,19.45264]
[1712562508228,70.75,70825.5841,2.3,0.65034,0.0001,19.45264]
[1712562508483,70.75,70825.5841,2.3,0.65034,0.0001,19.45264]
[1712562509996,70.75,70835.1191,2.3,0.65129,0.0001,19.43596]
[1712562512216,70.76,70834.3489,2.3,0.65123,0.0001,19.43356]
[1712562514024,70.76,70842.6139,2.3,0.65205,0.0001,19.41902]
[1712562517047,70.76,70852.794,2.3,0.65306,0.0001,19.40108]
[1712562522089,70.77,70863.4085,2.3,0.6541,0.0001,19.38237]
[1712562527123,70.77,70862.247,2.3,0.65397,0.0001,19.38476]
[1712562532161,70.78,70864.071,2.3,0.65413,0.0001,19.38177]
[1712562537195,70.79,70859.2748,2.3,0.65364,0.0001,19.39063]
[1712562540230,70.79,70851.2141,2.3,0.65284,0.0001,19.40512]
[1712562544243,70.8,70863.4284,2.3,0.65404,0.0001,19.38351]
[1712562548326,70.8,70870.7019,2.3,0.65475,0.0001,19.37071]
[1712562548365,70.8,70870.7019,2.3,0.65475,0.0001,19.37071]
[1712562548454,70.8,70870.7019,2.3,0.65475,0.0001,19.37071]
[1712562549214,70.8,70870.7019,2.3,0.65475,0.0001,19.37071]
[1712562549257,70.8,70870.7019,2.3,0.65475,0.0001,19.37071]
[1712562550285,70.81,70901.0918,2.3,0.65775,0.0001,19.31553]
[1712562550659,70.81,70901.0918,2.3,0.65775,0.0001,19.31553]
[1712562554574,70.81,70902.546,2.3,0.65789,0.0001,19.31303]
[1712562558341,70.81,70883.4446,2.3,0.65599,0.0001,19.34805]
[1712562559349,70.82,70892.1644,2.3,0.65685,0.0001,19.33222]
[1712562564383,70.82,70889.1883,2.3,0.65655,0.0001,19.33778]
[1712562567405,70.82,70900.7525,2.3,0.65769,0.0001,19.31677]
[1712562570426,70.83,70910.5564,2.3,0.65865,0.0001,19.29887]
[1712562575460,70.83,70906.6344,2.3,0.65827,0.0001,19.30256]
[1712562580495,70.84,70919.7274,2.3,0.65955,0.0001,19.27865]
[1712562585531,70.85,70925.4852,2.3,0.6601,0.0001,19.26833]
[1712562590567,70.86,70922.6979,2.3,0.6598,0.0001,19.27391]
[1712562595602,70.87,70924.8958,2.3,0.66,0.0001,19.27019]
[1712562600639,70.88,70929.5537,2.3,0.66044,0.0001,19.2619]
[1712562602649,70.88,70911.358,2.3,0.65865,0.0001,19.29579]
[1712562605232,70.88,70914.9526,2.3,0.659,0.0001,19.28928]
[1712562605673,70.89,70903.5821,2.3,0.65787,0.0001,19.31026]
[1712562607687,70.89,70913.7863,2.3,0.65887,0.0001,19.29159]
[1712562610525,70.89,70913.1356,2.3,0.6588,0.0001,19.29292]
[1712562614740,70.9,70929.0039,2.3,0.66035,0.0001,19.26381]
[1712562615438,70.9,70938.8436,2.3,0.66131,0.0001,19.24551]
[1712562620780,70.91,70943.6975,2.3,0.66177,0.0001,19.23676]
[1712562625816,70.92,70938.3809,2.3,0.66123,0.0001,19.24724]
[1712562630851,70.93,70943.4845,2.3,0.66171,0.0001,19.23809]
[1712562633438,70.94,70934.1935,2.3,0.66081,0.0001,19.25195]
[1712562638907,70.95,70932.6923,2.3,0.66064,0.0001,19.2552]
[1712562643942,70.96,70925.0958,2.3,0.65987,0.0001,19.26974]
[1712562645438,70.97,70933.1,2.3,0.66065,0.0001,19.25501]
[1712562650990,70.98,70920.238,2.3,0.65937,0.0001,19.27929]
[1712562654438,71.01,70908.9219,2.3,0.65819,0.0001,19.30169]
[1712562657438,71.02,70897.1962,2.3,0.65702,0.0001,19.32342]
[1712562662069,71.03,70870.1096,2.3,0.65433,0.0001,19.37265]
[1712562663438,71.04,70879.5238,2.3,0.65525,0.0001,19.3559]
[1712562666098,71.04,70860.1775,2.3,0.65333,0.0001,19.39076]
[1712562668820,71.05,70859.037,2.3,0.6532,0.0001,19.39298]
[1712562669097,71.05,70859.037,2.3,0.6532,0.0001,19.39298]
[1712562671131,71.05,70844.276,2.3,0.65173,0.0001,19.41921]
[1712562676166,71.06,70837.1242,2.3,0.65101,0.0001,19.4321]
[1712562681202,71.08,70835.9521,2.3,0.65087,0.0001,19.43456]
[1712562686246,71.09,70845.435,2.3,0.65179,0.0001,19.41832]
[1712562688255,71.09,70835.8192,2.3,0.65083,0.0001,19.43528]
[1712562692281,71.1,70853.433,2.3,0.65259,0.0001,19.40079]
[1712562697316,71.1,70852.8907,2.3,0.65253,0.0001,19.40186]
[1712562699331,71.1,70840.9749,2.3,0.65135,0.0001,19.42288]
[1712562704366,71.11,70847.4682,2.3,0.65197,0.0001,19.41189]
[1712562709402,71.12,70843.1362,2.3,0.65152,0.0001,19.41987]
[1712562713429,71.13,70852.1897,2.3,0.6524,0.0001,19.40429]
[1712562718465,71.14,70858.2226,2.3,0.65299,0.0001,19.39383]
[1712562721484,71.14,70867.6912,2.3,0.65392,0.0001,19.37713]
[1712562724063,71.14,70870.4552,2.3,0.65419,0.0001,19.3723]
[1712562724113,71.14,70870.4552,2.3,0.65419,0.0001,19.3723]
[1712562726438,71.14,70889.6943,2.3,0.65608,0.0001,19.33789]
[1712562727528,71.14,70866.0641,2.3,0.65375,0.0001,19.38025]
[1712562728534,71.15,70874.2888,2.3,0.65456,0.0001,19.36564]
[1712562731554,71.15,70887.053,2.3,0.65581,0.0001,19.34278]
[1712562736589,71.15,70899.4763,2.3,0.65704,0.0001,19.32033]
[1712562738438,71.15,70911.7604,2.3,0.65824,0.0001,19.29798]
[1712562739613,71.15,70899.8399,2.3,0.65706,0.0001,19.31981]
[1712562740617,71.15,70875.5847,2.3,0.65467,0.0001,19.36359]
[1712562745653,71.16,70869.8392,2.3,0.6541,0.0001,19.37405]
[1712562748673,71.16,70885.3436,2.3,0.65562,0.0001,19.34645]
[1712562753707,71.17,70880.312,2.3,0.65513,0.0001,19.352]
[1712562753772,71.17,70880.312,2.3,0.65513,0.0001,19.352]
[1712562753934,71.17,70880.312,2.3,0.65513,0.0001,19.352]
[1712562755724,71.17,70900.2564,2.3,0.65709,0.0001,19.31601]
[1712562759077,71.17,70895.8151,2.3,0.65665,0.0001,19.32413]
[1712562764784,71.18,70898.0577,2.3,0.65687,0.0001,19.32017]
[1712562767807,71.18,70884.7415,2.3,0.65555,0.0001,19.34432]
[1712562772841,71.19,70878.4253,2.3,0.65492,0.0001,19.35592]
[1712562777438,71.19,70869.1692,2.3,0.65399,0.0001,19.37266]
[1712562780440,71.2,70860.7737,2.3,0.65316,0.0001,19.38777]
[1712562785934,71.21,70864.7575,2.3,0.65352,0.0001,19.3812]
[1712562788873,71.22,70865.2721,2.3,0.65357,0.0001,19.38048]
[1712562788897,71.22,70865.2721,2.3,0.65357,0.0001,19.38048]
[1712562788989,71.22,70868.5918,2.3,0.65389,0.0001,19.37469]
[1712562789420,71.22,70868.5918,2.3,0.65389,0.0001,19.37469]
[1712562789468,71.22,70868.5918,2.3,0.65389,0.0001,19.37469]
[1712562789488,71.22,70868.5918,2.3,0.65389,0.0001,19.37469]
[1712562791976,71.23,70846.7302,2.3,0.65172,0.0001,19.41351]
[1712562792800,71.23,70854.6349,2.3,0.6525,0.0001,19.39965]
[1712562792830,71.23,70854.6349,2.3,0.6525,0.0001,19.39965]
[1712562794675,71.23,70861.9946,2.3,0.65322,0.0001,19.38669]
[1712562795002,71.23,70870.7342,2.3,0.65408,0.0001,19.37122]
[1712562798438,71.23,70880.3523,2.3,0.65502,0.0001,19.35425]
[1712562804060,71.24,70871.0448,2.3,0.65409,0.0001,19.37111]
[1712562805873,71.24,70865.3294,2.3,0.65353,0.0001,19.38128]
[1712562806729,71.24,70867.124,2.3,0.6537,0.0001,19.37813]
[1712562806765,71.24,70867.124,2.3,0.6537,0.0001,19.37813]
[1712562807438,71.25,70849.153,2.3,0.65192,0.0001,19.41]
[1712562811256,71.25,70848.947,2.3,0.65191,0.0001,19.40677]
[1712562813438,71.26,70865.041,2.3,0.65349,0.0001,19.37854]
[1712562816438,71.26,70874.7896,2.3,0.65445,0.0001,19.36134]
[1712562822187,71.27,70887.1321,2.3,0.65565,0.0001,19.33957]
[1712562827222,71.27,70892.2954,2.3,0.65614,0.0001,19.33054]
[1712562832257,71.28,70884.683,2.3,0.65538,0.0001,19.34461]
[1712562833264,71.29,70874.8827,2.3,0.65441,0.0001,19.36216]
[1712562838298,71.29,70879.9513,2.3,0.6549,0.0001,19.35332]
[1712562843333,71.3,70880.7799,2.3,0.65497,0.0001,19.35207]
[1712562848368,71.3,70869.9485,2.3,0.65389,0.0001,19.37158]
[1712562853403,71.31,70851.9874,2.3,0.65211,0.0001,19.40356]
[1712562854655,71.31,70849.3373,2.3,0.65184,0.0001,19.40828]
[1712562854672,71.31,70849.3373,2.3,0.65184,0.0001,19.40828]
[1712562855909,71.32,70845.077,2.3,0.65142,0.0001,19.41578]
[1712562856433,71.32,70835.2716,2.3,0.65045,0.0001,19.43288]
[1712562859727,71.32,70832.9508,2.3,0.65021,0.0001,19.43704]
[1712562859752,71.32,70832.9508,2.3,0.65021,0.0001,19.43704]
[1712562859821,71.32,70832.9508,2.3,0.65021,0.0001,19.43704]
[1712562862151,71.32,70834.2698,2.3,0.65034,0.0001,19.43485]
[1712562862475,71.32,70765.9743,2.3,0.64355,0.0001,19.55023]
[1712562863693,71.33,70770.8489,2.3,0.64404,0.0001,19.54227]
[1712562864438,71.33,70761.0881,2.3,0.64306,0.0001,19.5585]
[1712562866034,71.33,70761.8278,2.3,0.64313,0.0001,19.55735]
[1712562871535,71.35,70759.4008,2.3,0.64289,0.0001,19.5579]
[1712562876535,71.36,70752.4241,2.3,0.64217,0.0001,19.56962]
[1712562877577,71.36,70732.6289,2.3,0.64019,0.0001,19.60167]
[1712562880598,71.36,70721.3031,2.3,0.63906,0.0001,19.61983]
[1712562882842,71.36,70714.3324,2.3,0.63835,0.0001,19.63092]
[1712562882862,71.36,70714.3324,2.3,0.63835,0.0001,19.63092]
[1712562884627,71.36,70701.6616,2.3,0.63708,0.0001,19.65087]
[1712562884794,71.36,70701.6616,2.3,0.63708,0.0001,19.65087]
[1712562884806,71.36,70701.6616,2.3,0.63708,0.0001,19.65087]
[1712562889661,71.36,70690.5049,2.3,0.63596,0.0001,19.66833]
[1712562894696,71.37,70692.0536,2.3,0.63611,0.0001,19.66606]
[1712562899732,71.37,70700.0119,2.3,0.6369,0.0001,19.65372]
[1712562902986,71.37,70703.2808,2.3,0.63723,0.0001,19.64861]
[1712562903439,71.37,70704.6154,2.3,0.63736,0.0001,19.64652]
[1712562905774,71.37,70715.1297,2.3,0.63842,0.0001,19.62998]
[1712562909438,71.37,70726.1431,2.3,0.63952,0.0001,19.61256]
[1712562912438,71.38,70737.2571,2.3,0.64062,0.0001,19.59485]
[1712562914838,71.38,70748.2816,2.3,0.64172,0.0001,19.57706]
[1712562915846,71.38,70769.7014,2.3,0.64386,0.0001,19.54203]
[1712562920880,71.38,70773.9999,2.3,0.64428,0.0001,19.53505]
[1712562921438,71.38,70785.4146,2.3,0.64541,0.0001,19.51611]
[1712562926923,71.39,70782.3181,2.3,0.6451,0.0001,19.52139]
[1712562929942,71.39,70773.5122,2.3,0.64422,0.0001,19.53606]
[1712562931956,71.39,70757.1268,2.3,0.64261,0.0001,19.55924]
[1712562935986,71.39,70748.1258,2.3,0.6417,0.0001,19.57396]
[1712562941021,71.39,70737.3393,2.3,0.64062,0.0001,19.59148]
[1712562942438,71.4,70746.8538,2.3,0.64157,0.0001,19.57615]
[1712562947062,71.4,70725.3675,2.3,0.63942,0.0001,19.61079]
[1712562952097,71.4,70712.8709,2.3,0.63816,0.0001,19.6307]
[1712562957133,71.4,70711.9691,2.3,0.63807,0.0001,19.63217]
[1712562962167,71.41,70718.0572,2.3,0.63867,0.0001,19.62262]
[1712562967203,71.41,70723.9653,2.3,0.63926,0.0001,19.61333]
[1712562972237,71.41,70736.5435,2.3,0.64051,0.0001,19.59334]
[1712562977273,71.42,70739.4265,2.3,0.64079,0.0001,19.5889]
[1712562978438,71.42,70758.6259,2.3,0.64271,0.0001,19.55774]
[1712562980294,71.42,70767.1754,2.3,0.64356,0.0001,19.54374]
[1712562983316,71.42,70751.0542,2.3,0.64195,0.0001,19.57018]
[1712562984323,71.42,70741.4288,2.3,0.64098,0.0001,19.5858]
[1712562987342,71.43,70728.3827,2.3,0.63967,0.0001,19.60684]
[1712562992377,71.43,70729.6962,2.3,0.63982,0.0001,19.6011]
[1712562997413,71.44,70734.6942,2.3,0.64031,0.0001,19.59329]
[1712563002438,71.44,70733.5824,2.3,0.64019,0.0001,19.59524]
[1712563007483,71.45,70745.5157,2.3,0.64137,0.0001,19.57621]
[1712563011405,71.45,70742.1046,2.3,0.64102,0.0001,19.58185]
[1712563013528,71.46,70723.1436,2.3,0.63912,0.0001,19.61229]
[1712563017498,71.46,70723.7125,2.3,0.63917,0.0001,19.61147]
[1712563022592,71.46,70733.2863,2.3,0.64013,0.0001,19.59629]
[1712563022876,71.46,70733.2863,2.3,0.64013,0.0001,19.59629]
[1712563023439,71.46,70749.7806,2.3,0.64177,0.0001,19.56971]
[1712563025616,71.46,70766.4449,2.3,0.64343,0.0001,19.54253]
[1712563027636,71.47,70774.9991,2.3,0.64428,0.0001,19.52848]
[1712563031665,71.47,70787.3226,2.3,0.6455,0.0001,19.50807]
[1712563034685,71.47,70795.4714,2.3,0.64631,0.0001,19.49454]
[1712563039720,71.47,70794.5994,2.3,0.64621,0.0001,19.49615]
[1712563040591,71.47,70794.5994,2.3,0.64621,0.0001,19.49615]
[1712563041735,71.48,70768.7686,2.3,0.64365,0.0001,19.53909]
[1712563043752,71.48,70781.123,2.3,0.64487,0.0001,19.51873]
[1712563045807,71.48,70787.2672,2.3,0.64548,0.0001,19.50856]
[1712563051809,71.48,70789.0902,2.3,0.64567,0.0001,19.50189]
[1712563056843,71.49,70787.9936,2.3,0.64556,0.0001,19.50386]
[1712563061880,71.49,70793.727,2.3,0.64612,0.0001,19.49441]
[1712563066916,71.5,70783.7704,2.3,0.64512,0.0001,19.51114]
[1712563071947,71.5,70783.399,2.3,0.64508,0.0001,19.51184]
[1712563076983,71.5,70781.3124,2.3,0.64487,0.0001,19.51536]
[1712563082018,71.5,70785.7259,2.3,0.64531,0.0001,19.50798]
[1712563087054,71.5,70794.1293,2.3,0.64614,0.0001,19.4941]
[1712563092088,71.51,70791.2377,2.3,0.64585,0.0001,19.49907]
[1712563094104,71.51,70799.3722,2.3,0.64665,0.0001,19.48546]
[1712563099138,71.51,70791.9957,2.3,0.64591,0.0001,19.49794]
[1712563104173,71.52,70795.3043,2.3,0.64624,0.0001,19.49256]
[1712563108200,71.52,70804.2181,2.3,0.64712,0.0001,19.47761]
[1712563113235,71.52,70803.8866,2.3,0.64711,0.0001,19.47437]
[1712563115250,71.52,70784.541,2.3,0.64519,0.0001,19.50678]
[1712563119278,71.52,70795.5698,2.3,0.64628,0.0001,19.48846]
[1712563124313,71.52,70791.8533,2.3,0.6459,0.0001,19.49474]
[1712563129347,71.52,70800.8418,2.3,0.64679,0.0001,19.47971]
[1712563134382,71.52,70807.4804,2.3,0.64745,0.0001,19.46852]
[1712563139417,71.52,70805.0938,2.3,0.64721,0.0001,19.47256]
[1712563144454,71.52,70801.6772,2.3,0.64688,0.0001,19.47832]
[1712563148482,71.52,70791.036,2.3,0.64582,0.0001,19.4962]
[1712563153516,71.53,70785.1395,2.3,0.64523,0.0001,19.50612]
[1712563156539,71.53,70798.3783,2.3,0.64654,0.0001,19.484]
[1712563160567,71.53,70787.1624,2.3,0.64543,0.0001,19.5028]
[1712563165603,71.53,70775.2156,2.3,0.64424,0.0001,19.52256]
[1712563167618,71.53,70766.3551,2.3,0.64336,0.0001,19.53714]
[1712563171643,71.53,70751.9439,2.3,0.64194,0.0001,19.55687]
[1712563173657,71.53,70761.0082,2.3,0.64285,0.0001,19.54211]
[1712563176678,71.53,70752.2173,2.3,0.64197,0.0001,19.55642]
[1712563181713,71.53,70763.5458,2.3,0.6431,0.0001,19.5379]
[1712563184735,71.52,70779.5698,2.3,0.6447,0.0001,19.51141]
[1712563186749,71.52,70792.8442,2.3,0.64602,0.0001,19.48928]
[1712563187756,71.52,70801.5889,2.3,0.64689,0.0001,19.4746]
[1712563192802,71.52,70800.5373,2.3,0.64679,0.0001,19.47638]
[1712563195100,71.52,70802.7867,2.3,0.64701,0.0001,19.47259]
[1712563196829,71.52,70811.5961,2.3,0.64788,0.0001,19.4577]
[1712563200133,71.52,70809.5302,2.3,0.64768,0.0001,19.46117]
[1712563200133,71.52,70809.5302,2.3,0.64768,0.0001,19.46117]
[1712563213191,71.52,70809.5302,2.3,0.64768,0.0001,19.46117]
[1712563215649,71.52,70809.5302,2.3,0.64768,0.0001,19.46117]
[1712563215855,71.52,70809.5302,2.3,0.64768,0.0001,19.46117]
[1712563221002,71.52,70809.1188,2.3,0.64764,0.0001,19.46188]
[1712563221055,71.52,70809.1188,2.3,0.64764,0.0001,19.46188]
[1712563221290,71.52,70809.1188,2.3,0.64764,0.0001,19.46188]
[1712563223013,71.52,70824.0232,2.3,0.64912,0.0001,19.43643]
[1712563226036,71.52,70832.6873,2.3,0.64998,0.0001,19.42147]
[1712563228049,71.51,70821.1316,2.3,0.64884,0.0001,19.44121]
[1712563233085,71.51,70826.8751,2.3,0.64944,0.0001,19.4274]
[1712563238119,71.5,70825.3135,2.3,0.64929,0.0001,19.42989]
[1712563242147,71.5,70834.3823,2.3,0.65019,0.0001,19.41418]
[1712563245168,71.5,70843.2013,2.3,0.65107,0.0001,19.39888]
[1712563250205,71.5,70846.1648,2.3,0.65136,0.0001,19.39368]
[1712563254231,71.49,70854.8036,2.3,0.65223,0.0001,19.37836]
[1712563255712,71.49,70855.0133,2.3,0.65225,0.0001,19.37794]
[1712563257252,71.49,70863.6327,2.3,0.6531,0.0001,19.36271]
[1712563257438,71.48,70875.8324,2.3,0.65431,0.0001,19.34112]
[1712563260853,71.48,70871.8568,2.3,0.65392,0.0001,19.34809]
[1712563263294,71.48,70862.5258,2.3,0.653,0.0001,19.36449]
[1712563266317,71.48,70850.0599,2.3,0.65178,0.0001,19.38628]
[1712563269337,71.48,70861.9089,2.3,0.65295,0.0001,19.36553]
[1712563272357,71.48,70874.4979,2.3,0.65419,0.0001,19.34318]
[1712563277392,71.47,70874.4814,2.3,0.6542,0.0001,19.34305]
[1712563282428,71.47,70864.5099,2.3,0.65322,0.0001,19.3605]
[1712563283433,71.47,70877.4692,2.3,0.6545,0.0001,19.3375]
[1712563287438,71.46,70889.808,2.3,0.65572,0.0001,19.3154]
[1712563292504,71.46,70889.5614,2.3,0.65572,0.0001,19.31196]
[1712563294517,71.46,70880.3258,2.3,0.65481,0.0001,19.32842]
[1712563299552,71.46,70880.5042,2.3,0.65484,0.0001,19.328]
[1712563304588,71.46,70878.7077,2.3,0.65466,0.0001,19.33112]
[1712563308617,71.45,70892.6164,2.3,0.65603,0.0001,19.3062]
[1712563313651,71.45,70889.0547,2.3,0.65568,0.0001,19.31255]
[1712563315666,71.45,70879.6141,2.3,0.65476,0.0001,19.32938]
[1712563320700,71.45,70882.7723,2.3,0.65507,0.0001,19.32365]
[1712563325736,71.45,70893.4056,2.3,0.65612,0.0001,19.30455]
[1712563330771,71.45,70903.0141,2.3,0.65707,0.0001,19.28711]
[1712563335804,71.44,70903.5127,2.3,0.65713,0.0001,19.28593]
[1712563340841,71.43,70902.9413,2.3,0.65709,0.0001,19.2867]
[1712563343863,71.43,70917.4004,2.3,0.65851,0.0001,19.26028]
[1712563344717,71.43,70917.4004,2.3,0.65851,0.0001,19.26028]
[1712563344722,71.43,70917.4004,2.3,0.65851,0.0001,19.26028]
[1712563347892,71.42,70932.594,2.3,0.66001,0.0001,19.23216]
[1712563349906,71.42,70915.0033,2.3,0.65829,0.0001,19.26436]
[1712563354942,71.42,70923.2564,2.3,0.65913,0.0001,19.2453]
[1712563356284,71.42,70922.126,2.3,0.65902,0.0001,19.24735]
[1712563356323,71.42,70922.126,2.3,0.65902,0.0001,19.24735]
[1712563356956,71.42,70907.2856,2.3,0.65756,0.0001,19.27445]
[1712563357963,71.42,70893.2753,2.3,0.65619,0.0001,19.29977]
[1712563361991,71.41,70909.7787,2.3,0.65781,0.0001,19.26982]
[1712563362998,71.41,70897.4684,2.3,0.6566,0.0001,19.29213]
[1712563368039,71.41,70893.7113,2.3,0.65623,0.0001,19.29887]
[1712563372068,71.41,70877.7798,2.3,0.65467,0.0001,19.32737]
[1712563376096,71.41,70891.9334,2.3,0.65606,0.0001,19.30197]
[1712563378110,71.41,70904.5128,2.3,0.6573,0.0001,19.27915]
[1712563381132,71.41,70914.9721,2.3,0.65834,0.0001,19.26]
[1712563384153,71.4,70929.1165,2.3,0.65973,0.0001,19.23392]
[1712563386166,71.4,70939.6558,2.3,0.66076,0.0001,19.21428]
[1712563391204,71.39,70945.7945,2.3,0.66138,0.0001,19.2025]
[1712563396238,71.38,70952.7829,2.3,0.66208,0.0001,19.18916]
[1712563398253,71.38,70941.3773,2.3,0.66097,0.0001,19.21028]
[1712563401274,71.37,70955.6163,2.3,0.66237,0.0001,19.18352]
[1712563406307,71.37,70958.2898,2.3,0.66264,0.0001,19.17825]
[1712563406849,71.37,70958.2898,2.3,0.66264,0.0001,19.17825]
[1712563406987,71.37,70958.2898,2.3,0.66264,0.0001,19.17825]
[1712563407009,71.37,70958.2898,2.3,0.66264,0.0001,19.17825]
[1712563407907,71.37,70958.3095,2.3,0.66264,0.0001,19.17816]
[1712563408330,71.36,70974.0442,2.3,0.66418,0.0001,19.14839]
[1712563409332,71.36,70986.5188,2.3,0.6654,0.0001,19.12455]
[1712563412757,71.36,70994.0775,2.3,0.66616,0.0001,19.10613]
[1712563413359,71.36,70982.8871,2.3,0.66507,0.0001,19.12752]
[1712563417388,71.36,70991.0602,2.3,0.66587,0.0001,19.11179]
[1712563419402,71.35,70999.3494,2.3,0.66668,0.0001,19.09577]
[1712563420409,71.35,71008.799,2.3,0.6676,0.0001,19.0775]
[1712563425438,71.35,71010.977,2.3,0.66781,0.0001,19.07324]
[1712563430478,71.36,71015.9949,2.3,0.66829,0.0001,19.06363]
[1712563435514,71.36,71013.3679,2.3,0.66803,0.0001,19.06888]
[1712563437438,71.36,71026.962,2.3,0.66934,0.0001,19.04248]
[1712563442562,71.37,71024.7749,2.3,0.66912,0.0001,19.04702]
[1712563446438,71.37,71033.2482,2.3,0.66993,0.0001,19.03061]
[1712563451625,71.38,71041.5465,2.3,0.67072,0.0001,19.01458]
[1712563454647,71.38,71022.1852,2.3,0.66884,0.0001,19.05274]
[1712563459682,71.39,71025.2929,2.3,0.66913,0.0001,19.04682]
[1712563463711,71.39,71033.1613,2.3,0.66989,0.0001,19.03158]
[1712563468744,71.39,71043.1746,2.3,0.67085,0.0001,19.01205]
[1712563470759,71.39,71043.2038,2.3,0.67085,0.0001,19.01203]
[1712563470855,71.39,71043.2038,2.3,0.67085,0.0001,19.01203]
[1712563471748,71.39,71043.2038,2.3,0.67085,0.0001,19.01203]
[1712563471812,71.39,71045.2935,2.3,0.67107,0.0001,19.00405]
[1712563471896,71.39,71045.2935,2.3,0.67107,0.0001,19.00405]
[1712563472615,71.39,71045.2935,2.3,0.67107,0.0001,19.00405]
[1712563473270,71.39,71048.8131,2.3,0.67141,0.0001,18.99709]
[1712563473781,71.39,71061.1276,2.3,0.6726,0.0001,18.97256]
[1712563473865,71.39,71061.1276,2.3,0.6726,0.0001,18.97256]
[1712563474150,71.39,71061.1276,2.3,0.6726,0.0001,18.97256]
[1712563474228,71.39,71061.1276,2.3,0.6726,0.0001,18.97256]
[1712563474292,71.39,71061.1276,2.3,0.6726,0.0001,18.97256]
[1712563475603,71.39,71059.1222,2.3,0.67241,0.0001,18.9765]
[1712563480830,71.39,71062.6998,2.3,0.67276,0.0001,18.96922]
[1712563482273,71.39,71062.9744,2.3,0.67278,0.0001,18.9687]
[1712563484857,71.39,71072.4031,2.3,0.67369,0.0001,18.94973]
[1712563487878,71.39,71081.8718,2.3,0.67461,0.0001,18.93058]
[1712563488109,71.39,71081.8718,2.3,0.67461,0.0001,18.93058]
[1712563490898,71.39,71068.7958,2.3,0.67335,0.0001,18.95687]
[1712563493776,71.39,71071.0999,2.3,0.67357,0.0001,18.95227]
[1712563496137,71.38,71074.4838,2.3,0.6739,0.0001,18.94538]
[1712563500500,71.39,71077.3074,2.3,0.67416,0.0001,18.94008]
[1712563501514,71.39,71075.2471,2.3,0.67396,0.0001,18.94431]
[1712563503989,71.4,71065.386,2.3,0.673,0.0001,18.96432]
[1712563504997,71.4,71053.0306,2.3,0.67181,0.0001,18.98898]
[1712563506005,71.4,71064.34,2.3,0.67289,0.0001,18.96653]
[1712563508018,71.4,71072.2542,2.3,0.67365,0.0001,18.95084]
[1712563513052,71.41,71075.2974,2.3,0.67394,0.0001,18.94479]
[1712563516384,71.4,71078.6164,2.3,0.67426,0.0001,18.93802]
[1712563518088,71.4,71089.9455,2.3,0.67534,0.0001,18.9152]
[1712563523122,71.41,71090.3637,2.3,0.67538,0.0001,18.91437]
[1712563524011,71.41,71090.3637,2.3,0.67538,0.0001,18.91437]
[1712563525137,71.4,71074.5631,2.3,0.67387,0.0001,18.94618]
[1712563528158,71.4,71089.2019,2.3,0.67528,0.0001,18.91657]
[1712563529957,71.4,71089.8066,2.3,0.67534,0.0001,18.91534]
[1712563530170,71.4,71080.9013,2.3,0.67448,0.0001,18.9333]
[1712563530309,71.4,71080.9013,2.3,0.67448,0.0001,18.9333]
[1712563536226,71.4,71079.4041,2.3,0.67437,0.0001,18.93231]
[1712563538239,71.4,71091.7133,2.3,0.67555,0.0001,18.9074]
[1712563541261,71.4,71079.8825,2.3,0.67442,0.0001,18.93127]
[1712563545289,71.4,71066.6712,2.3,0.67315,0.0001,18.95787]
[1712563548310,71.4,71082.165,2.3,0.67463,0.0001,18.92694]
[1712563549317,71.4,71071.5048,2.3,0.6736,0.0001,18.94838]
[1712563554353,71.41,71076.9882,2.3,0.67412,0.0001,18.93765]
[1712563558382,71.41,71063.2471,2.3,0.67279,0.0001,18.96535]
[1712563561402,71.42,71043.471,2.3,0.67087,0.0001,19.00483]
[1712563562130,71.42,71043.471,2.3,0.67087,0.0001,19.00483]
[1712563563415,71.42,71027.3951,2.3,0.66932,0.0001,19.03654]
[1712563565430,71.42,71048.7642,2.3,0.67137,0.0001,18.99466]
[1712563566437,71.43,71059.8139,2.3,0.67243,0.0001,18.97279]
[1712563566945,71.43,71059.8139,2.3,0.67243,0.0001,18.97279]
[1712563571744,71.43,71046.1677,2.3,0.6711,0.0001,19.00025]
[1712563572438,71.44,71035.2274,2.3,0.67004,0.0001,19.02187]
[1712563573486,71.44,71018.807,2.3,0.66846,0.0001,19.05399]
[1712563574928,71.44,71010.9766,2.3,0.6677,0.0001,19.06923]
[1712563576507,71.44,70981.661,2.3,0.66485,0.0001,19.1256]
[1712563578438,71.44,70993.0653,2.3,0.66595,0.0001,19.10393]
[1712563580535,71.44,71002.3298,2.3,0.66685,0.0001,19.0862]
[1712563582549,71.45,70994.0793,2.3,0.66604,0.0001,19.10211]
[1712563583570,71.45,71002.7739,2.3,0.66689,0.0001,19.08543]
[1712563583841,71.45,71002.7739,2.3,0.66689,0.0001,19.08543]
[1712563583867,71.45,71002.7739,2.3,0.66689,0.0001,19.08543]
[1712563586577,71.45,71033.3081,2.3,0.66983,0.0001,19.02622]
[1712563588959,71.45,71038.6676,2.3,0.67034,0.0001,19.01584]
[1712563589599,71.45,71054.4274,2.3,0.67186,0.0001,18.98481]
[1712563590438,71.46,71044.0121,2.3,0.67085,0.0001,19.00549]
[1712563594633,71.46,71036.0506,2.3,0.6701,0.0001,19.01757]
[1712563597655,71.47,71046.9995,2.3,0.67114,0.0001,18.99619]
[1712563599438,71.47,71061.8588,2.3,0.67257,0.0001,18.96684]
[1712563604703,71.48,71052.8974,2.3,0.67169,0.0001,18.98508]
[1712563605438,71.48,71041.6822,2.3,0.6706,0.0001,19.0073]
[1712563610749,71.49,71034.4502,2.3,0.66989,0.0001,19.02184]
[1712563615782,71.49,71032.5227,2.3,0.66969,0.0001,19.02596]
[1712563620821,71.5,71029.556,2.3,0.6694,0.0001,19.03199]
[1712563625855,71.51,71036.3782,2.3,0.67004,0.0001,19.01893]
[1712563630891,71.51,71031.1218,2.3,0.66952,0.0001,19.02952]
[1712563632904,71.52,71041.566,2.3,0.67052,0.0001,19.00917]
[1712563636934,71.52,71031.4097,2.3,0.66953,0.0001,19.02936]
[1712563641969,71.53,71026.7375,2.3,0.66907,0.0001,19.03873]
[1712563647001,71.53,71032.8408,2.3,0.66965,0.0001,19.0271]
[1712563651030,71.54,71042.0944,2.3,0.67055,0.0001,19.0053]
[1712563656065,71.55,71039.3228,2.3,0.67027,0.0001,19.01108]
[1712563659086,71.55,71049.7368,2.3,0.67127,0.0001,18.99079]
[1712563664124,71.56,71045.0655,2.3,0.6708,0.0001,19.00038]
[1712563667143,71.56,71057.2644,2.3,0.67197,0.0001,18.97644]
[1712563670165,71.57,71066.7332,2.3,0.67287,0.0001,18.95781]
[1712563675199,71.57,71070.1617,2.3,0.67318,0.0001,18.95131]
[1712563676207,71.57,71057.9814,2.3,0.67201,0.0001,18.97557]
[1712563681242,71.58,71057.7543,2.3,0.67197,0.0001,18.97649]
[1712563684262,71.59,71069.3381,2.3,0.67307,0.0001,18.95368]
[1712563686276,71.59,71083.9876,2.3,0.67447,0.0001,18.92449]
[1712563691311,71.6,71077.3815,2.3,0.67383,0.0001,18.93799]
[1712563694331,71.6,71065.6257,2.3,0.67269,0.0001,18.9617]
[1712563697353,71.61,71074.9145,2.3,0.67357,0.0001,18.9434]
[1712563702397,71.62,71077.0929,2.3,0.67376,0.0001,18.93951]
[1712563707432,71.63,71079.1365,2.3,0.67394,0.0001,18.93585]
[1712563708445,71.63,71069.7312,2.3,0.67303,0.0001,18.95475]
[1712563709447,71.63,71054.5759,2.3,0.67157,0.0001,18.98489]
[1712563714481,71.64,71054.7431,2.3,0.6716,0.0001,18.98111]
[1712563719517,71.65,71056.7955,2.3,0.67178,0.0001,18.97749]
[1712563723544,71.66,71047.6734,2.3,0.67089,0.0001,18.99579]
[1712563727598,71.66,71060.7965,2.3,0.67213,0.0001,18.97024]
[1712563732635,71.67,71062.0298,2.3,0.67223,0.0001,18.96829]
[1712563737669,71.68,71064.9629,2.3,0.67249,0.0001,18.96296]
[1712563742703,71.69,71062.4713,2.3,0.67223,0.0001,18.96838]
[1712563746228,71.7,71065.8151,2.3,0.67254,0.0001,18.96206]
[1712563746845,71.7,71067.8447,2.3,0.67273,0.0001,18.95814]
[1712563752774,71.72,71076.2779,2.3,0.67351,0.0001,18.94193]
[1712563757808,71.72,71077.8515,2.3,0.67364,0.0001,18.93918]
[1712563762842,71.73,71071.8598,2.3,0.67306,0.0001,18.95148]
[1712563767445,71.74,71080.0531,2.3,0.67381,0.0001,18.93574]
[1712563772912,71.75,71087.0511,2.3,0.67449,0.0001,18.91823]
[1712563775935,71.75,71096.1746,2.3,0.67537,0.0001,18.89981]
[1712563780753,71.75,71102.3173,2.3,0.67596,0.0001,18.8873]
[1712563783688,71.75,71103.0065,2.3,0.67603,0.0001,18.88587]
[1712563793053,71.75,71100.1359,2.3,0.67575,0.0001,18.89178]
[1712563798091,71.75,71100.5734,2.3,0.67579,0.0001,18.89092]
[1712563803123,71.75,71099.261,2.3,0.67566,0.0001,18.89368]
[1712563808158,71.75,71102.5587,2.3,0.67597,0.0001,18.88716]
[1712563808575,71.75,71102.5587,2.3,0.67597,0.0001,18.88716]
[1712563808866,71.75,71102.5587,2.3,0.67597,0.0001,18.88716]
[1712563809657,71.76,71101.6082,2.3,0.67587,0.0001,18.88912]
[1712563815208,71.76,71104.9954,2.3,0.67619,0.0001,18.88247]
[1712563815833,71.76,71104.9954,2.3,0.67619,0.0001,18.88247]
[1712563817806,71.76,71105.1945,2.3,0.67621,0.0001,18.88204]
[1712563818224,71.76,71105.1945,2.3,0.67621,0.0001,18.88204]
[1712563823263,71.76,71104.762,2.3,0.67616,0.0001,18.88317]
[1712563828300,71.77,71104.6401,2.3,0.67614,0.0001,18.88362]
[1712563833338,71.77,71106.7681,2.3,0.67637,0.0001,18.8754]
[1712563837472,71.77,71101.8962,2.3,0.6759,0.0001,18.8852]
[1712563837920,71.77,71101.8962,2.3,0.6759,0.0001,18.8852]
[1712563838228,71.77,71101.8962,2.3,0.6759,0.0001,18.8852]
[1712563840100,71.77,71106.1902,2.3,0.67631,0.0001,18.87649]
[1712563843043,71.77,71112.3989,2.3,0.67691,0.0001,18.8639]
[1712563843718,71.77,71112.6635,2.3,0.67693,0.0001,18.86336]
[1712563844229,71.77,71112.6635,2.3,0.67693,0.0001,18.86336]
[1712563849450,71.77,71118.5349,2.3,0.67749,0.0001,18.85139]
[1712563850518,71.77,71120.8391,2.3,0.67771,0.0001,18.84671]
[1712563850996,71.77,71120.8391,2.3,0.67771,0.0001,18.84671]
[1712563859519,71.77,71120.5698,2.3,0.67768,0.0001,18.84737]
[1712563863734,71.77,71128.2334,2.3,0.6784,0.0001,18.83179]
[1712563864989,71.77,71123.6828,2.3,0.67797,0.0001,18.84112]
[1712563865517,71.77,71123.6828,2.3,0.67797,0.0001,18.84112]
[1712563866111,71.77,71120.1373,2.3,0.67763,0.0001,18.84837]
[1712563866776,71.77,71119.0969,2.3,0.67753,0.0001,18.8505]
[1712563872616,71.77,71125.2541,2.3,0.67811,0.0001,18.83804]
[1712563877651,71.78,71129.6565,2.3,0.67853,9e-05,18.82915]
[1712563882685,71.78,71125.2301,2.3,0.6781,0.0001,18.83833]
[1712563885743,71.78,71127.0442,2.3,0.67827,0.0001,18.83468]
[1712563891748,71.78,71130.6514,2.3,0.67863,9e-05,18.82357]
[1712563892457,71.78,71130.6514,2.3,0.67863,9e-05,18.82357]
[1712563897793,71.79,71131.7637,2.3,0.67873,9e-05,18.82146]
[1712563900812,71.79,71145.1875,2.3,0.68,9e-05,18.79396]
[1712563905846,71.79,71147.4257,2.3,0.6802,9e-05,18.78961]
[1712563910887,71.8,71146.1141,2.3,0.68006,9e-05,18.79262]
[1712563915918,71.81,71146.3525,2.3,0.68008,9e-05,18.79241]
[1712563920953,71.81,71148.9859,2.3,0.68031,9e-05,18.78727]
[1712563922966,71.82,71157.7502,2.3,0.68114,9e-05,18.76925]
[1712563923002,71.82,71157.7502,2.3,0.68114,9e-05,18.76925]
[1712563926438,71.82,71142.0838,2.3,0.67964,9e-05,18.80196]
[1712563929010,71.82,71134.238,2.3,0.67889,9e-05,18.81817]
[1712563929814,71.82,71133.0826,2.3,0.67878,9e-05,18.82057]
[1712563931026,71.82,71145.4021,2.3,0.67995,9e-05,18.79528]
[1712563935032,71.83,71144.5716,2.3,0.67986,9e-05,18.79716]
[1712563935039,71.83,71144.5716,2.3,0.67986,9e-05,18.79716]
[1712563940099,71.83,71133.4203,2.3,0.67879,9e-05,18.82036]
[1712563945135,71.84,71133.6437,2.3,0.67881,9e-05,18.82007]
[1712563950170,71.84,71131.872,2.3,0.67864,9e-05,18.82385]
[1712563953190,71.84,71141.6204,2.3,0.67958,9e-05,18.80006]
[1712563958226,71.85,71149.3192,2.3,0.6803,9e-05,18.78445]
[1712563959853,71.85,71150.1091,2.3,0.68037,9e-05,18.78288]
[1712563962438,71.85,71159.9136,2.3,0.68129,9e-05,18.76277]
[1712563964268,71.85,71142.2935,2.3,0.67962,9e-05,18.79933]
[1712563965243,71.85,71142.2935,2.3,0.67962,9e-05,18.79933]
[1712563965372,71.86,71145.0433,2.3,0.67987,9e-05,18.79372]
[1712563966556,71.86,71144.7081,2.3,0.67984,9e-05,18.79446]
[1712563967289,71.86,71154.4278,2.3,0.68076,9e-05,18.77444]
[1712563967420,71.86,71154.4278,2.3,0.68076,9e-05,18.77444]
[1712563973330,71.87,71147.2671,2.3,0.68007,9e-05,18.78962]
[1712563974338,71.87,71157.4515,2.3,0.68103,9e-05,18.76862]
[1712563974953,71.87,71157.4515,2.3,0.68103,9e-05,18.76862]
[1712563975166,71.87,71157.4515,2.3,0.68103,9e-05,18.76862]
[1712563977358,71.87,71169.5456,2.3,0.68217,9e-05,18.74352]
[1712563978365,71.87,71187.4794,2.3,0.68385,9e-05,18.70605]
[1712563978462,71.87,71187.4794,2.3,0.68385,9e-05,18.70605]
[1712563979373,71.87,71208.5784,2.3,0.68583,9e-05,18.66145]
[1712563983154,71.88,71214.5604,2.3,0.68639,9e-05,18.64889]
[1712563989438,71.87,71224.1809,2.3,0.68729,9e-05,18.62826]
[1712563993598,71.87,71230.389,2.3,0.68787,9e-05,18.61495]
[1712563993649,71.87,71230.389,2.3,0.68787,9e-05,18.61495]
[1712563994479,71.88,71277.9014,2.3,0.69228,9e-05,18.51224]
[1712563995915,71.88,71277.9014,2.3,0.69228,9e-05,18.51224]
[1712563999609,71.91,71278.0929,2.3,0.69224,9e-05,18.51323]
[1712564000520,71.91,71290.3171,2.3,0.69337,9e-05,18.48644]
[1712564003314,71.92,71292.7109,2.3,0.69359,9e-05,18.48142]
[1712564004438,71.92,71317.6695,2.3,0.69589,9e-05,18.42608]
[1712564006562,71.92,71310.0289,2.3,0.69518,9e-05,18.4433]
[1712564010411,71.93,71309.5867,2.3,0.69512,9e-05,18.44467]
[1712564011597,71.93,71323.27,2.3,0.69641,9e-05,18.41032]
[1712564011786,71.93,71323.27,2.3,0.69641,9e-05,18.41032]
[1712564012604,71.93,71314.8244,2.3,0.69562,9e-05,18.4293]
[1712564016438,71.94,71322.6477,2.3,0.69633,9e-05,18.4122]
[1712564016843,71.94,71322.6477,2.3,0.69633,9e-05,18.4122]
[1712564016888,71.94,71322.6477,2.3,0.69633,9e-05,18.4122]
[1712564018647,71.94,71309.1118,2.3,0.69507,9e-05,18.44266]
[1712564019438,71.94,71316.7509,2.3,0.69577,9e-05,18.42571]
[1712564021668,71.95,71328.9547,2.3,0.69689,9e-05,18.39862]
[1712564023095,71.95,71334.5543,2.3,0.6974,9e-05,18.38614]
[1712564023570,71.95,71334.5543,2.3,0.6974,9e-05,18.38614]
[1712564023681,71.95,71342.2935,2.3,0.69811,9e-05,18.36884]
[1712564026473,71.96,71349.3171,2.3,0.69875,9e-05,18.35325]
[1712564027720,71.96,71333.9915,2.3,0.69733,9e-05,18.38812]
[1712564028668,71.96,71328.9762,2.3,0.69686,9e-05,18.3995]
[1712564033386,71.97,71331.9455,2.3,0.69711,9e-05,18.39345]
[1712564033758,71.98,71339.6851,2.3,0.69782,9e-05,18.37616]
[1712564036778,71.98,71348.7591,2.3,0.69864,9e-05,18.35609]
[1712564037568,71.98,71345.6988,2.3,0.69835,9e-05,18.36314]
[1712564038792,71.99,71355.4233,2.3,0.69924,9e-05,18.34129]
[1712564041813,71.99,71364.9925,2.3,0.7001,9e-05,18.31987]
[1712564042945,71.99,71366.2271,2.3,0.70021,9e-05,18.31715]
[1712564045151,72.0,71372.8266,2.3,0.70081,9e-05,18.30231]
[1712564045176,72.0,71372.8266,2.3,0.70081,9e-05,18.30231]
[1712564045840,72.0,71394.1111,2.3,0.70275,9e-05,18.25363]
[1712564050874,72.01,71386.6938,2.3,0.70205,9e-05,18.27146]
[1712564051885,72.01,71374.7438,2.3,0.70095,9e-05,18.29894]
[1712564053897,72.02,71362.1136,2.3,0.69979,9e-05,18.3279]
[1712564054904,72.02,71347.2285,2.3,0.69842,9e-05,18.36177]
[1712564055071,72.02,71347.2285,2.3,0.69842,9e-05,18.36177]
[1712564056249,72.02,71339.6186,2.3,0.69771,9e-05,18.37904]
[1712564057668,72.02,71334.7538,2.3,0.69726,9e-05,18.3901]
[1712564058438,72.06,71312.9844,2.3,0.69517,9e-05,18.4409]
[1712564058899,72.06,71312.9844,2.3,0.69517,9e-05,18.4409]
[1712564059072,72.06,71312.9844,2.3,0.69517,9e-05,18.4409]
[1712564059416,72.06,71312.9844,2.3,0.69517,9e-05,18.4409]
[1712564059941,72.06,71304.0944,2.3,0.69435,9e-05,18.46078]
[1712564061438,72.07,71315.8099,2.3,0.69542,9e-05,18.4351]
[1712564062754,72.07,71315.8099,2.3,0.69542,9e-05,18.4351]
[1712564062960,72.07,71307.1351,2.3,0.69461,9e-05,18.45453]
[1712564063968,72.07,71321.2904,2.3,0.69591,9e-05,18.4232]
[1712564064418,72.07,71321.2904,2.3,0.69591,9e-05,18.4232]
[1712564064439,72.07,71321.2904,2.3,0.69591,9e-05,18.4232]
[1712564064973,72.07,71357.7106,2.3,0.69925,9e-05,18.34148]
[1712564065980,72.08,71370.1301,2.3,0.70039,9e-05,18.31342]
[1712564067438,72.08,71378.8643,2.3,0.70118,9e-05,18.2937]
[1712564071016,72.08,71391.7528,2.3,0.70237,9e-05,18.26054]
[1712564073439,72.09,71380.2863,2.3,0.70131,9e-05,18.28722]
[1712564074750,72.09,71380.2863,2.3,0.70131,9e-05,18.28722]
[1712564077059,72.1,71397.3153,2.3,0.70285,9e-05,18.24858]
[1712564082119,72.11,71404.3427,2.3,0.70346,9e-05,18.23321]
[1712564087154,72.12,71405.686,2.3,0.70354,9e-05,18.23107]
[1712564088438,72.13,71415.9798,2.3,0.70447,9e-05,18.20764]
[1712564091181,72.14,71408.0693,2.3,0.70374,9e-05,18.2263]
[1712564093197,72.14,71417.4792,2.3,0.70458,9e-05,18.20493]
[1712564095374,72.15,71418.1541,2.3,0.70462,9e-05,18.20376]
[1712564099242,72.22,71430.1565,2.3,0.70555,9e-05,18.18052]
[1712564100598,72.25,71436.2211,2.3,0.70601,9e-05,18.16877]
[1712564106293,72.27,71443.8243,2.3,0.70666,9e-05,18.15221]
[1712564109465,72.28,71442.1684,2.3,0.70648,9e-05,18.15685]
[1712564112337,72.29,71451.5373,2.3,0.70732,9e-05,18.13535]
[1712564117373,72.3,71453.4963,2.3,0.70745,9e-05,18.13184]
[1712564118307,72.3,71453.4963,2.3,0.70745,9e-05,18.13184]
[1712564119387,72.31,71419.5872,2.3,0.70437,9e-05,18.21128]
[1712564122860,72.32,71425.9671,2.3,0.70493,9e-05,18.19692]
[1712564123414,72.33,71417.9624,2.3,0.7042,9e-05,18.21582]
[1712564127438,72.36,71443.4517,2.3,0.70642,9e-05,18.15894]
[1712564131472,72.37,71454.9952,2.3,0.70747,9e-05,18.12873]
[1712564135498,72.38,71466.8635,2.3,0.7085,9e-05,18.10179]
[1712564137200,72.38,71466.8635,2.3,0.7085,9e-05,18.10179]
[1712564137234,72.38,71466.8635,2.3,0.7085,9e-05,18.10179]
[1712564138521,72.41,71490.4427,2.3,0.71056,9e-05,18.04795]
[1712564139438,72.43,71501.5468,2.3,0.7115,9e-05,18.02293]
[1712564144565,72.44,71507.6078,2.3,0.71201,9e-05,18.00948]
[1712564148438,72.48,71492.0621,2.3,0.71052,9e-05,18.0493]
[1712564148593,72.49,71473.5426,2.3,0.70886,9e-05,18.0932]
[1712564150438,72.49,71475.2823,2.3,0.70901,9e-05,18.08935]
[1712564151613,72.5,71460.2473,2.3,0.70764,9e-05,18.12508]
[1712564152680,72.5,71460.2473,2.3,0.70764,9e-05,18.12508]
[1712564153625,72.5,71404.3188,2.3,0.70258,9e-05,18.25466]
[1712564154636,72.51,71390.8796,2.3,0.70136,9e-05,18.28541]
[1712564155639,72.51,71401.5147,2.3,0.70232,9e-05,18.26135]
[1712564156647,72.51,71416.7801,2.3,0.70369,9e-05,18.22656]
[1712564156682,72.51,71416.7801,2.3,0.70369,9e-05,18.22656]
[1712564156705,72.51,71416.7801,2.3,0.70369,9e-05,18.22656]
[1712564156726,72.51,71416.7801,2.3,0.70369,9e-05,18.22656]
[1712564157439,72.51,71401.676,2.3,0.70232,9e-05,18.26128]
[1712564157596,72.51,71401.676,2.3,0.70232,9e-05,18.26128]
[1712564158687,72.55,71396.9114,2.3,0.70181,9e-05,18.27424]
[1712564159673,72.55,71380.957,2.3,0.70036,9e-05,18.31059]
[1712564159718,72.55,71380.957,2.3,0.70036,9e-05,18.31059]
[1712564160676,72.55,71373.0222,2.3,0.69963,9e-05,18.32873]
[1712564160807,72.55,71373.0222,2.3,0.69963,9e-05,18.32873]
[1712564160845,72.55,71373.0222,2.3,0.69963,9e-05,18.32873]
[1712564161685,72.56,71351.3027,2.3,0.69764,9e-05,18.37764]
[1712564162689,72.56,71331.6382,2.3,0.69584,9e-05,18.4215]
[1712564163330,72.56,71331.6382,2.3,0.69584,9e-05,18.4215]
[1712564163370,72.56,71331.6382,2.3,0.69584,9e-05,18.4215]
[1712564163392,72.56,71331.6382,2.3,0.69584,9e-05,18.4215]
[1712564163917,72.56,71331.1935,2.3,0.69579,9e-05,18.42263]
[1712564164704,72.56,71347.2829,2.3,0.69725,9e-05,18.38709]
[1712564165711,72.56,71356.6829,2.3,0.69811,9e-05,18.36621]
[1712564166369,72.56,71356.6829,2.3,0.69811,9e-05,18.36621]
[1712564166719,72.57,71376.9431,2.3,0.69995,9e-05,18.32083]
[1712564167728,72.57,71387.7683,2.3,0.70093,9e-05,18.29643]
[1712564168707,72.57,71387.7683,2.3,0.70093,9e-05,18.29643]
[1712564169739,72.57,71375.7847,2.3,0.69983,9e-05,18.32384]
[1712564170194,72.57,71375.7847,2.3,0.69983,9e-05,18.32384]
[1712564170591,72.57,71375.7847,2.3,0.69983,9e-05,18.32384]
[1712564172296,72.58,71371.8012,2.3,0.69946,9e-05,18.3331]
[1712564173423,72.58,71371.8012,2.3,0.69946,9e-05,18.3331]
[1712564173769,72.58,71410.4559,2.3,0.70296,9e-05,18.24563]
[1712564174743,72.58,71410.4559,2.3,0.70296,9e-05,18.24563]
[1712564174776,72.58,71437.3953,2.3,0.70538,9e-05,18.18384]
[1712564176496,72.58,71437.3953,2.3,0.70538,9e-05,18.18384]
[1712564176519,72.58,71437.3953,2.3,0.70538,9e-05,18.18384]
[1712564176788,72.59,71484.7299,2.3,0.70962,9e-05,18.07375]
[1712564177796,72.59,71497.1086,2.3,0.71072,9e-05,18.04469]
[1712564180625,72.59,71504.5419,2.3,0.71138,9e-05,18.02735]
[1712564184609,72.63,71498.8039,2.3,0.71078,9e-05,18.04349]
[1712564185852,72.63,71509.4626,2.3,0.71172,9e-05,18.01853]
[1712564186073,72.63,71509.4626,2.3,0.71172,9e-05,18.01853]
[1712564187438,72.64,71520.9664,2.3,0.71274,9e-05,17.99127]
[1712564188872,72.66,71534.0701,2.3,0.71385,9e-05,17.96147]
[1712564189880,72.66,71559.5176,2.3,0.71609,9e-05,17.90069]
[1712564191247,72.66,71555.2521,2.3,0.71571,9e-05,17.9112]
[1712564191895,72.67,71568.4666,2.3,0.7169,9e-05,17.87543]
[1712564192956,72.67,71574.506,2.3,0.71742,9e-05,17.86102]
[1712564193908,72.67,71565.6306,2.3,0.71663,9e-05,17.88273]
[1712564198272,72.69,71565.7201,2.3,0.71661,9e-05,17.88338]
[1712564198618,72.69,71565.7201,2.3,0.71661,9e-05,17.88338]
[1712564199951,72.69,71557.6099,2.3,0.71588,9e-05,17.90342]
[1712564204906,72.7,71559.6395,2.3,0.71604,9e-05,17.89929]
[1712564204985,72.71,71522.5745,2.3,0.71274,9e-05,17.98862]
[1712564205990,72.71,71548.5032,2.3,0.71503,9e-05,17.92684]
[1712564206411,72.71,71548.5032,2.3,0.71503,9e-05,17.92684]
[1712564206834,72.71,71548.5032,2.3,0.71503,9e-05,17.92684]
[1712564206998,72.71,71561.3077,2.3,0.71615,9e-05,17.8962]
[1712564209013,72.72,71552.0768,2.3,0.71532,9e-05,17.91891]
[1712564212034,72.73,71541.0,2.3,0.71432,9e-05,17.94616]
[1712564213123,72.73,71537.6747,2.3,0.71402,9e-05,17.95435]
[1712564214048,72.74,71559.6985,2.3,0.71596,9e-05,17.90165]
[1712564215054,72.74,71576.6428,2.3,0.71744,9e-05,17.8609]
[1712564216116,72.74,71576.3625,2.3,0.71741,9e-05,17.8618]
[1712564218080,72.75,71562.8071,2.3,0.7162,9e-05,17.89504]
[1712564218646,72.75,71562.8071,2.3,0.7162,9e-05,17.89504]
[1712564218747,72.75,71562.8071,2.3,0.7162,9e-05,17.89504]
[1712564219088,72.75,71552.0269,2.3,0.71524,9e-05,17.92122]
[1712564220095,72.75,71541.0819,2.3,0.71427,9e-05,17.94771]
[1712564220333,72.75,71541.0819,2.3,0.71427,9e-05,17.94771]
[1712564221762,72.76,71536.8366,2.3,0.71389,9e-05,17.95809]
[1712564221996,72.76,71536.8366,2.3,0.71389,9e-05,17.95809]
[1712564224124,72.77,71549.7801,2.3,0.71501,9e-05,17.92778]
[1712564224723,72.77,71549.7801,2.3,0.71501,9e-05,17.92778]
[1712564224914,72.77,71549.7801,2.3,0.71501,9e-05,17.92778]
[1712564229156,72.78,71531.8684,2.3,0.71338,9e-05,17.97178]
[1712564231173,72.79,71546.4834,2.3,0.71466,9e-05,17.9373]
[1712564233172,72.79,71544.9432,2.3,0.71452,9e-05,17.94123]
[1712564233186,72.8,71532.5233,2.3,0.71341,9e-05,17.97112]
[1712564234193,72.8,71523.9733,2.3,0.71265,9e-05,17.99167]
[1712564235021,72.8,71523.9733,2.3,0.71265,9e-05,17.99167]
[1712564235199,72.8,71501.0485,2.3,0.7106,9e-05,18.04615]
[1712564236206,72.81,71467.2291,2.3,0.70757,9e-05,18.12553]
[1712564237214,72.81,71455.9637,2.3,0.70656,9e-05,18.15189]
[1712564238223,72.81,71425.1536,2.3,0.70378,9e-05,18.22302]
[1712564241243,72.82,71435.1885,2.3,0.70466,9e-05,18.20058]
[1712564242677,72.83,71440.3786,2.3,0.70512,9e-05,18.18883]
[1712564243256,72.83,71454.3239,2.3,0.70637,9e-05,18.15684]
[1712564245271,72.83,71467.6436,2.3,0.70755,9e-05,18.1263]
[1712564246277,72.84,71476.5286,2.3,0.70834,9e-05,18.10581]
[1712564246283,72.84,71476.5286,2.3,0.70834,9e-05,18.10581]
[1712564248312,72.84,71479.1778,2.3,0.70856,9e-05,18.10003]
[1712564249815,72.84,71475.3274,2.3,0.70821,9e-05,18.10922]
[1712564250306,72.85,71464.7771,2.3,0.70726,9e-05,18.13392]
[1712564251117,72.85,71464.7771,2.3,0.70726,9e-05,18.13392]
[1712564251311,72.85,71484.9425,2.3,0.70909,9e-05,18.08314]
[1712564255069,72.86,71485.948,2.3,0.70915,9e-05,18.08144]
[1712564257554,72.87,71480.6783,2.3,0.70866,9e-05,18.09439]
[1712564258527,72.87,71483.2582,2.3,0.70888,9e-05,18.08857]
[1712564258600,72.87,71483.2582,2.3,0.70888,9e-05,18.08857]
[1712564259368,72.88,71474.7685,2.3,0.70812,9e-05,18.10855]
[1712564260374,72.88,71458.2083,2.3,0.70663,9e-05,18.14721]
[1712564261383,72.88,71446.7231,2.3,0.70559,9e-05,18.1739]
[1712564262389,72.88,71429.4783,2.3,0.70404,9e-05,18.21361]
[1712564267425,72.89,71421.1375,2.3,0.70326,9e-05,18.23334]
[1712564267925,72.89,71421.1375,2.3,0.70326,9e-05,18.23334]
[1712564273136,72.91,71425.502,2.3,0.70363,9e-05,18.22414]
[1712564273465,72.91,71416.8072,2.3,0.70284,9e-05,18.24405]
[1712564273536,72.91,71416.8072,2.3,0.70284,9e-05,18.24405]
[1712564278501,72.92,71437.8346,2.3,0.70471,9e-05,18.19667]
[1712564279208,72.92,71437.8346,2.3,0.70471,9e-05,18.19667]
[1712564279528,72.92,71439.7145,2.3,0.70488,9e-05,18.19252]
[1712564280648,72.92,71448.8039,2.3,0.70569,9e-05,18.17175]
[1712564281137,72.92,71448.8039,2.3,0.70569,9e-05,18.17175]
[1712564281521,72.92,71476.6679,2.3,0.70818,9e-05,18.10739]
[1712564282530,72.93,71498.3079,2.3,0.7101,9e-05,18.05701]
[1712564284543,72.93,71521.6369,2.3,0.71216,9e-05,18.00233]
[1712564285550,72.93,71512.7218,2.3,0.71136,9e-05,18.02354]
[1712564287566,72.94,71500.4175,2.3,0.71026,9e-05,18.05293]
[1712564288570,72.94,71483.6675,2.3,0.70876,9e-05,18.09232]
[1712564289515,72.94,71483.3975,2.3,0.70873,9e-05,18.09315]
[1712564290585,72.95,71475.758,2.3,0.70804,9e-05,18.1112]
[1712564291593,72.95,71461.848,2.3,0.70679,9e-05,18.14366]
[1712564292440,72.95,71454.1477,2.3,0.70609,9e-05,18.16164]
[1712564293605,72.96,71442.257,2.3,0.70502,9e-05,18.18915]
[1712564294371,72.96,71442.257,2.3,0.70502,9e-05,18.18915]
[1712564295388,72.96,71439.5413,2.3,0.70477,9e-05,18.19552]
[1712564296611,72.96,71445.2457,2.3,0.70528,9e-05,18.1826]
[1712564299648,72.97,71460.9794,2.3,0.70666,9e-05,18.14698]
[1712564302670,72.98,71452.674,2.3,0.7059,9e-05,18.16667]
[1712564307403,72.99,71455.9327,2.3,0.70617,9e-05,18.15991]
[1712564308712,73.0,71441.457,2.3,0.70486,9e-05,18.19357]
[1712564309718,73.0,71421.6105,2.3,0.70307,9e-05,18.23896]
[1712564312740,73.01,71432.2612,2.3,0.70404,9e-05,18.21118]
[1712564315347,73.01,71437.0754,2.3,0.70447,9e-05,18.20032]
[1712564316438,73.01,71458.0839,2.3,0.70634,9e-05,18.15225]
[1712564317776,73.02,71474.8788,2.3,0.70783,9e-05,18.11369]
[1712564318374,73.02,71474.8788,2.3,0.70783,9e-05,18.11369]
[1712564320796,73.02,71448.5246,2.3,0.70546,9e-05,18.17507]
[1712564322810,73.03,71440.3743,2.3,0.70472,9e-05,18.19408]
[1712564323619,73.03,71440.3743,2.3,0.70472,9e-05,18.19408]
[1712564325363,73.03,71427.9736,2.3,0.70359,9e-05,18.22275]
[1712564325395,73.03,71427.9736,2.3,0.70359,9e-05,18.22275]
[1712564327178,73.04,71429.7528,2.3,0.70374,9e-05,18.21906]
[1712564327845,73.04,71419.0171,2.3,0.70277,9e-05,18.24362]
[1712564328922,73.04,71419.0171,2.3,0.70277,9e-05,18.24362]
[1712564329207,73.04,71419.0171,2.3,0.70277,9e-05,18.24362]
[1712564330866,73.05,71463.1399,2.3,0.70671,9e-05,18.14295]
[1712564334664,73.05,71468.7801,2.3,0.7072,9e-05,18.13032]
[1712564335104,73.05,71466.3151,2.3,0.70698,9e-05,18.13616]
[1712564338930,73.06,71454.9195,2.3,0.70594,9e-05,18.16301]
[1712564339930,73.07,71439.4387,2.3,0.70455,9e-05,18.19865]
[1712564342951,73.07,71452.7917,2.3,0.70573,9e-05,18.16841]
[1712564347985,73.08,71456.63,2.3,0.70605,9e-05,18.16016]
[1712564348993,73.08,71445.8953,2.3,0.70509,9e-05,18.18496]
[1712564351523,73.09,71439.5604,2.3,0.70451,9e-05,18.19974]
[1712564353765,73.09,71436.6054,2.3,0.70424,9e-05,18.20662]
[1712564353835,73.09,71436.6054,2.3,0.70424,9e-05,18.20662]
[1712564354029,73.09,71467.834,2.3,0.70703,9e-05,18.13514]
[1712564355038,73.09,71490.1782,2.3,0.70901,9e-05,18.08347]
[1712564358058,73.1,71476.7118,2.3,0.7078,9e-05,18.11504]
[1712564360634,73.1,71472.7102,2.3,0.70744,9e-05,18.1245]
[1712564362099,73.11,71460.1351,2.3,0.70631,9e-05,18.15372]
[1712564363103,73.11,71450.8053,2.3,0.70547,9e-05,18.17525]
[1712564363551,73.11,71450.8053,2.3,0.70547,9e-05,18.17525]
[1712564364111,73.11,71426.7501,2.3,0.70331,9e-05,18.23032]
[1712564365118,73.11,71417.5497,2.3,0.70248,9e-05,18.25133]
[1712564365170,73.11,71417.5497,2.3,0.70248,9e-05,18.25133]
[1712564365473,73.11,71417.5497,2.3,0.70248,9e-05,18.25133]
[1712564368138,73.12,71407.9834,2.3,0.7016,9e-05,18.27333]
[1712564370155,73.12,71375.1925,2.3,0.69863,9e-05,18.34697]
[1712564371370,73.12,71373.3415,2.3,0.69849,9e-05,18.34718]
[1712564371385,73.12,71373.3415,2.3,0.69849,9e-05,18.34718]
[1712564372167,73.12,71363.4508,2.3,0.69759,9e-05,18.36917]
[1712564374852,73.13,71366.6538,2.3,0.69788,9e-05,18.36221]
[1712564375137,73.13,71366.6538,2.3,0.69788,9e-05,18.36221]
[1712564375157,73.13,71366.6538,2.3,0.69788,9e-05,18.36221]
[1712564375187,73.13,71378.9231,2.3,0.69899,9e-05,18.33505]
[1712564375874,73.13,71378.9231,2.3,0.69899,9e-05,18.33505]
[1712564375880,73.13,71378.9231,2.3,0.69899,9e-05,18.33505]
[1712564376193,73.13,71395.1179,2.3,0.70045,9e-05,18.29896]
[1712564378209,73.13,71382.2271,2.3,0.69928,9e-05,18.32797]
[1712564379281,73.13,71376.3515,2.3,0.69874,9e-05,18.34114]
[1712564381490,73.14,71370.2452,2.3,0.69818,9e-05,18.35486]
[1712564381522,73.14,71370.2452,2.3,0.69818,9e-05,18.35486]
[1712564381558,73.14,71370.2452,2.3,0.69818,9e-05,18.35486]
[1712564382237,73.14,71360.7795,2.3,0.69732,9e-05,18.37596]
[1712564383547,73.14,71357.7637,2.3,0.69704,9e-05,18.38274]
[1712564384925,73.14,71359.4276,2.3,0.69719,9e-05,18.37912]
[1712564385161,73.14,71359.4276,2.3,0.69719,9e-05,18.37912]
[1712564385182,73.14,71359.4276,2.3,0.69719,9e-05,18.37912]
[1712564385258,73.14,71385.8475,2.3,0.69958,9e-05,18.32059]
[1712564386800,73.14,71392.6569,2.3,0.70019,9e-05,18.30545]
[1712564386805,73.14,71392.6569,2.3,0.70019,9e-05,18.30545]
[1712564386907,73.14,71392.6569,2.3,0.70019,9e-05,18.30545]
[1712564386910,73.14,71392.6569,2.3,0.70019,9e-05,18.30545]
[1712564387273,73.15,71401.467,2.3,0.70098,9e-05,18.2858]
[1712564387456,73.15,71401.467,2.3,0.70098,9e-05,18.2858]
[1712564387462,73.15,71401.467,2.3,0.70098,9e-05,18.2858]
[1712564389955,73.15,71387.0822,2.3,0.69967,9e-05,18.31824]
[1712564390891,73.15,71381.7119,2.3,0.69919,9e-05,18.33031]
[1712564393313,73.16,71367.15,2.3,0.69786,9e-05,18.36286]
[1712564395442,73.16,71365.4189,2.3,0.69769,9e-05,18.367]
[1712564395546,73.16,71365.4189,2.3,0.69769,9e-05,18.367]
[1712564397036,73.16,71368.5836,2.3,0.69797,9e-05,18.36016]
[1712564397341,73.17,71358.2979,2.3,0.69704,9e-05,18.38302]
[1712564400367,73.17,71368.7204,2.3,0.69797,9e-05,18.36016]
[1712564401112,73.17,71368.7204,2.3,0.69797,9e-05,18.36016]
[1712564401370,73.17,71355.2399,2.3,0.69675,9e-05,18.39005]
[1712564402323,73.17,71355.2399,2.3,0.69675,9e-05,18.39005]
[1712564402377,73.17,71340.7296,2.3,0.69543,9e-05,18.42201]
[1712564403337,73.17,71340.7296,2.3,0.69543,9e-05,18.42201]
[1712564403383,73.17,71328.7141,2.3,0.69433,9e-05,18.44832]
[1712564403732,73.17,71328.7141,2.3,0.69433,9e-05,18.44832]
[1712564405240,73.17,71325.8843,2.3,0.69407,9e-05,18.45455]
[1712564405275,73.17,71325.8843,2.3,0.69407,9e-05,18.45455]
[1712564406404,73.18,71344.6272,2.3,0.69577,9e-05,18.41384]
[1712564406426,73.18,71344.6272,2.3,0.69577,9e-05,18.41384]
[1712564406464,73.18,71344.6272,2.3,0.69577,9e-05,18.41384]
[1712564407414,73.18,71331.8467,2.3,0.6946,9e-05,18.44185]
[1712564408423,73.18,71318.1266,2.3,0.69335,9e-05,18.47172]
[1712564408786,73.18,71318.1266,2.3,0.69335,9e-05,18.47172]
[1712564409003,73.18,71318.1266,2.3,0.69335,9e-05,18.47172]
[1712564410016,73.18,71319.0959,2.3,0.69343,9e-05,18.46968]
[1712564410043,73.18,71319.0959,2.3,0.69343,9e-05,18.46968]
[1712564413457,73.19,71330.4873,2.3,0.69446,9e-05,18.44522]
[1712564416611,73.19,71324.7547,2.3,0.69393,9e-05,18.4579]
[1712564416629,73.19,71324.7547,2.3,0.69393,9e-05,18.4579]
[1712564417485,73.19,71315.2444,2.3,0.69306,9e-05,18.47857]
[1712564418673,73.19,71316.379,2.3,0.69316,9e-05,18.47617]
[1712564419498,73.19,71305.3536,2.3,0.69216,9e-05,18.49999]
[1712564421928,73.19,71312.3978,2.3,0.6928,9e-05,18.48489]
[1712564422148,73.19,71312.3978,2.3,0.6928,9e-05,18.48489]
[1712564427038,73.2,71318.0113,2.3,0.6933,9e-05,18.47298]
[1712564427118,73.2,71318.0113,2.3,0.6933,9e-05,18.47298]
[1712564428562,73.2,71352.3405,2.3,0.69642,9e-05,18.39829]
[1712564429569,73.2,71342.0808,2.3,0.69548,9e-05,18.42088]
[1712564430438,73.2,71333.8616,2.3,0.69473,9e-05,18.4389]
[1712564433983,73.21,71339.1622,2.3,0.69523,9e-05,18.42362]
[1712564434988,73.21,71338.5325,2.3,0.69517,9e-05,18.4251]
[1712564435257,73.21,71338.5325,2.3,0.69517,9e-05,18.4251]
[1712564435619,73.21,71352.6528,2.3,0.69645,9e-05,18.3943]
[1712564437186,73.21,71352.9165,2.3,0.69647,9e-05,18.39374]
[1712564437278,73.21,71352.9165,2.3,0.69647,9e-05,18.39374]
[1712564437630,73.21,71380.1213,2.3,0.69893,9e-05,18.33366]
[1712564438637,73.21,71388.3708,2.3,0.69967,9e-05,18.31536]
[1712564439438,73.22,71399.0856,2.3,0.70064,9e-05,18.29149]
[1712564444679,73.22,71405.0915,2.3,0.70117,9e-05,18.27831]
[1712564447673,73.22,71398.2723,2.3,0.70055,9e-05,18.29376]
[1712564448410,73.22,71391.1774,2.3,0.69991,9e-05,18.30968]
[1712564448428,73.22,71391.1774,2.3,0.69991,9e-05,18.30968]
[1712564449712,73.23,71377.9235,2.3,0.6987,9e-05,18.33939]
[1712564450720,73.23,71364.5387,2.3,0.69749,9e-05,18.36907]
[1712564451438,73.23,71353.0135,2.3,0.69644,9e-05,18.39456]
[1712564454004,73.23,71352.1522,2.3,0.69635,9e-05,18.39667]
[1712564454523,73.24,71348.8915,2.3,0.69606,9e-05,18.40394]
[1712564454606,73.24,71348.8915,2.3,0.69606,9e-05,18.40394]
[1712564456765,73.24,71324.3911,2.3,0.69382,9e-05,18.45755]
[1712564457638,73.24,71331.9159,2.3,0.6945,9e-05,18.44129]
[1712564459784,73.24,71350.6002,2.3,0.69619,9e-05,18.40068]
[1712564460639,73.25,71356.8453,2.3,0.69675,9e-05,18.38708]
[1712564460729,73.25,71356.8453,2.3,0.69675,9e-05,18.38708]
[1712564462806,73.25,71371.6088,2.3,0.69809,9e-05,18.35458]
[1712564463438,73.25,71381.3986,2.3,0.69897,9e-05,18.33295]
[1712564464884,73.25,71388.0086,2.3,0.69956,9e-05,18.31834]
[1712564465258,73.25,71388.0086,2.3,0.69956,9e-05,18.31834]
[1712564465289,73.25,71388.0086,2.3,0.69956,9e-05,18.31834]
[1712564465439,73.25,71388.0086,2.3,0.69956,9e-05,18.31834]
[1712564465447,73.25,71388.0086,2.3,0.69956,9e-05,18.31834]
[1712564465457,73.25,71388.0086,2.3,0.69956,9e-05,18.31834]
[1712564465467,73.25,71388.0086,2.3,0.69956,9e-05,18.31834]
[1712564467841,73.25,71403.6829,2.3,0.70097,9e-05,18.28343]
[1712564469142,73.25,71402.3076,2.3,0.70085,9e-05,18.28654]
[1712564469395,73.25,71402.3076,2.3,0.70085,9e-05,18.28654]
[1712564469576,73.25,71398.8023,2.3,0.70053,9e-05,18.29441]
[1712564469591,73.25,71398.8023,2.3,0.70053,9e-05,18.29441]
[1712564471741,73.25,71399.6628,2.3,0.7006,9e-05,18.29257]
[1712564472921,73.26,71391.0836,2.3,0.69982,9e-05,18.31197]
[1712564475904,73.26,71394.3546,2.3,0.70011,9e-05,18.30482]
[1712564476060,73.26,71394.3546,2.3,0.70011,9e-05,18.30482]
[1712564477911,73.26,71363.3762,2.3,0.6973,9e-05,18.3738]
[1712564478438,73.27,71353.5011,2.3,0.69641,9e-05,18.39564]
[1712564478918,73.27,71340.0255,2.3,0.69518,9e-05,18.42521]
[1712564479208,73.27,71340.0255,2.3,0.69518,9e-05,18.42521]
[1712564480932,73.27,71349.3297,2.3,0.69602,9e-05,18.40505]
[1712564483954,73.27,71335.5636,2.3,0.69476,9e-05,18.43531]
[1712564484185,73.27,71335.5636,2.3,0.69476,9e-05,18.43531]
[1712564484438,73.28,71327.7582,2.3,0.69405,9e-05,18.45235]
[1712564484960,73.28,71316.8427,2.3,0.69305,9e-05,18.47603]
[1712564486096,73.28,71316.8427,2.3,0.69305,9e-05,18.47603]
[1712564486975,73.28,71307.5565,2.3,0.6922,9e-05,18.4961]
[1712564488387,73.28,71307.5565,2.3,0.6922,9e-05,18.4961]
[1712564488399,73.28,71307.5565,2.3,0.6922,9e-05,18.4961]
[1712564488988,73.28,71316.4007,2.3,0.69301,9e-05,18.47712]
[1712564491528,73.28,71317.8455,2.3,0.69316,9e-05,18.47013]
[1712564494023,73.28,71308.4247,2.3,0.6923,9e-05,18.49056]
[1712564499059,73.29,71311.7873,2.3,0.6926,9e-05,18.48346]
[1712564501047,73.29,71309.6773,2.3,0.6924,9e-05,18.48811]
[1712564501072,73.29,71296.4018,2.3,0.69119,9e-05,18.51667]
[1712564502081,73.29,71305.2212,2.3,0.69199,9e-05,18.49778]
[1712564503360,73.29,71305.2212,2.3,0.69199,9e-05,18.49778]
[1712564504093,73.29,71293.2348,2.3,0.6909,9e-05,18.52355]
[1712564505100,73.29,71285.3236,2.3,0.69017,9e-05,18.54047]
[1712564509128,73.29,71296.2313,2.3,0.69116,9e-05,18.51739]
[1712564512154,73.3,71287.2598,2.3,0.69033,9e-05,18.53669]
[1712564517189,73.3,71294.3075,2.3,0.69097,9e-05,18.52182]
[1712564519415,73.3,71293.1322,2.3,0.69086,9e-05,18.52438]
[1712564524808,73.31,71288.8602,2.3,0.69046,9e-05,18.53375]
[1712564529615,73.3,71278.8138,2.3,0.68955,9e-05,18.55496]
[1712564532952,73.3,71273.0436,2.3,0.68902,9e-05,18.56706]
[1712564535321,73.3,71264.7348,2.3,0.68826,9e-05,18.58462]
[1712564538343,73.3,71282.8803,2.3,0.68993,9e-05,18.54615]
[1712564541363,73.3,71267.5469,2.3,0.68852,9e-05,18.57874]
[1712564542369,73.3,71253.0368,2.3,0.68718,9e-05,18.60927]
[1712564547406,73.31,71248.2408,2.3,0.68674,9e-05,18.61948]
[1712564550429,73.31,71271.8147,2.3,0.6889,9e-05,18.56997]
[1712564551435,73.31,71260.7148,2.3,0.68791,9e-05,18.58936]
[1712564553438,73.3,71249.8046,2.3,0.68691,9e-05,18.61217]
[1712564555462,73.3,71241.1489,2.3,0.68611,9e-05,18.63023]
[1712564560070,73.31,71246.2972,2.3,0.68657,9e-05,18.61986]
[1712564562566,73.32,71244.016,2.3,0.68635,9e-05,18.62491]
[1712564562575,73.32,71244.016,2.3,0.68635,9e-05,18.62491]
[1712564570330,73.33,71244.588,2.3,0.68638,9e-05,18.62437]
[1712564575607,73.34,71242.2648,2.3,0.68614,9e-05,18.62975]
[1712564580639,73.35,71243.0575,2.3,0.6862,9e-05,18.62853]
[1712564582653,73.35,71228.9011,2.3,0.68489,9e-05,18.65808]
[1712564587495,73.35,71228.0277,2.3,0.6848,9e-05,18.66011]
[1712564587689,73.35,71236.3469,2.3,0.68556,9e-05,18.64294]
[1712564588695,73.36,71244.6559,2.3,0.68633,9e-05,18.62572]
[1712564589438,73.36,71258.1301,2.3,0.68757,9e-05,18.59754]
[1712564591681,73.36,71261.1842,2.3,0.68785,9e-05,18.59113]
[1712564592346,73.36,71267.8788,2.3,0.68846,9e-05,18.57705]
[1712564592438,73.36,71249.4886,2.3,0.68677,9e-05,18.61564]
[1712564593734,73.36,71234.4731,2.3,0.68539,9e-05,18.64698]
[1712564594738,73.36,71225.9923,2.3,0.6846,9e-05,18.6646]
[1712564596654,73.36,71228.0065,2.3,0.68479,9e-05,18.66049]
[1712564596752,73.36,71216.2666,2.3,0.6837,9e-05,18.68474]
[1712564596894,73.36,71216.2666,2.3,0.6837,9e-05,18.68474]
[1712564597809,73.36,71209.0064,2.3,0.68303,9e-05,18.69968]
[1712564602358,73.36,71213.7077,2.3,0.68346,9e-05,18.69013]
[1712564603800,73.36,71226.6807,2.3,0.68465,9e-05,18.66349]
[1712564606844,73.37,71209.2898,2.3,0.68304,9e-05,18.69941]
[1712564607207,73.37,71209.2898,2.3,0.68304,9e-05,18.69941]
[1712564610438,73.37,71199.6578,2.3,0.68215,9e-05,18.71918]
[1712564610743,73.37,71199.6578,2.3,0.68215,9e-05,18.71918]
[1712564610761,73.37,71199.6578,2.3,0.68215,9e-05,18.71918]
[1712564610918,73.37,71199.6578,2.3,0.68215,9e-05,18.71918]
[1712564612880,73.37,71202.0664,2.3,0.6824,9e-05,18.71035]
[1712564614067,73.37,71196.7716,2.3,0.68191,9e-05,18.72116]
[1712564614879,73.37,71185.1468,2.3,0.68083,9e-05,18.74475]
[1712564616438,73.37,71176.3365,2.3,0.68001,9e-05,18.7625]
[1712564620138,73.37,71173.2313,2.3,0.67973,9e-05,18.76866]
[1712564621929,73.37,71160.2463,2.3,0.67852,9e-05,18.79475]
[1712564625307,73.37,71157.6201,2.3,0.67827,9e-05,18.80012]
[1712564625438,73.37,71148.6993,2.3,0.67744,9e-05,18.8179]
[1712564630991,73.37,71157.5762,2.3,0.67826,9e-05,18.80024]
[1712564636025,73.37,71149.9586,2.3,0.67755,9e-05,18.81543]
[1712564640065,73.37,71150.1211,2.3,0.67756,9e-05,18.81537]
[1712564640083,73.37,71150.1211,2.3,0.67756,9e-05,18.81537]
[1712564641158,73.37,71150.1211,2.3,0.67756,9e-05,18.81537]
[1712564641237,73.37,71150.1211,2.3,0.67756,9e-05,18.81537]
[1712564644449,73.38,71153.6647,2.3,0.67788,9e-05,18.80853]
[1712564646096,73.38,71175.6074,2.3,0.67993,9e-05,18.76441]
[1712564649118,73.38,71165.6015,2.3,0.679,9e-05,18.78446]
[1712564651131,73.37,71176.9444,2.3,0.68006,9e-05,18.76157]
[1712564651612,73.37,71176.9444,2.3,0.68006,9e-05,18.76157]
[1712564651648,73.37,71176.9444,2.3,0.68006,9e-05,18.76157]
[1712564657173,73.37,71173.5712,2.3,0.67975,9e-05,18.76821]
[1712564659186,73.37,71181.7042,2.3,0.68051,9e-05,18.75176]
[1712564660194,73.37,71190.9542,2.3,0.68137,9e-05,18.73301]
[1712564662602,73.37,71183.7583,2.3,0.6807,9e-05,18.74757]
[1712564664667,73.37,71194.3067,2.3,0.68168,9e-05,18.72616]
[1712564664686,73.37,71194.3067,2.3,0.68168,9e-05,18.72616]
[1712564671031,73.37,71195.1292,2.3,0.68175,9e-05,18.72451]
[1712564672277,73.37,71207.7372,2.3,0.68295,9e-05,18.69487]
[1712564673286,73.37,71229.0079,2.3,0.68491,9e-05,18.65115]
[1712564674292,73.37,71218.5483,2.3,0.68394,9e-05,18.67278]
[1712564675299,73.37,71205.6736,2.3,0.68275,9e-05,18.69923]
[1712564677313,73.37,71193.8041,2.3,0.68165,9e-05,18.72346]
[1712564681341,73.37,71184.2735,2.3,0.68077,9e-05,18.74276]
[1712564684362,73.37,71200.0721,2.3,0.68223,9e-05,18.71065]
[1712564689222,73.37,71204.5453,2.3,0.68264,9e-05,18.70158]
[1712564694438,73.38,71205.3786,2.3,0.68271,9e-05,18.7]
[1712564695960,73.38,71203.6785,2.3,0.68256,9e-05,18.7035]
[1712564701498,73.38,71209.7217,2.3,0.68311,9e-05,18.69117]
[1712564706537,73.38,71211.8017,2.3,0.6833,9e-05,18.68704]
[1712564710565,73.38,71221.3461,2.3,0.68418,9e-05,18.66758]
[1712564712210,73.38,71218.531,2.3,0.68391,9e-05,18.67342]
[1712564713524,73.38,71218.7109,2.3,0.68393,9e-05,18.6731]
[1712564713921,73.39,71225.0504,2.3,0.68451,9e-05,18.66008]
[1712564714594,73.39,71242.2153,2.3,0.68609,9e-05,18.62456]
[1712564715776,73.39,71249.2246,2.3,0.68673,9e-05,18.61002]
[1712564717617,73.39,71271.9377,2.3,0.68882,9e-05,18.56218]
[1712564717820,73.39,71271.9377,2.3,0.68882,9e-05,18.56218]
[1712564718623,73.39,71295.3322,2.3,0.69096,9e-05,18.51259]
[1712564719629,73.39,71309.2874,2.3,0.69223,9e-05,18.48281]
[1712564721014,73.39,71310.3472,2.3,0.69233,9e-05,18.48064]
[1712564721438,73.39,71296.2229,2.3,0.69103,9e-05,18.51096]
[1712564722655,73.39,71282.6131,2.3,0.68979,9e-05,18.53989]
[1712564726260,73.39,71288.372,2.3,0.69032,9e-05,18.52764]
[1712564726678,73.39,71303.2416,2.3,0.69167,9e-05,18.49599]
[1712564728692,73.4,71313.3661,2.3,0.69259,9e-05,18.47446]
[1712564730438,73.4,71321.9855,2.3,0.69337,9e-05,18.45612]
[1712564733438,73.41,71333.2142,2.3,0.6944,9e-05,18.42817]
[1712564734311,73.41,71333.2142,2.3,0.6944,9e-05,18.42817]
[1712564737757,73.41,71325.123,2.3,0.69366,9e-05,18.44593]
[1712564737945,73.41,71325.123,2.3,0.69366,9e-05,18.44593]
[1712564739438,73.42,71343.5106,2.3,0.69531,9e-05,18.40649]
[1712564740778,73.42,71355.975,2.3,0.69644,9e-05,18.37938]
[1712564741784,73.42,71346.114,2.3,0.69554,9e-05,18.40103]
[1712564743752,73.42,71344.0979,2.3,0.69535,9e-05,18.40551]
[1712564746819,73.43,71356.4898,2.3,0.69646,9e-05,18.3788]
[1712564747825,73.43,71344.8436,2.3,0.6954,9e-05,18.40432]
[1712564752861,73.44,71344.4586,2.3,0.69535,9e-05,18.40554]
[1712564754438,73.44,71328.7167,2.3,0.69392,9e-05,18.43985]
[1712564759910,73.44,71335.2438,2.3,0.6945,9e-05,18.42601]
[1712564763260,73.45,71335.779,2.3,0.69454,9e-05,18.42507]
[1712564764215,73.45,71331.924,2.3,0.69419,9e-05,18.43349]
[1712564764945,73.45,71309.6795,2.3,0.69216,9e-05,18.48152]
[1712564768935,73.46,71311.9532,2.3,0.69236,9e-05,18.4769]
[1712564770986,73.46,71341.1153,2.3,0.695,9e-05,18.41418]
[1712564772438,73.46,71329.2252,2.3,0.69392,9e-05,18.44009]
[1712564778041,73.47,71328.1635,2.3,0.69381,9e-05,18.44271]
[1712564780055,73.47,71305.1733,2.3,0.69171,9e-05,18.49235]
[1712564783076,73.47,71314.3472,2.3,0.69254,9e-05,18.47287]
[1712564784438,73.48,71302.4072,2.3,0.69144,9e-05,18.49861]
[1712564785983,73.48,71302.4072,2.3,0.69144,9e-05,18.49861]
[1712564788512,73.48,71298.2525,2.3,0.69106,9e-05,18.50767]
[1712564791117,73.48,71294.7565,2.3,0.69073,9e-05,18.51532]
[1712564791833,73.48,71294.7565,2.3,0.69076,9e-05,18.51136]
[1712564797135,73.49,71301.2591,2.3,0.69133,9e-05,18.49796]
[1712564798341,73.49,71302.6338,2.3,0.69145,9e-05,18.49511]
[1712564804224,73.5,71314.871,2.3,0.69255,9e-05,18.4694]
[1712564809258,73.51,71315.2295,2.3,0.69257,9e-05,18.46906]
[1712564811438,73.52,71330.8124,2.3,0.69397,9e-05,18.43574]
[1712564812750,73.52,71330.4121,2.3,0.69393,9e-05,18.4367]
[1712564812783,73.52,71330.4121,2.3,0.69393,9e-05,18.4367]
[1712564818320,73.52,71325.3695,2.3,0.69347,9e-05,18.44783]
[1712564823356,73.53,71342.7915,2.3,0.69504,9e-05,18.41039]
[1712564827552,73.53,71349.8401,2.3,0.69567,9e-05,18.39531]
[1712564827796,73.53,71349.8401,2.3,0.69567,9e-05,18.39531]
[1712564829397,73.53,71367.7466,2.3,0.69728,9e-05,18.35634]
[1712564832417,73.54,71359.1245,2.3,0.69649,9e-05,18.37545]
[1712564837454,73.55,71354.6378,2.3,0.69607,9e-05,18.38574]
[1712564837864,73.55,71354.6378,2.3,0.69607,9e-05,18.38574]
[1712564839467,73.55,71342.1226,2.3,0.69493,9e-05,18.41314]
[1712564841438,73.55,71351.5613,2.3,0.69578,9e-05,18.39278]
[1712564843495,73.55,71359.1747,2.3,0.69646,9e-05,18.37633]
[1712564848530,73.56,71352.6881,2.3,0.69586,9e-05,18.39094]
[1712564849538,73.56,71344.5976,2.3,0.69512,9e-05,18.40862]
[1712564854571,73.57,71348.1908,2.3,0.69546,9e-05,18.39726]
[1712564857605,73.57,71338.7198,2.3,0.69459,9e-05,18.41804]
[1712564862632,73.58,71333.8227,2.3,0.69414,9e-05,18.42892]
[1712564865799,73.58,71328.3965,2.3,0.69364,9e-05,18.44085]
[1712564866657,73.58,71316.9166,2.3,0.69259,9e-05,18.46564]
[1712564868438,73.59,71307.0612,2.3,0.69169,9e-05,18.48689]
[1712564869103,73.59,71307.0612,2.3,0.69169,9e-05,18.48689]
[1712564869678,73.59,71298.3857,2.3,0.6909,9e-05,18.50542]
[1712564870113,73.59,71298.3857,2.3,0.6909,9e-05,18.50542]
[1712564871445,73.59,71323.6342,2.3,0.69319,9e-05,18.45158]
[1712564873709,73.59,71310.3493,2.3,0.69197,9e-05,18.48025]
[1712564874715,73.59,71285.8693,2.3,0.68974,9e-05,18.53234]
[1712564877438,73.6,71274.0636,2.3,0.68865,9e-05,18.5574]
[1712564878728,73.6,71274.0636,2.3,0.68865,9e-05,18.5574]
[1712564878748,73.6,71273.9181,2.3,0.68864,9e-05,18.55772]
[1712564878932,73.6,71273.9181,2.3,0.68864,9e-05,18.55772]
[1712564879749,73.6,71261.8383,2.3,0.68753,9e-05,18.58315]
[1712564879970,73.6,71261.8383,2.3,0.68753,9e-05,18.58315]
[1712564880613,73.6,71261.8383,2.3,0.68753,9e-05,18.58315]
[1712564880756,73.6,71253.6288,2.3,0.68677,9e-05,18.60038]
[1712564881765,73.6,71242.7435,2.3,0.68577,9e-05,18.62305]
[1712564883438,73.61,71256.587,2.3,0.68704,9e-05,18.59445]
[1712564884868,73.61,71259.9259,2.3,0.68734,9e-05,18.58747]
[1712564885792,73.61,71269.5303,2.3,0.68822,9e-05,18.56738]
[1712564886438,73.61,71279.3945,2.3,0.68912,9e-05,18.54668]
[1712564887216,73.61,71279.3945,2.3,0.68912,9e-05,18.54668]
[1712564887806,73.61,71289.4242,2.3,0.69004,9e-05,18.52554]
[1712564888814,73.61,71297.729,2.3,0.69079,9e-05,18.508]
[1712564890901,73.61,71297.6232,2.3,0.69078,9e-05,18.50833]
[1712564890941,73.61,71297.6232,2.3,0.69078,9e-05,18.50833]
[1712564891723,73.61,71297.6232,2.3,0.69078,9e-05,18.50833]
[1712564891838,73.61,71310.4877,2.3,0.69195,9e-05,18.48099]
[1712564892438,73.61,71324.6674,2.3,0.69323,9e-05,18.4507]
[1712564895438,73.62,71347.0661,2.3,0.69526,9e-05,18.40245]
[1712564900897,73.62,71342.3362,2.3,0.69481,9e-05,18.41307]
[1712564903669,73.63,71343.737,2.3,0.69493,9e-05,18.41017]
[1712564904174,73.63,71343.8022,2.3,0.69494,9e-05,18.4101]
[1712564905008,73.63,71344.9364,2.3,0.69504,9e-05,18.40771]
[1712564905934,73.63,71355.7212,2.3,0.69601,9e-05,18.38436]
[1712564910969,73.64,71359.3458,2.3,0.69632,9e-05,18.3769]
[1712564916007,73.65,71365.8405,2.3,0.69692,9e-05,18.35921]
[1712564920598,73.65,71366.8301,2.3,0.69699,9e-05,18.35742]
[1712564923054,73.66,71378.2045,2.3,0.69801,9e-05,18.3328]
[1712564928088,73.67,71375.3976,2.3,0.69774,9e-05,18.33945]
[1712564930291,73.67,71376.0967,2.3,0.69779,9e-05,18.33814]
[1712564930352,73.67,71376.0967,2.3,0.69779,9e-05,18.33814]
[1712564930726,73.67,71376.0967,2.3,0.69779,9e-05,18.33814]
[1712564930764,73.67,71376.0967,2.3,0.69779,9e-05,18.33814]
[1712564931122,73.67,71374.1615,2.3,0.69762,9e-05,18.34241]
[1712564931133,73.67,71374.1615,2.3,0.69762,9e-05,18.34241]
[1712564931190,73.67,71374.1615,2.3,0.69762,9e-05,18.34241]
[1712564931770,73.67,71374.1615,2.3,0.69762,9e-05,18.34241]
[1712564932015,73.67,71374.1615,2.3,0.69762,9e-05,18.34241]
[1712564934134,73.67,71384.8989,2.3,0.69858,9e-05,18.31892]
[1712564934438,73.67,71374.2788,2.3,0.69762,9e-05,18.3423]
[1712564939015,73.67,71377.3318,2.3,0.69789,9e-05,18.33576]
[1712564939625,73.68,71375.4562,2.3,0.69772,9e-05,18.33999]
[1712564940174,73.68,71358.917,2.3,0.69622,9e-05,18.37628]
[1712564940303,73.68,71358.917,2.3,0.69622,9e-05,18.37628]
[1712564940438,73.68,71345.3824,2.3,0.69499,9e-05,18.40576]
[1712564943438,73.68,71355.1611,2.3,0.69587,9e-05,18.38474]
[1712564946216,73.69,71368.539,2.3,0.69707,9e-05,18.35572]
[1712564951252,73.69,71362.2032,2.3,0.69648,9e-05,18.37001]
[1712564952258,73.69,71353.0829,2.3,0.69566,9e-05,18.38993]
[1712564955279,73.7,71365.8757,2.3,0.6968,9e-05,18.36228]
[1712564957293,73.7,71356.7404,2.3,0.69597,9e-05,18.38235]
[1712564962328,73.71,71357.7185,2.3,0.69605,9e-05,18.38059]
[1712564963335,73.71,71369.3232,2.3,0.69709,9e-05,18.35536]
[1712564968371,73.71,71354.6932,2.3,0.69577,9e-05,18.38747]
[1712564970438,73.71,71368.2966,2.3,0.69699,9e-05,18.35787]
[1712564974411,73.72,71356.7565,2.3,0.69597,9e-05,18.37932]
[1712564976438,73.72,71367.4597,2.3,0.69692,9e-05,18.35623]
[1712564981464,73.73,71352.1528,2.3,0.69553,9e-05,18.38985]
[1712564983477,73.73,71365.8067,2.3,0.69676,9e-05,18.36028]
[1712564988513,73.74,71364.859,2.3,0.69666,9e-05,18.36275]
[1712564991438,73.74,71373.6522,2.3,0.69744,9e-05,18.34381]
[1712564995563,73.75,71363.0002,2.3,0.69647,9e-05,18.36746]
[1712565000595,73.76,71369.2421,2.3,0.69701,9e-05,18.3543]
[1712565004316,73.76,71372.8811,2.3,0.69733,9e-05,18.34663]
[1712565004467,73.76,71372.8811,2.3,0.69733,9e-05,18.34663]
[1712565004521,73.76,71372.8811,2.3,0.69733,9e-05,18.34663]
[1712565006638,73.76,71386.398,2.3,0.69854,9e-05,18.31711]
[1712565008653,73.76,71378.7409,2.3,0.69785,9e-05,18.33401]
[1712565010348,73.76,71382.3197,2.3,0.69817,9e-05,18.32619]
[1712565012453,73.77,71392.1326,2.3,0.69905,9e-05,18.30468]
[1712565012454,73.77,71392.1326,2.3,0.69905,9e-05,18.30468]
[1712565013053,73.77,71392.1326,2.3,0.69905,9e-05,18.30468]
[1712565013688,73.77,71374.7432,2.3,0.69748,9e-05,18.34307]
[1712565014695,73.77,71364.4377,2.3,0.69655,9e-05,18.36566]
[1712565019729,73.78,71369.8297,2.3,0.69702,9e-05,18.3543]
[1712565022278,73.78,71363.0789,2.3,0.6964,9e-05,18.36919]
[1712565022394,73.78,71363.0789,2.3,0.6964,9e-05,18.36919]
[1712565022752,73.78,71352.9477,2.3,0.69549,9e-05,18.39127]
[1712565023989,73.78,71352.9477,2.3,0.69549,9e-05,18.39127]
[1712565024777,73.78,71330.9239,2.3,0.69349,9e-05,18.43891]
[1712565026785,73.78,71318.5031,2.3,0.69236,9e-05,18.46555]
[1712565029045,73.78,71315.7917,2.3,0.69212,9e-05,18.47135]
[1712565029059,73.78,71315.7917,2.3,0.69212,9e-05,18.47135]
[1712565030770,73.78,71313.5565,2.3,0.69192,9e-05,18.47611]
[1712565031821,73.78,71323.3949,2.3,0.69284,9e-05,18.45112]
[1712565032827,73.78,71342.5648,2.3,0.69457,9e-05,18.40995]
[1712565034841,73.79,71327.6691,2.3,0.69322,9e-05,18.44207]
[1712565035847,73.79,71343.4726,2.3,0.69465,9e-05,18.40811]
[1712565035947,73.79,71343.4726,2.3,0.69465,9e-05,18.40811]
[1712565036167,73.79,71343.4726,2.3,0.69465,9e-05,18.40811]
[1712565036854,73.79,71361.8773,2.3,0.69631,9e-05,18.36828]
[1712565038868,73.79,71340.7834,2.3,0.6944,9e-05,18.41414]
[1712565040881,73.79,71329.0737,2.3,0.69333,9e-05,18.4394]
[1712565043017,73.79,71329.4886,2.3,0.69337,9e-05,18.43857]
[1712565043905,73.79,71320.9882,2.3,0.6926,9e-05,18.45679]
[1712565044745,73.79,71320.9882,2.3,0.6926,9e-05,18.45679]
[1712565046924,73.79,71335.0926,2.3,0.69387,9e-05,18.42661]
[1712565048708,73.79,71331.4673,2.3,0.69354,9e-05,18.43443]
[1712565050294,73.8,71339.4862,2.3,0.69427,9e-05,18.41726]
[1712565050953,73.8,71350.8108,2.3,0.69529,9e-05,18.39285]
[1712565055987,73.8,71347.2354,2.3,0.69495,9e-05,18.40089]
[1712565061027,73.81,71346.751,2.3,0.6949,9e-05,18.40222]
[1712565066064,73.81,71345.2595,2.3,0.69475,9e-05,18.40572]
[1712565066639,73.81,71345.2595,2.3,0.69475,9e-05,18.40572]
[1712565067070,73.81,71331.1546,2.3,0.69348,9e-05,18.43613]
[1712565067212,73.81,71331.1546,2.3,0.69348,9e-05,18.43613]
[1712565068078,73.81,71314.6544,2.3,0.69198,9e-05,18.47142]
[1712565069085,73.81,71303.2785,2.3,0.69095,9e-05,18.49557]
[1712565071097,73.81,71312.3013,2.3,0.69177,9e-05,18.47638]
[1712565073110,73.81,71324.4397,2.3,0.69287,9e-05,18.45049]
[1712565075127,73.81,71315.1746,2.3,0.69203,9e-05,18.47029]
[1712565076133,73.81,71302.8538,2.3,0.69091,9e-05,18.49646]
[1712565076205,73.81,71302.8538,2.3,0.69091,9e-05,18.49646]
[1712565076246,73.81,71302.8538,2.3,0.69091,9e-05,18.49646]
[1712565080703,73.81,71304.5756,2.3,0.69106,9e-05,18.49298]
[1712565086202,73.82,71303.6866,2.3,0.69097,9e-05,18.49513]
[1712565089223,73.82,71294.2293,2.3,0.6901,9e-05,18.51524]
[1712565094259,73.82,71292.1553,2.3,0.68994,9e-05,18.51578]
[1712565095902,73.82,71287.1297,2.3,0.68948,9e-05,18.5264]
[1712565095923,73.82,71287.1297,2.3,0.68948,9e-05,18.5264]
[1712565098286,73.83,71295.7876,2.3,0.69026,9e-05,18.50823]
[1712565103321,73.83,71294.5153,2.3,0.69014,9e-05,18.51108]
[1712565106343,73.83,71286.5049,2.3,0.68941,9e-05,18.52803]
[1712565111377,73.83,71282.9352,2.3,0.68908,9e-05,18.53558]
[1712565116413,73.83,71281.9202,2.3,0.68899,9e-05,18.53773]
[1712565121449,73.83,71290.1078,2.3,0.68973,9e-05,18.52056]
[1712565126485,73.83,71287.5617,2.3,0.6895,9e-05,18.52601]
[1712565131522,73.83,71280.0157,2.3,0.68881,9e-05,18.54186]
[1712565132438,73.83,71290.3355,2.3,0.68975,9e-05,18.52018]
[1712565135438,73.83,71276.4052,2.3,0.68848,9e-05,18.54945]
[1712565139953,73.83,71279.7829,2.3,0.68879,9e-05,18.54239]
[1712565142597,73.83,71265.0213,2.3,0.68744,9e-05,18.57323]
[1712565142834,73.83,71265.0213,2.3,0.68744,9e-05,18.57323]
[1712565143318,73.83,71265.0213,2.3,0.68744,9e-05,18.57323]
[1712565143602,73.83,71273.7556,2.3,0.68824,9e-05,18.55501]
[1712565146150,73.83,71267.1148,2.3,0.68763,9e-05,18.56887]
[1712565146359,73.83,71267.1148,2.3,0.68763,9e-05,18.56887]
[1712565146628,73.83,71258.6751,2.3,0.68686,9e-05,18.58639]
[1712565149611,73.83,71258.2255,2.3,0.68682,9e-05,18.5874]
[1712565149677,73.84,71257.7418,2.3,0.68677,9e-05,18.58855]
[1712565151659,73.84,71244.068,2.3,0.68554,9e-05,18.61301]
[1712565154679,73.84,71253.6233,2.3,0.68641,9e-05,18.59343]
[1712565156694,73.85,71242.2139,2.3,0.68536,9e-05,18.6171]
[1712565161729,73.85,71238.31,2.3,0.68499,9e-05,18.62533]
[1712565166764,73.85,71231.7451,2.3,0.68438,9e-05,18.63897]
[1712565168537,73.85,71234.9098,2.3,0.68467,9e-05,18.63251]
[1712565169785,73.85,71221.0095,2.3,0.68339,9e-05,18.66097]
[1712565170194,73.85,71221.0095,2.3,0.68339,9e-05,18.66097]
[1712565170217,73.85,71221.0095,2.3,0.68339,9e-05,18.66097]
[1712565171821,73.85,71216.8147,2.3,0.68301,9e-05,18.66952]
[1712565172999,73.85,71216.8147,2.3,0.68301,9e-05,18.66952]
[1712565173261,73.85,71216.8147,2.3,0.68301,9e-05,18.66952]
[1712565173287,73.85,71216.8147,2.3,0.68301,9e-05,18.66952]
[1712565173813,73.85,71204.6436,2.3,0.68189,9e-05,18.69417]
[1712565175827,73.85,71216.6083,2.3,0.68299,9e-05,18.66989]
[1712565177843,73.85,71204.4683,2.3,0.68187,9e-05,18.69449]
[1712565182875,73.85,71200.5136,2.3,0.68151,9e-05,18.70235]
[1712565187912,73.85,71197.7971,2.3,0.68127,9e-05,18.7077]
[1712565191950,73.84,71206.0652,2.3,0.68203,9e-05,18.6909]
[1712565193208,73.84,71198.9343,2.3,0.68138,9e-05,18.70528]
[1712565193818,73.84,71198.9343,2.3,0.68138,9e-05,18.70528]
[1712565193963,73.84,71188.6741,2.3,0.68043,9e-05,18.72588]
[1712565199019,73.84,71190.6102,2.3,0.68062,9e-05,18.72173]
[1712565204055,73.83,71190.6956,2.3,0.68064,9e-05,18.72136]
[1712565209090,73.83,71189.4921,2.3,0.68053,9e-05,18.72357]
[1712565214124,73.83,71184.9896,2.3,0.68015,9e-05,18.72846]
[1712565214604,73.83,71184.9896,2.3,0.68015,9e-05,18.72846]
[1712565215134,73.82,71194.3435,2.3,0.68102,9e-05,18.70963]
[1712565216138,73.82,71205.3733,2.3,0.68204,9e-05,18.68735]
[1712565221173,73.82,71200.9222,2.3,0.68163,9e-05,18.69626]
[1712565224825,73.82,71195.6472,2.3,0.68115,9e-05,18.70682]
[1712565230236,73.82,71191.4489,2.3,0.68077,9e-05,18.71502]
[1712565235273,73.81,71196.8983,2.3,0.68128,9e-05,18.70388]
[1712565240306,73.81,71190.9128,2.3,0.68073,9e-05,18.71577]
[1712565243326,73.81,71182.9231,2.3,0.68,9e-05,18.73166]
[1712565245818,73.8,71190.4278,2.3,0.6807,9e-05,18.71652]
[1712565245834,73.8,71190.4278,2.3,0.6807,9e-05,18.71652]
[1712565251383,73.8,71198.315,2.3,0.68143,9e-05,18.70047]
[1712565256419,73.8,71199.1934,2.3,0.68152,9e-05,18.69858]
[1712565259234,73.8,71199.4227,2.3,0.68154,9e-05,18.69808]
[1712565260457,73.8,71217.2716,2.3,0.68319,9e-05,18.66185]
[1712565263047,73.8,71223.2806,2.3,0.68374,9e-05,18.6496]
[1712565263066,73.8,71223.2806,2.3,0.68374,9e-05,18.6496]
[1712565263476,73.8,71237.9793,2.3,0.68509,9e-05,18.6195]
[1712565265492,73.8,71247.283,2.3,0.68594,9e-05,18.60039]
[1712565266882,73.8,71250.6519,2.3,0.68625,9e-05,18.59348]
[1712565266902,73.8,71250.6519,2.3,0.68625,9e-05,18.59348]
[1712565268208,73.8,71247.5913,2.3,0.68596,9e-05,18.59986]
[1712565269431,73.8,71250.7352,2.3,0.68625,9e-05,18.59332]
[1712565269522,73.8,71273.7236,2.3,0.68836,9e-05,18.54538]
[1712565270438,73.8,71281.8777,2.3,0.68911,9e-05,18.52821]
[1712565273372,73.8,71283.4475,2.3,0.68928,9e-05,18.52096]
[1712565273438,73.8,71275.3179,2.3,0.68854,9e-05,18.53795]
[1712565274387,73.8,71275.3179,2.3,0.68854,9e-05,18.53795]
[1712565283617,73.79,71273.1966,2.3,0.68837,9e-05,18.54172]
[1712565288651,73.78,71269.8766,2.3,0.68807,9e-05,18.54861]
[1712565293687,73.78,71270.5062,2.3,0.68813,9e-05,18.54728]
[1712565298721,73.78,71275.6404,2.3,0.6886,9e-05,18.53638]
[1712565303756,73.78,71272.9342,2.3,0.68837,9e-05,18.54174]
[1712565306438,73.77,71280.6593,2.3,0.68908,9e-05,18.52532]
[1712565311826,73.77,71282.2333,2.3,0.68924,9e-05,18.52168]
[1712565313836,73.77,71296.2204,2.3,0.69051,9e-05,18.49221]
[1712565317865,73.77,71305.6978,2.3,0.69137,9e-05,18.47212]
[1712565322901,73.77,71300.8594,2.3,0.69094,9e-05,18.4823]
[1712565327855,73.76,71298.6567,2.3,0.69074,9e-05,18.48689]
[1712565327936,73.76,71307.1808,2.3,0.69151,9e-05,18.46877]
[1712565332971,73.76,71313.1698,2.3,0.69209,9e-05,18.45202]
[1712565333976,73.76,71331.7647,2.3,0.69377,9e-05,18.41222]
[1712565336999,73.77,71324.0946,2.3,0.69307,9e-05,18.42879]
[1712565338005,73.77,71333.009,2.3,0.69388,9e-05,18.40967]
[1712565341294,73.77,71339.2884,2.3,0.69444,9e-05,18.39629]
[1712565347068,73.78,71338.7429,2.3,0.69438,9e-05,18.39781]
[1712565352105,73.78,71339.0015,2.3,0.6944,9e-05,18.39747]
[1712565356135,73.78,71326.4465,2.3,0.69325,9e-05,18.42465]
[1712565360163,73.78,71335.0658,2.3,0.69403,9e-05,18.40622]
[1712565365198,73.79,71340.2227,2.3,0.69449,9e-05,18.39531]
[1712565369227,73.79,71328.2907,2.3,0.6934,9e-05,18.42117]
[1712565371240,73.79,71337.6229,2.3,0.69425,9e-05,18.40117]
[1712565372246,73.79,71350.5322,2.3,0.69541,9e-05,18.37334]
[1712565373117,73.79,71350.5322,2.3,0.69541,9e-05,18.37334]
[1712565374261,73.79,71370.671,2.3,0.69722,9e-05,18.32959]
[1712565374348,73.79,71370.671,2.3,0.69722,9e-05,18.32959]
[1712565375031,73.79,71370.671,2.3,0.69722,9e-05,18.32959]
[1712565375033,73.79,71370.671,2.3,0.69722,9e-05,18.32959]
[1712565375268,73.8,71381.9551,2.3,0.69824,9e-05,18.3049]
[1712565377073,73.8,71381.8497,2.3,0.69823,9e-05,18.30517]
[1712565380243,73.8,71378.3016,2.3,0.69791,9e-05,18.31305]
[1712565381578,73.8,71378.9103,2.3,0.69796,9e-05,18.31178]
[1712565381670,73.8,71378.9103,2.3,0.69796,9e-05,18.31178]
[1712565381817,73.8,71378.9103,2.3,0.69796,9e-05,18.31178]
[1712565383323,73.8,71350.8543,2.3,0.69542,9e-05,18.37313]
[1712565386343,73.8,71365.1212,2.3,0.6967,9e-05,18.34231]
[1712565390597,73.81,71370.8652,2.3,0.69721,9e-05,18.32998]
[1712565394401,73.81,71391.9695,2.3,0.69913,9e-05,18.27996]
[1712565395406,73.81,71379.6645,2.3,0.69802,9e-05,18.30706]
[1712565398815,73.82,71382.6551,2.3,0.69828,9e-05,18.30062]
[1712565398873,73.82,71382.6551,2.3,0.69828,9e-05,18.30062]
[1712565399885,73.82,71380.8851,2.3,0.69812,9e-05,18.30454]
[1712565400443,73.82,71364.7445,2.3,0.69667,9e-05,18.33994]
[1712565405478,73.83,71369.5037,2.3,0.69708,9e-05,18.32997]
[1712565408438,73.83,71360.5238,2.3,0.69626,9e-05,18.34978]
[1712565413534,73.84,71360.3029,2.3,0.69623,9e-05,18.35063]
[1712565418568,73.84,71360.262,2.3,0.69621,9e-05,18.35109]
[1712565423606,73.85,71363.6466,2.3,0.6965,9e-05,18.3441]
[1712565427754,73.85,71369.4303,2.3,0.69701,9e-05,18.33184]
[1712565433692,73.86,71371.7531,2.3,0.6972,9e-05,18.32733]
[1712565438439,73.87,71358.6629,2.3,0.69602,9e-05,18.35593]
[1712565441438,73.87,71345.3004,2.3,0.6948,9e-05,18.38503]
[1712565445764,73.87,71364.9833,2.3,0.69657,9e-05,18.34262]
[1712565450797,73.88,71359.6036,2.3,0.69607,9e-05,18.35474]
[1712565452812,73.88,71347.4526,2.3,0.695,9e-05,18.37717]
[1712565453438,73.88,71355.5728,2.3,0.69573,9e-05,18.35966]
[1712565458854,73.89,71355.9468,2.3,0.69575,9e-05,18.35915]
[1712565460868,73.89,71347.0826,2.3,0.69495,9e-05,18.37843]
[1712565464901,73.89,71338.3994,2.3,0.69415,9e-05,18.39733]
[1712565468438,73.89,71326.7673,2.3,0.6931,9e-05,18.4224]
[1712565468740,73.89,71326.7673,2.3,0.6931,9e-05,18.4224]
[1712565469934,73.89,71309.9417,2.3,0.69157,9e-05,18.45827]
[1712565470941,73.89,71301.2704,2.3,0.69078,9e-05,18.47663]
[1712565475976,73.9,71298.7613,2.3,0.69055,9e-05,18.48201]
[1712565481011,73.9,71307.044,2.3,0.6913,9e-05,18.46463]
[1712565485039,73.9,71315.5255,2.3,0.69206,9e-05,18.4468]
[1712565490075,73.9,71306.5347,2.3,0.69125,9e-05,18.46589]
[1712565495111,73.9,71296.2436,2.3,0.69031,9e-05,18.48765]
[1712565498132,73.9,71285.4944,2.3,0.68933,9e-05,18.51033]
[1712565499138,73.9,71277.8342,2.3,0.68863,9e-05,18.52631]
[1712565500557,73.9,71276.424,2.3,0.68851,9e-05,18.52918]
[1712565500559,73.9,71276.424,2.3,0.68851,9e-05,18.52918]
[1712565506188,73.9,71283.3366,2.3,0.68914,9e-05,18.51464]
[1712565511222,73.9,71283.9813,2.3,0.68923,9e-05,18.50925]
[1712565516258,73.9,71283.9056,2.3,0.68922,9e-05,18.50946]
[1712565520286,73.9,71275.2204,2.3,0.68843,9e-05,18.52767]
[1712565525321,73.9,71273.0735,2.3,0.68824,9e-05,18.53209]
[1712565530356,73.89,71280.9712,2.3,0.68897,9e-05,18.51524]
[1712565534730,73.89,71285.349,2.3,0.68937,9e-05,18.50591]
[1712565535394,73.89,71299.5337,2.3,0.69066,9e-05,18.47604]
[1712565536820,73.89,71301.5475,2.3,0.69085,9e-05,18.47182]
[1712565537405,73.89,71314.6672,2.3,0.69204,9e-05,18.44396]
[1712565538413,73.89,71325.0717,2.3,0.69298,9e-05,18.42176]
[1712565542440,73.89,71336.3028,2.3,0.694,9e-05,18.39776]
[1712565544454,73.89,71328.3651,2.3,0.69328,9e-05,18.41484]
[1712565548482,73.89,71338.0052,2.3,0.69414,9e-05,18.39424]
[1712565550373,73.89,71343.3592,2.3,0.69463,9e-05,18.38276]
[1712565554201,73.9,71342.664,2.3,0.69456,9e-05,18.38448]
[1712565561438,73.9,71335.8022,2.3,0.69392,9e-05,18.39954]
[1712565566607,73.91,71339.0898,2.3,0.69422,9e-05,18.39261]
[1712565571646,73.91,71335.1517,2.3,0.69388,9e-05,18.39724]
[1712565573438,73.91,71343.3451,2.3,0.69462,9e-05,18.37968]
[1712565578693,73.91,71335.471,2.3,0.6939,9e-05,18.39678]
[1712565583727,73.91,71335.2363,2.3,0.69388,9e-05,18.3974]
[1712565586749,73.92,71343.1043,2.3,0.69459,9e-05,18.38056]
[1712565591782,73.92,71341.1867,2.3,0.69441,9e-05,18.38485]
[1712565596820,73.92,71336.4742,2.3,0.69397,9e-05,18.39513]
[1712565601854,73.92,71344.5361,2.3,0.6947,9e-05,18.37791]
[1712565603438,73.93,71352.6801,2.3,0.69543,9e-05,18.36041]
[1712565604873,73.93,71344.5455,2.3,0.6947,9e-05,18.37802]
[1712565609909,73.93,71347.5685,2.3,0.69496,9e-05,18.3717]
[1712565614944,73.93,71350.1202,2.3,0.69518,9e-05,18.36639]
[1712565616959,73.94,71370.1142,2.3,0.69698,9e-05,18.32314]
[1712565618438,73.94,71381.4146,2.3,0.69799,9e-05,18.29866]
[1712565624015,73.95,71381.7263,2.3,0.698,9e-05,18.29854]
[1712565628420,73.96,71385.0825,2.3,0.69828,9e-05,18.29162]
[1712565631688,73.96,71384.8066,2.3,0.69828,9e-05,18.28832]
[1712565636583,73.96,71388.7886,2.3,0.69863,9e-05,18.27976]
[1712565636614,73.96,71388.7886,2.3,0.69863,9e-05,18.27976]
[1712565638657,73.96,71388.358,2.3,0.69859,9e-05,18.28074]
[1712565638735,73.96,71388.358,2.3,0.69859,9e-05,18.28074]
[1712565638839,73.96,71388.358,2.3,0.69859,9e-05,18.28074]
[1712565639271,73.96,71389.5427,2.3,0.6987,9e-05,18.27819]
[1712565639307,73.96,71389.5427,2.3,0.6987,9e-05,18.27819]
[1712565641131,73.97,71362.513,2.3,0.69626,9e-05,18.33749]
[1712565643144,73.97,71373.0915,2.3,0.69721,9e-05,18.31447]
[1712565648178,73.97,71370.5765,2.3,0.69698,9e-05,18.31996]
[1712565650138,73.97,71372.2908,2.3,0.69714,9e-05,18.31623]
[1712565650141,73.97,71372.2908,2.3,0.69714,9e-05,18.31623]
[1712565652514,73.97,71385.1599,2.3,0.69829,9e-05,18.28816]
[1712565652518,73.97,71385.1599,2.3,0.69829,9e-05,18.28816]
[1712565652673,73.97,71385.1599,2.3,0.69829,9e-05,18.28816]
[1712565652711,73.97,71385.1599,2.3,0.69829,9e-05,18.28816]
[1712565656651,73.97,71380.625,2.3,0.69788,9e-05,18.29821]
[1712565656844,73.97,71380.625,2.3,0.69788,9e-05,18.29821]
[1712565656922,73.97,71380.625,2.3,0.69788,9e-05,18.29821]
[1712565657195,73.97,71380.625,2.3,0.69788,9e-05,18.29821]
[1712565658247,73.97,71392.4546,2.3,0.69894,9e-05,18.27234]
[1712565658754,73.97,71392.4546,2.3,0.69894,9e-05,18.27234]
[1712565658755,73.97,71392.4546,2.3,0.69894,9e-05,18.27234]
[1712565659256,73.97,71380.2989,2.3,0.69785,9e-05,18.29902]
[1712565663760,73.97,71382.6228,2.3,0.69805,9e-05,18.29405]
[1712565666438,73.97,71372.1339,2.3,0.69711,9e-05,18.31701]
[1712565672346,73.98,71371.2434,2.3,0.69701,9e-05,18.31935]
[1712565677381,73.98,71380.3034,2.3,0.69783,9e-05,18.29961]
[1712565680579,73.98,71378.8096,2.3,0.69769,9e-05,18.30294]
[1712565682417,73.98,71400.248,2.3,0.69961,9e-05,18.25596]
[1712565682626,73.98,71400.248,2.3,0.69961,9e-05,18.25596]
[1712565682755,73.98,71400.248,2.3,0.69961,9e-05,18.25596]
[1712565682783,73.98,71400.248,2.3,0.69961,9e-05,18.25596]
[1712565684431,73.98,71366.1053,2.3,0.69654,9e-05,18.33076]
[1712565686451,73.98,71375.2103,2.3,0.69736,9e-05,18.31091]
[1712565688676,73.98,71374.5511,2.3,0.6973,9e-05,18.31235]
[1712565691488,73.99,71361.4629,2.3,0.69615,9e-05,18.3369]
[1712565696522,73.99,71357.1794,2.3,0.69575,9e-05,18.34649]
[1712565700549,73.99,71369.1004,2.3,0.69682,9e-05,18.32079]
[1712565705592,74.0,71366.7271,2.3,0.6966,9e-05,18.32617]
[1712565706596,74.0,71356.3875,2.3,0.69566,9e-05,18.34865]
[1712565709619,74.0,71348.6272,2.3,0.69496,9e-05,18.36556]
[1712565714654,74.0,71344.9313,2.3,0.69462,9e-05,18.37373]
[1712565719689,74.01,71341.8629,2.3,0.69433,9e-05,18.38054]
[1712565724724,74.01,71337.4994,2.3,0.69393,9e-05,18.39007]
[1712565725730,74.01,71346.1742,2.3,0.69471,9e-05,18.37147]
[1712565726439,74.01,71358.229,2.3,0.6958,9e-05,18.34552]
[1712565727745,74.01,71368.169,2.3,0.69669,9e-05,18.32403]
[1712565730225,74.02,71366.7043,2.3,0.69655,9e-05,18.32736]
[1712565734794,74.02,71374.9839,2.3,0.69729,9e-05,18.30955]
[1712565736807,74.02,71382.7585,2.3,0.69799,9e-05,18.29262]
[1712565738438,74.02,71374.8235,2.3,0.69727,9e-05,18.30998]
[1712565743858,74.02,71373.3094,2.3,0.69714,9e-05,18.31328]
[1712565745874,74.02,71365.4999,2.3,0.69643,9e-05,18.33033]
[1712565748893,74.03,71375.9261,2.3,0.69737,9e-05,18.30778]
[1712565752664,74.03,71371.7921,2.3,0.69702,9e-05,18.31281]
[1712565752685,74.03,71371.7921,2.3,0.69702,9e-05,18.31281]
[1712565752800,74.03,71371.7921,2.3,0.69702,9e-05,18.31281]
[1712565752820,74.03,71371.7921,2.3,0.69702,9e-05,18.31281]
[1712565754935,74.03,71385.8071,2.3,0.69828,9e-05,18.28226]
[1712565759970,74.03,71383.9236,2.3,0.69811,9e-05,18.28651]
[1712565761955,74.03,71387.0638,2.3,0.69839,9e-05,18.27967]
[1712565762117,74.03,71387.2989,2.3,0.69841,9e-05,18.27919]
[1712565763634,74.03,71390.9589,2.3,0.69873,9e-05,18.27121]
[1712565769034,74.03,71395.9691,2.3,0.69918,9e-05,18.26037]
[1712565774068,74.04,71403.7533,2.3,0.69987,9e-05,18.24335]
[1712565777438,74.04,71393.4296,2.3,0.69894,9e-05,18.26617]
[1712565783132,74.04,71402.1677,2.3,0.69972,9e-05,18.24696]
[1712565783438,74.04,71411.0873,2.3,0.70052,9e-05,18.22725]
[1712565788016,74.04,71412.9016,2.3,0.70068,9e-05,18.22321]
[1712565788031,74.04,71412.9016,2.3,0.70068,9e-05,18.22321]
[1712565797231,74.04,71421.4285,2.3,0.70145,9e-05,18.20425]
[1712565800252,74.04,71411.1478,2.3,0.70053,9e-05,18.22701]
[1712565804280,74.03,71403.3638,2.3,0.69984,9e-05,18.24411]
[1712565806294,74.03,71389.9548,2.3,0.69864,9e-05,18.27351]
[1712565806829,74.03,71389.9548,2.3,0.69864,9e-05,18.27351]
[1712565809900,74.03,71387.6947,2.3,0.69844,9e-05,18.27828]
[1712565812335,74.03,71403.4734,2.3,0.69989,9e-05,18.23961]
[1712565817373,74.03,71403.343,2.3,0.69988,9e-05,18.23973]
[1712565822410,74.02,71411.1418,2.3,0.70058,9e-05,18.22237]
[1712565827443,74.02,71408.9702,2.3,0.70039,9e-05,18.22709]
[1712565832479,74.02,71409.0486,2.3,0.7004,9e-05,18.22684]
[1712565837514,74.02,71408.8833,2.3,0.70039,9e-05,18.22712]
[1712565842549,74.02,71408.3467,2.3,0.70034,9e-05,18.22824]
[1712565845569,74.02,71396.2862,2.3,0.69926,9e-05,18.25482]
[1712565850604,74.02,71392.4043,2.3,0.69892,9e-05,18.26335]
[1712565855645,74.02,71393.1878,2.3,0.69899,9e-05,18.26158]
[1712565860586,74.02,71387.516,2.3,0.69848,9e-05,18.27394]
[1712565862516,74.02,71380.2911,2.3,0.69783,9e-05,18.28975]
[1712565862694,74.02,71366.1608,2.3,0.69656,9e-05,18.32054]
[1712565866723,74.02,71334.5218,2.3,0.6937,9e-05,18.38905]
[1712565867728,74.02,71319.2011,2.3,0.69231,9e-05,18.42177]
[1712565868735,74.02,71327.21,2.3,0.69303,9e-05,18.40471]
[1712565870749,74.02,71340.0284,2.3,0.69419,9e-05,18.37731]
[1712565871756,74.02,71325.0726,2.3,0.69287,9e-05,18.40536]
[1712565873730,74.02,71321.9371,2.3,0.69258,9e-05,18.41206]
[1712565877274,74.02,71321.3474,2.3,0.69253,9e-05,18.41333]
[1712565877276,74.02,71321.3474,2.3,0.69253,9e-05,18.41333]
[1712565881835,74.02,71331.337,2.3,0.69343,9e-05,18.392]
[1712565886871,74.02,71323.2541,2.3,0.6927,9e-05,18.40935]
[1712565891907,74.02,71319.6085,2.3,0.69237,9e-05,18.41714]
[1712565896941,74.02,71323.3001,2.3,0.6927,9e-05,18.4093]
[1712565898955,74.03,71331.4888,2.3,0.69344,9e-05,18.39185]
[1712565901975,74.03,71339.391,2.3,0.69415,9e-05,18.375]
[1712565905167,74.03,71345.7638,2.3,0.69472,9e-05,18.36143]
[1712565906438,74.03,71357.6527,2.3,0.69579,9e-05,18.3359]
[1712565907737,74.03,71357.6527,2.3,0.69579,9e-05,18.3359]
[1712565908020,74.03,71367.2573,2.3,0.69666,9e-05,18.31506]
[1712565911038,74.03,71376.116,2.3,0.69745,9e-05,18.29578]
[1712565916073,74.03,71382.5939,2.3,0.69803,9e-05,18.28172]
[1712565921109,74.04,71387.9542,2.3,0.69851,9e-05,18.27018]
[1712565924128,74.04,71375.6489,2.3,0.6974,9e-05,18.29716]
[1712565929165,74.04,71374.0312,2.3,0.69725,9e-05,18.30072]
[1712565934199,74.04,71373.6946,2.3,0.69725,9e-05,18.29748]
[1712565936214,74.04,71364.7805,2.3,0.69645,9e-05,18.31685]
[1712565939234,74.04,71355.5859,2.3,0.69562,9e-05,18.33669]
[1712565941247,74.04,71344.9804,2.3,0.69466,9e-05,18.35956]
[1712565944269,74.04,71357.1236,2.3,0.69575,9e-05,18.3335]
[1712565945277,74.04,71347.0931,2.3,0.69485,9e-05,18.3552]
[1712565947290,74.04,71358.3918,2.3,0.69586,9e-05,18.3309]
[1712565949304,74.04,71349.6816,2.3,0.69507,9e-05,18.34983]
[1712565954344,74.05,71342.8162,2.3,0.69445,9e-05,18.3648]
[1712565957361,74.05,71333.1021,2.3,0.69356,9e-05,18.3857]
[1712565962395,74.05,71328.2797,2.3,0.69313,9e-05,18.39605]
[1712565966423,74.05,71343.6794,2.3,0.69452,9e-05,18.3631]
[1712565971458,74.05,71333.6323,2.3,0.6936,9e-05,18.38481]
[1712565973473,74.05,71321.5181,2.3,0.69251,9e-05,18.41071]
[1712565978507,74.05,71318.6218,2.3,0.69224,9e-05,18.41687]
[1712565979014,74.05,71318.6218,2.3,0.69224,9e-05,18.41687]
[1712565984550,74.05,71312.2638,2.3,0.69167,9e-05,18.43033]
[1712565989585,74.05,71305.6819,2.3,0.69108,9e-05,18.44413]
[1712565990568,74.05,71305.6819,2.3,0.69108,9e-05,18.44413]
[1712565992606,74.05,71295.4853,2.3,0.69017,9e-05,18.46176]
[1712565997642,74.05,71294.9731,2.3,0.69012,9e-05,18.46292]
[1712565998342,74.05,71294.9731,2.3,0.69012,9e-05,18.46292]
[1712565998365,74.05,71294.9731,2.3,0.69012,9e-05,18.46292]
[1712565998397,74.05,71294.9731,2.3,0.69012,9e-05,18.46292]
[1712566000565,74.05,71291.827,2.3,0.68983,9e-05,18.46957]
[1712566000571,74.05,71291.827,2.3,0.68983,9e-05,18.46957]
[1712566000662,74.05,71281.9305,2.3,0.68893,9e-05,18.49031]
[1712566005162,74.05,71279.1154,2.3,0.68868,9e-05,18.49603]
[1712566010731,74.05,71268.1745,2.3,0.68769,9e-05,18.51878]
[1712566011455,74.05,71268.1745,2.3,0.68769,9e-05,18.51878]
[1712566016774,74.05,71268.92,2.3,0.68776,9e-05,18.51711]
[1712566021814,74.05,71266.0608,2.3,0.6875,9e-05,18.52295]
[1712566025837,74.04,71255.2335,2.3,0.68652,9e-05,18.54529]
[1712566028861,74.05,71238.35,2.3,0.68496,9e-05,18.5802]
[1712566029868,74.05,71229.7246,2.3,0.68417,9e-05,18.59787]
[1712566031881,74.05,71238.3476,2.3,0.68496,9e-05,18.5803]
[1712566036915,74.05,71227.5751,2.3,0.68396,9e-05,18.60247]
[1712566039936,74.05,71236.7178,2.3,0.6848,9e-05,18.58386]
[1712566041955,74.05,71226.8573,2.3,0.68389,9e-05,18.60405]
[1712566042771,74.05,71226.8573,2.3,0.68389,9e-05,18.60405]
[1712566042791,74.05,71226.8573,2.3,0.68389,9e-05,18.60405]
[1712566047993,74.06,71220.5874,2.3,0.68331,9e-05,18.61689]
[1712566053026,74.06,71218.172,2.3,0.68312,9e-05,18.61788]
[1712566054832,74.06,71218.1859,2.3,0.68312,9e-05,18.61786]
[1712566056047,74.06,71208.498,2.3,0.68223,9e-05,18.63746]
[1712566056569,74.06,71208.498,2.3,0.68223,9e-05,18.63746]
[1712566056919,74.06,71208.498,2.3,0.68223,9e-05,18.63746]
[1712566062093,74.05,71213.0115,2.3,0.68264,9e-05,18.6283]
[1712566065114,74.06,71225.5789,2.3,0.6838,9e-05,18.60279]
[1712566067128,74.06,71238.1331,2.3,0.68495,9e-05,18.5772]
[1712566069141,74.06,71251.2716,2.3,0.68615,9e-05,18.55029]
[1712566071835,74.06,71247.9907,2.3,0.68585,9e-05,18.55712]
[1712566072207,74.06,71254.9003,2.3,0.68648,9e-05,18.54291]
[1712566077418,74.06,71257.7621,2.3,0.68674,9e-05,18.53686]
[1712566079212,74.06,71273.0708,2.3,0.68815,9e-05,18.50496]
[1712566084247,74.05,71269.8566,2.3,0.68786,9e-05,18.51145]
[1712566086263,74.05,71286.5472,2.3,0.68938,9e-05,18.47659]
[1712566091297,74.05,71290.8757,2.3,0.68978,9e-05,18.46748]
[1712566093051,74.05,71290.0502,2.3,0.68971,9e-05,18.4692]
[1712566097060,74.05,71290.183,2.3,0.68972,9e-05,18.4689]
[1712566099354,74.05,71310.8655,2.3,0.6916,9e-05,18.42527]
[1712566104389,74.05,71313.2513,2.3,0.69182,9e-05,18.4202]
[1712566109424,74.05,71311.9822,2.3,0.6917,9e-05,18.42285]
[1712566114458,74.05,71316.5614,2.3,0.69215,9e-05,18.40911]
[1712566119495,74.05,71317.9405,2.3,0.69227,9e-05,18.40619]
[1712566124531,74.05,71316.1419,2.3,0.69211,9e-05,18.41001]
[1712566128369,74.05,71315.7163,2.3,0.69207,9e-05,18.41091]
[1712566128438,74.05,71326.8969,2.3,0.69308,9e-05,18.38711]
[1712566132586,74.05,71335.3868,2.3,0.69385,9e-05,18.36907]
[1712566136615,74.06,71343.2493,2.3,0.69455,9e-05,18.35237]
[1712566141651,74.06,71343.7827,2.3,0.69459,9e-05,18.3515]
[1712566143438,74.06,71331.6683,2.3,0.69349,9e-05,18.37757]
[1712566148701,74.07,71339.6499,2.3,0.69421,9e-05,18.36065]
[1712566153736,74.07,71343.8606,2.3,0.69458,9e-05,18.35179]
[1712566158773,74.07,71342.051,2.3,0.69441,9e-05,18.35584]
[1712566163809,74.07,71342.0657,2.3,0.6944,9e-05,18.35597]
[1712566168843,74.08,71342.3901,2.3,0.69443,9e-05,18.35548]
[1712566170860,74.08,71353.9709,2.3,0.69547,9e-05,18.33062]
[1712566172489,74.08,71355.132,2.3,0.6956,9e-05,18.32418]
[1712566173878,74.08,71364.7443,2.3,0.69646,9e-05,18.30343]
[1712566174218,74.08,71364.7443,2.3,0.69646,9e-05,18.30343]
[1712566174447,74.08,71364.7443,2.3,0.69646,9e-05,18.30343]
[1712566174598,74.08,71364.7443,2.3,0.69646,9e-05,18.30343]
[1712566175252,74.08,71371.4038,2.3,0.69706,9e-05,18.28896]
[1712566175893,74.08,71380.1242,2.3,0.69785,9e-05,18.26998]
[1712566176827,74.08,71380.1242,2.3,0.69785,9e-05,18.26998]
[1712566178913,74.08,71366.5108,2.3,0.69662,9e-05,18.29964]
[1712566181934,74.08,71375.4913,2.3,0.69743,9e-05,18.28012]
[1712566182009,74.08,71375.4913,2.3,0.69743,9e-05,18.28012]
[1712566184955,74.08,71385.2023,2.3,0.6983,9e-05,18.25897]
[1712566186969,74.08,71374.7163,2.3,0.69736,9e-05,18.28191]
[1712566192016,74.09,71373.2202,2.3,0.69722,9e-05,18.28529]
[1712566197051,74.09,71372.7277,2.3,0.69717,9e-05,18.28646]
[1712566200072,74.09,71382.4572,2.3,0.69804,9e-05,18.2653]
[1712566205109,74.09,71379.2962,2.3,0.69775,9e-05,18.27233]
[1712566209134,74.09,71370.4518,2.3,0.69695,9e-05,18.29176]
[1712566213162,74.1,71362.7241,2.3,0.69624,9e-05,18.30892]
[1712566218197,74.11,71361.2053,2.3,0.69609,9e-05,18.31256]
[1712566223233,74.11,71362.6863,2.3,0.69621,9e-05,18.3097]
[1712566228269,74.12,71366.4735,2.3,0.69654,9e-05,18.30194]
[1712566233304,74.13,71368.651,2.3,0.69674,9e-05,18.29368]
[1712566238337,74.14,71374.9298,2.3,0.69729,9e-05,18.28047]
[1712566243373,74.14,71382.7749,2.3,0.69798,9e-05,18.26386]
[1712566248408,74.15,71387.9864,2.3,0.69843,9e-05,18.2529]
[1712566253443,74.16,71390.2839,2.3,0.69862,9e-05,18.24832]
[1712566258478,74.17,71384.7641,2.3,0.69811,9e-05,18.2608]
[1712566263515,74.17,71390.1808,2.3,0.69858,9e-05,18.24939]
[1712566268549,74.18,71394.3865,2.3,0.69894,9e-05,18.24058]
[1712566273584,74.18,71390.7434,2.3,0.69861,9e-05,18.24876]
[1712566277611,74.18,71402.7988,2.3,0.69968,9e-05,18.22242]
[1712566282647,74.19,71400.77,2.3,0.6995,9e-05,18.22698]
[1712566283526,74.19,71400.77,2.3,0.6995,9e-05,18.22698]
[1712566285369,74.19,71399.7093,2.3,0.6994,9e-05,18.22937]
[1712566286676,74.19,71432.1911,2.3,0.7023,9e-05,18.15765]
[1712566287922,74.19,71432.5541,2.3,0.70233,9e-05,18.15687]
[1712566288693,74.19,71422.2622,2.3,0.70141,9e-05,18.17973]
[1712566292596,74.19,71425.0984,2.3,0.70169,9e-05,18.16944]
[1712566292622,74.19,71425.0984,2.3,0.70169,9e-05,18.16944]
[1712566292827,74.19,71422.832,2.3,0.70149,9e-05,18.17448]
[1712566292843,74.19,71422.832,2.3,0.70149,9e-05,18.17448]
[1712566298763,74.19,71428.7354,2.3,0.70202,9e-05,18.16148]
[1712566300776,74.19,71438.7515,2.3,0.70291,9e-05,18.13913]
[1712566302438,74.19,71467.1863,2.3,0.70543,9e-05,18.07534]
[1712566303801,74.19,71478.2298,2.3,0.70641,9e-05,18.05044]
[1712566304265,74.19,71478.2298,2.3,0.70641,9e-05,18.05044]
[1712566305679,74.2,71485.346,2.3,0.70703,9e-05,18.03446]
[1712566306219,74.2,71485.346,2.3,0.70703,9e-05,18.03446]
[1712566310851,74.2,71477.5797,2.3,0.70633,9e-05,18.05251]
[1712566315884,74.21,71471.5516,2.3,0.70579,9e-05,18.0665]
[1712566318904,74.21,71462.2333,2.3,0.70495,9e-05,18.08773]
[1712566319192,74.21,71462.2333,2.3,0.70495,9e-05,18.08773]
[1712566319684,74.21,71462.2333,2.3,0.70495,9e-05,18.08773]
[1712566319911,74.21,71452.7481,2.3,0.70411,9e-05,18.10914]
[1712566321168,74.21,71452.6387,2.3,0.70409,9e-05,18.10947]
[1712566321926,74.22,71443.4104,2.3,0.70327,9e-05,18.13024]
[1712566322101,74.22,71443.4104,2.3,0.70327,9e-05,18.13024]
[1712566322933,74.22,71404.2799,2.3,0.69978,9e-05,18.21707]
[1712566323438,74.22,71391.7299,2.3,0.69865,9e-05,18.24464]
[1712566324085,74.22,71391.7299,2.3,0.69865,9e-05,18.24464]
[1712566324822,74.22,71391.7299,2.3,0.69865,9e-05,18.24464]
[1712566326389,74.22,71391.355,2.3,0.69861,9e-05,18.2456]
[1712566326413,74.22,71391.355,2.3,0.69861,9e-05,18.2456]
[1712566326438,74.22,71374.3393,2.3,0.69708,9e-05,18.28277]
[1712566328975,74.22,71384.5788,2.3,0.698,9e-05,18.2606]
[1712566330989,74.23,71376.3436,2.3,0.69725,9e-05,18.27872]
[1712566335438,74.23,71363.2506,2.3,0.69606,9e-05,18.30747]
[1712566335604,74.23,71363.2506,2.3,0.69606,9e-05,18.30747]
[1712566335719,74.23,71363.2506,2.3,0.69606,9e-05,18.30747]
[1712566335882,74.23,71363.2506,2.3,0.69606,9e-05,18.30747]
[1712566335885,74.23,71363.2506,2.3,0.69606,9e-05,18.30747]
[1712566335954,74.23,71363.2506,2.3,0.69606,9e-05,18.30747]
[1712566336048,74.23,71363.2506,2.3,0.69606,9e-05,18.30747]
[1712566336146,74.23,71363.2506,2.3,0.69606,9e-05,18.30747]
[1712566337213,74.23,71363.7159,2.3,0.6961,9e-05,18.30653]
[1712566337227,74.23,71363.7159,2.3,0.6961,9e-05,18.30653]
[1712566338438,74.23,71413.0228,2.3,0.70052,9e-05,18.19893]
[1712566341058,74.24,71436.6673,2.3,0.70262,9e-05,18.14654]
[1712566342441,74.24,71439.7623,2.3,0.7029,9e-05,18.13969]
[1712566342558,74.24,71439.7623,2.3,0.7029,9e-05,18.13969]
[1712566347438,74.24,71427.2065,2.3,0.70177,9e-05,18.16781]
[1712566349121,74.24,71436.7472,2.3,0.70262,9e-05,18.14664]
[1712566352136,74.24,71445.7041,2.3,0.70344,9e-05,18.12275]
[1712566355165,74.24,71434.6609,2.3,0.70246,9e-05,18.14751]
[1712566360199,74.25,71436.482,2.3,0.70261,9e-05,18.1436]
[1712566361206,74.25,71425.1711,2.3,0.7016,9e-05,18.16875]
[1712566362211,74.25,71432.7847,2.3,0.70228,9e-05,18.15188]
[1712566363750,74.25,71431.5389,2.3,0.70217,9e-05,18.15467]
[1712566363770,74.25,71431.5389,2.3,0.70217,9e-05,18.15467]
[1712566365234,74.25,71440.4115,2.3,0.70296,9e-05,18.13498]
[1712566370270,74.25,71444.7003,2.3,0.70333,9e-05,18.12558]
[1712566373076,74.25,71446.9945,2.3,0.70353,9e-05,18.12057]
[1712566374298,74.25,71461.5816,2.3,0.70483,9e-05,18.0879]
[1712566378023,74.26,71463.1572,2.3,0.70496,9e-05,18.08446]
[1712566378325,74.26,71471.8416,2.3,0.70573,9e-05,18.06494]
[1712566382952,74.26,71470.4393,2.3,0.7056,9e-05,18.06832]
[1712566384368,74.26,71479.5738,2.3,0.7064,9e-05,18.04778]
[1712566389403,74.27,71476.1785,2.3,0.70609,9e-05,18.05578]
[1712566394438,74.27,71475.8482,2.3,0.70605,9e-05,18.05684]
[1712566399472,74.28,71468.0212,2.3,0.70535,9e-05,18.07478]
[1712566400481,74.28,71480.2562,2.3,0.70643,9e-05,18.04721]
[1712566402493,74.28,71468.3743,2.3,0.70537,9e-05,18.07421]
[1712566403500,74.28,71457.4827,2.3,0.7044,9e-05,18.09878]
[1712566407438,74.29,71466.6221,2.3,0.7052,9e-05,18.07855]
[1712566412563,74.29,71473.2603,2.3,0.70581,9e-05,18.05978]
[1712566416438,74.29,71482.8185,2.3,0.70665,9e-05,18.0384]
[1712566421626,74.3,71486.9864,2.3,0.707,9e-05,18.02934]
[1712566425084,74.3,71491.4566,2.3,0.70739,9e-05,18.01944]
[1712566426661,74.3,71506.6909,2.3,0.70873,9e-05,17.98477]
[1712566427444,74.3,71506.6909,2.3,0.70873,9e-05,17.98477]
[1712566428626,74.3,71507.3046,2.3,0.70879,9e-05,17.98334]
[1712566430690,74.3,71567.9476,2.3,0.71409,9e-05,17.84324]
[1712566431699,74.31,71678.284,2.3,0.72362,9e-05,17.58072]
[1712566433574,74.32,71683.0929,2.3,0.72402,9e-05,17.56945]
[1712566433603,74.32,71683.0929,2.3,0.72402,9e-05,17.56945]
[1712566433712,74.32,71659.8436,2.3,0.72201,9e-05,17.62609]
[1712566434438,74.32,71648.1043,2.3,0.72099,9e-05,17.65467]
[1712566435725,74.33,71683.0003,2.3,0.72398,9e-05,17.57065]
[1712566436735,74.33,71699.8519,2.3,0.72541,9e-05,17.52991]
[1712566437438,74.34,71741.5346,2.3,0.72894,8e-05,17.42786]
[1712566439756,74.34,71726.9403,2.3,0.72768,8e-05,17.46442]
[1712566441633,74.35,71729.5532,2.3,0.7279,8e-05,17.45809]
[1712566441646,74.35,71729.5532,2.3,0.7279,8e-05,17.45809]
[1712566442777,74.35,71713.6251,2.3,0.72653,9e-05,17.49792]
[1712566443906,74.35,71713.6251,2.3,0.72653,9e-05,17.49792]
[1712566444790,74.36,71733.9477,2.3,0.72824,8e-05,17.44833]
[1712566445796,74.38,71749.2808,2.3,0.72948,8e-05,17.41217]
[1712566446804,74.38,71779.6329,2.3,0.73204,8e-05,17.3369]
[1712566449438,74.39,71825.754,2.3,0.73589,8e-05,17.22124]
[1712566450446,74.39,71825.754,2.3,0.73589,8e-05,17.22124]
[1712566450465,74.39,71825.754,2.3,0.73589,8e-05,17.22124]
[1712566450832,74.4,71861.7541,2.3,0.73886,8e-05,17.13036]
[1712566451841,74.4,71876.5323,2.3,0.74008,8e-05,17.09263]
[1712566453855,74.4,71892.4843,2.3,0.74139,8e-05,17.05202]
[1712566454860,74.43,71911.724,2.3,0.7429,8e-05,17.00465]
[1712566455486,74.43,71911.724,2.3,0.7429,8e-05,17.00465]
[1712566455867,74.46,71935.8483,2.3,0.74481,8e-05,16.9444]
[1712566456873,74.46,72008.2333,2.3,0.75069,8e-05,16.75419]
[1712566457882,74.46,72059.0516,2.3,0.75477,8e-05,16.6188]
[1712566458438,74.52,71960.2607,2.3,0.74664,8e-05,16.88621]
[1712566459895,74.52,71865.4838,2.3,0.73886,8e-05,17.13131]
[1712566460903,74.53,71924.3211,2.3,0.74369,8e-05,16.98054]
[1712566461438,74.53,71953.6975,2.3,0.74608,8e-05,16.90424]
[1712566462917,74.53,71943.2333,2.3,0.74522,8e-05,16.93203]
[1712566463519,74.53,71943.2333,2.3,0.74522,8e-05,16.93203]
[1712566464438,74.59,71932.0883,2.3,0.74416,8e-05,16.96609]
[1712566465939,74.59,71956.2919,2.3,0.74612,8e-05,16.90348]
[1712566467438,74.65,71977.1763,2.3,0.74767,8e-05,16.85423]
[1712566468959,74.65,72021.4657,2.3,0.75124,8e-05,16.73758]
[1712566470438,74.66,72037.6128,2.3,0.75252,8e-05,16.69545]
[1712566470449,74.66,72037.6128,2.3,0.75252,8e-05,16.69545]
[1712566470471,74.66,72037.6128,2.3,0.75252,8e-05,16.69545]
[1712566470973,74.66,72055.4406,2.3,0.75393,8e-05,16.64842]
[1712566471904,74.66,72055.4406,2.3,0.75393,8e-05,16.64842]
[1712566472724,74.66,72055.4406,2.3,0.75397,8e-05,16.64419]
[1712566473438,74.68,72072.336,2.3,0.75529,8e-05,16.6001]
[1712566473690,74.68,72072.336,2.3,0.75529,8e-05,16.6001]
[1712566474703,74.68,72072.336,2.3,0.75529,8e-05,16.6001]
[1712566476016,74.69,72090.5816,2.3,0.75669,8e-05,16.5527]
[1712566477058,74.69,72090.5816,2.3,0.75669,8e-05,16.5527]
[1712566477071,74.69,72090.5816,2.3,0.75669,8e-05,16.5527]
[1712566477931,74.69,72090.5816,2.3,0.75669,8e-05,16.5527]
[1712566480043,74.71,72064.8703,2.3,0.75459,8e-05,16.62365]
[1712566481046,74.75,72045.8748,2.3,0.75297,8e-05,16.67821]
[1712566483113,74.76,72042.1237,2.3,0.75266,8e-05,16.68855]
[1712566484067,74.87,72016.9447,2.3,0.75035,8e-05,16.76557]
[1712566484359,74.87,72016.9447,2.3,0.75035,8e-05,16.76557]
[1712566484391,74.87,72016.9447,2.3,0.75035,8e-05,16.76557]
[1712566484392,74.87,72016.9447,2.3,0.75035,8e-05,16.76557]
[1712566485460,74.87,72017.8825,2.3,0.75041,8e-05,16.76346]
[1712566486080,74.87,72035.2142,2.3,0.75179,8e-05,16.71806]
[1712566486739,74.87,72035.2142,2.3,0.75179,8e-05,16.71806]
[1712566486742,74.87,72035.2142,2.3,0.75179,8e-05,16.71806]
[1712566487088,74.88,72046.5897,2.3,0.75269,8e-05,16.68832]
[1712566491116,74.99,72024.8331,2.3,0.75064,8e-05,16.75679]
[1712566491339,74.99,72024.8331,2.3,0.75064,8e-05,16.75679]
[1712566492122,75.0,72051.4343,2.3,0.75277,8e-05,16.68678]
[1712566492140,75.0,72051.4343,2.3,0.75277,8e-05,16.68678]
[1712566492362,75.0,72051.4343,2.3,0.75277,8e-05,16.68678]
[1712566493131,75.0,72065.3312,2.3,0.75387,8e-05,16.65017]
[1712566494136,75.0,72056.0118,2.3,0.75311,8e-05,16.67524]
[1712566495143,75.03,72033.8613,2.3,0.75126,8e-05,16.73678]
[1712566495763,75.03,72033.8613,2.3,0.75126,8e-05,16.73678]
[1712566496151,75.06,72016.8906,2.3,0.74983,8e-05,16.78381]
[1712566496514,75.06,72016.8906,2.3,0.74983,8e-05,16.78381]
[1712566498109,75.08,72011.1584,2.3,0.74931,8e-05,16.80104]
[1712566499173,75.1,72048.9056,2.3,0.75228,8e-05,16.70359]
[1712566499187,75.1,72048.9056,2.3,0.75228,8e-05,16.70359]
[1712566500179,75.11,72060.3829,2.3,0.75319,8e-05,16.67362]
[1712566501187,75.11,72045.4381,2.3,0.75199,8e-05,16.71338]
[1712566503438,75.12,72064.7802,2.3,0.75351,8e-05,16.66297]
[1712566503839,75.12,72064.7802,2.3,0.75351,8e-05,16.66297]
[1712566505033,75.12,72065.6437,2.3,0.75357,8e-05,16.66106]
[1712566506220,75.13,72087.5788,2.3,0.75528,8e-05,16.60367]
[1712566507231,75.13,72101.0214,2.3,0.75633,8e-05,16.56834]
[1712566509243,75.14,72136.1147,2.3,0.75907,8e-05,16.47532]
[1712566510220,75.14,72136.1147,2.3,0.75907,8e-05,16.47532]
[1712566510242,75.14,72136.1147,2.3,0.75907,8e-05,16.47532]
[1712566510249,75.15,72119.5215,2.3,0.75775,8e-05,16.52039]
[1712566512263,75.21,72133.0464,2.3,0.75864,8e-05,16.49051]
[1712566514276,75.22,72154.1694,2.3,0.76028,8e-05,16.4343]
[1712566516292,75.22,72170.4957,2.3,0.76154,8e-05,16.39081]
[1712566517299,75.23,72158.4619,2.3,0.76059,8e-05,16.42351]
[1712566518438,75.23,72174.197,2.3,0.76181,8e-05,16.38131]
[1712566519313,75.25,72193.763,2.3,0.76327,8e-05,16.33067]
[1712566520321,75.28,72203.9885,2.3,0.76399,8e-05,16.30554]
[1712566520586,75.28,72203.9885,2.3,0.76399,8e-05,16.30554]
[1712566521330,75.31,72236.6184,2.3,0.76641,8e-05,16.22026]
[1712566522342,75.33,72250.4744,2.3,0.76741,8e-05,16.18456]
[1712566523355,75.34,72224.6194,2.3,0.76542,8e-05,16.25536]
[1712566524360,75.34,72251.6044,2.3,0.76749,8e-05,16.18205]
[1712566525366,75.34,72229.1274,2.3,0.76575,8e-05,16.24381]
[1712566527380,75.41,72248.0373,2.3,0.76702,8e-05,16.19923]
[1712566528387,75.41,72230.5391,2.3,0.76567,8e-05,16.24739]
[1712566529395,75.42,72198.5926,2.3,0.7632,8e-05,16.33443]
[1712566530402,75.42,72220.0134,2.3,0.76484,8e-05,16.27673]
[1712566531410,75.42,72231.9258,2.3,0.76578,8e-05,16.24037]
[1712566533424,75.48,72206.8327,2.3,0.76369,8e-05,16.31463]
[1712566533632,75.48,72206.8327,2.3,0.76369,8e-05,16.31463]
[1712566535436,75.49,72167.0304,2.3,0.76059,8e-05,16.42267]
[1712566536438,75.49,72135.5846,2.3,0.75813,8e-05,16.50726]
[1712566536730,75.49,72135.5846,2.3,0.75813,8e-05,16.50726]
[1712566536849,75.49,72135.5846,2.3,0.75813,8e-05,16.50726]
[1712566537455,75.5,72170.844,2.3,0.76087,8e-05,16.41309]
[1712566539438,75.5,72112.5147,2.3,0.75629,8e-05,16.56959]
[1712566540475,75.51,72097.0235,2.3,0.75506,8e-05,16.61103]
[1712566541482,75.51,72144.1611,2.3,0.75875,8e-05,16.48594]
[1712566542438,75.51,72214.1906,2.3,0.76418,8e-05,16.29788]
[1712566543496,75.52,72177.2254,2.3,0.76131,8e-05,16.39792]
[1712566543535,75.52,72177.2254,2.3,0.76131,8e-05,16.39792]
[1712566543582,75.52,72177.2254,2.3,0.76131,8e-05,16.39792]
[1712566544988,75.52,72181.9659,2.3,0.76167,8e-05,16.38545]
[1712566545438,75.52,72196.7573,2.3,0.76281,8e-05,16.34591]
[1712566546179,75.52,72196.7573,2.3,0.76281,8e-05,16.34591]
[1712566546517,75.53,72218.3002,2.3,0.76446,8e-05,16.28799]
[1712566547524,75.53,72186.0771,2.3,0.76196,8e-05,16.37536]
[1712566550544,75.58,72161.611,2.3,0.75992,8e-05,16.44635]
[1712566551325,75.58,72161.611,2.3,0.75992,8e-05,16.44635]
[1712566551441,75.58,72169.6605,2.3,0.76054,8e-05,16.42501]
[1712566552225,75.58,72169.6605,2.3,0.76054,8e-05,16.42501]
[1712566552558,75.59,72186.5606,2.3,0.76185,8e-05,16.3799]
[1712566553566,75.59,72175.7653,2.3,0.761,8e-05,16.40915]
[1712566554438,75.59,72162.5799,2.3,0.75997,8e-05,16.44488]
[1712566556588,75.6,72172.1068,2.3,0.7607,8e-05,16.41981]
[1712566557438,75.6,72156.1461,2.3,0.75945,8e-05,16.4629]
[1712566558601,75.6,72142.2447,2.3,0.75835,8e-05,16.50032]
[1712566559609,75.61,72151.0177,2.3,0.75903,8e-05,16.47727]
[1712566560458,75.61,72146.6758,2.3,0.75868,8e-05,16.48918]
[1712566561623,75.61,72123.4606,2.3,0.75686,8e-05,16.55119]
[1712566562630,75.62,72131.3876,2.3,0.75747,8e-05,16.53042]
[1712566563439,75.62,72144.8944,2.3,0.75852,8e-05,16.4948]
[1712566564645,75.62,72134.3578,2.3,0.75769,8e-05,16.52314]
[1712566565650,75.63,72121.9258,2.3,0.7567,8e-05,16.55661]
[1712566567663,75.64,72107.4903,2.3,0.75555,8e-05,16.59567]
[1712566572438,75.66,72088.7343,2.3,0.75402,8e-05,16.64702]
[1712566574719,75.66,72116.6707,2.3,0.7562,8e-05,16.57398]
[1712566576730,75.67,72099.7361,2.3,0.75485,8e-05,16.6193]
[1712566580755,75.68,72089.8806,2.3,0.75404,8e-05,16.64669]
[1712566583147,75.69,72086.6737,2.3,0.75377,8e-05,16.65578]
[1712566584439,75.7,72069.7326,2.3,0.75241,8e-05,16.70079]
[1712566585863,75.7,72064.7521,2.3,0.75201,8e-05,16.71407]
[1712566587438,75.7,72075.7901,2.3,0.75287,8e-05,16.68572]
[1712566588693,75.7,72075.7901,2.3,0.75287,8e-05,16.68572]
[1712566588815,75.71,72091.0204,2.3,0.75406,8e-05,16.64609]
[1712566589818,75.71,72112.9466,2.3,0.75578,8e-05,16.58851]
[1712566591651,75.71,72106.4719,2.3,0.75527,8e-05,16.60579]
[1712566591834,75.72,72096.0574,2.3,0.75447,8e-05,16.62935]
[1712566594858,75.73,72068.2144,2.3,0.75225,8e-05,16.70335]
[1712566596438,75.73,72077.8817,2.3,0.753,8e-05,16.67861]
[1712566598882,75.74,72070.1076,2.3,0.75237,8e-05,16.69951]
[1712566601589,75.74,72064.8314,2.3,0.75194,8e-05,16.71383]
[1712566601903,75.75,72057.2896,2.3,0.75133,8e-05,16.73384]
[1712566602438,75.75,72039.3247,2.3,0.7499,8e-05,16.78084]
[1712566603917,75.75,72027.5054,2.3,0.74895,8e-05,16.81175]
[1712566604923,75.76,72013.5752,2.3,0.74783,8e-05,16.84796]
[1712566605438,75.76,71987.9638,2.3,0.74578,8e-05,16.91391]
[1712566606940,75.76,72005.0247,2.3,0.74714,8e-05,16.87016]
[1712566607178,75.76,72005.0247,2.3,0.74714,8e-05,16.87016]
[1712566607946,75.76,72032.6021,2.3,0.74934,8e-05,16.79909]
[1712566608035,75.76,72032.6021,2.3,0.74934,8e-05,16.79909]
[1712566608062,75.76,72032.6021,2.3,0.74934,8e-05,16.79909]
[1712566608438,75.76,72047.6762,2.3,0.75053,8e-05,16.76025]
[1712566609960,75.76,72027.4237,2.3,0.74891,8e-05,16.81301]
[1712566610966,75.77,72010.2552,2.3,0.74754,8e-05,16.85755]
[1712566611440,75.77,71995.4857,2.3,0.74635,8e-05,16.89568]
[1712566613795,75.77,71992.3901,2.3,0.7461,8e-05,16.90376]
[1712566613987,75.77,72008.5722,2.3,0.74739,8e-05,16.86236]
[1712566616003,75.78,71993.3175,2.3,0.74616,8e-05,16.902]
[1712566619023,75.78,71979.4424,2.3,0.74503,8e-05,16.93815]
[1712566620439,75.79,71995.9854,2.3,0.74635,8e-05,16.89597]
[1712566622048,75.79,72020.2149,2.3,0.74828,8e-05,16.83379]
[1712566622128,75.79,72020.2149,2.3,0.74828,8e-05,16.83379]
[1712566623053,75.79,72029.4657,2.3,0.74901,8e-05,16.8101]
[1712566624804,75.79,72033.8602,2.3,0.74935,8e-05,16.79887]
[1712566625071,75.79,72051.6803,2.3,0.75076,8e-05,16.75283]
[1712566625748,75.79,72051.6803,2.3,0.75076,8e-05,16.75283]
[1712566626074,75.8,72072.3437,2.3,0.75239,8e-05,16.69922]
[1712566626438,75.8,72064.7176,2.3,0.75178,8e-05,16.71938]
[1712566627358,75.8,72064.7176,2.3,0.75178,8e-05,16.71938]
[1712566628089,75.8,72051.0261,2.3,0.75069,8e-05,16.75523]
[1712566628780,75.8,72051.0261,2.3,0.75069,8e-05,16.75523]
[1712566629834,75.81,72053.5338,2.3,0.75088,8e-05,16.7491]
[1712566631366,75.81,72058.5995,2.3,0.75127,8e-05,16.73614]
[1712566632117,75.81,72066.5808,2.3,0.7519,8e-05,16.71558]
[1712566632394,75.81,72066.5808,2.3,0.7519,8e-05,16.71558]
[1712566632438,75.81,72058.8173,2.3,0.75128,8e-05,16.73614]
[1712566633118,75.81,72058.8173,2.3,0.75128,8e-05,16.73614]
[1712566634130,75.82,72045.9499,2.3,0.75025,8e-05,16.76994]
[1712566634655,75.82,72045.9499,2.3,0.75025,8e-05,16.76994]
[1712566635438,75.82,72054.735,2.3,0.75094,8e-05,16.74732]
[1712566636158,75.82,72054.735,2.3,0.75094,8e-05,16.74732]
[1712566637387,75.82,72056.0672,2.3,0.75103,8e-05,16.74426]
[1712566638476,75.83,72063.0726,2.3,0.75158,8e-05,16.72608]
[1712566639624,75.83,72063.0726,2.3,0.75158,8e-05,16.72608]
[1712566640179,75.83,72074.8581,2.3,0.75251,8e-05,16.69543]
[1712566640966,75.83,72074.8581,2.3,0.75251,8e-05,16.69543]
[1712566641183,75.83,72088.5202,2.3,0.75359,8e-05,16.65975]
[1712566641438,75.83,72111.7489,2.3,0.75541,8e-05,16.59886]
[1712566643197,75.83,72125.2695,2.3,0.75646,8e-05,16.56323]
[1712566644207,75.83,72136.5218,2.3,0.75733,8e-05,16.53397]
[1712566645211,75.84,72150.5786,2.3,0.75842,8e-05,16.49698]
[1712566647497,75.84,72156.1724,2.3,0.75885,8e-05,16.48234]
[1712566647825,75.84,72156.1724,2.3,0.75885,8e-05,16.48234]
[1712566648658,75.84,72159.1785,2.3,0.75908,8e-05,16.47447]
[1712566652216,75.85,72151.657,2.3,0.7585,8e-05,16.49111]
[1712566653266,75.86,72137.7822,2.3,0.75741,8e-05,16.52842]
[1712566656288,75.86,72148.219,2.3,0.7582,8e-05,16.50149]
[1712566658646,75.87,72149.4568,2.3,0.75829,8e-05,16.4986]
[1712566659056,75.87,72149.4568,2.3,0.75829,8e-05,16.4986]
[1712566660835,75.87,72152.0732,2.3,0.75849,8e-05,16.49176]
[1712566661323,75.87,72175.5108,2.3,0.7603,8e-05,16.42954]
[1712566661739,75.87,72175.5108,2.3,0.7603,8e-05,16.42954]
[1712566662335,75.87,72199.235,2.3,0.76213,8e-05,16.36645]
[1712566662728,75.87,72199.235,2.3,0.76213,8e-05,16.36645]
[1712566663337,75.88,72213.4867,2.3,0.76321,8e-05,16.32849]
[1712566664345,75.88,72201.57,2.3,0.76229,8e-05,16.3607]
[1712566667366,75.88,72182.7587,2.3,0.76082,8e-05,16.41174]
[1712566668774,75.89,72184.7017,2.3,0.76097,8e-05,16.40675]
[1712566668809,75.89,72184.7017,2.3,0.76097,8e-05,16.40675]
[1712566671394,75.89,72167.3292,2.3,0.75961,8e-05,16.4536]
[1712566675035,75.9,72163.4676,2.3,0.75929,8e-05,16.46448]
[1712566675420,75.9,72139.0444,2.3,0.75739,8e-05,16.52933]
[1712566675496,75.9,72139.0444,2.3,0.75739,8e-05,16.52933]
[1712566676429,75.9,72175.7488,2.3,0.76024,8e-05,16.43199]
[1712566677435,75.9,72184.2854,2.3,0.76089,8e-05,16.40941]
[1712566680626,75.91,72183.2326,2.3,0.7608,8e-05,16.41283]
[1712566682473,75.91,72197.3659,2.3,0.76187,8e-05,16.3755]
[1712566684485,75.92,72216.33,2.3,0.76332,8e-05,16.32513]
[1712566685491,75.92,72197.4659,2.3,0.76186,8e-05,16.37593]
[1712566687506,75.92,72213.5059,2.3,0.76309,8e-05,16.33337]
[1712566687858,75.92,72213.5059,2.3,0.76309,8e-05,16.33337]
[1712566689098,75.93,72217.6015,2.3,0.76339,8e-05,16.32262]
[1712566689438,75.93,72230.7848,2.3,0.7644,8e-05,16.28743]
[1712566690145,75.93,72230.7848,2.3,0.7644,8e-05,16.28743]
[1712566691544,75.93,72214.7649,2.3,0.76316,8e-05,16.33077]
[1712566692439,75.93,72187.5935,2.3,0.76106,8e-05,16.40379]
[1712566693558,75.94,72107.4674,2.3,0.75482,8e-05,16.61643]
[1712566694885,75.94,72107.4674,2.3,0.75482,8e-05,16.61643]
[1712566694903,75.94,72107.4674,2.3,0.75482,8e-05,16.61643]
[1712566695438,75.94,72106.373,2.3,0.75472,8e-05,16.61977]
[1712566697584,75.95,72091.7518,2.3,0.75356,8e-05,16.65865]
[1712566699427,75.95,72092.7324,2.3,0.75363,8e-05,16.65618]
[1712566699599,75.95,72107.6369,2.3,0.7548,8e-05,16.61726]
[1712566700604,75.95,72093.8881,2.3,0.75371,8e-05,16.65359]
[1712566701438,75.96,72076.0534,2.3,0.7523,8e-05,16.7004]
[1712566703627,75.96,72064.5596,2.3,0.75138,8e-05,16.73094]
[1712566705639,75.97,72052.3525,2.3,0.7504,8e-05,16.76296]
[1712566707439,75.97,72022.6201,2.3,0.74803,8e-05,16.83997]
[1712566710677,75.97,72031.3957,2.3,0.74873,8e-05,16.81761]
[1712566711683,75.97,72059.2336,2.3,0.75096,8e-05,16.74155]
[1712566712689,75.98,72067.3871,2.3,0.7516,8e-05,16.72056]
[1712566713439,75.98,72081.3204,2.3,0.7527,8e-05,16.68435]
[1712566714610,75.98,72081.3204,2.3,0.7527,8e-05,16.68435]
[1712566715108,75.98,72076.2709,2.3,0.7523,8e-05,16.69759]
[1712566715703,75.98,72076.2709,2.3,0.7523,8e-05,16.69759]
[1712566715709,75.98,72094.9408,2.3,0.75376,8e-05,16.64898]
[1712566715943,75.98,72094.9408,2.3,0.75376,8e-05,16.64898]
[1712566716183,75.98,72094.9408,2.3,0.75376,8e-05,16.64898]
[1712566718733,75.98,72115.3937,2.3,0.75535,8e-05,16.59579]
[1712566719570,75.99,72111.3632,2.3,0.75503,8e-05,16.60654]
[1712566720571,75.99,72111.3632,2.3,0.75503,8e-05,16.60654]
[1712566720745,75.99,72095.5247,2.3,0.75378,8e-05,16.64834]
[1712566721040,75.99,72095.5247,2.3,0.75378,8e-05,16.64834]
[1712566722443,75.99,72074.2681,2.3,0.7521,8e-05,16.70405]
[1712566722543,75.99,72074.2681,2.3,0.7521,8e-05,16.70405]
[1712566723769,75.99,72111.0679,2.3,0.75499,8e-05,16.60809]
[1712566724496,75.99,72111.0679,2.3,0.75499,8e-05,16.60809]
[1712566724774,76.0,72123.2139,2.3,0.75593,8e-05,16.57635]
[1712566725438,76.0,72110.3464,2.3,0.75492,8e-05,16.61033]
[1712566726080,76.0,72110.3464,2.3,0.75492,8e-05,16.61033]
[1712566726791,76.0,72099.5408,2.3,0.75407,8e-05,16.63897]
[1712566727794,76.0,72069.3972,2.3,0.75169,8e-05,16.71785]
[1712566729595,76.01,72066.1315,2.3,0.75143,8e-05,16.72654]
[1712566729973,76.01,72065.4205,2.3,0.75136,8e-05,16.72858]
[1712566730097,76.01,72065.4205,2.3,0.75136,8e-05,16.72858]
[1712566731438,76.01,72047.8559,2.3,0.74997,8e-05,16.77441]
[1712566734933,76.02,72046.0064,2.3,0.7498,8e-05,16.77987]
[1712566737438,76.02,72068.2214,2.3,0.75154,8e-05,16.72277]
[1712566737789,76.02,72068.2214,2.3,0.75154,8e-05,16.72277]
[1712566741892,76.03,72077.3235,2.3,0.75224,8e-05,16.69987]
[1712566743524,76.03,72081.2035,2.3,0.75254,8e-05,16.68998]
[1712566743908,76.04,72103.1628,2.3,0.75426,8e-05,16.63274]
[1712566744914,76.04,72138.3959,2.3,0.75701,8e-05,16.54035]
[1712566746368,76.04,72141.534,2.3,0.75725,8e-05,16.53229]
[1712566746383,76.04,72141.534,2.3,0.75725,8e-05,16.53229]
[1712566746438,76.04,72155.9119,2.3,0.75836,8e-05,16.49454]
[1712566747571,76.04,72155.9119,2.3,0.75836,8e-05,16.49454]
[1712566747935,76.04,72164.384,2.3,0.75901,8e-05,16.4722]
[1712566749439,76.05,72155.2076,2.3,0.75829,8e-05,16.49689]
[1712566749654,76.05,72155.2076,2.3,0.75829,8e-05,16.49689]
[1712566750957,76.05,72140.23,2.3,0.75712,8e-05,16.53671]
[1712566751692,76.05,72140.23,2.3,0.75712,8e-05,16.53671]
[1712566751792,76.05,72140.23,2.3,0.75712,8e-05,16.53671]
[1712566751962,76.05,72128.8973,2.3,0.75623,8e-05,16.56678]
[1712566752145,76.05,72128.8973,2.3,0.75623,8e-05,16.56678]
[1712566752438,76.05,72119.805,2.3,0.75552,8e-05,16.59085]
[1712566754323,76.06,72126.9526,2.3,0.75607,8e-05,16.57225]
[1712566754985,76.06,72145.7895,2.3,0.75753,8e-05,16.52283]
[1712566756786,76.06,72153.1577,2.3,0.7581,8e-05,16.5036]
[1712566757859,76.06,72159.9974,2.3,0.75862,8e-05,16.48577]
[1712566758438,76.07,72131.0002,2.3,0.75635,8e-05,16.56281]
[1712566760019,76.07,72115.0719,2.3,0.7551,8e-05,16.60482]
[1712566764048,76.08,72126.8056,2.3,0.756,8e-05,16.57462]
[1712566767070,76.08,72111.7815,2.3,0.75482,8e-05,16.61457]
[1712566769840,76.08,72113.7959,2.3,0.75497,8e-05,16.60958]
[1712566773735,76.09,72110.7901,2.3,0.75475,8e-05,16.61397]
[1712566775127,76.09,72119.2426,2.3,0.7554,8e-05,16.59195]
[1712566776133,76.1,72143.9286,2.3,0.75732,8e-05,16.52711]
[1712566776439,76.1,72152.536,2.3,0.75799,8e-05,16.50457]
[1712566777222,76.1,72152.536,2.3,0.75799,8e-05,16.50457]
[1712566778693,76.1,72153.3705,2.3,0.75805,8e-05,16.50262]
[1712566778858,76.1,72153.3705,2.3,0.75805,8e-05,16.50262]
[1712566779153,76.1,72138.0152,2.3,0.75685,8e-05,16.54336]
[1712566779438,76.1,72128.8392,2.3,0.75613,8e-05,16.56771]
[1712566781167,76.11,72110.0289,2.3,0.75465,8e-05,16.6172]
[1712566784061,76.11,72105.3287,2.3,0.75428,8e-05,16.62973]
[1712566785438,76.11,72080.0043,2.3,0.75228,8e-05,16.69629]
[1712566788438,76.12,72090.0066,2.3,0.75305,8e-05,16.67078]
[1712566793252,76.13,72077.9288,2.3,0.75208,8e-05,16.703]
[1712566794577,76.13,72076.2301,2.3,0.75193,8e-05,16.70774]
[1712566797283,76.13,72096.1599,2.3,0.7535,8e-05,16.65598]
[1712566799627,76.14,72095.3978,2.3,0.75343,8e-05,16.65825]
[1712566799873,76.14,72095.3978,2.3,0.75343,8e-05,16.65825]
[1712566800308,76.14,72083.6226,2.3,0.7525,8e-05,16.68901]
[1712566800408,76.14,72083.6226,2.3,0.7525,8e-05,16.68901]
[1712566800421,76.14,72083.6226,2.3,0.7525,8e-05,16.68901]
[1712566801558,76.14,72087.5804,2.3,0.75281,8e-05,16.67881]
[1712566803329,76.14,72108.4453,2.3,0.75443,8e-05,16.62504]
[1712566806438,76.15,72126.8855,2.3,0.75585,8e-05,16.5773]
[1712566807354,76.15,72110.8722,2.3,0.7546,8e-05,16.61939]
[1712566811383,76.16,72121.9102,2.3,0.75544,8e-05,16.59101]
[1712566816418,76.17,72116.3615,2.3,0.75499,8e-05,16.6063]
[1712566820446,76.17,72137.9841,2.3,0.75666,8e-05,16.55014]
[1712566825481,76.18,72141.8098,2.3,0.75694,8e-05,16.54085]
[1712566826489,76.18,72127.5224,2.3,0.75581,8e-05,16.57877]
[1712566830374,76.19,72125.0672,2.3,0.75561,8e-05,16.58568]
[1712566833438,76.19,72141.2992,2.3,0.75689,8e-05,16.53947]
[1712566835550,76.2,72148.8856,2.3,0.75747,8e-05,16.51991]
[1712566836438,76.2,72136.4647,2.3,0.7565,8e-05,16.55278]
[1712566839577,76.21,72145.7288,2.3,0.7572,8e-05,16.52901]
[1712566843606,76.21,72132.7887,2.3,0.75618,8e-05,16.56377]
[1712566848641,76.22,72129.2133,2.3,0.75588,8e-05,16.57393]
[1712566851438,76.23,72140.1803,2.3,0.75672,8e-05,16.54565]
[1712566852671,76.23,72129.6669,2.3,0.75589,8e-05,16.57343]
[1712566852965,76.23,72129.6669,2.3,0.75589,8e-05,16.57343]
[1712566853678,76.23,72112.5075,2.3,0.75455,8e-05,16.61853]
[1712566854685,76.23,72079.1693,2.3,0.75193,8e-05,16.70547]
[1712566856707,76.24,72063.6208,2.3,0.7507,8e-05,16.74602]
[1712566858492,76.24,72068.2457,2.3,0.75106,8e-05,16.7342]
[1712566858513,76.24,72068.2457,2.3,0.75106,8e-05,16.7342]
[1712566861737,76.24,72084.0068,2.3,0.75229,8e-05,16.69375]
[1712566862298,76.24,72084.0068,2.3,0.75229,8e-05,16.69375]
[1712566865766,76.25,72111.2606,2.3,0.75441,8e-05,16.62321]
[1712566866438,76.25,72124.6544,2.3,0.75546,8e-05,16.58833]
[1712566869438,76.25,72132.5855,2.3,0.75606,8e-05,16.56803]
[1712566871808,76.26,72152.5858,2.3,0.7576,8e-05,16.51586]
[1712566874830,76.27,72166.2825,2.3,0.75864,8e-05,16.48042]
[1712566877852,76.27,72146.4376,2.3,0.75709,8e-05,16.53347]
[1712566879864,76.28,72155.4772,2.3,0.75778,8e-05,16.5101]
[1712566881438,76.28,72164.9971,2.3,0.75851,8e-05,16.48531]
[1712566885906,76.28,72173.8411,2.3,0.75918,8e-05,16.46236]
[1712566886269,76.28,72173.8411,2.3,0.75918,8e-05,16.46236]
[1712566886275,76.28,72173.8411,2.3,0.75918,8e-05,16.46236]
[1712566886911,76.29,72187.0042,2.3,0.76019,8e-05,16.42766]
[1712566887438,76.29,72196.2985,2.3,0.7609,8e-05,16.40315]
[1712566891947,76.29,72204.5223,2.3,0.76155,8e-05,16.37761]
[1712566896982,76.3,72205.1629,2.3,0.76158,8e-05,16.37667]
[1712566901012,76.31,72215.3248,2.3,0.76234,8e-05,16.3503]
[1712566904033,76.31,72223.7545,2.3,0.76297,8e-05,16.32834]
[1712566907061,76.32,72231.3122,2.3,0.76354,8e-05,16.30872]
[1712566908060,76.32,72222.9031,2.3,0.76289,8e-05,16.33136]
[1712566913096,76.33,72225.053,2.3,0.76303,8e-05,16.32652]
[1712566918129,76.34,72226.2119,2.3,0.76309,8e-05,16.32435]
[1712566923165,76.35,72227.1761,2.3,0.76314,8e-05,16.32273]
[1712566928198,76.36,72214.6874,2.3,0.76216,8e-05,16.35691]
[1712566932228,76.36,72206.6078,2.3,0.76153,8e-05,16.37892]
[1712566936262,76.37,72198.5785,2.3,0.7609,8e-05,16.40083]
[1712566937265,76.37,72171.0741,2.3,0.75877,8e-05,16.47388]
[1712566940286,76.38,72159.6935,2.3,0.75787,8e-05,16.50462]
[1712566941293,76.38,72145.6266,2.3,0.75678,8e-05,16.54179]
[1712566944313,76.39,72162.512,2.3,0.75807,8e-05,16.49805]
[1712566947334,76.39,72190.2797,2.3,0.76019,8e-05,16.42538]
[1712566950356,76.4,72205.654,2.3,0.76136,8e-05,16.38509]
[1712566955390,76.41,72203.5345,2.3,0.76121,8e-05,16.38733]
[1712566957406,76.41,72212.1589,2.3,0.76186,8e-05,16.36475]
[1712566958412,76.41,72204.5842,2.3,0.76128,8e-05,16.38504]
[1712566961432,76.42,72220.9074,2.3,0.76252,8e-05,16.34211]
[1712566962775,76.42,72220.4584,2.3,0.76248,8e-05,16.34349]
[1712566965438,76.42,72195.2256,2.3,0.76053,8e-05,16.41104]
[1712566970338,76.43,72190.321,2.3,0.76013,8e-05,16.42478]
[1712566974523,76.44,72182.681,2.3,0.75952,8e-05,16.4458]
[1712566975532,76.44,72191.453,2.3,0.76019,8e-05,16.42275]
[1712566976540,76.44,72209.3011,2.3,0.76156,8e-05,16.37564]
[1712566977436,76.44,72209.3011,2.3,0.76156,8e-05,16.37564]
[1712566978364,76.44,72209.3011,2.3,0.76156,8e-05,16.37564]
[1712566978375,76.44,72209.3011,2.3,0.76156,8e-05,16.37564]
[1712566979558,76.45,72218.573,2.3,0.76225,8e-05,16.35151]
[1712566982580,76.45,72208.1434,2.3,0.76144,8e-05,16.37978]
[1712566982975,76.45,72208.1434,2.3,0.76144,8e-05,16.37978]
[1712566983000,76.45,72208.1434,2.3,0.76144,8e-05,16.37978]
[1712566983586,76.46,72187.481,2.3,0.75985,8e-05,16.43463]
[1712566985600,76.46,72200.7991,2.3,0.76087,8e-05,16.39958]
[1712566986607,76.46,72214.5722,2.3,0.76192,8e-05,16.36318]
[1712566991642,76.47,72219.2992,2.3,0.76226,8e-05,16.3514]
[1712566996677,76.47,72216.5808,2.3,0.76204,8e-05,16.35908]
[1712566996907,76.47,72216.5808,2.3,0.76204,8e-05,16.35908]
[1712566996915,76.47,72216.5808,2.3,0.76204,8e-05,16.35908]
[1712566997684,76.47,72232.0132,2.3,0.76321,8e-05,16.31824]
[1712567002720,76.48,72228.2916,2.3,0.7629,8e-05,16.32908]
[1712567004514,76.48,72226.172,2.3,0.76274,8e-05,16.33492]
[1712567004735,76.49,72235.0314,2.3,0.76341,8e-05,16.31153]
[1712567005740,76.49,72224.3108,2.3,0.76258,8e-05,16.34028]
[1712567006748,76.49,72210.6813,2.3,0.76154,8e-05,16.37668]
[1712567007756,76.49,72195.119,2.3,0.76034,8e-05,16.41805]
[1712567010016,76.49,72193.9405,2.3,0.76024,8e-05,16.42142]
[1712567011043,76.5,72193.5962,2.3,0.76021,8e-05,16.42246]
[1712567012790,76.5,72216.4292,2.3,0.76199,8e-05,16.35794]
[1712567016818,76.51,72229.9311,2.3,0.76301,8e-05,16.32271]
[1712567021852,76.52,72232.2846,2.3,0.76316,8e-05,16.31744]
[1712567026519,76.52,72233.5545,2.3,0.76324,8e-05,16.31486]
[1712567031927,76.54,72240.9331,2.3,0.76376,8e-05,16.29648]
[1712567032593,76.54,72240.9331,2.3,0.76376,8e-05,16.29648]
[1712567033204,76.54,72235.0475,2.3,0.76331,8e-05,16.31238]
[1712567033943,76.54,72225.9262,2.3,0.76261,8e-05,16.3369]
[1712567034949,76.54,72207.8487,2.3,0.76122,8e-05,16.38507]
[1712567038523,76.55,72201.4789,2.3,0.76072,8e-05,16.4024]
[1712567038810,76.55,72201.4789,2.3,0.76072,8e-05,16.4024]
[1712567038914,76.55,72201.4789,2.3,0.76072,8e-05,16.4024]
[1712567038976,76.55,72192.0189,2.3,0.75999,8e-05,16.42754]
[1712567041842,76.55,72185.6812,2.3,0.75949,8e-05,16.44449]
[1712567043006,76.56,72163.8255,2.3,0.7578,8e-05,16.50248]
[1712567043580,76.56,72163.8255,2.3,0.7578,8e-05,16.50248]
[1712567045018,76.56,72188.5804,2.3,0.75969,8e-05,16.43778]
[1712567046027,76.56,72211.7935,2.3,0.76147,8e-05,16.37652]
[1712567048040,76.56,72221.9221,2.3,0.76224,8e-05,16.34994]
[1712567050055,76.57,72210.7772,2.3,0.76138,8e-05,16.3798]
[1712567051061,76.57,72200.7865,2.3,0.76061,8e-05,16.40639]
[1712567052068,76.57,72192.5617,2.3,0.75997,8e-05,16.42825]
[1712567054083,76.57,72183.7798,2.3,0.75929,8e-05,16.4516]
[1712567056813,76.57,72177.851,2.3,0.75883,8e-05,16.46736]
[1712567057103,76.57,72166.8698,2.3,0.75798,8e-05,16.49626]
[1712567062140,76.58,72158.0798,2.3,0.75729,8e-05,16.51987]
[1712567065158,76.59,72167.8251,2.3,0.75803,8e-05,16.49493]
[1712567069186,76.59,72158.9302,2.3,0.75732,8e-05,16.51907]
[1712567071200,76.6,72146.1882,2.3,0.75636,8e-05,16.54849]
[1712567071525,76.6,72146.1882,2.3,0.75636,8e-05,16.54849]
[1712567073214,76.6,72134.864,2.3,0.75547,8e-05,16.5783]
[1712567074222,76.6,72119.0925,2.3,0.75424,8e-05,16.61942]
[1712567076236,76.6,72108.6595,2.3,0.75342,8e-05,16.64666]
[1712567076997,76.6,72108.6595,2.3,0.75342,8e-05,16.64666]
[1712567078355,76.61,72099.7378,2.3,0.75272,8e-05,16.66992]
[1712567080303,76.61,72099.4525,2.3,0.7527,8e-05,16.67079]
[1712567083287,76.61,72085.1215,2.3,0.75156,8e-05,16.70821]
[1712567088322,76.62,72079.7266,2.3,0.75112,8e-05,16.72286]
[1712567093356,76.62,72070.8246,2.3,0.75041,8e-05,16.74622]
[1712567098391,76.63,72069.5379,2.3,0.7503,8e-05,16.7498]
[1712567101132,76.63,72070.6891,2.3,0.75039,8e-05,16.74696]
[1712567101218,76.63,72070.6891,2.3,0.75039,8e-05,16.74696]
[1712567101412,76.63,72050.2997,2.3,0.74878,8e-05,16.79924]
[1712567102422,76.63,72021.7609,2.3,0.74652,8e-05,16.87189]
[1712567102881,76.63,72021.7609,2.3,0.74652,8e-05,16.87189]
[1712567106438,76.63,72008.6765,2.3,0.74549,8e-05,16.90502]
[1712567106791,76.63,72008.6765,2.3,0.74549,8e-05,16.90502]
[1712567108462,76.63,71991.4422,2.3,0.74411,8e-05,16.94873]
[1712567108476,76.63,71991.4422,2.3,0.74411,8e-05,16.94873]
[1712567109439,76.63,71972.2191,2.3,0.74257,8e-05,16.99707]
[1712567111484,76.63,71955.1507,2.3,0.74121,8e-05,17.03977]
[1712567111538,76.63,71955.1507,2.3,0.74121,8e-05,17.03977]
[1712567112062,76.63,71955.1507,2.3,0.74121,8e-05,17.03977]
[1712567113498,76.63,71937.0071,2.3,0.73975,8e-05,17.0849]
[1712567114506,76.63,71917.9878,2.3,0.73822,8e-05,17.13201]
[1712567116856,76.63,71924.5548,2.3,0.73875,8e-05,17.11558]
[1712567116959,76.63,71924.5548,2.3,0.73875,8e-05,17.11558]
[1712567118561,76.63,71923.5154,2.3,0.73868,8e-05,17.11799]
[1712567118587,76.63,71923.5154,2.3,0.73868,8e-05,17.11799]
[1712567119459,76.63,71923.5154,2.3,0.73868,8e-05,17.11799]
[1712567120164,76.63,71921.2879,2.3,0.7385,8e-05,17.12341]
[1712567121438,76.62,71902.623,2.3,0.73699,8e-05,17.16938]
[1712567122560,76.62,71888.347,2.3,0.73584,8e-05,17.20443]
[1712567126590,76.63,71856.4596,2.3,0.73324,8e-05,17.28236]
[1712567130457,76.64,71855.0975,2.3,0.73309,8e-05,17.28709]
[1712567130558,76.64,71855.0975,2.3,0.73309,8e-05,17.28709]
[1712567130563,76.64,71855.0975,2.3,0.73309,8e-05,17.28709]
[1712567130573,76.64,71855.0975,2.3,0.73309,8e-05,17.28709]
[1712567131459,76.64,71855.0975,2.3,0.73309,8e-05,17.28709]
[1712567132422,76.64,71855.0297,2.3,0.73311,8e-05,17.28317]
[1712567134425,76.65,71850.9014,2.3,0.73277,8e-05,17.29331]
[1712567136920,76.65,71850.952,2.3,0.73277,8e-05,17.29335]
[1712567138605,76.66,71851.8133,2.3,0.73282,8e-05,17.29185]
[1712567138974,76.66,71851.8133,2.3,0.73282,8e-05,17.29185]
[1712567139315,76.66,71851.8133,2.3,0.73282,8e-05,17.29185]
[1712567139438,76.66,71865.2259,2.3,0.73392,8e-05,17.25922]
[1712567140688,76.65,71888.0508,2.3,0.73577,8e-05,17.20345]
[1712567141064,76.65,71888.0508,2.3,0.73577,8e-05,17.20345]
[1712567141694,76.64,71898.4314,2.3,0.73666,8e-05,17.17643]
[1712567142438,76.64,71928.1458,2.3,0.73906,8e-05,17.10301]
[1712567143463,76.64,71928.1458,2.3,0.73906,8e-05,17.10301]
[1712567143469,76.64,71928.1458,2.3,0.73906,8e-05,17.10301]
[1712567143710,76.63,71938.4818,2.3,0.7399,8e-05,17.07732]
[1712567144715,76.64,71975.3653,2.3,0.74285,8e-05,16.98527]
[1712567148438,76.64,71960.0596,2.3,0.74162,8e-05,17.02381]
[1712567149751,76.64,71950.5323,2.3,0.74086,8e-05,17.04761]
[1712567154787,76.64,71955.942,2.3,0.74129,8e-05,17.03412]
[1712567157808,76.64,71967.9381,2.3,0.74225,8e-05,17.00422]
[1712567158813,76.64,71950.5034,2.3,0.74085,8e-05,17.04784]
[1712567159821,76.64,71941.9169,2.3,0.74016,8e-05,17.06927]
[1712567162841,76.64,71931.4916,2.3,0.73931,8e-05,17.0954]
[1712567165863,76.65,71923.3699,2.3,0.73865,8e-05,17.11574]
[1712567166869,76.65,71933.4536,2.3,0.73946,8e-05,17.09085]
[1712567169891,76.65,71925.4877,2.3,0.73881,8e-05,17.11078]
[1712567172911,76.65,71937.9771,2.3,0.73981,8e-05,17.08006]
[1712567173919,76.65,71930.2968,2.3,0.73919,8e-05,17.09921]
[1712567177947,76.66,71918.5137,2.3,0.73823,8e-05,17.12861]
[1712567179962,76.66,71931.7443,2.3,0.73929,8e-05,17.09602]
[1712567181540,76.66,71929.0219,2.3,0.73907,8e-05,17.10285]
[1712567187009,76.66,71923.7667,2.3,0.73864,8e-05,17.11627]
[1712567192045,76.67,71916.5364,2.3,0.73808,8e-05,17.13024]
[1712567197089,76.67,71916.826,2.3,0.7381,8e-05,17.1298]
[1712567199108,76.67,71907.805,2.3,0.73736,8e-05,17.15229]
[1712567200113,76.68,71897.9209,2.3,0.73655,8e-05,17.17677]
[1712567201688,76.68,71895.6465,2.3,0.73637,8e-05,17.18251]
[1712567201704,76.68,71895.6465,2.3,0.73637,8e-05,17.18251]
[1712567204141,76.68,71887.9625,2.3,0.73573,8e-05,17.20176]
[1712567206154,76.68,71897.3027,2.3,0.73648,8e-05,17.17901]
[1712567211190,76.69,71908.9948,2.3,0.73743,8e-05,17.1503]
[1712567213206,76.69,71901.3897,2.3,0.73681,8e-05,17.16914]
[1712567214213,76.69,71891.31,2.3,0.73599,8e-05,17.19395]
[1712567216228,76.69,71902.7487,2.3,0.73691,8e-05,17.16596]
[1712567217233,76.69,71911.4076,2.3,0.73761,8e-05,17.14469]
[1712567219247,76.69,71925.1231,2.3,0.73872,8e-05,17.11095]
[1712567220254,76.69,71916.0998,2.3,0.73799,8e-05,17.13328]
[1712567225288,76.69,71924.4709,2.3,0.73865,8e-05,17.11288]
[1712567226297,76.7,71933.5321,2.3,0.73938,8e-05,17.09054]
[1712567229317,76.7,71943.9583,2.3,0.74022,8e-05,17.0647]
[1712567231331,76.7,71927.4623,2.3,0.73889,8e-05,17.10567]
[1712567234353,76.7,71919.3313,2.3,0.73823,8e-05,17.12592]
[1712567239388,76.7,71910.2953,2.3,0.73749,8e-05,17.14843]
[1712567243416,76.7,71920.6648,2.3,0.73832,8e-05,17.123]
[1712567247438,76.71,71902.7984,2.3,0.73687,8e-05,17.16726]
[1712567248450,76.71,71895.2433,2.3,0.73626,8e-05,17.18587]
[1712567252480,76.71,71886.6741,2.3,0.73558,8e-05,17.20332]
[1712567256438,76.72,71899.2527,2.3,0.73658,8e-05,17.17308]
[1712567261542,76.73,71891.1525,2.3,0.7359,8e-05,17.19373]
[1712567266578,76.74,71890.0493,2.3,0.73579,8e-05,17.19717]
[1712567271612,76.75,71891.8055,2.3,0.73591,8e-05,17.19361]
[1712567276648,76.76,71890.1591,2.3,0.73576,8e-05,17.19836]
[1712567278661,76.76,71879.9844,2.3,0.73492,8e-05,17.22347]
[1712567282688,76.77,71890.2159,2.3,0.73574,8e-05,17.19899]
[1712567284704,76.77,71911.7181,2.3,0.73748,8e-05,17.14624]
[1712567289438,76.77,71919.3827,2.3,0.73809,8e-05,17.12747]
[1712567294775,76.77,71928.5886,2.3,0.73883,8e-05,17.10498]
[1712567295438,76.77,71913.9259,2.3,0.73765,8e-05,17.14111]
[1712567297794,76.77,71926.3491,2.3,0.73865,8e-05,17.11045]
[1712567300815,76.77,71935.9201,2.3,0.73942,8e-05,17.08664]
[1712567305850,76.77,71949.587,2.3,0.74053,8e-05,17.05247]
[1712567307438,76.77,71958.5653,2.3,0.74124,8e-05,17.03021]
[1712567308873,76.77,71936.3283,2.3,0.73946,8e-05,17.08553]
[1712567308876,76.77,71936.3283,2.3,0.73946,8e-05,17.08553]
[1712567309073,76.77,71936.3283,2.3,0.73946,8e-05,17.08553]
[1712567309133,76.77,71936.3283,2.3,0.73946,8e-05,17.08553]
[1712567309881,76.77,71928.0034,2.3,0.73879,8e-05,17.10618]
[1712567311893,76.77,71945.8624,2.3,0.74026,8e-05,17.05764]
[1712567313438,76.77,71934.9438,2.3,0.73938,8e-05,17.08476]
[1712567314313,76.77,71929.7038,2.3,0.73896,8e-05,17.09773]
[1712567315112,76.77,71928.6079,2.3,0.73887,8e-05,17.1005]
[1712567315206,76.77,71928.6079,2.3,0.73887,8e-05,17.1005]
[1712567316243,76.77,71925.534,2.3,0.73862,8e-05,17.10815]
[1712567318942,76.77,71934.1671,2.3,0.73931,8e-05,17.08682]
[1712567320956,76.77,71942.856,2.3,0.74002,8e-05,17.06519]
[1712567322298,76.77,71942.176,2.3,0.73996,8e-05,17.06684]
[1712567328006,76.77,71948.6426,2.3,0.74048,8e-05,17.05072]
[1712567330020,76.77,71936.2538,2.3,0.73949,8e-05,17.08153]
[1712567334048,76.77,71927.0598,2.3,0.73874,8e-05,17.1044]
[1712567339082,76.77,71929.4294,2.3,0.73892,8e-05,17.09889]
[1712567339334,76.77,71929.4294,2.3,0.73892,8e-05,17.09889]
[1712567341096,76.77,71938.9734,2.3,0.73969,8e-05,17.07514]
[1712567346131,76.77,71938.855,2.3,0.73969,8e-05,17.07538]
[1712567348146,76.77,71926.4501,2.3,0.73868,8e-05,17.10623]
[1712567353180,76.78,71923.8786,2.3,0.73847,8e-05,17.1129]
[1712567357774,76.78,71928.9186,2.3,0.73887,8e-05,17.10069]
[1712567359223,76.78,71907.4584,2.3,0.73713,8e-05,17.15365]
[1712567363253,76.78,71918.3869,2.3,0.73801,8e-05,17.12688]
[1712567368289,76.79,71915.466,2.3,0.73777,8e-05,17.13427]
[1712567371309,76.79,71926.253,2.3,0.73867,8e-05,17.10364]
[1712567373323,76.79,71913.8417,2.3,0.73767,8e-05,17.13431]
[1712567378358,76.79,71904.6012,2.3,0.73692,8e-05,17.15716]
[1712567383205,76.79,71897.6347,2.3,0.73635,8e-05,17.17425]
[1712567385409,76.79,71889.001,2.3,0.73565,8e-05,17.1955]
[1712567389635,76.79,71889.8374,2.3,0.73571,8e-05,17.19371]
[1712567389648,76.79,71889.8374,2.3,0.73571,8e-05,17.19371]
[1712567397438,76.8,71903.2328,2.3,0.73677,8e-05,17.16154]
[1712567400438,76.8,71910.9301,2.3,0.73739,8e-05,17.14269]
[1712567403438,76.8,71923.2543,2.3,0.73839,8e-05,17.11245]
[1712567408570,76.81,71924.5414,2.3,0.73848,8e-05,17.10956]
[1712567413604,76.81,71920.338,2.3,0.73813,8e-05,17.12016]
[1712567418639,76.81,71915.6421,2.3,0.73775,8e-05,17.13192]
[1712567419648,76.81,71906.9469,2.3,0.73705,8e-05,17.1533]
[1712567421438,76.81,71897.3976,2.3,0.73628,8e-05,17.1767]
[1712567424438,76.81,71907.8682,2.3,0.73712,8e-05,17.15101]
[1712567425689,76.81,71916.4296,2.3,0.73781,8e-05,17.13]
[1712567430671,76.82,71920.8031,2.3,0.73816,8e-05,17.11941]
[1712567431398,76.82,71920.8031,2.3,0.73816,8e-05,17.11941]
[1712567432739,76.82,71905.6977,2.3,0.73698,8e-05,17.15239]
[1712567433439,76.82,71859.5361,2.3,0.73323,8e-05,17.26505]
[1712567433654,76.82,71859.5361,2.3,0.73323,8e-05,17.26505]
[1712567433703,76.82,71859.5361,2.3,0.73323,8e-05,17.26505]
[1712567434753,76.82,71846.6735,2.3,0.73218,8e-05,17.29626]
[1712567435465,76.82,71846.6735,2.3,0.73218,8e-05,17.29626]
[1712567435547,76.82,71846.6735,2.3,0.73218,8e-05,17.29626]
[1712567435907,76.82,71844.0604,2.3,0.73196,8e-05,17.30259]
[1712567436766,76.82,71830.0398,2.3,0.73082,8e-05,17.33634]
[1712567436870,76.82,71830.0398,2.3,0.73082,8e-05,17.33634]
[1712567437777,76.82,71801.3212,2.3,0.72846,8e-05,17.40512]
[1712567438733,76.82,71801.3212,2.3,0.72846,8e-05,17.40512]
[1712567438751,76.82,71801.3212,2.3,0.72846,8e-05,17.40512]
[1712567439439,76.82,71810.7585,2.3,0.72923,8e-05,17.38266]
[1712567440797,76.82,71824.0824,2.3,0.73033,8e-05,17.35076]
[1712567440961,76.82,71824.0824,2.3,0.73033,8e-05,17.35076]
[1712567441097,76.82,71824.0824,2.3,0.73033,8e-05,17.35076]
[1712567441805,76.82,71843.6937,2.3,0.73193,8e-05,17.3036]
[1712567442935,76.82,71846.9298,2.3,0.73219,8e-05,17.29583]
[1712567443367,76.82,71846.9298,2.3,0.73219,8e-05,17.29583]
[1712567443683,76.82,71846.9298,2.3,0.73219,8e-05,17.29583]
[1712567443699,76.82,71846.9298,2.3,0.73219,8e-05,17.29583]
[1712567443701,76.82,71846.9298,2.3,0.73219,8e-05,17.29583]
[1712567443820,76.82,71836.4308,2.3,0.73133,8e-05,17.32115]
[1712567445833,76.82,71827.5982,2.3,0.73061,8e-05,17.34237]
[1712567446574,76.82,71827.5982,2.3,0.73061,8e-05,17.34237]
[1712567447846,76.82,71854.8648,2.3,0.73284,8e-05,17.27667]
[1712567450868,76.82,71865.0436,2.3,0.73366,8e-05,17.25221]
[1712567452357,76.82,71867.5431,2.3,0.73386,8e-05,17.24623]
[1712567452882,76.82,71859.3643,2.3,0.73319,8e-05,17.26614]
[1712567457438,76.83,71867.7464,2.3,0.73386,8e-05,17.2462]
[1712567460943,76.83,71889.1005,2.3,0.73559,8e-05,17.19434]
[1712567463964,76.83,71869.1176,2.3,0.73397,8e-05,17.24304]
[1712567464969,76.83,71854.5291,2.3,0.73278,8e-05,17.27845]
[1712567466438,76.83,71863.6434,2.3,0.73352,8e-05,17.25651]
[1712567468997,76.84,71854.4447,2.3,0.73277,8e-05,17.27891]
[1712567474034,76.84,71849.5495,2.3,0.73236,8e-05,17.29095]
[1712567479068,76.84,71850.7341,2.3,0.73245,8e-05,17.28827]
[1712567484105,76.84,71855.3909,2.3,0.73283,8e-05,17.27721]
[1712567487124,76.85,71870.6974,2.3,0.73407,8e-05,17.24029]
[1712567490146,76.85,71862.0329,2.3,0.73335,8e-05,17.26153]
[1712567492252,76.85,71865.4744,2.3,0.73366,8e-05,17.24915]
[1712567492317,76.85,71865.4744,2.3,0.73366,8e-05,17.24915]
[1712567494301,76.85,71866.2991,2.3,0.73373,8e-05,17.24721]
[1712567494308,76.85,71866.2991,2.3,0.73373,8e-05,17.24721]
[1712567495180,76.85,71897.4286,2.3,0.73625,8e-05,17.17133]
[1712567495378,76.85,71897.4286,2.3,0.73625,8e-05,17.17133]
[1712567496187,76.85,71907.9348,2.3,0.7371,8e-05,17.14558]
[1712567496881,76.85,71905.754,2.3,0.73693,8e-05,17.15087]
[1712567498203,76.85,71915.6685,2.3,0.73773,8e-05,17.12638]
[1712567499209,76.85,71924.8694,2.3,0.73848,8e-05,17.10362]
[1712567501223,76.84,71934.9594,2.3,0.7393,8e-05,17.07854]
[1712567502230,76.84,71942.971,2.3,0.73994,8e-05,17.05867]
[1712567502438,76.84,71933.9914,2.3,0.73922,8e-05,17.08082]
[1712567508272,76.84,71934.3478,2.3,0.73926,8e-05,17.07959]
[1712567510286,76.84,71924.6914,2.3,0.73849,8e-05,17.10334]
[1712567511439,76.84,71933.076,2.3,0.73917,8e-05,17.08247]
[1712567517336,76.83,71936.3524,2.3,0.73944,8e-05,17.07394]
[1712567522369,76.83,71932.3793,2.3,0.73913,8e-05,17.08343]
[1712567524383,76.83,71940.8411,2.3,0.73982,8e-05,17.06237]
[1712567529422,76.82,71942.2757,2.3,0.73994,8e-05,17.05854]
[1712567534457,76.82,71939.3938,2.3,0.73972,8e-05,17.06539]
[1712567536435,76.82,71938.1691,2.3,0.73962,8e-05,17.06836]
[1712567538438,76.82,71946.5565,2.3,0.7403,8e-05,17.04743]
[1712567540049,76.82,71948.5804,2.3,0.74046,8e-05,17.04237]
[1712567540599,76.82,71950.6443,2.3,0.74063,8e-05,17.03721]
[1712567540601,76.82,71950.6443,2.3,0.74063,8e-05,17.03721]
[1712567542516,76.82,71965.1561,2.3,0.74179,8e-05,17.00107]
[1712567543896,76.82,71965.6643,2.3,0.74183,8e-05,16.99981]
[1712567546440,76.82,71967.3856,2.3,0.74197,8e-05,16.99555]
[1712567546441,76.82,71967.3856,2.3,0.74197,8e-05,16.99555]
[1712567546543,76.82,72036.3765,2.3,0.74745,8e-05,16.82203]
[1712567547438,76.82,72047.4347,2.3,0.74832,8e-05,16.79385]
[1712567548558,76.82,72056.9399,2.3,0.74907,8e-05,16.76968]
[1712567549563,76.82,72047.829,2.3,0.74835,8e-05,16.79296]
[1712567551177,76.82,72043.4323,2.3,0.748,8e-05,16.80416]
[1712567551278,76.82,72043.4323,2.3,0.748,8e-05,16.80416]
[1712567552041,76.82,72051.2367,2.3,0.74865,8e-05,16.78012]
[1712567552139,76.82,72051.2367,2.3,0.74865,8e-05,16.78012]
[1712567554599,76.82,72064.7756,2.3,0.74972,8e-05,16.74548]
[1712567556439,76.82,72078.5957,2.3,0.75081,8e-05,16.71003]
[1712567559634,76.82,72086.8107,2.3,0.75145,8e-05,16.68893]
[1712567561607,76.82,72093.2583,2.3,0.75195,8e-05,16.67234]
[1712567566684,76.82,72094.0052,2.3,0.75201,8e-05,16.67046]
[1712567568440,76.82,72103.3026,2.3,0.75274,8e-05,16.64653]
[1712567573735,76.82,72099.5692,2.3,0.75244,8e-05,16.65631]
[1712567574742,76.82,72084.2934,2.3,0.75125,8e-05,16.69559]
[1712567576764,76.82,72074.4549,2.3,0.75047,8e-05,16.72105]
[1712567578769,76.82,72059.2702,2.3,0.74927,8e-05,16.76005]
[1712567579777,76.82,72069.374,2.3,0.75006,8e-05,16.73432]
[1712567582449,76.83,72072.1241,2.3,0.75027,8e-05,16.72749]
[1712567583820,76.83,72047.1193,2.3,0.7483,8e-05,16.79143]
[1712567584812,76.83,72032.5522,2.3,0.74715,8e-05,16.82843]
[1712567585818,76.83,72049.2803,2.3,0.74847,8e-05,16.78596]
[1712567586825,76.83,72040.8141,2.3,0.7478,8e-05,16.8077]
[1712567587273,76.83,72040.8141,2.3,0.7478,8e-05,16.8077]
[1712567587284,76.83,72040.8141,2.3,0.7478,8e-05,16.8077]
[1712567589438,76.83,72056.9909,2.3,0.74907,8e-05,16.76662]
[1712567590853,76.83,72049.1555,2.3,0.74845,8e-05,16.78662]
[1712567595438,76.83,72068.3123,2.3,0.74995,8e-05,16.73794]
[1712567598343,76.83,72066.8283,2.3,0.74983,8e-05,16.74183]
[1712567598547,76.83,72066.8283,2.3,0.74983,8e-05,16.74183]
[1712567599247,76.84,72068.6889,2.3,0.74998,8e-05,16.73713]
[1712567600392,76.83,72073.2027,2.3,0.75034,8e-05,16.72553]
[1712567600924,76.83,72086.8163,2.3,0.7514,8e-05,16.69059]
[1712567601438,76.83,72097.5164,2.3,0.75224,8e-05,16.66307]
[1712567602539,76.83,72097.5164,2.3,0.75224,8e-05,16.66307]
[1712567603911,76.83,72093.2301,2.3,0.75191,8e-05,16.67408]
[1712567604019,76.83,72099.2994,2.3,0.75238,8e-05,16.65846]
[1712567606967,76.83,72088.3829,2.3,0.75153,8e-05,16.68658]
[1712567608427,76.83,72087.8689,2.3,0.75149,8e-05,16.6879]
[1712567608766,76.83,72087.8689,2.3,0.75149,8e-05,16.6879]
[1712567609990,76.84,72064.5462,2.3,0.74965,8e-05,16.74778]
[1712567610438,76.84,72056.6358,2.3,0.74903,8e-05,16.76799]
[1712567614227,76.84,72059.3473,2.3,0.74928,8e-05,16.75695]
[1712567617037,76.84,72049.1113,2.3,0.74847,8e-05,16.78313]
[1712567618243,76.84,72048.7152,2.3,0.74843,8e-05,16.78415]
[1712567624085,76.84,72043.6632,2.3,0.74803,8e-05,16.79713]
[1712567624935,76.84,72043.6632,2.3,0.74803,8e-05,16.79713]
[1712567624941,76.84,72043.6632,2.3,0.74803,8e-05,16.79713]
[1712567626103,76.84,72031.4483,2.3,0.74706,8e-05,16.82834]
[1712567629124,76.85,72023.051,2.3,0.74638,8e-05,16.85009]
[1712567630132,76.85,72033.1435,2.3,0.74718,8e-05,16.82453]
[1712567635167,76.85,72040.5695,2.3,0.74777,8e-05,16.80574]
[1712567638186,76.85,72050.2331,2.3,0.74853,8e-05,16.78125]
[1712567641208,76.85,72041.0854,2.3,0.7478,8e-05,16.8046]
[1712567646244,76.85,72052.6838,2.3,0.74871,8e-05,16.77523]
[1712567651279,76.85,72058.9989,2.3,0.74921,8e-05,16.75924]
[1712567654299,76.85,72042.0431,2.3,0.74787,8e-05,16.80253]
[1712567655307,76.85,72027.4666,2.3,0.74672,8e-05,16.83948]
[1712567657320,76.85,72016.0968,2.3,0.74582,8e-05,16.86815]
[1712567660361,76.85,72024.042,2.3,0.74645,8e-05,16.84796]
[1712567664372,76.85,72037.0156,2.3,0.74748,8e-05,16.81493]
[1712567669407,76.85,72030.2355,2.3,0.74695,8e-05,16.83199]
[1712567671421,76.85,72021.3519,2.3,0.74628,8e-05,16.8502]
[1712567674441,76.85,72036.3945,2.3,0.74748,8e-05,16.81201]
[1712567677461,76.85,72052.9676,2.3,0.74879,8e-05,16.76975]
[1712567679438,76.84,72068.7382,2.3,0.75003,8e-05,16.72943]
[1712567680484,76.84,72077.0059,2.3,0.75068,8e-05,16.7082]
[1712567683505,76.84,72090.2691,2.3,0.75172,8e-05,16.67401]
[1712567688438,76.84,72079.4354,2.3,0.75088,8e-05,16.70166]
[1712567691252,76.84,72085.671,2.3,0.75137,8e-05,16.68557]
[1712567693344,76.84,72086.6733,2.3,0.75145,8e-05,16.6829]
[1712567698617,76.84,72094.5702,2.3,0.75207,8e-05,16.66255]
[1712567701638,76.84,72102.7637,2.3,0.75271,8e-05,16.64148]
[1712567703539,76.84,72095.8682,2.3,0.75217,8e-05,16.65923]
[1712567705670,76.84,72116.2045,2.3,0.75376,8e-05,16.60684]
[1712567706677,76.84,72124.9463,2.3,0.75443,8e-05,16.58428]
[1712567711718,76.84,72152.3335,2.3,0.75655,8e-05,16.51359]
[1712567713734,76.85,72143.0619,2.3,0.75582,8e-05,16.53799]
[1712567718767,76.85,72141.0723,2.3,0.75565,8e-05,16.54375]
[1712567722796,76.86,72129.9719,2.3,0.75478,8e-05,16.57295]
[1712567723802,76.86,72113.4485,2.3,0.75349,8e-05,16.61575]
[1712567725816,76.86,72094.9195,2.3,0.75205,8e-05,16.66351]
[1712567726823,76.86,72087.3148,2.3,0.75145,8e-05,16.68302]
[1712567731859,76.86,72082.4955,2.3,0.75111,8e-05,16.69111]
[1712567734880,76.86,72069.6966,2.3,0.75011,8e-05,16.72378]
[1712567737783,76.85,72066.1299,2.3,0.74983,8e-05,16.73277]
[1712567738907,76.85,72051.2268,2.3,0.74866,8e-05,16.77078]
[1712567743942,76.85,72049.4335,2.3,0.74852,8e-05,16.77533]
[1712567746350,76.85,72042.7162,2.3,0.74799,8e-05,16.79239]
[1712567746377,76.85,72042.7162,2.3,0.74799,8e-05,16.79239]
[1712567748442,76.85,72032.7287,2.3,0.7472,8e-05,16.81771]
[1712567748448,76.85,72032.7287,2.3,0.7472,8e-05,16.81771]
[1712567754015,76.85,72030.4439,2.3,0.74702,8e-05,16.82344]
[1712567759050,76.85,72033.9148,2.3,0.7473,8e-05,16.81458]
[1712567763076,76.85,72016.7436,2.3,0.74594,8e-05,16.85795]
[1712567764083,76.85,72006.9925,2.3,0.74517,8e-05,16.88247]
[1712567766030,76.85,72005.9366,2.3,0.74509,8e-05,16.88505]
[1712567766034,76.85,72005.9366,2.3,0.74509,8e-05,16.88505]
[1712567767104,76.85,71991.8363,2.3,0.74396,8e-05,16.92067]
[1712567768110,76.85,71980.0264,2.3,0.74302,8e-05,16.95031]
[1712567769118,76.85,71988.0312,2.3,0.74366,8e-05,16.93031]
[1712567772140,76.85,71978.9407,2.3,0.74293,8e-05,16.95322]
[1712567773145,76.86,71996.596,2.3,0.74433,8e-05,16.90903]
[1712567774156,76.86,72006.2613,2.3,0.7451,8e-05,16.88482]
[1712567775160,76.86,72014.3358,2.3,0.74574,8e-05,16.86441]
[1712567777749,76.85,72013.413,2.3,0.74567,8e-05,16.86662]
[1712567778181,76.85,72038.0433,2.3,0.74762,8e-05,16.80421]
[1712567779188,76.85,72055.7247,2.3,0.74902,8e-05,16.75917]
[1712567780194,76.85,72067.2392,2.3,0.74993,8e-05,16.72976]
[1712567783215,76.85,72074.8024,2.3,0.75052,8e-05,16.71027]
[1712567783358,76.85,72074.8024,2.3,0.75052,8e-05,16.71027]
[1712567783439,76.85,72074.8024,2.3,0.75052,8e-05,16.71027]
[1712567785232,76.85,72028.0588,2.3,0.74684,8e-05,16.82936]
[1712567785842,76.85,72028.0588,2.3,0.74684,8e-05,16.82936]
[1712567786238,76.85,72017.2264,2.3,0.74598,8e-05,16.8568]
[1712567786951,76.85,72017.2264,2.3,0.74598,8e-05,16.8568]
[1712567788252,76.85,71996.3002,2.3,0.74432,8e-05,16.90957]
[1712567789711,76.85,72003.7553,2.3,0.74491,8e-05,16.89074]
[1712567789799,76.85,72003.7553,2.3,0.74491,8e-05,16.89074]
[1712567795300,76.86,71999.9229,2.3,0.74462,8e-05,16.89676]
[1712567798321,76.86,72008.2609,2.3,0.74528,8e-05,16.87611]
[1712567801342,76.86,72015.9442,2.3,0.74589,8e-05,16.85676]
[1712567806378,76.86,72011.2491,2.3,0.74552,8e-05,16.86835]
[1712567811412,76.86,72021.911,2.3,0.74637,8e-05,16.8412]
[1712567813427,76.86,72033.3218,2.3,0.74728,8e-05,16.81228]
[1712567818463,76.86,72032.7207,2.3,0.74723,8e-05,16.81379]
[1712567821484,76.86,72047.3812,2.3,0.74839,8e-05,16.77654]
[1712567826439,76.86,72038.1742,2.3,0.74766,8e-05,16.7998]
[1712567827760,76.85,72035.5538,2.3,0.74746,8e-05,16.80638]
[1712567827764,76.85,72035.5538,2.3,0.74746,8e-05,16.80638]
[1712567833567,76.85,72026.087,2.3,0.74672,8e-05,16.83008]
[1712567836588,76.85,72017.3401,2.3,0.74603,8e-05,16.85214]
[1712567837594,76.85,72009.5441,2.3,0.74541,8e-05,16.87176]
[1712567839608,76.85,72017.1937,2.3,0.74602,8e-05,16.85237]
[1712567841438,76.85,72024.8289,2.3,0.74663,8e-05,16.83301]
[1712567844586,76.85,72030.3257,2.3,0.74707,8e-05,16.81898]
[1712567844768,76.85,72030.3257,2.3,0.74707,8e-05,16.81898]
[1712567845652,76.85,72016.4757,2.3,0.74597,8e-05,16.85389]
[1712567846025,76.85,72016.4757,2.3,0.74597,8e-05,16.85389]
[1712567846661,76.84,72029.6808,2.3,0.74702,8e-05,16.82035]
[1712567846950,76.84,72029.6808,2.3,0.74702,8e-05,16.82035]
[1712567847438,76.84,72071.2474,2.3,0.7503,8e-05,16.71441]
[1712567850796,76.84,72070.1285,2.3,0.75022,8e-05,16.71706]
[1712567850878,76.84,72070.1285,2.3,0.75022,8e-05,16.71706]
[1712567850890,76.84,72070.1285,2.3,0.75022,8e-05,16.71706]
[1712567850891,76.84,72070.1285,2.3,0.75022,8e-05,16.71706]
[1712567856729,76.84,72072.6658,2.3,0.75047,8e-05,16.70588]
[1712567858744,76.83,72082.8967,2.3,0.75127,8e-05,16.67954]
[1712567863785,76.83,72075.2101,2.3,0.75067,8e-05,16.69902]
[1712567868819,76.83,72070.8244,2.3,0.75034,8e-05,16.70992]
[1712567873856,76.82,72072.802,2.3,0.75051,8e-05,16.70445]
[1712567878891,76.82,72068.6488,2.3,0.75019,8e-05,16.71473]
[1712567883927,76.82,72057.232,2.3,0.7493,8e-05,16.74357]
[1712567884932,76.82,72046.8324,2.3,0.74849,8e-05,16.76996]
[1712567886946,76.81,72059.8398,2.3,0.74952,8e-05,16.73659]
[1712567888959,76.81,72047.1005,2.3,0.74852,8e-05,16.76889]
[1712567892989,76.81,72058.2166,2.3,0.74941,8e-05,16.74013]
[1712567898021,76.8,72059.8725,2.3,0.74955,8e-05,16.73551]
[1712567902051,76.8,72049.3294,2.3,0.74872,8e-05,16.76216]
[1712567903057,76.8,72039.2322,2.3,0.74793,8e-05,16.78782]
[1712567908093,76.8,72048.2113,2.3,0.74864,8e-05,16.76468]
[1712567910108,76.79,72063.1073,2.3,0.74982,8e-05,16.72655]
[1712567915142,76.79,72066.724,2.3,0.75015,8e-05,16.7128]
[1712567920178,76.79,72066.6839,2.3,0.75015,8e-05,16.71262]
[1712567921184,76.79,72075.5829,2.3,0.75085,8e-05,16.68976]
[1712567926218,76.78,72069.4723,2.3,0.75038,8e-05,16.70514]
[1712567928233,76.78,72081.9947,2.3,0.75137,8e-05,16.67291]
[1712567929239,76.78,72089.9244,2.3,0.75199,8e-05,16.65251]
[1712567934275,76.78,72091.4678,2.3,0.75211,8e-05,16.64851]
[1712567938305,76.78,72082.868,2.3,0.75144,8e-05,16.67055]
[1712567940318,76.78,72074.1245,2.3,0.75076,8e-05,16.69291]
[1712567942331,76.78,72083.2719,2.3,0.75147,8e-05,16.66936]
[1712567947366,76.78,72079.7819,2.3,0.7512,8e-05,16.67819]
[1712567948372,76.78,72070.4724,2.3,0.75048,8e-05,16.70201]
[1712567949379,76.78,72090.3192,2.3,0.75203,8e-05,16.65102]
[1712567951393,76.78,72099.2292,2.3,0.75273,8e-05,16.62808]
[1712567956427,76.78,72104.7514,2.3,0.75316,8e-05,16.614]
[1712567956736,76.78,72104.7514,2.3,0.75316,8e-05,16.614]
[1712567956814,76.78,72104.7514,2.3,0.75316,8e-05,16.614]
[1712567958341,76.78,72104.7514,2.3,0.75316,8e-05,16.614]
[1712567959450,76.78,72143.3689,2.3,0.75615,8e-05,16.51412]
[1712567959531,76.78,72143.3689,2.3,0.75615,8e-05,16.51412]
[1712567960458,76.78,72130.4004,2.3,0.75514,8e-05,16.54797]
[1712567961438,76.79,72119.6807,2.3,0.75431,8e-05,16.57586]
[1712567961594,76.79,72119.6807,2.3,0.75431,8e-05,16.57586]
[1712567961602,76.79,72119.6807,2.3,0.75431,8e-05,16.57586]
[1712567962894,76.79,72122.4355,2.3,0.75452,8e-05,16.5688]
[1712567963743,76.79,72123.4756,2.3,0.7546,8e-05,16.56619]
[1712567964438,76.79,72134.8194,2.3,0.75548,8e-05,16.53685]
[1712567966498,76.79,72150.3734,2.3,0.75667,8e-05,16.49664]
[1712567971537,76.79,72154.7958,2.3,0.75705,8e-05,16.48082]
[1712567972963,76.79,72155.6995,2.3,0.75712,8e-05,16.47845]
[1712567974555,76.79,72183.3177,2.3,0.75925,8e-05,16.40615]
[1712567975563,76.79,72168.3523,2.3,0.7581,8e-05,16.4454]
[1712567980597,76.8,72166.8364,2.3,0.75797,8e-05,16.44999]
[1712567985632,76.81,72171.8088,2.3,0.75832,8e-05,16.43805]
[1712567990667,76.82,72171.1476,2.3,0.75824,8e-05,16.44069]
[1712567995702,76.83,72163.0818,2.3,0.75759,8e-05,16.46289]
[1712567996711,76.83,72171.9304,2.3,0.75827,8e-05,16.43996]
[1712568001747,76.84,72175.5304,2.3,0.75853,8e-05,16.43122]
[1712568006779,76.84,72176.9894,2.3,0.75864,8e-05,16.42756]
[1712568011815,76.84,72176.5778,2.3,0.7586,8e-05,16.42896]
[1712568016849,76.85,72170.2142,2.3,0.75808,8e-05,16.4466]
[1712568018439,76.86,72179.8535,2.3,0.75882,8e-05,16.42139]
[1712568021438,76.86,72170.744,2.3,0.75812,8e-05,16.44532]
[1712568026920,76.86,72166.755,2.3,0.75781,8e-05,16.45578]
[1712568028941,76.86,72174.4829,2.3,0.7584,8e-05,16.43556]
[1712568033969,76.87,72168.6321,2.3,0.75796,8e-05,16.44768]
[1712568039002,76.88,72166.4491,2.3,0.75776,8e-05,16.45442]
[1712568044039,76.89,72168.6194,2.3,0.7579,8e-05,16.44996]
[1712568049073,76.9,72165.0191,2.3,0.75759,8e-05,16.46034]
[1712568054109,76.91,72166.1928,2.3,0.75766,8e-05,16.45824]
[1712568059145,76.92,72173.0501,2.3,0.75816,8e-05,16.44115]
[1712568060150,76.92,72183.5332,2.3,0.75897,8e-05,16.41378]
[1712568065186,76.93,72178.5692,2.3,0.75856,8e-05,16.42794]
[1712568071229,76.95,72184.14,2.3,0.75895,8e-05,16.41479]
[1712568076266,76.95,72198.5275,2.3,0.76004,8e-05,16.37755]
[1712568080294,76.95,72206.5008,2.3,0.76064,8e-05,16.35671]
[1712568085326,76.95,72211.446,2.3,0.76103,8e-05,16.34361]
[1712568086336,76.95,72202.4797,2.3,0.76034,8e-05,16.36727]
[1712568091368,76.96,72206.5652,2.3,0.76068,8e-05,16.35248]
[1712568094180,76.95,72206.2219,2.3,0.76066,8e-05,16.3533]
[1712568097414,76.95,72234.2021,2.3,0.76279,8e-05,16.27946]
[1712568101443,76.96,72247.0757,2.3,0.76376,8e-05,16.24565]
[1712568102367,76.96,72247.0757,2.3,0.76376,8e-05,16.24565]
[1712568102369,76.96,72247.0757,2.3,0.76376,8e-05,16.24565]
[1712568104463,76.96,72255.5222,2.3,0.7644,8e-05,16.2235]
[1712568106868,76.96,72256.9176,2.3,0.7645,8e-05,16.21994]
[1712568108636,76.96,72253.0613,2.3,0.7642,8e-05,16.23038]
[1712568109497,76.96,72263.6274,2.3,0.765,8e-05,16.20244]
[1712568112087,76.97,72263.98,2.3,0.76502,8e-05,16.20178]
[1712568115539,76.97,72250.6899,2.3,0.764,8e-05,16.2376]
[1712568119567,76.98,72259.8911,2.3,0.76469,8e-05,16.21357]
[1712568123438,76.98,72250.2123,2.3,0.76394,8e-05,16.23971]
[1712568128629,76.99,72254.5986,2.3,0.76426,8e-05,16.22857]
[1712568130645,76.99,72234.1905,2.3,0.7627,8e-05,16.28278]
[1712568132438,76.99,72221.2895,2.3,0.76172,8e-05,16.31688]
[1712568137693,77.0,72199.2546,2.3,0.76001,8e-05,16.37564]
[1712568140716,77.0,72191.6884,2.3,0.75941,8e-05,16.39624]
[1712568142729,77.01,72205.6218,2.3,0.76047,8e-05,16.35997]
[1712568143735,77.01,72221.1584,2.3,0.76166,8e-05,16.31909]
[1712568146755,77.01,72240.1889,2.3,0.76311,8e-05,16.269]
[1712568151791,77.01,72250.1375,2.3,0.76389,8e-05,16.23867]
[1712568152798,77.01,72262.5014,2.3,0.76482,8e-05,16.20597]
[1712568154556,77.01,72266.3444,2.3,0.76511,8e-05,16.19581]
[1712568154815,77.01,72283.0215,2.3,0.76637,8e-05,16.15149]
[1712568155347,77.01,72283.0215,2.3,0.76637,8e-05,16.15149]
[1712568155819,77.02,72302.2703,2.3,0.76782,8e-05,16.10021]
[1712568156440,77.02,72302.2703,2.3,0.76782,8e-05,16.10021]
[1712568157835,77.02,72335.7028,2.3,0.77031,7e-05,16.01076]
[1712568158024,77.02,72335.7028,2.3,0.77031,7e-05,16.01076]
[1712568159438,77.02,72362.1529,2.3,0.77228,7e-05,15.93951]
[1712568159852,77.02,72373.3153,2.3,0.7731,7e-05,15.90942]
[1712568160755,77.02,72373.3153,2.3,0.7731,7e-05,15.90942]
[1712568160856,77.03,72365.5024,2.3,0.77251,7e-05,15.93096]
[1712568164611,77.04,72360.978,2.3,0.77215,7e-05,15.94427]
[1712568165892,77.04,72334.8525,2.3,0.77019,7e-05,16.01536]
[1712568166899,77.04,72321.557,2.3,0.76919,7e-05,16.05132]
[1712568168913,77.05,72302.8844,2.3,0.76778,8e-05,16.10193]
[1712568169920,77.05,72311.7693,2.3,0.76844,7e-05,16.07832]
[1712568170592,77.05,72311.7693,2.3,0.76844,7e-05,16.07832]
[1712568170927,77.05,72323.2809,2.3,0.76929,7e-05,16.04766]
[1712568171934,77.05,72343.5112,2.3,0.7708,7e-05,15.99352]
[1712568172940,77.06,72353.4011,2.3,0.77153,7e-05,15.96716]
[1712568175962,77.07,72333.7333,2.3,0.77004,7e-05,16.02103]
[1712568176970,77.07,72342.122,2.3,0.77066,7e-05,15.99873]
[1712568178984,77.07,72331.5892,2.3,0.76986,7e-05,16.02758]
[1712568179719,77.07,72331.5892,2.3,0.76986,7e-05,16.02758]
[1712568182003,77.08,72341.3636,2.3,0.77057,7e-05,16.00203]
[1712568183079,77.08,72346.3153,2.3,0.77093,7e-05,15.98898]
[1712568183773,77.08,72346.3153,2.3,0.77093,7e-05,15.98898]
[1712568183804,77.08,72346.3153,2.3,0.77093,7e-05,15.98898]
[1712568184019,77.09,72324.2845,2.3,0.76928,7e-05,16.04845]
[1712568185025,77.09,72311.3721,2.3,0.7683,7e-05,16.08335]
[1712568186040,77.09,72300.9076,2.3,0.76751,8e-05,16.11158]
[1712568189054,77.1,72316.4723,2.3,0.76866,7e-05,16.0706]
[1712568192074,77.1,72325.7582,2.3,0.76934,7e-05,16.04634]
[1712568195094,77.11,72333.8223,2.3,0.76993,7e-05,16.02537]
[1712568200133,77.12,72335.2017,2.3,0.77,7e-05,16.02294]
[1712568205166,77.13,72338.3619,2.3,0.7702,7e-05,16.01568]
[1712568207181,77.14,72326.3519,2.3,0.76929,7e-05,16.04852]
[1712568209195,77.15,72315.7618,2.3,0.76848,7e-05,16.07747]
[1712568210972,77.15,72316.0859,2.3,0.7685,7e-05,16.07689]
[1712568212217,77.15,72285.3966,2.3,0.76622,8e-05,16.15496]
[1712568213225,77.15,72254.3901,2.3,0.76387,8e-05,16.23745]
[1712568214241,77.15,72248.9952,2.3,0.76346,8e-05,16.25178]
[1712568214279,77.15,72248.9952,2.3,0.76346,8e-05,16.25178]
[1712568214282,77.15,72248.9952,2.3,0.76346,8e-05,16.25178]
[1712568219267,77.16,72236.9325,2.3,0.76252,8e-05,16.28442]
[1712568223294,77.17,72252.8136,2.3,0.76372,8e-05,16.24278]
[1712568224301,77.17,72273.8878,2.3,0.76531,8e-05,16.18707]
[1712568225308,77.17,72281.6232,2.3,0.76589,8e-05,16.16668]
[1712568228329,77.17,72291.4371,2.3,0.76662,8e-05,16.14082]
[1712568230343,77.17,72305.8129,2.3,0.7677,8e-05,16.10271]
[1712568231349,77.17,72295.4054,2.3,0.76691,8e-05,16.13059]
[1712568231438,77.18,72286.2214,2.3,0.76622,8e-05,16.15522]
[1712568234372,77.18,72302.284,2.3,0.76741,8e-05,16.11282]
[1712568239408,77.19,72296.5761,2.3,0.76697,8e-05,16.12869]
[1712568244443,77.19,72302.2845,2.3,0.76738,8e-05,16.1141]
[1712568249438,77.2,72291.4061,2.3,0.76655,8e-05,16.14366]
[1712568254512,77.2,72291.2266,2.3,0.76652,8e-05,16.14463]
[1712568257534,77.21,72282.5864,2.3,0.76586,8e-05,16.16804]
[1712568258541,77.21,72267.9608,2.3,0.76475,8e-05,16.20695]
[1712568260627,77.21,72258.6307,2.3,0.76404,8e-05,16.23182]
[1712568263576,77.21,72245.002,2.3,0.763,8e-05,16.26816]
[1712568266595,77.22,72235.8476,2.3,0.7623,8e-05,16.29263]
[1712568271631,77.22,72235.3231,2.3,0.76228,8e-05,16.29037]
[1712568272638,77.22,72224.9312,2.3,0.76148,8e-05,16.31779]
[1712568274386,77.23,72221.0587,2.3,0.76119,8e-05,16.32804]
[1712568275662,77.23,72242.988,2.3,0.76285,8e-05,16.27046]
[1712568276398,77.23,72242.988,2.3,0.76285,8e-05,16.27046]
[1712568276431,77.23,72242.988,2.3,0.76285,8e-05,16.27046]
[1712568276668,77.23,72259.597,2.3,0.76411,8e-05,16.22669]
[1712568277673,77.23,72250.1989,2.3,0.7634,8e-05,16.25158]
[1712568281701,77.23,72265.5753,2.3,0.76455,8e-05,16.21124]
[1712568283715,77.23,72280.5725,2.3,0.76568,8e-05,16.17174]
[1712568287744,77.24,72290.0344,2.3,0.76637,8e-05,16.14724]
[1712568292779,77.25,72291.8619,2.3,0.76649,8e-05,16.14315]
[1712568297815,77.25,72293.371,2.3,0.76659,8e-05,16.13979]
[1712568300836,77.26,72282.0058,2.3,0.76572,8e-05,16.17035]
[1712568305871,77.26,72286.9819,2.3,0.76608,8e-05,16.15779]
[1712568306878,77.26,72298.7094,2.3,0.76696,8e-05,16.1267]
[1712568307592,77.26,72298.7094,2.3,0.76696,8e-05,16.1267]
[1712568307598,77.26,72298.7094,2.3,0.76696,8e-05,16.1267]
[1712568307883,77.27,72319.6055,2.3,0.76852,7e-05,16.07113]
[1712568311913,77.27,72307.0665,2.3,0.76756,7e-05,16.10525]
[1712568315941,77.28,72319.7188,2.3,0.7685,7e-05,16.07204]
[1712568319968,77.28,72311.1941,2.3,0.76784,7e-05,16.09541]
[1712568325004,77.29,72302.5148,2.3,0.76718,8e-05,16.11918]
[1712568329032,77.29,72310.0874,2.3,0.76773,7e-05,16.09943]
[1712568334065,77.3,72307.888,2.3,0.76759,7e-05,16.10164]
[1712568339102,77.31,72311.5941,2.3,0.76785,7e-05,16.09243]
[1712568340109,77.31,72321.8052,2.3,0.76861,7e-05,16.06535]
[1712568343134,77.31,72332.849,2.3,0.76942,7e-05,16.0364]
[1712568345147,77.32,72343.2385,2.3,0.77018,7e-05,16.00902]
[1712568350185,77.33,72344.2743,2.3,0.77023,7e-05,16.00745]
[1712568355225,77.34,72352.8897,2.3,0.77083,7e-05,15.98554]
[1712568358245,77.35,72363.7908,2.3,0.77163,7e-05,15.95661]
[1712568363284,77.35,72367.102,2.3,0.77187,7e-05,15.94826]
[1712568368318,77.36,72374.9142,2.3,0.77242,7e-05,15.92803]
[1712568369322,77.36,72383.4896,2.3,0.77305,7e-05,15.90503]
[1712568372343,77.36,72373.6286,2.3,0.77232,7e-05,15.9319]
[1712568375365,77.37,72383.3776,2.3,0.77302,7e-05,15.90616]
[1712568378386,77.37,72365.191,2.3,0.77166,7e-05,15.95591]
[1712568382415,77.38,72351.6051,2.3,0.77062,7e-05,15.99352]
[1712568385438,77.39,72363.4322,2.3,0.77148,7e-05,15.96256]
[1712568386445,77.39,72352.8173,2.3,0.77069,7e-05,15.99131]
[1712568389463,77.4,72366.9579,2.3,0.77171,7e-05,15.95416]
[1712568394501,77.42,72366.078,2.3,0.77164,7e-05,15.95398]
[1712568398527,77.43,72378.3416,2.3,0.77253,7e-05,15.92191]
[1712568399438,77.43,72386.3195,2.3,0.7731,7e-05,15.90078]
[1712568404571,77.45,72383.7344,2.3,0.77286,7e-05,15.90982]
[1712568409607,77.46,72390.7667,2.3,0.77335,7e-05,15.89205]
[1712568410032,77.46,72390.7667,2.3,0.77335,7e-05,15.89205]
[1712568412630,77.47,72413.0946,2.3,0.77498,7e-05,15.83229]
[1712568415650,77.47,72405.2165,2.3,0.77439,7e-05,15.85402]
[1712568417259,77.47,72405.2165,2.3,0.77439,7e-05,15.85402]
[1712568418671,77.48,72394.2011,2.3,0.77355,7e-05,15.88488]
[1712568419577,77.48,72394.2011,2.3,0.77355,7e-05,15.88488]
[1712568420438,77.48,72374.6769,2.3,0.7721,7e-05,15.93774]
[1712568420684,77.49,72350.2888,2.3,0.77029,7e-05,16.00337]
[1712568420865,77.49,72350.2888,2.3,0.77029,7e-05,16.00337]
[1712568423174,77.49,72347.8907,2.3,0.7701,7e-05,16.0102]
[1712568426732,77.5,72370.8803,2.3,0.77178,7e-05,15.94956]
[1712568427734,77.5,72387.67,2.3,0.77301,7e-05,15.90477]
[1712568428740,77.51,72377.6898,2.3,0.77227,7e-05,15.93193]
[1712568433777,77.52,72390.3044,2.3,0.77316,7e-05,15.89954]
[1712568434513,77.52,72390.3044,2.3,0.77316,7e-05,15.89954]
[1712568439819,77.53,72400.4114,2.3,0.77388,7e-05,15.87337]
[1712568444854,77.54,72401.1199,2.3,0.7739,7e-05,15.87259]
[1712568445861,77.54,72393.0184,2.3,0.77329,7e-05,15.89477]
[1712568446940,77.55,72397.3671,2.3,0.77361,7e-05,15.88341]
[1712568448883,77.55,72410.111,2.3,0.77453,7e-05,15.84932]
[1712568451905,77.55,72457.4913,2.3,0.77802,7e-05,15.71699]
[1712568452688,77.55,72457.4913,2.3,0.77802,7e-05,15.71699]
[1712568452713,77.55,72457.4913,2.3,0.77802,7e-05,15.71699]
[1712568452911,77.56,72483.073,2.3,0.77987,7e-05,15.6474]
[1712568453438,77.56,72496.7178,2.3,0.78085,7e-05,15.6103]
[1712568454926,77.56,72515.5099,2.3,0.7822,7e-05,15.55906]
[1712568456938,77.57,72524.1061,2.3,0.78279,7e-05,15.5363]
[1712568457191,77.57,72524.1061,2.3,0.78279,7e-05,15.5363]
[1712568457476,77.57,72524.1061,2.3,0.78279,7e-05,15.5363]
[1712568457657,77.57,72524.1061,2.3,0.78279,7e-05,15.5363]
[1712568458953,77.57,72516.1552,2.3,0.78222,7e-05,15.55841]
[1712568459438,77.57,72531.1509,2.3,0.78328,7e-05,15.51773]
[1712568459475,77.57,72531.1509,2.3,0.78328,7e-05,15.51773]
[1712568459963,77.58,72548.1444,2.3,0.78447,7e-05,15.47206]
[1712568460969,77.59,72565.4072,2.3,0.78569,7e-05,15.4246]
[1712568462439,77.59,72573.8224,2.3,0.78628,7e-05,15.40154]
[1712568462557,77.59,72573.8224,2.3,0.78628,7e-05,15.40154]
[1712568463988,77.59,72554.5373,2.3,0.78489,7e-05,15.45565]
[1712568468438,77.61,72545.8738,2.3,0.78424,7e-05,15.48105]
[1712568468868,77.61,72545.8738,2.3,0.78424,7e-05,15.48105]
[1712568469633,77.61,72538.9217,2.3,0.78373,7e-05,15.50052]
[1712568470031,77.61,72526.6983,2.3,0.78285,7e-05,15.53442]
[1712568470701,77.61,72526.6983,2.3,0.78285,7e-05,15.53442]
[1712568470868,77.61,72526.6983,2.3,0.78285,7e-05,15.53442]
[1712568471613,77.62,72533.143,2.3,0.78331,7e-05,15.51703]
[1712568473936,77.62,72535.0636,2.3,0.78343,7e-05,15.51207]
[1712568474059,77.63,72543.5301,2.3,0.78402,7e-05,15.48947]
[1712568475067,77.63,72567.0607,2.3,0.78569,7e-05,15.42502]
[1712568475786,77.63,72567.0607,2.3,0.78569,7e-05,15.42502]
[1712568475797,77.63,72567.0607,2.3,0.78569,7e-05,15.42502]
[1712568480100,77.65,72620.2794,2.3,0.78938,7e-05,15.28039]
[1712568481506,77.65,72620.2794,2.3,0.78938,7e-05,15.28039]
[1712568481544,77.65,72620.2794,2.3,0.78938,7e-05,15.28039]
[1712568482116,77.66,72634.0704,2.3,0.79034,7e-05,15.24227]
[1712568483128,77.66,72657.5528,2.3,0.79197,7e-05,15.17723]
[1712568484774,77.66,72657.5528,2.3,0.79197,7e-05,15.17723]
[1712568484780,77.66,72657.5528,2.3,0.79197,7e-05,15.17723]
[1712568485146,77.66,72699.4933,2.3,0.79487,7e-05,15.06043]
[1712568487160,77.67,72713.3217,2.3,0.79581,7e-05,15.02232]
[1712568491189,77.68,72721.8362,2.3,0.79636,7e-05,14.99997]
[1712568492063,77.68,72721.8362,2.3,0.79636,7e-05,14.99997]
[1712568493203,77.69,72704.5073,2.3,0.79514,7e-05,15.04942]
[1712568496793,77.7,72697.4886,2.3,0.79464,7e-05,15.07015]
[1712568497229,77.7,72682.2252,2.3,0.79357,7e-05,15.11324]
[1712568497252,77.7,72682.2252,2.3,0.79357,7e-05,15.11324]
[1712568497453,77.7,72682.2252,2.3,0.79357,7e-05,15.11324]
[1712568498238,77.7,72668.4502,2.3,0.79261,7e-05,15.15205]
[1712568499246,77.71,72711.4005,2.3,0.79557,7e-05,15.03216]
[1712568500252,77.71,72719.4748,2.3,0.79612,7e-05,15.00987]
[1712568501313,77.71,72732.9803,2.3,0.79704,7e-05,14.97234]
[1712568501772,77.71,72732.9803,2.3,0.79704,7e-05,14.97234]
[1712568502704,77.75,72737.8569,2.3,0.79727,7e-05,14.96321]
[1712568503499,77.75,72739.2181,2.3,0.79735,7e-05,14.95984]
[1712568504283,77.76,72724.8554,2.3,0.79635,7e-05,15.00063]
[1712568505288,77.76,72696.3967,2.3,0.79439,7e-05,15.08083]
[1712568507302,77.77,72713.3304,2.3,0.79554,7e-05,15.03414]
[1712568507479,77.77,72713.3304,2.3,0.79554,7e-05,15.03414]
[1712568507742,77.77,72713.3304,2.3,0.79554,7e-05,15.03414]
[1712568508311,77.77,72726.6388,2.3,0.79644,7e-05,14.99724]
[1712568509316,77.77,72712.1097,2.3,0.79543,7e-05,15.0384]
[1712568510324,77.78,72704.3518,2.3,0.79489,7e-05,15.06049]
[1712568511330,77.8,72690.7011,2.3,0.79391,7e-05,15.0978]
[1712568513098,77.83,72691.5755,2.3,0.79389,7e-05,15.09883]
[1712568513311,77.83,72691.5755,2.3,0.79389,7e-05,15.09883]
[1712568513345,77.84,72683.2265,2.3,0.7933,7e-05,15.12247]
[1712568515500,77.84,72685.4256,2.3,0.79344,7e-05,15.11692]
[1712568515560,77.84,72685.4256,2.3,0.79344,7e-05,15.11692]
[1712568518381,77.87,72672.6263,2.3,0.79246,7e-05,15.15664]
[1712568518558,77.87,72672.6263,2.3,0.79246,7e-05,15.15664]
[1712568518952,77.87,72672.6263,2.3,0.79246,7e-05,15.15664]
[1712568519388,77.88,72650.3057,2.3,0.7909,7e-05,15.21918]
[1712568520395,77.88,72625.8307,2.3,0.78918,7e-05,15.28741]
[1712568522409,77.89,72594.2994,2.3,0.78695,7e-05,15.37528]
[1712568523411,77.89,72594.2994,2.3,0.78695,7e-05,15.37528]
[1712568523415,77.89,72577.9216,2.3,0.78578,7e-05,15.42082]
[1712568524421,77.89,72565.82,2.3,0.78491,7e-05,15.45446]
[1712568525428,77.9,72552.2282,2.3,0.78394,7e-05,15.49208]
[1712568525604,77.9,72552.2282,2.3,0.78394,7e-05,15.49208]
[1712568526437,77.9,72566.4493,2.3,0.78494,7e-05,15.45342]
[1712568527444,77.9,72551.6547,2.3,0.78388,7e-05,15.49433]
[1712568528076,77.9,72551.6547,2.3,0.78388,7e-05,15.49433]
[1712568529455,77.91,72529.1359,2.3,0.78226,7e-05,15.55649]
[1712568530915,77.91,72522.1954,2.3,0.78176,7e-05,15.57565]
[1712568531438,77.91,72554.4831,2.3,0.78406,7e-05,15.48765]
[1712568535499,77.92,72544.0251,2.3,0.78328,7e-05,15.51755]
[1712568537438,77.95,72561.1106,2.3,0.78441,7e-05,15.47443]
[1712568539093,77.96,72568.3652,2.3,0.78491,7e-05,15.45488]
[1712568539277,77.96,72568.3652,2.3,0.78491,7e-05,15.45488]
[1712568541540,77.97,72551.4086,2.3,0.78369,7e-05,15.50234]
[1712568543438,77.97,72541.6458,2.3,0.78298,7e-05,15.52961]
[1712568544571,77.97,72526.7572,2.3,0.78191,7e-05,15.57048]
[1712568544882,77.97,72526.7572,2.3,0.78191,7e-05,15.57048]
[1712568545575,77.98,72536.331,2.3,0.78259,7e-05,15.5446]
[1712568546438,77.98,72550.5563,2.3,0.78359,7e-05,15.506]
[1712568547632,77.98,72537.6322,2.3,0.78267,7e-05,15.54158]
[1712568548638,77.98,72522.5413,2.3,0.78158,7e-05,15.58303]
[1712568549438,77.99,72509.987,2.3,0.78067,7e-05,15.61756]
[1712568550654,77.99,72500.9356,2.3,0.78002,7e-05,15.64248]
[1712568551659,77.99,72489.2375,2.3,0.77917,7e-05,15.67451]
[1712568552438,77.99,72481.4764,2.3,0.7786,7e-05,15.69579]
[1712568553039,77.99,72481.4764,2.3,0.7786,7e-05,15.69579]
[1712568553225,77.99,72481.4764,2.3,0.7786,7e-05,15.69579]
[1712568554096,78.0,72478.6907,2.3,0.7784,7e-05,15.70358]
[1712568555438,78.0,72514.074,2.3,0.78093,7e-05,15.60799]
[1712568556699,78.0,72526.1338,2.3,0.78179,7e-05,15.57535]
[1712568559718,78.01,72505.8962,2.3,0.78032,7e-05,15.63114]
[1712568559910,78.01,72505.8962,2.3,0.78032,7e-05,15.63114]
[1712568560207,78.01,72505.8962,2.3,0.78032,7e-05,15.63114]
[1712568562741,78.01,72490.1305,2.3,0.77917,7e-05,15.67449]
[1712568562777,78.01,72490.1305,2.3,0.77917,7e-05,15.67449]
[1712568563170,78.01,72490.1305,2.3,0.77917,7e-05,15.67449]
[1712568563639,78.01,72490.1305,2.3,0.77917,7e-05,15.67449]
[1712568563673,78.01,72490.1305,2.3,0.77917,7e-05,15.67449]
[1712568563750,78.02,72476.6062,2.3,0.77819,7e-05,15.71134]
[1712568565321,78.02,72476.4827,2.3,0.77818,7e-05,15.71193]
[1712568565762,78.02,72461.752,2.3,0.77711,7e-05,15.7519]
[1712568567438,78.02,72484.6128,2.3,0.77875,7e-05,15.69046]
[1712568568463,78.02,72484.6128,2.3,0.77875,7e-05,15.69046]
[1712568568782,78.02,72495.0915,2.3,0.7795,7e-05,15.66221]
[1712568570438,78.03,72510.4874,2.3,0.7806,7e-05,15.62068]
[1712568570763,78.03,72510.4874,2.3,0.7806,7e-05,15.62068]
[1712568571678,78.03,72510.4874,2.3,0.7806,7e-05,15.62068]
[1712568572573,78.03,72511.4435,2.3,0.7807,7e-05,15.61407]
[1712568572810,78.03,72529.0863,2.3,0.78195,7e-05,15.56646]
[1712568573045,78.03,72529.0863,2.3,0.78195,7e-05,15.56646]
[1712568573467,78.07,72527.2652,2.3,0.78172,7e-05,15.57543]
[1712568574824,78.07,72541.9773,2.3,0.78277,7e-05,15.53558]
[1712568579438,78.12,72571.7587,2.3,0.78475,7e-05,15.45978]
[1712568583888,78.19,72589.9656,2.3,0.78584,7e-05,15.41785]
[1712568584229,78.19,72589.9656,2.3,0.78584,7e-05,15.41785]
[1712568585438,78.2,72585.5612,2.3,0.78551,7e-05,15.43068]
[1712568586910,78.2,72564.7537,2.3,0.78404,7e-05,15.48795]
[1712568587010,78.2,72564.7537,2.3,0.78404,7e-05,15.48795]
[1712568587916,78.2,72523.7601,2.3,0.78111,7e-05,15.59984]
[1712568588438,78.2,72501.4756,2.3,0.77951,7e-05,15.66043]
[1712568589169,78.2,72501.4756,2.3,0.77951,7e-05,15.66043]
[1712568590901,78.21,72499.3704,2.3,0.77935,7e-05,15.6664]
[1712568591950,78.21,72483.3743,2.3,0.77818,7e-05,15.71039]
[1712568594438,78.22,72491.7013,2.3,0.77877,7e-05,15.68838]
[1712568595980,78.22,72500.9507,2.3,0.77943,7e-05,15.6637]
[1712568596986,78.22,72485.3323,2.3,0.7783,7e-05,15.70611]
[1712568598121,78.23,72487.0245,2.3,0.77841,7e-05,15.702]
[1712568598221,78.23,72487.0245,2.3,0.77841,7e-05,15.702]
[1712568603293,78.24,72489.9471,2.3,0.77859,7e-05,15.69528]
[1712568603308,78.24,72489.9471,2.3,0.77859,7e-05,15.69528]
[1712568606639,78.24,72489.0488,2.3,0.77851,7e-05,15.69847]
[1712568608067,78.25,72496.6641,2.3,0.77905,7e-05,15.67821]
[1712568609074,78.25,72480.7723,2.3,0.7779,7e-05,15.7213]
[1712568612299,78.26,72478.6443,2.3,0.77773,7e-05,15.7277]
[1712568612438,78.26,72470.9866,2.3,0.77717,7e-05,15.74849]
[1712568612472,78.26,72470.9866,2.3,0.77717,7e-05,15.74849]
[1712568614109,78.26,72461.1842,2.3,0.77646,7e-05,15.77497]
[1712568614761,78.26,72461.1842,2.3,0.77646,7e-05,15.77497]
[1712568616970,78.26,72458.5774,2.3,0.77627,7e-05,15.78222]
[1712568617132,78.26,72477.1194,2.3,0.7776,7e-05,15.73256]
[1712568618139,78.27,72536.979,2.3,0.78188,7e-05,15.57099]
[1712568620151,78.27,72551.878,2.3,0.78294,7e-05,15.53071]
[1712568621701,78.27,72550.0613,2.3,0.7828,7e-05,15.53612]
[1712568621803,78.27,72550.0613,2.3,0.7828,7e-05,15.53612]
[1712568622183,78.27,72547.2034,2.3,0.78259,7e-05,15.54411]
[1712568622660,78.27,72547.2034,2.3,0.78259,7e-05,15.54411]
[1712568623170,78.28,72562.4347,2.3,0.78366,7e-05,15.5029]
[1712568624178,78.28,72572.2838,2.3,0.78435,7e-05,15.47634]
[1712568628207,78.29,72586.3697,2.3,0.78532,7e-05,15.43914]
[1712568630230,78.3,72574.2461,2.3,0.78445,7e-05,15.47289]
[1712568631230,78.3,72555.0395,2.3,0.78312,7e-05,15.52112]
[1712568635256,78.31,72567.4016,2.3,0.78397,7e-05,15.48843]
[1712568636263,78.31,72557.7074,2.3,0.78328,7e-05,15.51509]
[1712568638277,78.31,72578.8037,2.3,0.78476,7e-05,15.45815]
[1712568642306,78.32,72570.957,2.3,0.78417,7e-05,15.48081]
[1712568645326,78.33,72560.3892,2.3,0.7834,7e-05,15.51045]
[1712568646335,78.33,72571.2623,2.3,0.78417,7e-05,15.48111]
[1712568649523,78.34,72565.4232,2.3,0.78374,7e-05,15.49756]
[1712568650361,78.34,72539.2901,2.3,0.78187,7e-05,15.56921]
[1712568651368,78.35,72527.9107,2.3,0.78105,7e-05,15.60041]
[1712568654389,78.36,72514.1973,2.3,0.78005,7e-05,15.6385]
[1712568654612,78.36,72514.1973,2.3,0.78005,7e-05,15.6385]
[1712568654777,78.36,72514.1973,2.3,0.78005,7e-05,15.6385]
[1712568655398,78.36,72503.4811,2.3,0.77928,7e-05,15.66754]
[1712568656403,78.36,72532.6002,2.3,0.78135,7e-05,15.58896]
[1712568658418,78.36,72540.2777,2.3,0.78189,7e-05,15.56849]
[1712568659429,78.36,72530.511,2.3,0.78119,7e-05,15.59514]
[1712568661440,78.37,72515.0987,2.3,0.78008,7e-05,15.63733]
[1712568662447,78.37,72534.5949,2.3,0.78147,7e-05,15.58473]
[1712568664460,78.37,72554.0053,2.3,0.78284,7e-05,15.53244]
[1712568665467,78.37,72528.0596,2.3,0.78099,7e-05,15.603]
[1712568666325,78.37,72528.0596,2.3,0.78099,7e-05,15.603]
[1712568666438,78.38,72514.7328,2.3,0.78003,7e-05,15.63933]
[1712568666790,78.38,72514.7328,2.3,0.78003,7e-05,15.63933]
[1712568667483,78.38,72504.7909,2.3,0.77931,7e-05,15.66643]
[1712568668471,78.38,72504.7909,2.3,0.77931,7e-05,15.66643]
[1712568668518,78.38,72510.4331,2.3,0.77971,7e-05,15.65148]
[1712568670203,78.38,72507.8455,2.3,0.77952,7e-05,15.65873]
[1712568671494,78.39,72513.0061,2.3,0.77988,7e-05,15.64509]
[1712568671509,78.39,72491.3596,2.3,0.77832,7e-05,15.70369]
[1712568672438,78.41,72504.0844,2.3,0.77917,7e-05,15.6719]
[1712568673523,78.41,72513.5492,2.3,0.77985,7e-05,15.64659]
[1712568674483,78.41,72513.5492,2.3,0.77985,7e-05,15.64659]
[1712568674530,78.42,72522.6848,2.3,0.7805,7e-05,15.62203]
[1712568675438,78.42,72533.3179,2.3,0.78125,7e-05,15.59342]
[1712568676454,78.42,72533.3179,2.3,0.78125,7e-05,15.59342]
[1712568676545,78.42,72521.3484,2.3,0.78039,7e-05,15.62611]
[1712568677447,78.42,72521.3484,2.3,0.78039,7e-05,15.62611]
[1712568677550,78.42,72505.5932,2.3,0.77926,7e-05,15.66888]
[1712568678438,78.42,72494.0056,2.3,0.77842,7e-05,15.70031]
[1712568680574,78.43,72485.5005,2.3,0.7778,7e-05,15.72363]
[1712568681185,78.43,72485.5005,2.3,0.7778,7e-05,15.72363]
[1712568681283,78.43,72485.5005,2.3,0.7778,7e-05,15.72363]
[1712568681438,78.43,72476.872,2.3,0.77717,7e-05,15.74696]
[1712568682586,78.43,72454.0965,2.3,0.77553,7e-05,15.80805]
[1712568683593,78.43,72435.3133,2.3,0.77416,7e-05,15.85841]
[1712568685612,78.43,72447.5852,2.3,0.77504,7e-05,15.82585]
[1712568688633,78.44,72463.1528,2.3,0.77617,7e-05,15.7844]
[1712568689237,78.44,72463.1528,2.3,0.77617,7e-05,15.7844]
[1712568689639,78.44,72454.4213,2.3,0.77553,7e-05,15.80782]
[1712568690438,78.44,72441.3642,2.3,0.77458,7e-05,15.84283]
[1712568693438,78.44,72431.9075,2.3,0.77392,7e-05,15.86419]
[1712568694492,78.44,72431.9075,2.3,0.77392,7e-05,15.86419]
[1712568694592,78.44,72431.9075,2.3,0.77392,7e-05,15.86419]
[1712568695682,78.45,72419.9125,2.3,0.77304,7e-05,15.89651]
[1712568700729,78.45,72420.7005,2.3,0.77307,7e-05,15.89537]
[1712568702439,78.46,72404.1018,2.3,0.77185,7e-05,15.93988]
[1712568704214,78.46,72406.3946,2.3,0.77201,7e-05,15.93401]
[1712568705438,78.47,72445.9059,2.3,0.77487,7e-05,15.8295]
[1712568707771,78.47,72431.7132,2.3,0.77383,7e-05,15.86797]
[1712568709873,78.48,72430.9042,2.3,0.77375,7e-05,15.87069]
[1712568710062,78.48,72430.9042,2.3,0.77375,7e-05,15.87069]
[1712568713815,78.49,72421.6605,2.3,0.77305,7e-05,15.8964]
[1712568718848,78.5,72415.4338,2.3,0.77257,7e-05,15.91418]
[1712568721869,78.51,72427.458,2.3,0.77342,7e-05,15.88302]
[1712568722876,78.51,72441.2469,2.3,0.77442,7e-05,15.84663]
[1712568725898,78.52,72455.4938,2.3,0.77542,7e-05,15.80962]
[1712568726438,78.52,72465.0445,2.3,0.7761,7e-05,15.78449]
[1712568731940,78.54,72455.4137,2.3,0.77536,7e-05,15.81206]
[1712568732439,78.54,72468.1944,2.3,0.77627,7e-05,15.77831]
[1712568735438,78.56,72458.8217,2.3,0.77557,7e-05,15.80445]
[1712568736977,78.56,72451.0024,2.3,0.775,7e-05,15.82563]
[1712568742011,78.57,72451.7467,2.3,0.77501,7e-05,15.82526]
[1712568743016,78.58,72438.4682,2.3,0.77404,7e-05,15.8609]
[1712568748056,78.59,72431.5157,2.3,0.7735,7e-05,15.88074]
[1712568750438,78.6,72422.6032,2.3,0.77284,7e-05,15.90513]
[1712568753087,78.6,72400.3688,2.3,0.77124,7e-05,15.96003]
[1712568754694,78.6,72393.0783,2.3,0.7707,7e-05,15.97953]
[1712568765185,78.62,72391.1805,2.3,0.77051,7e-05,15.98677]
[1712568770220,78.63,72400.3431,2.3,0.77115,7e-05,15.96365]
[1712568775255,78.64,72400.4823,2.3,0.77113,7e-05,15.96428]
[1712568778274,78.65,72390.823,2.3,0.77042,7e-05,15.99016]
[1712568782303,78.65,72400.35,2.3,0.7711,7e-05,15.96563]
[1712568783438,78.67,72408.2125,2.3,0.77163,7e-05,15.94666]
[1712568784319,78.69,72416.7516,2.3,0.7722,7e-05,15.92611]
[1712568787341,78.7,72407.0074,2.3,0.77147,7e-05,15.95242]
[1712568788347,78.7,72399.3679,2.3,0.77091,7e-05,15.97271]
[1712568790361,78.7,72409.6391,2.3,0.77165,7e-05,15.94595]
[1712568790969,78.7,72409.6391,2.3,0.77165,7e-05,15.94595]
[1712568793385,78.7,72454.606,2.3,0.7749,7e-05,15.82727]
[1712568794389,78.71,72523.6186,2.3,0.77985,7e-05,15.64315]
[1712568795394,78.71,72533.3339,2.3,0.78054,7e-05,15.61709]
[1712568795721,78.71,72533.3339,2.3,0.78054,7e-05,15.61709]
[1712568796403,78.71,72512.4259,2.3,0.77904,7e-05,15.67351]
[1712568796812,78.71,72512.4259,2.3,0.77904,7e-05,15.67351]
[1712568797410,78.71,72479.3643,2.3,0.77666,7e-05,15.7623]
[1712568798646,78.71,72479.3643,2.3,0.77666,7e-05,15.7623]
[1712568798859,78.71,72479.3643,2.3,0.77666,7e-05,15.7623]
[1712568799422,78.72,72453.6381,2.3,0.77481,7e-05,15.83096]
[1712568802444,78.72,72425.0912,2.3,0.77272,7e-05,15.90747]
[1712568805598,78.73,72424.2652,2.3,0.77265,7e-05,15.9101]
[1712568806472,78.73,72396.2215,2.3,0.7706,7e-05,15.98441]
[1712568809494,78.73,72385.6688,2.3,0.76982,7e-05,16.01248]
[1712568813004,78.74,72383.9452,2.3,0.76972,7e-05,16.01295]
[1712568813032,78.74,72383.9452,2.3,0.76972,7e-05,16.01295]
[1712568813167,78.74,72383.9452,2.3,0.76972,7e-05,16.01295]
[1712568814039,78.74,72384.4773,2.3,0.76976,7e-05,16.01165]
[1712568814067,78.74,72384.4773,2.3,0.76976,7e-05,16.01165]
[1712568814745,78.74,72378.2428,2.3,0.7693,7e-05,16.02819]
[1712568817557,78.74,72392.9512,2.3,0.77036,7e-05,15.98982]
[1712568818064,78.74,72392.9512,2.3,0.77036,7e-05,15.98982]
[1712568818125,78.74,72392.9512,2.3,0.77036,7e-05,15.98982]
[1712568818563,78.74,72409.4545,2.3,0.77157,7e-05,15.94652]
[1712568818931,78.74,72409.4545,2.3,0.77157,7e-05,15.94652]
[1712568818969,78.74,72409.4545,2.3,0.77157,7e-05,15.94652]
[1712568820288,78.74,72404.4882,2.3,0.7712,7e-05,15.95977]
[1712568820578,78.75,72387.9813,2.3,0.76999,7e-05,16.00331]
[1712568821587,78.75,72379.2064,2.3,0.76935,7e-05,16.02642]
[1712568823602,78.75,72368.8636,2.3,0.76858,7e-05,16.05363]
[1712568823979,78.75,72368.8636,2.3,0.76858,7e-05,16.05363]
[1712568826623,78.75,72390.7176,2.3,0.77018,7e-05,15.99673]
[1712568827629,78.75,72380.2827,2.3,0.76941,7e-05,16.02431]
[1712568832664,78.76,72375.1301,2.3,0.76901,7e-05,16.03874]
[1712568837700,78.77,72376.0861,2.3,0.76905,7e-05,16.03704]
[1712568841522,78.78,72383.1914,2.3,0.76956,7e-05,16.01893]
[1712568842735,78.78,72398.3226,2.3,0.77066,7e-05,15.97949]
[1712568844383,78.78,72400.0668,2.3,0.77078,7e-05,15.97503]
[1712568844707,78.78,72400.0668,2.3,0.77078,7e-05,15.97503]
[1712568846438,78.78,72381.4156,2.3,0.76941,7e-05,16.02434]
[1712568848114,78.78,72382.3896,2.3,0.76948,7e-05,16.02187]
[1712568849265,78.78,72386.7447,2.3,0.7698,7e-05,16.01053]
[1712568849784,78.79,72394.6073,2.3,0.77037,7e-05,15.98999]
[1712568850793,78.79,72380.1851,2.3,0.76931,7e-05,16.02792]
[1712568853193,78.79,72376.9853,2.3,0.76908,7e-05,16.03642]
[1712568857298,78.79,72377.0175,2.3,0.76906,7e-05,16.03701]
[1712568857841,78.8,72390.6801,2.3,0.77006,7e-05,16.00129]
[1712568858847,78.8,72401.8034,2.3,0.77087,7e-05,15.97218]
[1712568859502,78.8,72401.8034,2.3,0.77087,7e-05,15.97218]
[1712568860861,78.8,72390.4339,2.3,0.77003,7e-05,16.0023]
[1712568860975,78.8,72390.4339,2.3,0.77003,7e-05,16.0023]
[1712568862877,78.8,72374.8683,2.3,0.76889,7e-05,16.04324]
[1712568865376,78.8,72379.7042,2.3,0.76924,7e-05,16.03069]
[1712568865903,78.8,72389.4168,2.3,0.76995,7e-05,16.0053]
[1712568867275,78.8,72394.4548,2.3,0.77031,7e-05,15.99218]
[1712568867303,78.8,72394.4548,2.3,0.77031,7e-05,15.99218]
[1712568868919,78.8,72383.5051,2.3,0.76951,7e-05,16.02112]
[1712568870078,78.81,72378.642,2.3,0.76915,7e-05,16.03392]
[1712568871941,78.81,72370.851,2.3,0.76861,7e-05,16.05021]
[1712568875308,78.81,72368.1275,2.3,0.7684,7e-05,16.05778]
[1712568875489,78.81,72368.1275,2.3,0.7684,7e-05,16.05778]
[1712568876438,78.81,72381.6851,2.3,0.76939,7e-05,16.0225]
[1712568878092,78.81,72385.0916,2.3,0.76963,7e-05,16.01365]
[1712568878153,78.81,72385.0916,2.3,0.76963,7e-05,16.01365]
[1712568883154,78.82,72381.412,2.3,0.76935,7e-05,16.02369]
[1712568883415,78.82,72381.412,2.3,0.76935,7e-05,16.02369]
[1712568887047,78.82,72400.1078,2.3,0.77071,7e-05,15.97496]
[1712568892081,78.83,72403.3736,2.3,0.77093,7e-05,15.96702]
[1712568894095,78.83,72414.2937,2.3,0.77172,7e-05,15.93858]
[1712568896110,78.83,72403.9181,2.3,0.77096,7e-05,15.9662]
[1712568901144,78.84,72398.9589,2.3,0.77058,7e-05,15.97994]
[1712568906179,78.85,72407.3744,2.3,0.77118,7e-05,15.95839]
[1712568908193,78.85,72415.577,2.3,0.77177,7e-05,15.9371]
[1712568912913,78.86,72419.311,2.3,0.77202,7e-05,15.92796]
[1712568913229,78.86,72428.559,2.3,0.77269,7e-05,15.90377]
[1712568918264,78.87,72432.2629,2.3,0.77294,7e-05,15.89475]
[1712568920278,78.87,72421.2738,2.3,0.77214,7e-05,15.92368]
[1712568922291,78.86,72430.1248,2.3,0.77278,7e-05,15.90023]
[1712568927327,78.86,72448.8825,2.3,0.77414,7e-05,15.85053]
[1712568928268,78.86,72448.8825,2.3,0.77414,7e-05,15.85053]
[1712568928990,78.86,72442.8311,2.3,0.77371,7e-05,15.86655]
[1712568929007,78.86,72442.8311,2.3,0.77371,7e-05,15.86655]
[1712568930318,78.86,72450.3191,2.3,0.77425,7e-05,15.84674]
[1712568930348,78.86,72477.921,2.3,0.77624,7e-05,15.7735]
[1712568932366,78.87,72492.4582,2.3,0.77731,7e-05,15.73062]
[1712568933716,78.87,72498.742,2.3,0.77776,7e-05,15.71385]
[1712568933913,78.87,72498.742,2.3,0.77776,7e-05,15.71385]
[1712568936389,78.87,72489.8997,2.3,0.77712,7e-05,15.73774]
[1712568939412,78.87,72465.6183,2.3,0.77537,7e-05,15.80265]
[1712568942431,78.87,72480.6546,2.3,0.77645,7e-05,15.76283]
[1712568947467,78.88,72474.6557,2.3,0.776,7e-05,15.77928]
[1712568949481,78.88,72483.2953,2.3,0.77662,7e-05,15.75644]
[1712568954515,78.88,72483.2357,2.3,0.77661,7e-05,15.75695]
[1712568956531,78.88,72512.335,2.3,0.77869,7e-05,15.67933]
[1712568961566,78.88,72527.5382,2.3,0.77977,7e-05,15.63863]
[1712568964587,78.88,72539.455,2.3,0.78061,7e-05,15.60676]
[1712568965594,78.88,72520.715,2.3,0.77928,7e-05,15.65704]
[1712568967610,78.88,72512.5559,2.3,0.7787,7e-05,15.67892]
[1712568972647,78.88,72521.2383,2.3,0.77932,7e-05,15.65561]
[1712568974662,78.88,72510.7108,2.3,0.77857,7e-05,15.6838]
[1712568977682,78.88,72530.0877,2.3,0.77995,7e-05,15.63196]
[1712568981710,78.89,72542.842,2.3,0.78085,7e-05,15.59793]
[1712568984730,78.89,72551.9794,2.3,0.78149,7e-05,15.57365]
[1712568989766,78.89,72556.5447,2.3,0.7818,7e-05,15.56191]
[1712568994802,78.9,72557.5149,2.3,0.78189,7e-05,15.55559]
[1712568995807,78.9,72569.8435,2.3,0.78276,7e-05,15.52253]
[1712568996818,78.9,72580.6752,2.3,0.78351,7e-05,15.49349]
[1712568997823,78.91,72590.2076,2.3,0.78418,7e-05,15.46795]
[1712569000844,78.91,72580.6996,2.3,0.78349,7e-05,15.49431]
[1712569002858,78.91,72563.0073,2.3,0.78224,7e-05,15.54236]
[1712569004873,78.92,72553.5922,2.3,0.78157,7e-05,15.56796]
[1712569007894,78.92,72542.8901,2.3,0.7808,7e-05,15.59703]
[1712569009908,78.92,72531.3668,2.3,0.77998,7e-05,15.62807]
[1712569011922,78.92,72549.9965,2.3,0.7813,7e-05,15.57819]
[1712569012929,78.92,72558.8621,2.3,0.78192,7e-05,15.55446]
[1712569015949,78.93,72569.5355,2.3,0.78267,7e-05,15.52615]
[1712569020984,78.93,72563.337,2.3,0.78221,7e-05,15.54362]
[1712569026022,78.94,72555.3339,2.3,0.78163,7e-05,15.56587]
[1712569031065,78.94,72551.7194,2.3,0.78136,7e-05,15.57608]
[1712569036097,78.95,72561.0636,2.3,0.78201,7e-05,15.55153]
[1712569041134,78.96,72548.5381,2.3,0.78111,7e-05,15.5858]
[1712569046167,78.96,72547.9875,2.3,0.78106,7e-05,15.58773]
[1712569051202,78.96,72536.7751,2.3,0.78029,7e-05,15.61382]
[1712569054225,78.96,72527.2269,2.3,0.77961,7e-05,15.63951]
[1712569057244,78.96,72519.5745,2.3,0.77906,7e-05,15.66001]
[1712569061274,78.96,72534.4452,2.3,0.78012,7e-05,15.62026]
[1712569064293,78.97,72556.2306,2.3,0.78166,7e-05,15.56197]
[1712569065300,78.97,72547.9339,2.3,0.78107,7e-05,15.58435]
[1712569070336,78.97,72552.6591,2.3,0.78139,7e-05,15.57213]
[1712569071342,78.97,72543.5513,2.3,0.78075,7e-05,15.59667]
[1712569073355,78.97,72523.4726,2.3,0.77932,7e-05,15.65056]
[1712569078391,78.97,72528.3115,2.3,0.77966,7e-05,15.63773]
[1712569082420,78.98,72510.8427,2.3,0.77841,7e-05,15.68468]
[1712569083426,78.98,72527.1724,2.3,0.77957,7e-05,15.64103]
[1712569085441,78.98,72538.343,2.3,0.78036,7e-05,15.61119]
[1712569090479,78.98,72542.7565,2.3,0.78067,7e-05,15.59965]
[1712569094147,78.98,72544.7752,2.3,0.78081,7e-05,15.59446]
[1712569094168,78.98,72544.7752,2.3,0.78081,7e-05,15.59446]
[1712569099543,78.99,72546.5646,2.3,0.78092,7e-05,15.5901]
[1712569102565,78.99,72525.45,2.3,0.77942,7e-05,15.64691]
[1712569106593,78.99,72516.0688,2.3,0.77874,7e-05,15.67242]
[1712569107439,78.99,72507.6341,2.3,0.77813,7e-05,15.6951]
[1712569110438,79.0,72495.3686,2.3,0.77725,7e-05,15.72825]
[1712569111628,79.0,72478.0486,2.3,0.77604,7e-05,15.77004]
[1712569112634,79.0,72470.0402,2.3,0.77546,7e-05,15.79133]
[1712569116438,79.0,72446.6189,2.3,0.77376,7e-05,15.85379]
[1712569117674,79.0,72432.9151,2.3,0.77277,7e-05,15.89008]
[1712569119985,79.01,72434.6584,2.3,0.77289,7e-05,15.8857]
[1712569120008,79.01,72434.6584,2.3,0.77289,7e-05,15.8857]
[1712569122707,79.01,72402.3819,2.3,0.77054,7e-05,15.97085]
[1712569124720,79.01,72410.3517,2.3,0.77111,7e-05,15.95004]
[1712569125727,79.01,72418.3193,2.3,0.77169,7e-05,15.92919]
[1712569127741,79.01,72428.1429,2.3,0.7724,7e-05,15.90355]
[1712569132777,79.02,72418.5342,2.3,0.77169,7e-05,15.92941]
[1712569137812,79.03,72426.0336,2.3,0.77221,7e-05,15.9105]
[1712569142847,79.03,72421.2265,2.3,0.77184,7e-05,15.92399]
[1712569147881,79.04,72407.1538,2.3,0.7708,7e-05,15.96169]
[1712569151910,79.05,72389.3388,2.3,0.76949,7e-05,16.00874]
[1712569153924,79.05,72402.7315,2.3,0.77046,7e-05,15.97385]
[1712569156945,79.05,72393.1452,2.3,0.76976,7e-05,15.99923]
[1712569159966,79.05,72405.5329,2.3,0.77066,7e-05,15.96683]
[1712569160973,79.05,72418.3002,2.3,0.77159,7e-05,15.93328]
[1712569166008,79.05,72421.1756,2.3,0.7718,7e-05,15.92554]
[1712569168023,79.05,72429.1255,2.3,0.77238,7e-05,15.90459]
[1712569170036,79.05,72437.8878,2.3,0.77302,7e-05,15.88136]
[1712569173056,79.04,72448.983,2.3,0.77386,7e-05,15.84755]
[1712569174065,79.04,72439.1234,2.3,0.77315,7e-05,15.87355]
[1712569175070,79.04,72431.4949,2.3,0.7726,7e-05,15.8936]
[1712569180111,79.04,72427.9134,2.3,0.77234,7e-05,15.90279]
[1712569184134,79.04,72443.4574,2.3,0.77347,7e-05,15.86169]
[1712569186147,79.04,72453.9821,2.3,0.77423,7e-05,15.83384]
[1712569191184,79.04,72458.7642,2.3,0.77458,7e-05,15.82109]
[1712569195210,79.04,72467.2666,2.3,0.7752,7e-05,15.79855]
[1712569199239,79.04,72451.7547,2.3,0.77408,7e-05,15.83963]
[1712569201254,79.04,72443.539,2.3,0.77348,7e-05,15.86131]
[1712569202261,79.04,72453.0003,2.3,0.77417,7e-05,15.83632]
[1712569207305,79.04,72453.9935,2.3,0.77424,7e-05,15.83356]
[1712569208311,79.04,72462.5869,2.3,0.77486,7e-05,15.81082]
[1712569210326,79.04,72450.1014,2.3,0.77396,7e-05,15.84378]
[1712569212338,79.04,72440.5455,2.3,0.77328,7e-05,15.86886]
[1712569217373,79.03,72446.5722,2.3,0.77372,7e-05,15.85262]
[1712569222408,79.03,72447.6561,2.3,0.7738,7e-05,15.84951]
[1712569227438,79.03,72454.6952,2.3,0.77432,7e-05,15.83069]
[1712569232479,79.03,72451.5969,2.3,0.77414,7e-05,15.83442]
[1712569237515,79.02,72454.069,2.3,0.77432,7e-05,15.8277]
[1712569240534,79.02,72481.4411,2.3,0.77629,7e-05,15.75507]
[1712569243555,79.02,72465.2979,2.3,0.77513,7e-05,15.7977]
[1712569247583,79.02,72476.3261,2.3,0.77593,7e-05,15.76819]
[1712569251439,79.02,72486.3443,2.3,0.77666,7e-05,15.74122]
[1712569256647,79.01,72481.8506,2.3,0.77635,7e-05,15.75272]
[1712569261683,79.01,72484.5513,2.3,0.77656,7e-05,15.74508]
[1712569263438,79.01,72493.7828,2.3,0.77722,7e-05,15.72041]
[1712569266438,79.01,72486.0588,2.3,0.77667,7e-05,15.74095]
[1712569267726,79.01,72468.4661,2.3,0.7754,7e-05,15.7877]
[1712569269438,79.01,72457.1479,2.3,0.77459,7e-05,15.81768]
[1712569272438,79.01,72448.977,2.3,0.774,7e-05,15.83918]
[1712569274774,79.0,72430.5077,2.3,0.77267,7e-05,15.88786]
[1712569278439,79.0,72421.8052,2.3,0.77204,7e-05,15.91067]
[1712569279810,79.0,72401.4299,2.3,0.77056,7e-05,15.96413]
[1712569282832,79.0,72376.194,2.3,0.76872,7e-05,16.02985]
[1712569287438,79.0,72366.3633,2.3,0.768,7e-05,16.05544]
[1712569292902,79.0,72364.1168,2.3,0.76787,7e-05,16.057]
[1712569297937,79.0,72365.9795,2.3,0.76801,7e-05,16.05214]
[1712569300960,79.0,72374.0741,2.3,0.7686,7e-05,16.03113]
[1712569305994,79.0,72371.8598,2.3,0.76844,7e-05,16.03701]
[1712569311031,79.0,72366.8269,2.3,0.76806,7e-05,16.05019]
[1712569311183,79.0,72366.8269,2.3,0.76806,7e-05,16.05019]
[1712569311367,79.0,72366.8269,2.3,0.76806,7e-05,16.05019]
[1712569313043,79.0,72411.3734,2.3,0.77132,7e-05,15.93378]
[1712569314445,79.01,72408.9064,2.3,0.77113,7e-05,15.9404]
[1712569314447,79.01,72408.9064,2.3,0.77113,7e-05,15.9404]
[1712569315916,79.01,72405.1088,2.3,0.77085,7e-05,15.95049]
[1712569317150,79.01,72407.9595,2.3,0.77105,7e-05,15.94327]
[1712569317228,79.01,72407.9595,2.3,0.77105,7e-05,15.94327]
[1712569318914,79.01,72407.9595,2.3,0.77105,7e-05,15.94327]
[1712569325133,79.02,72384.6706,2.3,0.76934,7e-05,16.00495]
[1712569330172,79.02,72390.3559,2.3,0.76975,7e-05,15.99036]
[1712569335206,79.02,72384.2213,2.3,0.76929,7e-05,16.00676]
[1712569340242,79.02,72373.7539,2.3,0.76852,7e-05,16.03427]
[1712569342255,79.02,72391.0254,2.3,0.76978,7e-05,15.98925]
[1712569345276,79.03,72402.9382,2.3,0.77064,7e-05,15.95834]
[1712569347290,79.03,72412.5483,2.3,0.77134,7e-05,15.93314]
[1712569349303,79.03,72401.6669,2.3,0.77054,7e-05,15.96193]
[1712569350311,79.03,72392.9026,2.3,0.7699,7e-05,15.98497]
[1712569351317,79.03,72380.969,2.3,0.76906,7e-05,16.0119]
[1712569356352,79.03,72391.0374,2.3,0.76979,7e-05,15.98588]
[1712569359374,79.04,72415.5371,2.3,0.77157,7e-05,15.92173]
[1712569364408,79.03,72402.3125,2.3,0.77062,7e-05,15.95619]
[1712569369451,79.04,72408.112,2.3,0.77103,7e-05,15.94153]
[1712569370458,79.04,72399.3924,2.3,0.77039,7e-05,15.9645]
[1712569375492,79.04,72394.5778,2.3,0.77002,7e-05,15.97756]
[1712569377438,79.04,72382.8079,2.3,0.76916,7e-05,16.00846]
[1712569380438,79.05,72390.5936,2.3,0.76973,7e-05,15.9883]
[1712569383439,79.05,72380.174,2.3,0.76896,7e-05,16.01569]
[1712569388593,79.05,72379.045,2.3,0.76887,7e-05,16.01883]
[1712569393621,79.05,72370.9481,2.3,0.76828,7e-05,16.04009]
[1712569395438,79.05,72380.2035,2.3,0.76895,7e-05,16.016]
[1712569398439,79.05,72371.5679,2.3,0.76832,7e-05,16.03861]
[1712569399662,79.05,72363.2464,2.3,0.76771,7e-05,16.06027]
[1712569403690,79.05,72374.0874,2.3,0.7685,7e-05,16.03203]
[1712569408724,79.05,72376.6088,2.3,0.76868,7e-05,16.02558]
[1712569409866,79.05,72377.808,2.3,0.76877,7e-05,16.02248]
[1712569411746,79.05,72398.4548,2.3,0.77032,7e-05,15.96409]
[1712569413438,79.05,72384.5999,2.3,0.76931,7e-05,16.00026]
[1712569415774,79.05,72393.3544,2.3,0.76995,7e-05,15.97752]
[1712569417789,79.05,72402.2763,2.3,0.7706,7e-05,15.95387]
[1712569422823,79.05,72400.0487,2.3,0.77046,7e-05,15.95912]
[1712569427860,79.04,72402.742,2.3,0.77067,7e-05,15.95144]
[1712569430881,79.04,72394.5299,2.3,0.77008,7e-05,15.97257]
[1712569432895,79.03,72403.8227,2.3,0.77076,7e-05,15.94796]
[1712569437931,79.03,72406.1289,2.3,0.77095,7e-05,15.94133]
[1712569440438,79.02,72397.1617,2.3,0.7703,7e-05,15.96447]
[1712569445985,79.02,72397.482,2.3,0.77034,7e-05,15.96306]
[1712569446438,79.02,72387.2264,2.3,0.76959,7e-05,15.9898]
[1712569449438,79.02,72371.4192,2.3,0.76843,7e-05,16.03124]
[1712569452029,79.02,72387.8418,2.3,0.76963,7e-05,15.98838]
[1712569455438,79.02,72379.8859,2.3,0.76905,7e-05,16.00933]
[1712569457224,79.02,72380.8875,2.3,0.76912,7e-05,16.00681]
[1712569463104,79.02,72375.0441,2.3,0.76868,7e-05,16.02237]
[1712569466126,79.03,72385.0075,2.3,0.76941,7e-05,15.99649]
[1712569469146,79.03,72377.2017,2.3,0.76883,7e-05,16.01703]
[1712569474180,79.03,72368.2248,2.3,0.76821,7e-05,16.0363]
[1712569479216,79.03,72361.0216,2.3,0.76768,7e-05,16.05507]
[1712569484253,79.03,72359.3893,2.3,0.76756,7e-05,16.05927]
[1712569485261,79.03,72382.1573,2.3,0.76923,7e-05,15.99993]
[1712569490294,79.03,72393.5393,2.3,0.77005,7e-05,15.97047]
[1712569492308,79.03,72402.2808,2.3,0.77069,7e-05,15.9475]
[1712569493315,79.03,72417.8851,2.3,0.77183,7e-05,15.90638]
[1712569498351,79.02,72418.6976,2.3,0.77191,7e-05,15.90353]
[1712569499358,79.02,72430.5062,2.3,0.77277,7e-05,15.87235]
[1712569501371,79.02,72420.2678,2.3,0.77203,7e-05,15.89909]
[1712569505400,79.02,72446.7872,2.3,0.77396,7e-05,15.82874]
[1712569507412,79.02,72438.4537,2.3,0.77336,7e-05,15.85063]
[1712569511034,79.01,72434.3788,2.3,0.77308,7e-05,15.86115]
[1712569512438,79.01,72410.4615,2.3,0.77134,7e-05,15.92384]
[1712569513460,79.01,72426.6717,2.3,0.77253,7e-05,15.88109]
[1712569514073,79.01,72426.6717,2.3,0.77253,7e-05,15.88109]
[1712569515438,79.01,72450.7104,2.3,0.77427,7e-05,15.81742]
[1712569515962,79.01,72450.7104,2.3,0.77427,7e-05,15.81742]
[1712569516102,79.01,72450.7104,2.3,0.77427,7e-05,15.81742]
[1712569517483,79.01,72441.1354,2.3,0.77359,7e-05,15.84249]
[1712569519497,79.0,72470.503,2.3,0.77571,7e-05,15.76449]
[1712569522519,79.0,72481.3759,2.3,0.7765,7e-05,15.73521]
[1712569524438,79.0,72466.6169,2.3,0.77545,7e-05,15.77414]
[1712569529566,78.99,72468.0167,2.3,0.77557,7e-05,15.76967]
[1712569530573,78.99,72447.1869,2.3,0.77407,7e-05,15.82464]
[1712569532590,78.98,72436.1282,2.3,0.77332,7e-05,15.84914]
[1712569537621,78.98,72430.3985,2.3,0.77292,7e-05,15.86341]
[1712569542668,78.97,72433.8434,2.3,0.77319,7e-05,15.85347]
[1712569547703,78.96,72446.5879,2.3,0.77414,7e-05,15.81895]
[1712569549717,78.96,72455.2066,2.3,0.77477,7e-05,15.79575]
[1712569550723,78.95,72446.2752,2.3,0.77413,7e-05,15.8192]
[1712569555758,78.94,72445.7323,2.3,0.77412,7e-05,15.81965]
[1712569559552,78.94,72448.7573,2.3,0.77435,7e-05,15.81105]
[1712569559580,78.94,72448.7573,2.3,0.77435,7e-05,15.81105]
[1712569560438,78.93,72438.672,2.3,0.77363,7e-05,15.83733]
[1712569564822,78.93,72447.1701,2.3,0.77427,7e-05,15.81403]
[1712569565829,78.93,72438.6587,2.3,0.77366,7e-05,15.83634]
[1712569568851,78.92,72424.6746,2.3,0.77266,7e-05,15.87264]
[1712569570867,78.92,72412.7573,2.3,0.7718,7e-05,15.90373]
[1712569573886,78.91,72402.9887,2.3,0.7711,7e-05,15.929]
[1712569575439,78.91,72393.7513,2.3,0.77043,7e-05,15.95292]
[1712569575652,78.91,72393.7513,2.3,0.77043,7e-05,15.95292]
[1712569577914,78.9,72375.5059,2.3,0.76911,7e-05,16.0003]
[1712569578438,78.9,72367.4877,2.3,0.76853,7e-05,16.021]
[1712569580901,78.9,72367.2504,2.3,0.76852,7e-05,16.02135]
[1712569580917,78.9,72367.2504,2.3,0.76852,7e-05,16.02135]
[1712569580936,78.9,72349.2807,2.3,0.7672,7e-05,16.06803]
[1712569582831,78.89,72346.8619,2.3,0.76703,7e-05,16.07411]
[1712569584965,78.89,72332.5231,2.3,0.76599,7e-05,16.1107]
[1712569589999,78.88,72333.6581,2.3,0.76609,7e-05,16.10692]
[1712569592014,78.88,72323.2651,2.3,0.76537,7e-05,16.12931]
[1712569593438,78.87,72332.4732,2.3,0.76605,7e-05,16.10512]
[1712569594191,78.87,72332.4732,2.3,0.76605,7e-05,16.10512]
[1712569596438,78.87,72321.5366,2.3,0.76525,7e-05,16.1333]
[1712569597197,78.87,72321.5366,2.3,0.76525,7e-05,16.1333]
[1712569602084,78.87,72334.0109,2.3,0.76618,7e-05,16.10051]
[1712569607118,78.86,72330.9645,2.3,0.76597,7e-05,16.10812]
[1712569612154,78.86,72331.406,2.3,0.76601,7e-05,16.10667]
[1712569614189,78.86,72340.3231,2.3,0.76667,7e-05,16.08333]
[1712569619204,78.86,72335.6223,2.3,0.76633,7e-05,16.09529]
[1712569619689,78.86,72335.6223,2.3,0.76633,7e-05,16.09529]
[1712569625246,78.85,72333.4067,2.3,0.76618,7e-05,16.10071]
[1712569626252,78.85,72325.7846,2.3,0.76561,7e-05,16.12044]
[1712569630279,78.85,72318.0169,2.3,0.76505,7e-05,16.14026]
[1712569633301,78.85,72326.7494,2.3,0.7657,7e-05,16.11734]
[1712569636327,78.84,72306.8675,2.3,0.76423,7e-05,16.16859]
[1712569641358,78.84,72302.9123,2.3,0.76396,7e-05,16.17813]
[1712569642364,78.84,72311.1258,2.3,0.76457,7e-05,16.15676]
[1712569646538,78.83,72312.9397,2.3,0.76472,7e-05,16.15166]
[1712569648406,78.83,72300.0031,2.3,0.76376,7e-05,16.1849]
[1712569651911,78.82,72299.7183,2.3,0.76379,7e-05,16.18091]
[1712569652008,78.82,72299.7183,2.3,0.76379,7e-05,16.18091]
[1712569652435,78.82,72290.1668,2.3,0.76308,7e-05,16.20542]
[1712569653438,78.82,72304.8601,2.3,0.76418,7e-05,16.16732]
[1712569656605,78.82,72305.9417,2.3,0.76427,7e-05,16.16417]
[1712569658478,78.81,72282.7683,2.3,0.76255,7e-05,16.22372]
[1712569660490,78.79,72270.0845,2.3,0.76166,7e-05,16.254]
[1712569662137,78.79,72273.7588,2.3,0.76194,7e-05,16.24434]
[1712569662162,78.79,72273.7588,2.3,0.76194,7e-05,16.24434]
[1712569662178,78.79,72273.7588,2.3,0.76194,7e-05,16.24434]
[1712569662514,78.79,72272.1087,2.3,0.76182,7e-05,16.24846]
[1712569665147,78.77,72271.2689,2.3,0.7618,7e-05,16.24912]
[1712569665999,78.76,72266.5488,2.3,0.76149,7e-05,16.25979]
[1712569666697,78.76,72266.5488,2.3,0.76149,7e-05,16.25979]
[1712569668438,78.75,72237.3605,2.3,0.75931,8e-05,16.33409]
[1712569668743,78.75,72237.3605,2.3,0.75931,8e-05,16.33409]
[1712569669553,78.72,72228.9157,2.3,0.75874,8e-05,16.35321]
[1712569671853,78.69,72232.3369,2.3,0.75907,8e-05,16.34175]
[1712569671946,78.69,72232.3369,2.3,0.75907,8e-05,16.34175]
[1712569672578,78.69,72256.0939,2.3,0.76086,8e-05,16.28068]
[1712569673581,78.69,72248.0459,2.3,0.76026,8e-05,16.30116]
[1712569676604,78.69,72263.6302,2.3,0.76145,8e-05,16.26063]
[1712569678617,78.68,72254.4784,2.3,0.76077,8e-05,16.28386]
[1712569683654,78.67,72248.1199,2.3,0.76031,8e-05,16.29933]
[1712569686438,78.67,72232.9526,2.3,0.75919,8e-05,16.33762]
[1712569691709,78.66,72233.6198,2.3,0.75927,8e-05,16.33481]
[1712569692416,78.66,72233.6198,2.3,0.75927,8e-05,16.33481]
[1712569692970,78.65,72236.2173,2.3,0.75947,8e-05,16.32795]
[1712569694732,78.65,72259.472,2.3,0.76122,8e-05,16.26801]
[1712569695438,78.65,72273.2251,2.3,0.76226,7e-05,16.23238]
[1712569696745,78.65,72282.134,2.3,0.76294,7e-05,16.20903]
[1712569697752,78.64,72291.7198,2.3,0.76366,7e-05,16.18409]
[1712569697952,78.64,72291.7198,2.3,0.76366,7e-05,16.18409]
[1712569698033,78.64,72291.7198,2.3,0.76366,7e-05,16.18409]
[1712569699767,78.64,72280.2115,2.3,0.7628,7e-05,16.21358]
[1712569703795,78.63,72270.944,2.3,0.76213,7e-05,16.23682]
[1712569708841,78.63,72272.4186,2.3,0.76226,7e-05,16.23214]
[1712569711862,78.62,72280.7241,2.3,0.76293,7e-05,16.20586]
[1712569716898,78.61,72273.3572,2.3,0.7624,7e-05,16.2241]
[1712569721933,78.6,72271.2964,2.3,0.76227,7e-05,16.22855]
[1712569723782,78.6,72266.3618,2.3,0.76191,8e-05,16.2411]
[1712569726927,78.6,72258.1406,2.3,0.7613,8e-05,16.26187]
[1712569728984,78.59,72286.1386,2.3,0.76341,7e-05,16.18911]
[1712569730997,78.59,72270.9327,2.3,0.76228,7e-05,16.22823]
[1712569734017,78.58,72279.8675,2.3,0.76296,7e-05,16.20464]
[1712569736032,78.58,72288.1071,2.3,0.76358,7e-05,16.18305]
[1712569736232,78.58,72288.1071,2.3,0.76358,7e-05,16.18305]
[1712569736334,78.58,72288.1071,2.3,0.76358,7e-05,16.18305]
[1712569742074,78.58,72285.5703,2.3,0.76341,7e-05,16.18892]
[1712569743082,78.57,72275.4353,2.3,0.76266,7e-05,16.21509]
[1712569748115,78.57,72273.8385,2.3,0.76255,7e-05,16.21886]
[1712569751910,78.57,72273.6728,2.3,0.76254,7e-05,16.21905]
[1712569752602,78.57,72272.9333,2.3,0.76249,7e-05,16.22089]
[1712569754163,78.56,72298.844,2.3,0.76443,7e-05,16.15345]
[1712569754621,78.56,72298.844,2.3,0.76443,7e-05,16.15345]
[1712569754622,78.56,72298.844,2.3,0.76443,7e-05,16.15345]
[1712569755169,78.56,72321.7637,2.3,0.76614,7e-05,16.09373]
[1712569755633,78.56,72321.5934,2.3,0.76613,7e-05,16.09416]
[1712569756845,78.56,72321.5934,2.3,0.76613,7e-05,16.09416]
[1712569757884,78.56,72319.3032,2.3,0.76596,7e-05,16.10011]
[1712569757976,78.56,72319.3032,2.3,0.76596,7e-05,16.10011]
[1712569759257,78.56,72319.4315,2.3,0.76597,7e-05,16.09971]
[1712569765242,78.56,72312.1952,2.3,0.76543,7e-05,16.11839]
[1712569766247,78.56,72302.7109,2.3,0.76473,7e-05,16.14301]
[1712569768260,78.56,72290.3767,2.3,0.76382,7e-05,16.17486]
[1712569770274,78.56,72277.6646,2.3,0.76287,7e-05,16.20753]
[1712569775308,78.55,72281.516,2.3,0.7632,7e-05,16.193]
[1712569779336,78.55,72273.1942,2.3,0.76259,7e-05,16.21433]
[1712569784375,78.55,72273.1863,2.3,0.76259,7e-05,16.21402]
[1712569789411,78.54,72266.7713,2.3,0.76212,8e-05,16.23021]
[1712569790417,78.54,72277.5195,2.3,0.76293,7e-05,16.20234]
[1712569792430,78.54,72285.3362,2.3,0.76352,7e-05,16.182]
[1712569797438,78.54,72277.4355,2.3,0.76294,7e-05,16.20215]
[1712569802499,78.54,72272.0876,2.3,0.76254,8e-05,16.21571]
[1712569807538,78.53,72272.5408,2.3,0.76259,8e-05,16.21418]
[1712569810562,78.53,72261.2529,2.3,0.76175,8e-05,16.24307]
[1712569813580,78.53,72243.4562,2.3,0.76042,8e-05,16.2886]
[1712569818617,78.52,72236.5555,2.3,0.75992,8e-05,16.30551]
[1712569819623,78.52,72248.0588,2.3,0.76079,8e-05,16.27577]
[1712569824676,78.51,72246.0745,2.3,0.76066,8e-05,16.28021]
[1712569825664,78.51,72233.5764,2.3,0.75972,8e-05,16.31218]
[1712569826672,78.51,72252.6434,2.3,0.76116,8e-05,16.26297]
[1712569827680,78.5,72265.1308,2.3,0.7621,8e-05,16.23064]
[1712569832714,78.5,72263.9526,2.3,0.76206,8e-05,16.2289]
[1712569835735,78.5,72271.9744,2.3,0.76267,8e-05,16.20792]
[1712569837749,78.5,72282.2386,2.3,0.76344,7e-05,16.18117]
[1712569839764,78.49,72290.9522,2.3,0.7641,7e-05,16.15836]
[1712569840772,78.49,72302.2431,2.3,0.76495,7e-05,16.12892]
[1712569845806,78.49,72309.0244,2.3,0.76546,7e-05,16.11097]
[1712569850841,78.49,72321.6871,2.3,0.7664,7e-05,16.07778]
[1712569855875,78.49,72333.2343,2.3,0.76726,7e-05,16.04762]
[1712569858898,78.49,72347.3729,2.3,0.7683,7e-05,16.01067]
[1712569863933,78.49,72343.4106,2.3,0.76802,7e-05,16.0207]
[1712569865946,78.49,72333.7726,2.3,0.7673,7e-05,16.04607]
[1712569866952,78.49,72325.632,2.3,0.7667,7e-05,16.0674]
[1712569867959,78.49,72312.4845,2.3,0.76572,7e-05,16.10174]
[1712569869973,78.49,72327.6747,2.3,0.76685,7e-05,16.06201]
[1712569872993,78.49,72311.8402,2.3,0.76567,7e-05,16.10342]
[1712569874002,78.49,72303.9836,2.3,0.76509,7e-05,16.12386]
[1712569875008,78.49,72312.8859,2.3,0.76575,7e-05,16.10061]
[1712569876016,78.49,72304.2056,2.3,0.76511,7e-05,16.1232]
[1712569881054,78.48,72301.7561,2.3,0.76493,7e-05,16.12928]
[1712569886089,78.48,72299.6698,2.3,0.76479,7e-05,16.13441]
[1712569888103,78.48,72310.0188,2.3,0.76556,7e-05,16.10733]
[1712569889110,78.48,72321.435,2.3,0.76641,7e-05,16.07751]
[1712569891125,78.48,72333.3107,2.3,0.76733,7e-05,16.04215]
[1712569894150,78.48,72323.7542,2.3,0.76662,7e-05,16.06724]
[1712569899187,78.48,72326.9244,2.3,0.76685,7e-05,16.05898]
[1712569904221,78.48,72334.8839,2.3,0.76744,7e-05,16.03805]
[1712569907241,78.48,72326.2115,2.3,0.7668,7e-05,16.06085]
[1712569912277,78.48,72318.477,2.3,0.76622,7e-05,16.08107]
[1712569917312,78.48,72321.1725,2.3,0.76642,7e-05,16.07405]
[1712569922350,78.48,72318.5863,2.3,0.76623,7e-05,16.0808]
[1712569924365,78.48,72328.1957,2.3,0.76694,7e-05,16.05567]
[1712569925371,78.48,72316.0394,2.3,0.76604,7e-05,16.08746]
[1712569930408,78.48,72310.0952,2.3,0.7656,7e-05,16.10283]
[1712569935438,78.48,72312.5311,2.3,0.76579,7e-05,16.09636]
[1712569940476,78.48,72309.6074,2.3,0.76557,7e-05,16.10385]
[1712569945511,78.48,72309.4821,2.3,0.76557,7e-05,16.10402]
[1712569950547,78.47,72312.2009,2.3,0.76577,7e-05,16.09677]
[1712569955582,78.47,72292.8795,2.3,0.76437,7e-05,16.1427]
[1712569960616,78.47,72292.688,2.3,0.76437,7e-05,16.14273]
[1712569965654,78.46,72307.2532,2.3,0.76547,7e-05,16.10441]
[1712569970689,78.46,72301.6719,2.3,0.76506,7e-05,16.11879]
[1712569975723,78.46,72302.5651,2.3,0.76513,7e-05,16.11623]
[1712569978745,78.46,72294.1652,2.3,0.76451,7e-05,16.13795]
[1712569983779,78.46,72286.9412,2.3,0.76397,7e-05,16.15639]
[1712569988813,78.45,72279.6119,2.3,0.76344,7e-05,16.1749]
[1712569993850,78.45,72272.8749,2.3,0.76295,8e-05,16.19199]
[1712569998887,78.44,72290.3426,2.3,0.76427,7e-05,16.14612]
[1712569999893,78.44,72303.7367,2.3,0.76527,7e-05,16.11118]
[1712570004930,78.44,72309.328,2.3,0.76569,7e-05,16.09647]
[1712570009961,78.44,72308.8374,2.3,0.76565,7e-05,16.09765]
[1712570014998,78.44,72312.1847,2.3,0.76594,7e-05,16.08449]
[1712570018020,78.44,72301.6866,2.3,0.76516,7e-05,16.11183]
[1712570023055,78.43,72296.7914,2.3,0.7648,7e-05,16.12432]
[1712570028088,78.43,72307.6801,2.3,0.76563,7e-05,16.09561]
[1712570033123,78.43,72305.8908,2.3,0.7655,7e-05,16.10015]
[1712570038080,78.43,72304.6401,2.3,0.76541,7e-05,16.10329]
[1712570040176,78.43,72323.648,2.3,0.76682,7e-05,16.05355]
[1712570045216,78.42,72322.5848,2.3,0.76675,7e-05,16.05588]
[1712570050259,78.41,72318.9483,2.3,0.76651,7e-05,16.06438]
[1712570055291,78.4,72314.3816,2.3,0.76619,7e-05,16.07545]
[1712570056298,78.4,72302.6348,2.3,0.76532,7e-05,16.10613]
[1712570061333,78.4,72297.3378,2.3,0.76493,7e-05,16.11971]
[1712570061680,78.4,72297.3378,2.3,0.76493,7e-05,16.11971]
[1712570061692,78.4,72297.3378,2.3,0.76493,7e-05,16.11971]
[1712570068383,78.4,72297.7988,2.3,0.76497,7e-05,16.11818]
[1712570071404,78.4,72286.2916,2.3,0.76415,7e-05,16.14368]
[1712570075431,78.39,72276.2902,2.3,0.76341,8e-05,16.16933]
[1712570076438,78.39,72267.0828,2.3,0.76272,8e-05,16.19311]
[1712570081475,78.38,72261.5849,2.3,0.76233,8e-05,16.20664]
[1712570084495,78.38,72277.4562,2.3,0.76353,8e-05,16.16507]
[1712570086508,78.38,72288.5407,2.3,0.76437,7e-05,16.13606]
[1712570091438,78.37,72278.6457,2.3,0.76364,8e-05,16.16142]
[1712570094639,78.37,72274.2355,2.3,0.76331,8e-05,16.17257]
[1712570096579,78.37,72265.502,2.3,0.76266,8e-05,16.19502]
[1712570097438,78.37,72250.1248,2.3,0.76151,8e-05,16.23468]
[1712570099599,78.37,72240.4224,2.3,0.76078,8e-05,16.25958]
[1712570100438,78.36,72218.9271,2.3,0.75916,8e-05,16.31478]
[1712570100906,78.36,72218.9271,2.3,0.75916,8e-05,16.31478]
[1712570101613,78.36,72202.9282,2.3,0.75794,8e-05,16.3558]
[1712570102297,78.36,72202.9282,2.3,0.75794,8e-05,16.3558]
[1712570103438,78.36,72174.576,2.3,0.75578,8e-05,16.42813]
[1712570105641,78.36,72195.6995,2.3,0.75741,8e-05,16.37384]
[1712570107740,78.35,72194.2461,2.3,0.75731,8e-05,16.37705]
[1712570108323,78.35,72194.2461,2.3,0.75731,8e-05,16.37705]
[1712570113701,78.34,72222.2235,2.3,0.75947,8e-05,16.30389]
[1712570116722,78.33,72229.856,2.3,0.76007,8e-05,16.28375]
[1712570121438,78.33,72241.7022,2.3,0.76098,8e-05,16.25247]
[1712570122764,78.32,72250.4995,2.3,0.76165,8e-05,16.22957]
[1712570127438,78.32,72234.6875,2.3,0.76047,8e-05,16.26985]
[1712570132833,78.31,72225.8972,2.3,0.75986,8e-05,16.28756]
[1712570136438,78.3,72215.1626,2.3,0.75906,8e-05,16.31453]
[1712570138875,78.3,72207.0297,2.3,0.75846,8e-05,16.33505]
[1712570143911,78.29,72219.2514,2.3,0.75941,8e-05,16.30267]
[1712570148946,78.28,72217.8986,2.3,0.75933,8e-05,16.30533]
[1712570151437,78.28,72214.103,2.3,0.75905,8e-05,16.31476]
[1712570154438,78.27,72205.5422,2.3,0.75842,8e-05,16.33601]
[1712570154482,78.27,72205.5422,2.3,0.75842,8e-05,16.33601]
[1712570156528,78.27,72203.9823,2.3,0.75831,8e-05,16.3398]
[1712570157001,78.27,72222.4608,2.3,0.75972,8e-05,16.2921]
[1712570161030,78.26,72230.3794,2.3,0.76034,8e-05,16.27097]
[1712570166065,78.25,72249.772,2.3,0.76182,8e-05,16.22005]
[1712570169088,78.25,72258.7519,2.3,0.76251,8e-05,16.19648]
[1712570170093,78.25,72241.6185,2.3,0.76122,8e-05,16.24076]
[1712570174122,78.24,72233.8898,2.3,0.76064,8e-05,16.26034]
[1712570179157,78.24,72232.5839,2.3,0.76056,8e-05,16.26308]
[1712570181170,78.23,72241.5314,2.3,0.76124,8e-05,16.23974]
[1712570182178,78.23,72233.5067,2.3,0.76064,8e-05,16.26038]
[1712570183184,78.23,72225.7813,2.3,0.76006,8e-05,16.2802]
[1712570188219,78.22,72222.3578,2.3,0.75982,8e-05,16.28831]
[1712570193255,78.21,72221.9253,2.3,0.75984,8e-05,16.28436]
[1712570195269,78.21,72233.0794,2.3,0.7607,8e-05,16.25529]
[1712570198291,78.21,72245.8803,2.3,0.76167,8e-05,16.22187]
[1712570203325,78.2,72251.9648,2.3,0.76214,8e-05,16.20564]
[1712570204333,78.2,72260.4726,2.3,0.76279,8e-05,16.18342]
[1712570209368,78.2,72267.0679,2.3,0.7633,8e-05,16.16572]
[1712570213402,78.2,72277.8161,2.3,0.76412,8e-05,16.13737]
[1712570218437,78.19,72281.7447,2.3,0.76442,8e-05,16.12687]
[1712570220438,78.19,72293.9209,2.3,0.76533,7e-05,16.09499]
[1712570221457,78.19,72285.7837,2.3,0.76472,8e-05,16.11625]
[1712570226492,78.19,72284.898,2.3,0.76466,8e-05,16.1184]
[1712570231529,78.19,72291.9432,2.3,0.76519,7e-05,16.09985]
[1712570232438,78.19,72283.0304,2.3,0.76452,8e-05,16.12312]
[1712570237571,78.19,72276.562,2.3,0.76404,8e-05,16.13975]
[1712570242606,78.18,72275.5717,2.3,0.76398,8e-05,16.14199]
[1712570247641,78.18,72276.7154,2.3,0.76407,8e-05,16.13873]
[1712570252675,78.18,72276.2422,2.3,0.76408,8e-05,16.13534]
[1712570256703,78.17,72262.9402,2.3,0.76309,8e-05,16.16983]
[1712570257711,78.17,72248.3006,2.3,0.76198,8e-05,16.20785]
[1712570259439,78.17,72240.2231,2.3,0.76138,8e-05,16.22866]
[1712570264759,78.17,72228.8352,2.3,0.76053,8e-05,16.25767]
[1712570268445,78.16,72236.5504,2.3,0.76112,8e-05,16.23726]
[1712570271439,78.16,72244.2328,2.3,0.76171,8e-05,16.21711]
[1712570276844,78.16,72243.2438,2.3,0.76164,8e-05,16.21935]
[1712570277438,78.16,72234.1292,2.3,0.76096,8e-05,16.24288]
[1712570282885,78.15,72236.9642,2.3,0.76119,8e-05,16.235]
[1712570286438,78.15,72244.8969,2.3,0.76179,8e-05,16.21412]
[1712570291948,78.14,72244.6027,2.3,0.76178,8e-05,16.21457]
[1712570296983,78.14,72243.0077,2.3,0.76167,8e-05,16.21836]
[1712570302018,78.14,72236.8372,2.3,0.76121,8e-05,16.23401]
[1712570307056,78.13,72240.7884,2.3,0.76152,8e-05,16.22341]
[1712570312088,78.13,72241.9928,2.3,0.76166,8e-05,16.21565]
[1712570317123,78.13,72243.877,2.3,0.76181,8e-05,16.21045]
[1712570322159,78.12,72242.5166,2.3,0.76171,8e-05,16.21363]
[1712570327198,78.12,72252.9326,2.3,0.76251,8e-05,16.18632]
[1712570332228,78.12,72251.3678,2.3,0.76239,8e-05,16.19025]
[1712570335249,78.12,72262.1501,2.3,0.76321,8e-05,16.16211]
[1712570340283,78.12,72252.5959,2.3,0.76249,8e-05,16.18693]
[1712570342298,78.12,72243.7224,2.3,0.76182,8e-05,16.20992]
[1712570345438,78.12,72248.9403,2.3,0.76222,8e-05,16.19621]
[1712570347333,78.12,72273.9885,2.3,0.76411,8e-05,16.1309]
[1712570350354,78.12,72284.495,2.3,0.76489,8e-05,16.10361]
[1712570355390,78.12,72280.7645,2.3,0.76461,8e-05,16.11341]
[1712570360424,78.12,72284.8308,2.3,0.76492,8e-05,16.10269]
[1712570364438,78.12,72293.3793,2.3,0.76556,7e-05,16.08028]
[1712570367438,78.12,72302.1414,2.3,0.76622,7e-05,16.05734]
[1712570368485,78.12,72321.4614,2.3,0.76766,7e-05,16.00658]
[1712570373515,78.12,72322.2677,2.3,0.76774,7e-05,16.00062]
[1712570378555,78.13,72320.9866,2.3,0.76763,7e-05,16.00448]
[1712570383589,78.13,72316.7713,2.3,0.76731,7e-05,16.01602]
[1712570388624,78.14,72316.0587,2.3,0.76724,7e-05,16.01831]
[1712570392652,78.14,72330.1076,2.3,0.76828,7e-05,15.98165]
[1712570395012,78.14,72326.2884,2.3,0.76799,7e-05,15.99196]
[1712570395032,78.14,72326.2884,2.3,0.76799,7e-05,15.99196]
[1712570396542,78.14,72328.0285,2.3,0.76812,7e-05,15.98748]
[1712570397080,78.15,72331.593,2.3,0.76838,7e-05,15.9782]
[1712570397164,78.15,72331.593,2.3,0.76838,7e-05,15.9782]
[1712570401721,78.15,72322.9774,2.3,0.76772,7e-05,16.00157]
[1712570402109,78.15,72322.9774,2.3,0.76772,7e-05,16.00157]
[1712570403438,78.15,72358.1739,2.3,0.77033,7e-05,15.90861]
[1712570404740,78.15,72366.6721,2.3,0.77096,7e-05,15.88597]
[1712570406754,78.15,72379.4812,2.3,0.77191,7e-05,15.85178]
[1712570407761,78.15,72394.3858,2.3,0.77301,7e-05,15.81205]
[1712570412438,78.15,72402.2508,2.3,0.77359,7e-05,15.79113]
[1712570414809,78.15,72391.1252,2.3,0.77277,7e-05,15.82089]
[1712570415438,78.15,72381.5486,2.3,0.77206,7e-05,15.84639]
[1712570420851,78.15,72386.9649,2.3,0.77247,7e-05,15.83181]
[1712570425887,78.15,72382.7457,2.3,0.77216,7e-05,15.84296]
[1712570429913,78.15,72374.2419,2.3,0.77153,7e-05,15.86541]
[1712570433438,78.15,72382.0308,2.3,0.77215,7e-05,15.84016]
[1712570437971,78.15,72392.7111,2.3,0.77294,7e-05,15.81165]
[1712570438977,78.15,72403.5992,2.3,0.77374,7e-05,15.7826]
[1712570442438,78.15,72392.129,2.3,0.77289,7e-05,15.81337]
[1712570448041,78.15,72385.8386,2.3,0.77243,7e-05,15.8301]
[1712570450055,78.15,72371.2434,2.3,0.77136,7e-05,15.86887]
[1712570451438,78.14,72360.8869,2.3,0.77059,7e-05,15.89623]
[1712570457103,78.14,72365.0792,2.3,0.77092,7e-05,15.88464]
[1712570457438,78.14,72378.5387,2.3,0.77191,7e-05,15.84881]
[1712570463145,78.14,72377.2985,2.3,0.77183,7e-05,15.85186]
[1712570467175,78.14,72390.2843,2.3,0.77278,7e-05,15.81716]
[1712570469438,78.14,72400.1949,2.3,0.77351,7e-05,15.79074]
[1712570475230,78.14,72406.1339,2.3,0.77394,7e-05,15.77512]
[1712570480267,78.14,72395.4433,2.3,0.77315,7e-05,15.80394]
[1712570482281,78.14,72383.0303,2.3,0.77224,7e-05,15.83703]
[1712570483288,78.14,72371.9528,2.3,0.77142,7e-05,15.86647]
[1712570484438,78.14,72362.2561,2.3,0.77071,7e-05,15.89207]
[1712570490339,78.14,72355.4959,2.3,0.77022,7e-05,15.90973]
[1712570493438,78.14,72363.2448,2.3,0.77083,7e-05,15.88482]
[1712570499400,78.14,72361.1411,2.3,0.77067,7e-05,15.8904]
[1712570504438,78.14,72356.7733,2.3,0.77035,7e-05,15.90201]
[1712570509476,78.14,72340.8006,2.3,0.76917,7e-05,15.9442]
[1712570514512,78.13,72343.2079,2.3,0.76935,7e-05,15.93746]
[1712570518541,78.13,72354.6397,2.3,0.77021,7e-05,15.90694]
[1712570523574,78.13,72355.6194,2.3,0.77028,7e-05,15.90419]
[1712570525589,78.13,72345.2423,2.3,0.76952,7e-05,15.9316]
[1712570529618,78.12,72336.4777,2.3,0.76887,7e-05,15.95451]
[1712570532638,78.12,72322.8774,2.3,0.76787,7e-05,15.99016]
[1712570537673,78.12,72313.0477,2.3,0.76713,7e-05,16.01609]
[1712570540693,78.12,72302.2511,2.3,0.76632,7e-05,16.04466]
[1712570543715,78.12,72287.108,2.3,0.76518,8e-05,16.08447]
[1712570548761,78.12,72285.894,2.3,0.76509,8e-05,16.08763]
[1712570553796,78.12,72285.6839,2.3,0.76511,8e-05,16.08388]
[1712570558831,78.12,72274.5677,2.3,0.76428,8e-05,16.11291]
[1712570563865,78.12,72270.3896,2.3,0.76397,8e-05,16.12363]
[1712570568902,78.12,72268.8363,2.3,0.76386,8e-05,16.12746]
[1712570573936,78.12,72264.5957,2.3,0.76355,8e-05,16.13821]
[1712570577438,78.11,72273.3149,2.3,0.76421,8e-05,16.11526]
[1712570582999,78.11,72266.1043,2.3,0.76367,8e-05,16.13383]
[1712570588035,78.11,72270.5292,2.3,0.76401,8e-05,16.12205]
[1712570593071,78.11,72266.3761,2.3,0.76371,8e-05,16.13268]
[1712570597099,78.1,72250.4065,2.3,0.76251,8e-05,16.17411]
[1712570602134,78.1,72255.1202,2.3,0.76287,8e-05,16.16166]
[1712570605757,78.1,72252.4392,2.3,0.76267,8e-05,16.16837]
[1712570606161,78.1,72238.1909,2.3,0.76159,8e-05,16.20537]
[1712570607257,78.1,72235.2815,2.3,0.76138,8e-05,16.21286]
[1712570607385,78.1,72235.2815,2.3,0.76138,8e-05,16.21286]
[1712570608174,78.1,72225.807,2.3,0.76066,8e-05,16.23733]
[1712570609017,78.1,72225.807,2.3,0.76066,8e-05,16.23733]
[1712570609182,78.1,72214.7652,2.3,0.75982,8e-05,16.26577]
[1712570609319,78.1,72214.7652,2.3,0.75982,8e-05,16.26577]
[1712570611199,78.09,72191.78,2.3,0.75812,8e-05,16.32039]
[1712570613212,78.09,72183.5063,2.3,0.75749,8e-05,16.3414]
[1712570614549,78.09,72180.0205,2.3,0.75723,8e-05,16.35025]
[1712570614556,78.09,72180.0205,2.3,0.75723,8e-05,16.35025]
[1712570614754,78.09,72180.0205,2.3,0.75723,8e-05,16.35025]
[1712570616887,78.09,72171.2829,2.3,0.75656,8e-05,16.37244]
[1712570619253,78.08,72161.5426,2.3,0.75582,8e-05,16.39712]
[1712570623284,78.08,72147.249,2.3,0.75473,8e-05,16.43334]
[1712570624289,78.08,72156.995,2.3,0.75548,8e-05,16.40834]
[1712570625296,78.08,72170.6918,2.3,0.75654,8e-05,16.37322]
[1712570630330,78.07,72167.1951,2.3,0.75628,8e-05,16.38173]
[1712570633352,78.07,72158.1497,2.3,0.75559,8e-05,16.40456]
[1712570638386,78.06,72153.7043,2.3,0.75527,8e-05,16.41533]
[1712570639597,78.06,72148.1321,2.3,0.75484,8e-05,16.42942]
[1712570645436,78.05,72149.5022,2.3,0.75497,8e-05,16.42517]
[1712570648457,78.05,72159.6148,2.3,0.75576,8e-05,16.39898]
[1712570650473,78.05,72171.891,2.3,0.75671,8e-05,16.36731]
[1712570651478,78.05,72162.8718,2.3,0.75602,8e-05,16.39027]
[1712570654500,78.04,72146.3269,2.3,0.75476,8e-05,16.43207]
[1712570656516,78.04,72163.6756,2.3,0.7561,8e-05,16.38747]
[1712570657522,78.04,72147.3009,2.3,0.75484,8e-05,16.42919]
[1712570662557,78.03,72141.7938,2.3,0.75444,8e-05,16.44244]
[1712570662755,78.03,72141.7938,2.3,0.75444,8e-05,16.44244]
[1712570666353,78.02,72136.7633,2.3,0.75406,8e-05,16.45479]
[1712570668234,78.02,72134.5257,2.3,0.7539,8e-05,16.46014]
[1712570668385,78.02,72134.5257,2.3,0.7539,8e-05,16.46014]
[1712570668446,78.02,72134.5257,2.3,0.7539,8e-05,16.46014]
[1712570670538,78.01,72132.7097,2.3,0.75377,8e-05,16.46424]
[1712570675649,78.0,72138.3984,2.3,0.75427,8e-05,16.44459]
[1712570680683,77.99,72138.6056,2.3,0.75431,8e-05,16.44322]
[1712570683704,77.99,72123.8618,2.3,0.75319,8e-05,16.48021]
[1712570688739,77.98,72127.8359,2.3,0.75352,8e-05,16.46909]
[1712570693773,77.97,72123.9128,2.3,0.75325,8e-05,16.47812]
[1712570698810,77.96,72121.396,2.3,0.75308,8e-05,16.48356]
[1712570703845,77.95,72112.0304,2.3,0.75237,8e-05,16.50684]
[1712570704295,77.95,72112.0304,2.3,0.75237,8e-05,16.50684]
[1712570706438,77.95,72100.9403,2.3,0.75151,8e-05,16.53483]
[1712570707873,77.95,72091.5085,2.3,0.75077,8e-05,16.55857]
[1712570708881,77.95,72099.4836,2.3,0.7514,8e-05,16.53823]
[1712570713925,77.94,72093.3384,2.3,0.75094,8e-05,16.55327]
[1712570715932,77.94,72085.7152,2.3,0.75035,8e-05,16.57222]
[1712570720967,77.93,72082.9787,2.3,0.75015,8e-05,16.57854]
[1712570726001,77.93,72088.6923,2.3,0.75061,8e-05,16.56361]
[1712570731041,77.92,72084.0583,2.3,0.7503,8e-05,16.57051]
[1712570736076,77.91,72079.0714,2.3,0.74993,8e-05,16.58252]
[1712570737085,77.91,72065.2285,2.3,0.74885,8e-05,16.61722]
[1712570741796,77.91,72066.4226,2.3,0.74896,8e-05,16.61369]
[1712570741802,77.91,72066.4226,2.3,0.74896,8e-05,16.61369]
[1712570747152,77.9,72061.1066,2.3,0.74857,8e-05,16.62621]
[1712570748474,77.89,72059.137,2.3,0.74842,8e-05,16.631]
[1712570750176,77.89,72079.308,2.3,0.75,8e-05,16.57998]
[1712570754528,77.89,72085.2406,2.3,0.75048,8e-05,16.56454]
[1712570754594,77.89,72085.2406,2.3,0.75048,8e-05,16.56454]
[1712570759237,77.88,72071.3648,2.3,0.74941,8e-05,16.59896]
[1712570762260,77.87,72061.1153,2.3,0.74862,8e-05,16.6243]
[1712570764274,77.87,72050.8628,2.3,0.74782,8e-05,16.64968]
[1712570769310,77.86,72064.0601,2.3,0.74888,8e-05,16.61582]
[1712570772330,77.86,72055.39,2.3,0.74821,8e-05,16.63715]
[1712570773337,77.85,72044.7548,2.3,0.74738,8e-05,16.66361]
[1712570774342,77.85,72035.0142,2.3,0.74662,8e-05,16.68784]
[1712570779378,77.85,72033.7195,2.3,0.74654,8e-05,16.69043]
[1712570784413,77.84,72026.5672,2.3,0.74599,8e-05,16.70761]
[1712570789448,77.83,72025.3796,2.3,0.74592,8e-05,16.70995]
[1712570794484,77.82,72023.8166,2.3,0.74585,8e-05,16.70887]
[1712570799438,77.81,72013.7976,2.3,0.74508,8e-05,16.733]
[1712570800527,77.81,72005.3609,2.3,0.74442,8e-05,16.75378]
[1712570803547,77.81,71995.9913,2.3,0.74368,8e-05,16.7766]
[1712570804544,77.81,71995.9913,2.3,0.74368,8e-05,16.7766]
[1712570806568,77.8,72012.7168,2.3,0.74502,8e-05,16.73466]
[1712570808438,77.8,72001.3779,2.3,0.74413,8e-05,16.76253]
[1712570809880,77.8,71999.233,2.3,0.74397,8e-05,16.76769]
[1712570809967,77.8,71999.233,2.3,0.74397,8e-05,16.76769]
[1712570817438,77.78,72009.8577,2.3,0.74484,8e-05,16.74026]
[1712570819659,77.78,72019.9627,2.3,0.74565,8e-05,16.71477]
[1712570823438,77.77,71999.5261,2.3,0.74405,8e-05,16.76489]
[1712570828722,77.76,71995.8555,2.3,0.74379,8e-05,16.77297]
[1712570833757,77.75,71996.4376,2.3,0.74386,8e-05,16.77059]
[1712570838791,77.74,72000.875,2.3,0.74424,8e-05,16.75872]
[1712570843826,77.73,71994.0798,2.3,0.74373,8e-05,16.77469]
[1712570845715,77.73,71991.0184,2.3,0.74349,8e-05,16.7821]
[1712570848007,77.72,71987.3602,2.3,0.74321,8e-05,16.79066]
[1712570852891,77.71,71997.0389,2.3,0.74404,8e-05,16.76166]
[1712570857925,77.7,71997.9588,2.3,0.74413,8e-05,16.75868]
[1712570862961,77.69,71989.3677,2.3,0.74348,8e-05,16.77905]
[1712570867995,77.68,71996.7162,2.3,0.74408,8e-05,16.76011]
[1712570871018,77.68,72015.6686,2.3,0.7456,8e-05,16.71252]
[1712570876052,77.67,72031.7173,2.3,0.74689,8e-05,16.67179]
[1712570879072,77.67,72041.6385,2.3,0.74768,8e-05,16.64667]
[1712570883106,77.67,72029.3796,2.3,0.74672,8e-05,16.67712]
[1712570885120,77.66,72016.2213,2.3,0.74568,8e-05,16.70985]
[1712570886126,77.66,72028.4321,2.3,0.74665,8e-05,16.67921]
[1712570889147,77.66,72041.7379,2.3,0.74771,8e-05,16.64562]
[1712570891163,77.66,72026.0951,2.3,0.74648,8e-05,16.6847]
[1712570895189,77.65,72011.1657,2.3,0.7453,8e-05,16.72163]
[1712570897203,77.65,72028.7285,2.3,0.7467,8e-05,16.67751]
[1712570901232,77.65,72018.6406,2.3,0.74591,8e-05,16.7024]
[1712570906266,77.64,72016.635,2.3,0.74577,8e-05,16.70694]
[1712570911302,77.64,72014.4946,2.3,0.74565,8e-05,16.70759]
[1712570916337,77.63,72012.9975,2.3,0.74554,8e-05,16.71088]
[1712570921371,77.62,72007.2429,2.3,0.7451,8e-05,16.72464]
[1712570926406,77.62,72014.9308,2.3,0.74573,8e-05,16.70489]
[1712570928421,77.61,72006.3575,2.3,0.74505,8e-05,16.72605]
[1712570933455,77.61,72009.5427,2.3,0.74532,8e-05,16.71753]
[1712570938491,77.6,72010.3383,2.3,0.7454,8e-05,16.71499]
[1712570943525,77.59,72011.3612,2.3,0.7455,8e-05,16.71185]
[1712570948561,77.59,72014.9857,2.3,0.7458,8e-05,16.7023]
[1712570953596,77.58,72016.1062,2.3,0.7459,8e-05,16.69913]
[1712570958631,77.58,72018.6163,2.3,0.74612,8e-05,16.69234]
[1712570959638,77.58,72034.6286,2.3,0.74739,8e-05,16.652]
[1712570964438,77.57,72054.0958,2.3,0.74895,8e-05,16.60213]
[1712570965682,77.57,72068.2675,2.3,0.75007,8e-05,16.56619]
[1712570967440,77.56,72081.7731,2.3,0.75113,8e-05,16.5318]
[1712570968347,77.56,72081.7731,2.3,0.75113,8e-05,16.5318]
[1712570969710,77.56,72111.2458,2.3,0.75343,8e-05,16.45658]
[1712570973797,77.56,72114.5718,2.3,0.75373,8e-05,16.44372]
[1712570973903,77.56,72114.5718,2.3,0.75373,8e-05,16.44372]
[1712570975753,77.56,72127.8437,2.3,0.75477,8e-05,16.40944]
[1712570979438,77.54,72117.6337,2.3,0.75404,8e-05,16.43341]
[1712570984816,77.53,72117.0276,2.3,0.75401,8e-05,16.4343]
[1712570989854,77.52,72112.7861,2.3,0.7537,8e-05,16.44447]
[1712570990859,77.52,72097.6537,2.3,0.75252,8e-05,16.48308]
[1712570991438,77.52,72083.25,2.3,0.75139,8e-05,16.51977]
[1712570996900,77.52,72078.966,2.3,0.75106,8e-05,16.53045]
[1712571000438,77.51,72092.8902,2.3,0.75217,8e-05,16.49436]
[1712571002942,77.51,72083.672,2.3,0.75146,8e-05,16.51764]
[1712571007978,77.51,72086.5252,2.3,0.75169,8e-05,16.51011]
[1712571013014,77.5,72089.596,2.3,0.75195,8e-05,16.50152]
[1712571018049,77.49,72095.9738,2.3,0.75247,8e-05,16.48456]
[1712571023084,77.48,72093.8023,2.3,0.75232,8e-05,16.48926]
[1712571024438,77.48,72084.3035,2.3,0.75158,8e-05,16.51334]
[1712571029125,77.48,72075.1948,2.3,0.75087,8e-05,16.53637]
[1712571030131,77.48,72064.5171,2.3,0.75003,8e-05,16.56341]
[1712571032148,77.47,72056.4263,2.3,0.74944,8e-05,16.57947]
[1712571033438,77.47,72065.4477,2.3,0.75015,8e-05,16.55642]
[1712571039196,77.47,72079.826,2.3,0.7513,8e-05,16.51946]
[1712571042438,77.46,72097.369,2.3,0.75269,8e-05,16.47406]
[1712571048261,77.45,72111.7078,2.3,0.75384,8e-05,16.4363]
[1712571052293,77.44,72100.387,2.3,0.75297,8e-05,16.46474]
[1712571054307,77.44,72081.9621,2.3,0.75153,8e-05,16.51163]
[1712571059342,77.44,72076.4121,2.3,0.7511,8e-05,16.52562]
[1712571064377,77.43,72086.7369,2.3,0.75192,8e-05,16.49881]
[1712571065384,77.43,72095.4929,2.3,0.75261,8e-05,16.47625]
[1712571067398,77.43,72107.2006,2.3,0.75353,8e-05,16.44612]
[1712571069411,77.43,72092.8305,2.3,0.75242,8e-05,16.48244]
[1712571074446,77.42,72094.117,2.3,0.75254,8e-05,16.47855]
[1712571079484,77.41,72087.6311,2.3,0.75206,8e-05,16.49413]
[1712571081499,77.4,72097.0622,2.3,0.75281,8e-05,16.46964]
[1712571084438,77.4,72105.9149,2.3,0.75352,8e-05,16.44648]
[1712571089557,77.39,72119.1323,2.3,0.75456,8e-05,16.41189]
[1712571094590,77.39,72124.6159,2.3,0.75504,8e-05,16.39302]
[1712571099625,77.38,72128.8545,2.3,0.75538,8e-05,16.38166]
[1712571101639,77.38,72103.8249,2.3,0.75344,8e-05,16.44584]
[1712571106674,77.37,72104.4463,2.3,0.7535,8e-05,16.44354]
[1712571110702,77.37,72096.8713,2.3,0.75293,8e-05,16.46234]
[1712571115737,77.36,72104.2803,2.3,0.75353,8e-05,16.44261]
[1712571120772,77.35,72101.7013,2.3,0.75335,8e-05,16.44846]
[1712571124802,77.34,72115.495,2.3,0.75444,8e-05,16.41247]
[1712571127821,77.34,72123.5247,2.3,0.75508,8e-05,16.39153]
[1712571131851,77.34,72113.5838,2.3,0.75431,8e-05,16.4168]
[1712571134871,77.33,72104.3574,2.3,0.7536,8e-05,16.44014]
[1712571139907,77.32,72099.1181,2.3,0.75321,8e-05,16.45289]
[1712571144941,77.32,72099.9079,2.3,0.75329,8e-05,16.45009]
[1712571147962,77.31,72108.2413,2.3,0.75396,8e-05,16.42824]
[1712571148969,77.31,72122.9928,2.3,0.75511,8e-05,16.39009]
[1712571154005,77.3,72127.485,2.3,0.75551,8e-05,16.37361]
[1712571159037,77.3,72114.7514,2.3,0.75454,8e-05,16.40579]
[1712571164073,77.29,72108.7249,2.3,0.75409,8e-05,16.42042]
[1712571169109,77.28,72107.5399,2.3,0.75402,8e-05,16.42264]
[1712571174146,77.27,72109.9783,2.3,0.75423,8e-05,16.41581]
[1712571179180,77.27,72109.2873,2.3,0.75419,8e-05,16.41707]
[1712571184215,77.26,72111.2074,2.3,0.75436,8e-05,16.41153]
[1712571189251,77.25,72111.2775,2.3,0.75438,8e-05,16.41063]
[1712571194286,77.24,72102.0339,2.3,0.75368,8e-05,16.43369]
[1712571198313,77.24,72111.214,2.3,0.75441,8e-05,16.40959]
[1712571203348,77.23,72109.5029,2.3,0.75429,8e-05,16.41351]
[1712571206816,77.23,72111.8561,2.3,0.75448,8e-05,16.40716]
[1712571211912,77.22,72110.2829,2.3,0.75441,8e-05,16.40639]
[1712571216442,77.22,72130.0305,2.3,0.75597,8e-05,16.35494]
[1712571219895,77.22,72126.0212,2.3,0.75566,8e-05,16.36504]
[1712571225524,77.21,72126.5585,2.3,0.75572,8e-05,16.36303]
[1712571230559,77.21,72133.4019,2.3,0.75627,8e-05,16.34484]
[1712571233578,77.2,72124.0203,2.3,0.75554,8e-05,16.36884]
[1712571236602,77.2,72115.8093,2.3,0.75492,8e-05,16.38955]
[1712571241636,77.19,72121.4083,2.3,0.75537,8e-05,16.37446]
[1712571243651,77.19,72130.2724,2.3,0.75607,8e-05,16.35131]
[1712571247682,77.18,72119.3998,2.3,0.75523,8e-05,16.37909]
[1712571252717,77.18,72117.9763,2.3,0.75514,8e-05,16.38214]
[1712571257752,77.17,72117.6406,2.3,0.75513,8e-05,16.3824]
[1712571263793,77.16,72116.5333,2.3,0.75506,8e-05,16.38447]
[1712571268828,77.16,72113.2495,2.3,0.75482,8e-05,16.39244]
[1712571270845,77.15,72121.9278,2.3,0.7555,8e-05,16.36975]
[1712571275881,77.15,72122.6785,2.3,0.75561,8e-05,16.36299]
[1712571280915,77.15,72119.2171,2.3,0.75535,8e-05,16.37171]
[1712571285950,77.14,72118.7105,2.3,0.75532,8e-05,16.37278]
[1712571290984,77.14,72114.8791,2.3,0.75503,8e-05,16.38232]
[1712571296020,77.14,72110.2511,2.3,0.75468,8e-05,16.39395]
[1712571297026,77.14,72101.5605,2.3,0.754,8e-05,16.41631]
[1712571302066,77.13,72104.8624,2.3,0.75427,8e-05,16.40734]
[1712571304081,77.13,72096.8277,2.3,0.75364,8e-05,16.42788]
[1712571307101,77.13,72088.6557,2.3,0.75301,8e-05,16.44867]
[1712571309116,77.13,72079.232,2.3,0.75227,8e-05,16.47285]
[1712571310125,77.12,72086.955,2.3,0.75288,8e-05,16.45295]
[1712571312140,77.12,72094.9457,2.3,0.75351,8e-05,16.43231]
[1712571314151,77.12,72104.7154,2.3,0.75428,8e-05,16.40692]
[1712571319186,77.12,72097.3891,2.3,0.75372,8e-05,16.42538]
[1712571324221,77.11,72091.1709,2.3,0.75324,8e-05,16.44102]
[1712571329256,77.11,72093.8417,2.3,0.75345,8e-05,16.43397]
[1712571334291,77.11,72092.6759,2.3,0.7534,8e-05,16.43274]
[1712571339326,77.12,72086.0091,2.3,0.75286,8e-05,16.45023]
[1712571341339,77.12,72075.8154,2.3,0.75206,8e-05,16.4765]
[1712571346377,77.12,72064.1055,2.3,0.75113,8e-05,16.50659]
[1712571349399,77.12,72053.5866,2.3,0.7503,8e-05,16.53345]
[1712571350405,77.12,72043.9432,2.3,0.74954,8e-05,16.55799]
[1712571351413,77.12,72034.9524,2.3,0.74883,8e-05,16.58078]
[1712571353426,77.11,72043.4159,2.3,0.7495,8e-05,16.55911]
[1712571354436,77.11,72053.0004,2.3,0.75026,8e-05,16.53465]
[1712571358462,77.11,72041.0219,2.3,0.74932,8e-05,16.56499]
[1712571363497,77.11,72035.3893,2.3,0.74888,8e-05,16.57897]
[1712571364504,77.11,72044.249,2.3,0.74959,8e-05,16.55638]
[1712571367530,77.11,72035.5203,2.3,0.7489,8e-05,16.57841]
[1712571370550,77.1,72027.1728,2.3,0.74824,8e-05,16.59934]
[1712571371557,77.1,72017.3806,2.3,0.74747,8e-05,16.62403]
[1712571373572,77.1,72008.5106,2.3,0.74677,8e-05,16.64631]
[1712571375439,77.1,72000.6914,2.3,0.74614,8e-05,16.66597]
[1712571379855,77.1,72002.9369,2.3,0.74633,8e-05,16.66016]
[1712571383101,77.1,71999.8294,2.3,0.74608,8e-05,16.66788]
[1712571384524,77.09,71997.8626,2.3,0.74593,8e-05,16.67279]
[1712571385708,77.09,71988.2368,2.3,0.74516,8e-05,16.69686]
[1712571390742,77.09,71998.1907,2.3,0.74597,8e-05,16.67138]
[1712571395777,77.08,71993.6759,2.3,0.74566,8e-05,16.67813]
[1712571400517,77.08,71996.2691,2.3,0.74587,8e-05,16.67133]
[1712571400815,77.08,72007.4221,2.3,0.74677,8e-05,16.64305]
[1712571400887,77.08,72007.4221,2.3,0.74677,8e-05,16.64305]
[1712571403286,77.08,72011.8491,2.3,0.74712,8e-05,16.63173]
[1712571405438,77.08,71997.0085,2.3,0.74594,8e-05,16.66898]
[1712571406132,77.08,71997.0085,2.3,0.74594,8e-05,16.66898]
[1712571406135,77.08,71997.0085,2.3,0.74594,8e-05,16.66898]
[1712571406233,77.08,71997.0085,2.3,0.74594,8e-05,16.66898]
[1712571406670,77.08,71997.0085,2.3,0.74594,8e-05,16.66898]
[1712571406855,77.07,71988.2624,2.3,0.74525,8e-05,16.69093]
[1712571407863,77.07,71974.5142,2.3,0.74415,8e-05,16.72533]
[1712571409876,77.07,71965.3561,2.3,0.74342,8e-05,16.74807]
[1712571414909,77.07,71967.5445,2.3,0.74361,8e-05,16.74214]
[1712571415859,77.07,71967.5445,2.3,0.74361,8e-05,16.74214]
[1712571415968,77.06,71967.6308,2.3,0.74362,8e-05,16.74183]
[1712571416246,77.06,71967.6308,2.3,0.74362,8e-05,16.74183]
[1712571417933,77.06,71982.6157,2.3,0.74483,8e-05,16.70403]
[1712571420955,77.06,71972.4916,2.3,0.74402,8e-05,16.72922]
[1712571421507,77.06,71972.4916,2.3,0.74402,8e-05,16.72922]
[1712571421684,77.06,71972.4916,2.3,0.74402,8e-05,16.72922]
[1712571425989,77.06,71961.3042,2.3,0.74313,8e-05,16.75694]
[1712571428003,77.05,71952.4803,2.3,0.74242,8e-05,16.77889]
[1712571430016,77.05,71961.614,2.3,0.74316,8e-05,16.75605]
[1712571434047,77.05,71954.0362,2.3,0.74255,8e-05,16.77486]
[1712571439080,77.05,71951.789,2.3,0.74238,8e-05,16.78026]
[1712571444095,77.05,71947.4544,2.3,0.74203,8e-05,16.79085]
[1712571445557,77.05,71939.873,2.3,0.74142,8e-05,16.80986]
[1712571446128,77.05,71955.7211,2.3,0.7427,8e-05,16.77026]
[1712571447135,77.05,71966.2362,2.3,0.74355,8e-05,16.74388]
[1712571448879,77.05,71967.5518,2.3,0.74366,8e-05,16.74049]
[1712571448899,77.05,71967.5518,2.3,0.74366,8e-05,16.74049]
[1712571449756,77.04,71970.5982,2.3,0.7439,8e-05,16.73273]
[1712571450157,77.04,71994.3365,2.3,0.74581,8e-05,16.67299]
[1712571450223,77.04,71994.3365,2.3,0.74581,8e-05,16.67299]
[1712571450314,77.04,71994.3365,2.3,0.74581,8e-05,16.67299]
[1712571451164,77.04,71979.7346,2.3,0.74468,8e-05,16.70541]
[1712571452171,77.04,71972.14,2.3,0.74407,8e-05,16.72439]
[1712571454184,77.04,71995.7146,2.3,0.74597,8e-05,16.66493]
[1712571455193,77.04,72004.6334,2.3,0.74668,8e-05,16.64237]
[1712571457206,77.04,71994.042,2.3,0.74584,8e-05,16.669]
[1712571462241,77.03,71987.6472,2.3,0.74534,8e-05,16.68466]
[1712571464256,77.03,71974.2936,2.3,0.74427,8e-05,16.71802]
[1712571465261,77.03,71964.939,2.3,0.74352,8e-05,16.74136]
[1712571470295,77.02,71978.0105,2.3,0.74459,8e-05,16.70816]
[1712571472310,77.02,71986.2983,2.3,0.74525,8e-05,16.68717]
[1712571477345,77.02,72007.5406,2.3,0.74696,8e-05,16.63328]
[1712571478355,77.02,72015.1826,2.3,0.74757,8e-05,16.61391]
[1712571479360,77.02,72033.2065,2.3,0.74901,8e-05,16.56806]
[1712571481373,77.02,72046.3016,2.3,0.75005,8e-05,16.53461]
[1712571486408,77.02,72051.1945,2.3,0.75044,8e-05,16.52198]
[1712571488423,77.02,72043.4392,2.3,0.74983,8e-05,16.54174]
[1712571489430,77.02,72064.1804,2.3,0.75147,8e-05,16.4887]
[1712571494465,77.02,72059.5086,2.3,0.7511,8e-05,16.50071]
[1712571496478,77.02,72049.9181,2.3,0.75034,8e-05,16.52523]
[1712571501439,77.01,72040.3911,2.3,0.74959,8e-05,16.54944]
[1712571503528,77.01,72026.0089,2.3,0.74845,8e-05,16.58592]
[1712571506549,77.01,72013.8402,2.3,0.74749,8e-05,16.61652]
[1712571510438,77.01,72006.2581,2.3,0.74689,8e-05,16.63543]
[1712571514375,77.01,72003.4822,2.3,0.74671,8e-05,16.63803]
[1712571514428,77.01,72003.4822,2.3,0.74671,8e-05,16.63803]
[1712571517626,77.0,72011.5557,2.3,0.74736,8e-05,16.61743]
[1712571519438,77.0,72021.5378,2.3,0.74815,8e-05,16.59213]
[1712571522438,77.0,72009.8755,2.3,0.74723,8e-05,16.6216]
[1712571527695,77.0,72013.5464,2.3,0.74754,8e-05,16.61173]
[1712571532732,76.99,72006.7536,2.3,0.74701,8e-05,16.62834]
[1712571535752,76.98,72014.9513,2.3,0.74768,8e-05,16.6071]
[1712571540798,76.98,72019.3302,2.3,0.74804,8e-05,16.59552]
[1712571544827,76.97,72031.3743,2.3,0.74901,8e-05,16.56456]
[1712571547848,76.97,72049.4701,2.3,0.75045,8e-05,16.5183]
[1712571550869,76.97,72041.2506,2.3,0.7498,8e-05,16.53929]
[1712571552883,76.97,72023.4244,2.3,0.74838,8e-05,16.5846]
[1712571553889,76.97,72013.7857,2.3,0.74762,8e-05,16.60897]
[1712571556910,76.97,72004.6838,2.3,0.7469,8e-05,16.63167]
[1712571561945,76.96,72008.0056,2.3,0.74718,8e-05,16.62265]
[1712571566980,76.95,72007.9015,2.3,0.74719,8e-05,16.6223]
[1712571572015,76.95,72012.7946,2.3,0.74764,8e-05,16.60509]
[1712571573024,76.95,71998.1814,2.3,0.74647,8e-05,16.64197]
[1712571576043,76.94,71987.5384,2.3,0.74563,8e-05,16.66864]
[1712571581078,76.94,71981.1149,2.3,0.74512,8e-05,16.68454]
[1712571585105,76.94,71972.6719,2.3,0.74445,8e-05,16.7055]
[1712571590140,76.93,71970.9139,2.3,0.74432,8e-05,16.70958]
[1712571595178,76.93,71973.6775,2.3,0.74455,8e-05,16.70231]
[1712571600212,76.92,71978.6545,2.3,0.74496,8e-05,16.68942]
[1712571604281,76.92,71975.6151,2.3,0.74472,8e-05,16.69676]
[1712571606255,76.92,72024.9661,2.3,0.74868,8e-05,16.57168]
[1712571608269,76.92,72047.6151,2.3,0.75048,8e-05,16.5138]
[1712571609276,76.92,72035.4107,2.3,0.74951,8e-05,16.54497]
[1712571610553,76.92,72041.6302,2.3,0.75,8e-05,16.52907]
[1712571610555,76.92,72041.6302,2.3,0.75,8e-05,16.52907]
[1712571616324,76.92,72029.844,2.3,0.74907,8e-05,16.559]
[1712571617330,76.92,72018.3409,2.3,0.74816,8e-05,16.58822]
[1712571622365,76.91,72013.5818,2.3,0.74779,8e-05,16.59986]
[1712571623372,76.91,72005.0457,2.3,0.74711,8e-05,16.62141]
[1712571628410,76.9,72006.363,2.3,0.74723,8e-05,16.61751]
[1712571632436,76.9,72023.2286,2.3,0.74863,8e-05,16.57001]
[1712571637473,76.89,72019.6006,2.3,0.74835,8e-05,16.57891]
[1712571642504,76.89,72025.9656,2.3,0.74886,8e-05,16.56242]
[1712571644519,76.89,72033.6815,2.3,0.74948,8e-05,16.54264]
[1712571647540,76.89,72022.2045,2.3,0.74857,8e-05,16.57179]
[1712571652578,76.89,72020.4032,2.3,0.74844,8e-05,16.57602]
[1712571655596,76.88,72028.9923,2.3,0.74912,8e-05,16.55397]
[1712571659625,76.88,72041.9279,2.3,0.75016,8e-05,16.52079]
[1712571661642,76.88,72049.9296,2.3,0.75079,8e-05,16.50033]
[1712571666675,76.88,72053.6419,2.3,0.75108,8e-05,16.49097]
[1712571669438,76.89,72064.3183,2.3,0.75192,8e-05,16.46366]
[1712571671708,76.89,72054.9619,2.3,0.75118,8e-05,16.48777]
[1712571675438,76.89,72063.1294,2.3,0.75182,8e-05,16.4669]
[1712571680772,76.89,72069.1764,2.3,0.7523,8e-05,16.45146]
[1712571681438,76.89,72089.0827,2.3,0.75387,8e-05,16.39999]
[1712571686815,76.88,72084.2394,2.3,0.7535,8e-05,16.41215]
[1712571688829,76.88,72069.796,2.3,0.75236,8e-05,16.44927]
[1712571689835,76.88,72079.1225,2.3,0.7531,8e-05,16.42512]
[1712571694870,76.88,72080.2834,2.3,0.75324,8e-05,16.41737]
[1712571699905,76.87,72080.8584,2.3,0.7533,8e-05,16.41544]
[1712571702438,76.87,72090.3986,2.3,0.75406,8e-05,16.39051]
[1712571705438,76.87,72099.0915,2.3,0.75475,8e-05,16.36779]
[1712571710983,76.86,72100.3873,2.3,0.75486,8e-05,16.36414]
[1712571716025,76.86,72116.4437,2.3,0.75613,8e-05,16.32215]
[1712571719047,76.86,72102.2018,2.3,0.75502,8e-05,16.35897]
[1712571724081,76.86,72105.4741,2.3,0.75528,8e-05,16.35037]
[1712571726096,76.86,72097.7737,2.3,0.75467,8e-05,16.37022]
[1712571727103,76.86,72106.4174,2.3,0.75536,8e-05,16.34768]
[1712571732141,76.85,72112.5177,2.3,0.75585,8e-05,16.33146]
[1712571736168,76.85,72120.6793,2.3,0.75649,8e-05,16.31]
[1712571741202,76.85,72118.7121,2.3,0.75634,8e-05,16.31488]
[1712571746237,76.84,72119.587,2.3,0.75642,8e-05,16.31239]
[1712571751272,76.84,72121.907,2.3,0.75664,8e-05,16.30185]
[1712571756307,76.84,72118.6509,2.3,0.75639,8e-05,16.31015]
[1712571761342,76.84,72120.9251,2.3,0.75657,8e-05,16.30405]
[1712571766377,76.84,72119.7431,2.3,0.75649,8e-05,16.30696]
[1712571771412,76.84,72121.0717,2.3,0.75659,8e-05,16.30334]
[1712571776449,76.83,72118.52,2.3,0.7564,8e-05,16.30984]
[1712571781485,76.83,72117.5161,2.3,0.75633,8e-05,16.31228]
[1712571786521,76.83,72122.9721,2.3,0.75676,8e-05,16.2979]
[1712571791554,76.83,72120.8695,2.3,0.7566,8e-05,16.30324]
[1712571795438,76.83,72130.8786,2.3,0.75738,8e-05,16.27704]
[1712571800618,76.83,72129.7256,2.3,0.75729,8e-05,16.28008]
[1712571804646,76.83,72143.2925,2.3,0.75835,8e-05,16.2445]
[1712571805654,76.83,72151.7544,2.3,0.75901,8e-05,16.22226]
[1712571806659,76.83,72143.9108,2.3,0.7584,8e-05,16.24278]
[1712571807438,76.83,72134.7393,2.3,0.75769,8e-05,16.26672]
[1712571812701,76.82,72143.5299,2.3,0.75842,8e-05,16.23906]
[1712571817736,76.82,72142.3363,2.3,0.75834,8e-05,16.2419]
[1712571819438,76.82,72126.8892,2.3,0.75713,8e-05,16.28237]
[1712571821764,76.82,72119.1752,2.3,0.75652,8e-05,16.30245]
[1712571826801,76.82,72122.1064,2.3,0.75676,8e-05,16.29464]
[1712571828438,76.82,72130.6247,2.3,0.75743,8e-05,16.27239]
[1712571831438,76.82,72141.9902,2.3,0.75831,8e-05,16.24272]
[1712571833850,76.82,72150.9567,2.3,0.75901,8e-05,16.21922]
[1712571838885,76.82,72153.6195,2.3,0.75922,8e-05,16.21208]
[1712571843920,76.82,72154.3848,2.3,0.75928,8e-05,16.20995]
[1712571848956,76.81,72152.3614,2.3,0.75913,8e-05,16.21511]
[1712571853990,76.81,72147.9665,2.3,0.75879,8e-05,16.22643]
[1712571854998,76.81,72140.2537,2.3,0.75819,8e-05,16.2466]
[1712571858438,76.81,72147.9503,2.3,0.7588,8e-05,16.22618]
[1712571864062,76.81,72147.762,2.3,0.75879,8e-05,16.22646]
[1712571866077,76.81,72158.7798,2.3,0.75965,8e-05,16.19746]
[1712571871113,76.81,72160.0146,2.3,0.75978,8e-05,16.18987]
[1712571876144,76.81,72166.3912,2.3,0.76028,8e-05,16.17315]
[1712571876283,76.81,72166.5328,2.3,0.76029,8e-05,16.1728]
[1712571878163,76.8,72181.0819,2.3,0.76142,8e-05,16.1341]
[1712571878303,76.8,72181.0819,2.3,0.76142,8e-05,16.1341]
[1712571878304,76.8,72181.0819,2.3,0.76142,8e-05,16.1341]
[1712571879169,76.81,72189.2265,2.3,0.76205,8e-05,16.11285]
[1712571883776,76.82,72187.5684,2.3,0.7619,8e-05,16.11808]
[1712571883789,76.82,72187.5684,2.3,0.7619,8e-05,16.11808]
[1712571886229,76.81,72221.0535,2.3,0.76451,8e-05,16.02816]
[1712571888243,76.78,72213.4423,2.3,0.76398,8e-05,16.04626]
[1712571889517,76.79,72210.7654,2.3,0.76374,8e-05,16.05438]
[1712571889524,76.79,72210.7654,2.3,0.76374,8e-05,16.05438]
[1712571889606,76.79,72210.7654,2.3,0.76374,8e-05,16.05438]
[1712571892792,76.82,72211.5024,2.3,0.76372,8e-05,16.05537]
[1712571895293,76.83,72220.7725,2.3,0.76442,8e-05,16.03124]
[1712571898315,76.84,72202.9587,2.3,0.76302,8e-05,16.0796]
[1712571900328,76.84,72193.3939,2.3,0.76228,8e-05,16.10504]
[1712571902342,76.84,72202.1527,2.3,0.76296,8e-05,16.08193]
[1712571907377,76.84,72205.8105,2.3,0.76323,8e-05,16.07249]
[1712571912413,76.85,72209.4552,2.3,0.7635,8e-05,16.06323]
[1712571916440,76.85,72195.3505,2.3,0.76241,8e-05,16.1009]
[1712571917447,76.85,72181.1206,2.3,0.76131,8e-05,16.13854]
[1712571922480,76.85,72175.0182,2.3,0.76083,8e-05,16.15459]
[1712571927516,76.85,72174.3833,2.3,0.76079,8e-05,16.15616]
[1712571932550,76.85,72167.1115,2.3,0.76026,8e-05,16.17108]
[1712571937586,76.85,72169.7046,2.3,0.76046,8e-05,16.16433]
[1712571942621,76.85,72165.8325,2.3,0.76015,8e-05,16.17462]
[1712571947657,76.85,72164.1407,2.3,0.76002,8e-05,16.17914]
[1712571952690,76.85,72164.2563,2.3,0.76003,8e-05,16.17888]
[1712571955508,76.85,72164.2664,2.3,0.76003,8e-05,16.17887]
[1712571960748,76.85,72165.3698,2.3,0.76011,8e-05,16.17605]
[1712571961888,76.85,72165.3152,2.3,0.76011,8e-05,16.1762]
[1712571961895,76.85,72165.3152,2.3,0.76011,8e-05,16.1762]
[1712571967797,76.85,72169.0627,2.3,0.7604,8e-05,16.16642]
[1712571969812,76.85,72157.7692,2.3,0.75952,8e-05,16.19615]
[1712571972832,76.86,72147.7366,2.3,0.75873,8e-05,16.22264]
[1712571977867,76.86,72136.4379,2.3,0.75785,8e-05,16.25242]
[1712571981896,76.86,72128.6277,2.3,0.75724,8e-05,16.27289]
[1712571985784,76.86,72123.3821,2.3,0.75683,8e-05,16.28652]
[1712571986931,76.86,72143.8844,2.3,0.75843,8e-05,16.2329]
[1712571987943,76.86,72155.8764,2.3,0.75936,8e-05,16.2014]
[1712571991504,76.86,72159.9934,2.3,0.75969,8e-05,16.19055]
[1712571993983,76.86,72149.5602,2.3,0.75891,8e-05,16.21358]
[1712571999019,76.85,72158.777,2.3,0.75964,8e-05,16.18915]
[1712572000027,76.85,72171.7114,2.3,0.76064,8e-05,16.15512]
[1712572004055,76.86,72161.9839,2.3,0.75988,8e-05,16.18085]
[1712572006069,76.86,72149.1668,2.3,0.75888,8e-05,16.2145]
[1712572011106,76.86,72154.8831,2.3,0.75933,8e-05,16.19944]
[1712572016142,76.85,72153.6051,2.3,0.75923,8e-05,16.20268]
[1712572021196,76.85,72155.2585,2.3,0.75937,8e-05,16.19822]
[1712572023209,76.85,72146.6632,2.3,0.7587,8e-05,16.22072]
[1712572024215,76.85,72155.3012,2.3,0.75937,8e-05,16.19802]
[1712572025222,76.85,72163.5566,2.3,0.76001,8e-05,16.17631]
[1712572029250,76.85,72150.0357,2.3,0.75896,8e-05,16.21183]
[1712572034285,76.85,72150.4948,2.3,0.759,8e-05,16.21046]
[1712572039320,76.85,72156.9227,2.3,0.75951,8e-05,16.19345]
[1712572044355,76.85,72155.0297,2.3,0.75936,8e-05,16.19834]
[1712572049401,76.85,72154.8812,2.3,0.75935,8e-05,16.19865]
[1712572054436,76.85,72154.6063,2.3,0.75937,8e-05,16.19496]
[1712572059438,76.84,72154.5161,2.3,0.75937,8e-05,16.19512]
[1712572064507,76.84,72144.2563,2.3,0.75857,8e-05,16.22193]
[1712572069543,76.84,72145.3884,2.3,0.75866,8e-05,16.21871]
[1712572070549,76.84,72135.5215,2.3,0.75789,8e-05,16.24461]
[1712572072562,76.84,72127.8716,2.3,0.75729,8e-05,16.26466]
[1712572077598,76.84,72124.6869,2.3,0.75704,8e-05,16.273]
[1712572082635,76.84,72123.6579,2.3,0.75696,8e-05,16.27564]
[1712572086438,76.84,72136.0842,2.3,0.75794,8e-05,16.24315]
[1712572091697,76.85,72141.281,2.3,0.75833,8e-05,16.22991]
[1712572094718,76.85,72150.8239,2.3,0.75908,8e-05,16.20484]
[1712572096732,76.85,72136.9795,2.3,0.758,8e-05,16.24115]
[1712572098747,76.85,72120.2099,2.3,0.75668,8e-05,16.28499]
[1712572103782,76.84,72118.7956,2.3,0.75658,8e-05,16.28853]
[1712572108816,76.84,72118.5388,2.3,0.75656,8e-05,16.28907]
[1712572113851,76.84,72111.3844,2.3,0.75604,8e-05,16.30319]
[1712572117881,76.84,72120.7492,2.3,0.75678,8e-05,16.27854]
[1712572119895,76.84,72132.4986,2.3,0.7577,8e-05,16.24786]
[1712572124930,76.84,72127.7145,2.3,0.75733,8e-05,16.26026]
[1712572126944,76.84,72139.2449,2.3,0.75824,8e-05,16.22994]
[1712572131978,76.83,72136.8375,2.3,0.75806,8e-05,16.23593]
[1712572133994,76.83,72128.8528,2.3,0.75744,8e-05,16.25666]
[1712572138020,76.83,72118.3314,2.3,0.75662,8e-05,16.28394]
[1712572143057,76.83,72116.3407,2.3,0.75647,8e-05,16.28892]
[1712572148093,76.82,72117.2646,2.3,0.75655,8e-05,16.28637]
[1712572153130,76.82,72115.9243,2.3,0.75644,8e-05,16.28979]
[1712572158163,76.82,72118.472,2.3,0.75665,8e-05,16.283]
[1712572163196,76.82,72128.0444,2.3,0.7574,8e-05,16.25772]
[1712572168232,76.81,72121.2816,2.3,0.75689,8e-05,16.27489]
[1712572170177,76.81,72121.9325,2.3,0.75694,8e-05,16.27308]
[1712572172260,76.81,72137.1639,2.3,0.75818,8e-05,16.22874]
[1712572173267,76.81,72154.4833,2.3,0.75953,8e-05,16.18324]
[1712572176075,76.81,72153.2179,2.3,0.75943,8e-05,16.18656]
[1712572176175,76.81,72153.2179,2.3,0.75943,8e-05,16.18656]
[1712572176290,76.81,72142.2329,2.3,0.75857,8e-05,16.21537]
[1712572177842,76.81,72139.3957,2.3,0.75835,8e-05,16.22276]
[1712572178302,76.81,72125.8911,2.3,0.7573,8e-05,16.25804]
[1712572179310,76.81,72137.5588,2.3,0.75821,8e-05,16.22742]
[1712572180318,76.81,72148.4856,2.3,0.75907,8e-05,16.19872]
[1712572183182,76.81,72152.342,2.3,0.75937,8e-05,16.18855]
[1712572183246,76.81,72152.342,2.3,0.75937,8e-05,16.18855]
[1712572188373,76.8,72156.9006,2.3,0.75973,8e-05,16.17632]
[1712572193407,76.8,72154.2836,2.3,0.75954,8e-05,16.18292]
[1712572195422,76.8,72162.9248,2.3,0.76021,8e-05,16.16007]
[1712572200438,76.8,72164.6122,2.3,0.76035,8e-05,16.15549]
[1712572205492,76.8,72171.926,2.3,0.76092,8e-05,16.13613]
[1712572209438,76.8,72159.6205,2.3,0.75996,8e-05,16.16853]
[1712572210534,76.8,72150.6392,2.3,0.75926,8e-05,16.19215]
[1712572215567,76.8,72151.9184,2.3,0.75936,8e-05,16.18875]
[1712572220600,76.8,72154.9775,2.3,0.7596,8e-05,16.18067]
[1712572225636,76.8,72152.1545,2.3,0.75938,8e-05,16.18807]
[1712572230674,76.8,72148.175,2.3,0.75907,8e-05,16.19842]
[1712572235716,76.79,72149.556,2.3,0.75922,8e-05,16.19038]
[1712572239438,76.79,72141.1699,2.3,0.75857,8e-05,16.21231]
[1712572242438,76.79,72126.4509,2.3,0.75742,8e-05,16.2507]
[1712572245438,76.79,72134.636,2.3,0.75807,8e-05,16.22904]
[1712572250812,76.79,72133.7104,2.3,0.75801,8e-05,16.23115]
[1712572255848,76.78,72127.9183,2.3,0.75756,8e-05,16.2461]
[1712572260884,76.78,72130.0311,2.3,0.75773,8e-05,16.24022]
[1712572263440,76.78,72119.2624,2.3,0.75689,8e-05,16.26843]
[1712572264913,76.78,72111.73,2.3,0.7563,8e-05,16.28807]
[1712572265075,76.78,72111.73,2.3,0.7563,8e-05,16.28807]
[1712572269637,76.78,72110.678,2.3,0.75622,8e-05,16.29065]
[1712572274992,76.78,72105.2351,2.3,0.7558,8e-05,16.30461]
[1712572280028,76.77,72092.7397,2.3,0.75482,8e-05,16.33698]
[1712572284055,76.77,72108.0724,2.3,0.75603,8e-05,16.29706]
[1712572289089,76.78,72102.3335,2.3,0.75557,8e-05,16.3121]
[1712572290096,76.78,72112.4936,2.3,0.75637,8e-05,16.28566]
[1712572292111,76.78,72120.0289,2.3,0.75699,8e-05,16.26186]
[1712572294126,76.78,72137.0355,2.3,0.75833,8e-05,16.21728]
[1712572299160,76.77,72135.7021,2.3,0.75823,8e-05,16.22054]
[1712572304197,76.77,72148.5603,2.3,0.75924,8e-05,16.1866]
[1712572308226,76.77,72156.9473,2.3,0.75989,8e-05,16.16455]
[1712572310237,76.77,72164.7277,2.3,0.7605,8e-05,16.144]
[1712572315273,76.77,72158.6094,2.3,0.76003,8e-05,16.15997]
[1712572318293,76.77,72170.9469,2.3,0.76099,8e-05,16.12737]
[1712572323330,76.77,72157.2224,2.3,0.75992,8e-05,16.16356]
[1712572326350,76.77,72165.6725,2.3,0.76058,8e-05,16.14121]
[1712572328363,76.77,72179.111,2.3,0.76162,8e-05,16.10571]
[1712572332391,76.77,72193.8553,2.3,0.76276,8e-05,16.06677]
[1712572336420,76.77,72209.7244,2.3,0.76398,8e-05,16.02478]
[1712572340447,76.78,72226.3444,2.3,0.76526,8e-05,15.98062]
[1712572342461,76.75,72239.7121,2.3,0.76634,8e-05,15.94261]
[1712572347497,76.73,72238.1962,2.3,0.76629,8e-05,15.94409]
[1712572348506,76.73,72230.1125,2.3,0.76567,8e-05,15.96571]
[1712572353541,76.73,72231.0715,2.3,0.76579,8e-05,15.95871]
[1712572358574,76.73,72229.3029,2.3,0.76565,8e-05,15.96334]
[1712572359438,76.73,72219.1616,2.3,0.76487,8e-05,15.99062]
[1712572360591,76.73,72205.952,2.3,0.76385,8e-05,16.02587]
[1712572361682,76.73,72209.4609,2.3,0.76412,8e-05,16.01655]
[1712572362603,76.73,72219.8666,2.3,0.76492,8e-05,15.98882]
[1712572367639,76.72,72227.3831,2.3,0.76551,8e-05,15.96819]
[1712572372674,76.72,72220.9797,2.3,0.76503,8e-05,15.98488]
[1712572377712,76.72,72219.6041,2.3,0.76493,8e-05,15.98859]
[1712572378727,76.72,72208.1158,2.3,0.76404,8e-05,16.01925]
[1712572380438,76.72,72195.6992,2.3,0.76308,8e-05,16.05223]
[1712572382755,76.72,72182.3796,2.3,0.76205,8e-05,16.08773]
[1712572384768,76.72,72195.6975,2.3,0.76308,8e-05,16.05248]
[1712572385773,76.72,72208.0986,2.3,0.76403,8e-05,16.01959]
[1712572390807,76.73,72214.4206,2.3,0.76451,8e-05,16.00312]
[1712572395842,76.73,72216.5476,2.3,0.76467,8e-05,15.99734]
[1712572400877,76.72,72211.3498,2.3,0.76428,8e-05,16.01113]
[1712572405912,76.72,72213.6682,2.3,0.76445,8e-05,16.005]
[1712572407573,76.73,72211.201,2.3,0.76426,8e-05,16.0116]
[1712572407600,76.73,72211.201,2.3,0.76426,8e-05,16.0116]
[1712572410438,76.73,72221.8912,2.3,0.76509,8e-05,15.98305]
[1712572415982,76.72,72221.691,2.3,0.76512,8e-05,15.979]
[1712572419438,76.72,72213.5532,2.3,0.76449,8e-05,16.0008]
[1712572425045,76.72,72213.0597,2.3,0.76445,8e-05,16.00223]
[1712572430080,76.73,72215.77,2.3,0.76465,8e-05,15.99509]
[1712572435116,76.73,72222.5765,2.3,0.76517,8e-05,15.9771]
[1712572440156,76.73,72226.5122,2.3,0.76546,8e-05,15.96691]
[1712572445185,76.73,72223.6894,2.3,0.76524,8e-05,15.97481]
[1712572448208,76.74,72216.0943,2.3,0.76465,8e-05,15.99522]
[1712572450223,76.73,72230.2949,2.3,0.76574,8e-05,15.9572]
[1712572452237,76.73,72241.245,2.3,0.76659,8e-05,15.92767]
[1712572457274,76.73,72234.8391,2.3,0.76611,8e-05,15.94443]
[1712572462306,76.72,72228.9089,2.3,0.76567,8e-05,15.95987]
[1712572463315,76.72,72217.1568,2.3,0.76477,8e-05,15.99106]
[1712572468348,76.72,72217.5462,2.3,0.76481,8e-05,15.98958]
[1712572473383,76.71,72218.8813,2.3,0.76496,8e-05,15.98124]
[1712572477413,76.71,72233.3807,2.3,0.76609,8e-05,15.94207]
[1712572482438,76.71,72235.3287,2.3,0.76625,8e-05,15.93647]
[1712572487485,76.7,72239.0346,2.3,0.76654,8e-05,15.92622]
[1712572492522,76.7,72239.287,2.3,0.76657,8e-05,15.92525]
[1712572497556,76.7,72236.5884,2.3,0.76637,8e-05,15.93218]
[1712572502590,76.69,72233.4475,2.3,0.76613,8e-05,15.94027]
[1712572507626,76.69,72236.7736,2.3,0.7664,8e-05,15.93106]
[1712572512662,76.69,72241.0392,2.3,0.76674,8e-05,15.91921]
[1712572517696,76.68,72248.107,2.3,0.76729,8e-05,15.89981]
[1712572520716,76.68,72258.1279,2.3,0.76806,8e-05,15.87268]
[1712572525781,76.68,72259.2499,2.3,0.76815,8e-05,15.86947]
[1712572530438,76.68,72269.7927,2.3,0.76896,8e-05,15.84094]
[1712572533837,76.68,72285.611,2.3,0.7702,8e-05,15.7939]
[1712572536439,76.68,72274.7617,2.3,0.76937,8e-05,15.82342]
[1712572537864,76.68,72259.4942,2.3,0.7682,8e-05,15.8646]
[1712572538872,76.68,72250.5065,2.3,0.76752,8e-05,15.88874]
[1712572541908,76.68,72260.1286,2.3,0.76825,8e-05,15.86279]
[1712572545939,76.68,72243.7267,2.3,0.767,8e-05,15.90684]
[1712572546948,76.68,72235.9396,2.3,0.7664,8e-05,15.92769]
[1712572551983,76.68,72232.8119,2.3,0.76617,8e-05,15.9358]
[1712572554438,76.67,72241.8321,2.3,0.76687,8e-05,15.91144]
[1712572560038,76.67,72235.9125,2.3,0.76642,8e-05,15.9271]
[1712572565073,76.67,72238.0381,2.3,0.76659,8e-05,15.92109]
[1712572570108,76.67,72237.0569,2.3,0.76652,8e-05,15.92346]
[1712572575144,76.66,72242.6566,2.3,0.76696,8e-05,15.90819]
[1712572581184,76.66,72235.8367,2.3,0.76644,8e-05,15.92617]
[1712572586220,76.66,72234.1032,2.3,0.76632,8e-05,15.9305]
[1712572591256,76.65,72234.9075,2.3,0.76643,8e-05,15.92367]
[1712572596290,76.65,72233.0204,2.3,0.76629,8e-05,15.92843]
[1712572601324,76.65,72237.4973,2.3,0.76664,8e-05,15.91614]
[1712572606359,76.65,72237.1104,2.3,0.76662,8e-05,15.91694]
[1712572611395,76.64,72234.1894,2.3,0.7664,8e-05,15.92453]
[1712572617438,76.64,72234.4665,2.3,0.76643,8e-05,15.92342]
[1712572618836,76.64,72232.6798,2.3,0.7663,8e-05,15.92809]
[1712572620903,76.64,72231.657,2.3,0.76622,8e-05,15.93075]
[1712572620943,76.64,72231.657,2.3,0.76622,8e-05,15.93075]
[1712572621468,76.64,72245.3296,2.3,0.76727,8e-05,15.89388]
[1712572626502,76.63,72240.0532,2.3,0.76688,8e-05,15.90783]
[1712572627508,76.63,72226.1833,2.3,0.76581,8e-05,15.94493]
[1712572632544,76.63,72218.411,2.3,0.76523,8e-05,15.96524]
[1712572634559,76.63,72205.5295,2.3,0.76423,8e-05,15.99976]
[1712572636571,76.63,72195.1086,2.3,0.76342,8e-05,16.02759]
[1712572637578,76.63,72205.6918,2.3,0.76424,8e-05,15.99937]
[1712572638560,76.63,72205.6918,2.3,0.76424,8e-05,15.99937]
[1712572639593,76.63,72219.3749,2.3,0.7653,8e-05,15.96286]
[1712572642612,76.63,72210.6271,2.3,0.76462,8e-05,15.98641]
[1712572646641,76.63,72201.7356,2.3,0.76393,8e-05,16.01021]
[1712572651676,76.63,72201.8712,2.3,0.76397,8e-05,16.00564]
[1712572654699,76.64,72217.2697,2.3,0.76516,8e-05,15.96465]
[1712572655706,76.64,72226.0058,2.3,0.76583,8e-05,15.94137]
[1712572658724,76.64,72234.5099,2.3,0.76648,8e-05,15.91856]
[1712572663760,76.63,72234.2258,2.3,0.76647,8e-05,15.91909]
[1712572667167,76.63,72237.4507,2.3,0.76672,8e-05,15.91029]
[1712572668438,76.63,72246.2328,2.3,0.76739,8e-05,15.8866]
[1712572668796,76.63,72271.3603,2.3,0.76932,8e-05,15.81883]
[1712572672627,76.63,72273.6578,2.3,0.76949,8e-05,15.81271]
[1712572672642,76.63,72273.6578,2.3,0.76949,8e-05,15.81271]
[1712572677859,76.64,72285.2421,2.3,0.77036,8e-05,15.78161]
[1712572682893,76.64,72300.5794,2.3,0.77152,8e-05,15.74039]
[1712572684908,76.64,72292.9158,2.3,0.77093,8e-05,15.76141]
[1712572687928,76.64,72285.2959,2.3,0.77035,8e-05,15.78232]
[1712572690950,76.65,72277.0756,2.3,0.76972,8e-05,15.80477]
[1712572691536,76.65,72277.0756,2.3,0.76972,8e-05,15.80477]
[1712572694984,76.65,72284.1686,2.3,0.77025,8e-05,15.78573]
[1712572700014,76.65,72293.402,2.3,0.77094,8e-05,15.76119]
[1712572705049,76.66,72290.2666,2.3,0.77069,8e-05,15.77025]
[1712572708076,76.66,72298.386,2.3,0.77129,8e-05,15.74863]
[1712572713113,76.66,72303.0933,2.3,0.77169,8e-05,15.73142]
[1712572718147,76.66,72298.8132,2.3,0.77137,8e-05,15.74305]
[1712572720160,76.66,72290.8997,2.3,0.77076,8e-05,15.76451]
[1712572725195,76.66,72289.9483,2.3,0.7707,8e-05,15.76692]
[1712572729223,76.66,72297.7707,2.3,0.77129,8e-05,15.7456]
[1712572734259,76.66,72296.1609,2.3,0.77117,8e-05,15.75001]
[1712572739292,76.66,72295.1537,2.3,0.7711,8e-05,15.75269]
[1712572744328,76.66,72296.842,2.3,0.77122,8e-05,15.74807]
[1712572749363,76.66,72299.3599,2.3,0.77141,8e-05,15.74125]
[1712572754398,76.66,72289.8236,2.3,0.77069,8e-05,15.7671]
[1712572759434,76.66,72296.6961,2.3,0.77121,8e-05,15.7484]
[1712572762455,76.66,72310.3182,2.3,0.77225,8e-05,15.71144]
[1712572767491,76.66,72306.3878,2.3,0.77194,8e-05,15.72232]
[1712572772526,76.66,72305.3917,2.3,0.7719,8e-05,15.72083]
[1712572777561,76.66,72308.7231,2.3,0.77215,8e-05,15.71201]
[1712572782599,76.67,72312.5108,2.3,0.77243,8e-05,15.70198]
[1712572784789,76.67,72316.3096,2.3,0.77271,8e-05,15.69174]
[1712572785438,76.67,72325.026,2.3,0.77337,8e-05,15.66805]
[1712572786625,76.67,72311.2956,2.3,0.77233,8e-05,15.70558]
[1712572791660,76.67,72307.2728,2.3,0.77202,8e-05,15.71676]
[1712572795689,76.67,72295.7087,2.3,0.77114,8e-05,15.74837]
[1712572797702,76.68,72282.0786,2.3,0.77009,8e-05,15.78552]
[1712572801731,76.68,72273.1791,2.3,0.76941,8e-05,15.80978]
[1712572802737,76.68,72262.5949,2.3,0.7686,8e-05,15.83836]
[1712572807772,76.68,72267.8475,2.3,0.769,8e-05,15.82422]
[1712572811801,76.68,72283.1948,2.3,0.77017,8e-05,15.78285]
[1712572816837,76.68,72275.1405,2.3,0.76955,8e-05,15.80499]
[1712572821871,76.68,72272.9342,2.3,0.76938,8e-05,15.81106]
[1712572826906,76.69,72279.1365,2.3,0.76984,8e-05,15.79458]
[1712572831958,76.69,72281.6182,2.3,0.77006,8e-05,15.78383]
[1712572836086,76.69,72288.1835,2.3,0.77055,8e-05,15.76643]
[1712572841015,76.7,72280.4198,2.3,0.76995,8e-05,15.78784]
[1712572846051,76.7,72274.5867,2.3,0.7695,8e-05,15.80391]
[1712572851085,76.7,72279.7992,2.3,0.76989,8e-05,15.79001]
[1712572854107,76.7,72287.4033,2.3,0.77046,8e-05,15.76967]
[1712572859141,76.71,72287.8828,2.3,0.77048,8e-05,15.76887]
[1712572864178,76.71,72281.822,2.3,0.77001,8e-05,15.78569]
[1712572869212,76.72,72283.8774,2.3,0.77016,8e-05,15.78052]
[1712572874250,76.72,72284.7826,2.3,0.77022,8e-05,15.77848]
[1712572878438,76.72,72262.2391,2.3,0.76849,8e-05,15.83956]
[1712572878459,76.72,72262.2391,2.3,0.76849,8e-05,15.83956]
[1712572884318,76.72,72263.3528,2.3,0.76858,8e-05,15.83647]
[1712572885325,76.72,72272.7247,2.3,0.7693,8e-05,15.8112]
[1712572887339,76.72,72280.7911,2.3,0.76991,8e-05,15.78951]
[1712572889031,76.72,72280.3304,2.3,0.76987,8e-05,15.79082]
[1712572890362,76.72,72294.2489,2.3,0.77092,8e-05,15.75331]
[1712572895395,76.73,72294.4409,2.3,0.77096,8e-05,15.74905]
[1712572897411,76.73,72303.392,2.3,0.77163,8e-05,15.72501]
[1712572902438,76.74,72308.5066,2.3,0.77201,8e-05,15.71148]
[1712572907481,76.74,72304.8166,2.3,0.77171,8e-05,15.72217]
[1712572912517,76.75,72301.3782,2.3,0.77144,8e-05,15.73214]
[1712572917551,76.76,72305.9471,2.3,0.77177,8e-05,15.72041]
[1712572922585,76.76,72304.4891,2.3,0.77164,8e-05,15.72499]
[1712572927621,76.77,72299.6428,2.3,0.77125,8e-05,15.73884]
[1712572932659,76.77,72296.0591,2.3,0.77097,8e-05,15.74921]
[1712572934671,76.78,72282.0811,2.3,0.7699,8e-05,15.78722]
[1712572938438,76.78,72290.7939,2.3,0.77056,8e-05,15.76386]
[1712572943737,76.78,72297.4938,2.3,0.77105,8e-05,15.74632]
[1712572948773,76.79,72295.5805,2.3,0.77089,8e-05,15.75212]
[1712572953807,76.8,72293.5166,2.3,0.77075,8e-05,15.75405]
[1712572958843,76.8,72308.7329,2.3,0.77189,8e-05,15.71336]
[1712572963877,76.81,72310.3689,2.3,0.772,8e-05,15.70934]
[1712572964883,76.81,72321.3288,2.3,0.77283,8e-05,15.67963]
[1712572969920,76.81,72322.533,2.3,0.77291,8e-05,15.6766]
[1712572974953,76.81,72325.7383,2.3,0.77315,8e-05,15.66818]
[1712572979989,76.82,72332.1633,2.3,0.77362,8e-05,15.65113]
[1712572985026,76.82,72332.9627,2.3,0.77367,8e-05,15.64937]
[1712572989097,76.82,72332.2203,2.3,0.77361,8e-05,15.65164]
[1712572989267,76.82,72332.2203,2.3,0.77361,8e-05,15.65164]
[1712572989432,76.82,72332.2203,2.3,0.77361,8e-05,15.65164]
[1712572989438,76.82,72344.7772,2.3,0.77455,8e-05,15.61751]
[1712572990058,76.83,72354.4518,2.3,0.77527,7e-05,15.59124]
[1712572994088,76.83,72362.9844,2.3,0.77589,7e-05,15.56849]
[1712572999124,76.84,72368.4249,2.3,0.77628,7e-05,15.55437]
[1712573001138,76.84,72376.5194,2.3,0.77688,7e-05,15.53255]
[1712573003151,76.84,72385.6311,2.3,0.77755,7e-05,15.50772]
[1712573004158,76.84,72395.7556,2.3,0.77831,7e-05,15.47988]
[1712573005167,76.84,72405.3767,2.3,0.77902,7e-05,15.45341]
[1712573007180,76.84,72396.9165,2.3,0.77839,7e-05,15.47675]
[1712573012214,76.85,72391.5451,2.3,0.77802,7e-05,15.48766]
[1712573017251,76.86,72386.6369,2.3,0.77762,7e-05,15.50239]
[1712573019266,76.86,72401.8686,2.3,0.77874,7e-05,15.46102]
[1712573024302,76.88,72401.5626,2.3,0.77868,7e-05,15.46326]
[1712573029335,76.89,72399.4533,2.3,0.77849,7e-05,15.47043]
[1712573034438,76.9,72400.8557,2.3,0.77856,7e-05,15.46793]
[1712573040414,76.91,72401.8126,2.3,0.7786,7e-05,15.46643]
[1712573045450,76.92,72403.9266,2.3,0.77874,7e-05,15.4615]
[1712573050485,76.92,72404.08,2.3,0.77874,7e-05,15.46145]
[1712573052438,76.93,72394.8481,2.3,0.77804,7e-05,15.48734]
[1712573057533,76.94,72378.1048,2.3,0.77677,7e-05,15.53443]
[1712573062568,76.95,72373.1823,2.3,0.77638,7e-05,15.5488]
[1712573067603,76.96,72376.4577,2.3,0.7766,7e-05,15.54073]
[1712573069617,76.96,72385.8729,2.3,0.77729,7e-05,15.51534]
[1712573074652,76.97,72384.2059,2.3,0.77718,7e-05,15.51654]
[1712573079691,76.98,72377.662,2.3,0.77667,7e-05,15.53539]
[1712573084725,76.99,72379.0713,2.3,0.77675,7e-05,15.53243]
[1712573089760,76.99,72379.3549,2.3,0.77675,7e-05,15.53258]
[1712573094795,77.0,72379.984,2.3,0.77677,7e-05,15.53178]
[1712573099832,77.01,72372.7956,2.3,0.77621,7e-05,15.55226]
[1712573104866,77.02,72379.6859,2.3,0.77671,7e-05,15.53427]
[1712573105875,77.02,72393.1094,2.3,0.7777,7e-05,15.49772]
[1712573109438,77.03,72402.384,2.3,0.77837,7e-05,15.47286]
[1712573114937,77.03,72401.9216,2.3,0.77834,7e-05,15.4741]
[1712573119971,77.02,72401.259,2.3,0.77829,7e-05,15.47587]
[1712573125009,77.02,72401.8993,2.3,0.77834,7e-05,15.47404]
[1712573130042,77.02,72404.9654,2.3,0.77857,7e-05,15.46559]
[1712573135077,77.02,72406.2785,2.3,0.77871,7e-05,15.45759]
[1712573140111,77.04,72406.6275,2.3,0.7787,7e-05,15.458]
[1712573145147,77.05,72403.6455,2.3,0.77844,7e-05,15.4675]
[1712573150183,77.06,72401.5147,2.3,0.77825,7e-05,15.4746]
[1712573155218,77.07,72397.7652,2.3,0.77795,7e-05,15.48606]
[1712573160252,77.08,72396.2637,2.3,0.77781,7e-05,15.49132]
[1712573165287,77.09,72397.038,2.3,0.77784,7e-05,15.49031]
[1712573170323,77.1,72396.3329,2.3,0.77776,7e-05,15.49334]
[1712573170407,77.1,72396.3329,2.3,0.77776,7e-05,15.49334]
[1712573170862,77.1,72396.3329,2.3,0.77776,7e-05,15.49334]
[1712573171526,77.1,72396.3329,2.3,0.77776,7e-05,15.49334]
[1712573173160,77.1,72395.0036,2.3,0.77766,7e-05,15.49694]
[1712573173344,77.1,72456.4878,2.3,0.78219,7e-05,15.32802]
[1712573174061,77.1,72456.4878,2.3,0.78219,7e-05,15.32802]
[1712573174353,77.11,72468.4472,2.3,0.78306,7e-05,15.2951]
[1712573174560,77.11,72468.4472,2.3,0.78306,7e-05,15.2951]
[1712573174868,77.11,72468.4472,2.3,0.78306,7e-05,15.2951]
[1712573176969,77.11,72475.4742,2.3,0.78357,7e-05,15.27592]
[1712573177163,77.11,72475.4742,2.3,0.78357,7e-05,15.27592]
[1712573177373,77.11,72461.2492,2.3,0.78252,7e-05,15.31535]
[1712573182407,77.11,72460.5154,2.3,0.78246,7e-05,15.31802]
[1712573182976,77.11,72460.5154,2.3,0.78246,7e-05,15.31802]
[1712573183006,77.11,72460.5154,2.3,0.78246,7e-05,15.31802]
[1712573183009,77.11,72460.5154,2.3,0.78246,7e-05,15.31802]
[1712573186435,77.12,72443.3151,2.3,0.78118,7e-05,15.36601]
[1712573187775,77.12,72441.5644,2.3,0.78105,7e-05,15.37098]
[1712573187777,77.12,72441.5644,2.3,0.78105,7e-05,15.37098]
[1712573192478,77.12,72428.0988,2.3,0.78008,7e-05,15.40417]
[1712573197512,77.13,72428.0307,2.3,0.78007,7e-05,15.40479]
[1712573202549,77.14,72428.374,2.3,0.78006,7e-05,15.40499]
[1712573205438,77.15,72437.2051,2.3,0.7807,7e-05,15.38146]
[1712573210614,77.15,72433.7858,2.3,0.78043,7e-05,15.39143]
[1712573215650,77.16,72429.2599,2.3,0.78006,7e-05,15.40552]
[1712573220684,77.18,72433.5358,2.3,0.78034,7e-05,15.3949]
[1712573223438,77.18,72441.1578,2.3,0.7809,7e-05,15.37425]
[1712573228740,77.18,72442.048,2.3,0.78094,7e-05,15.37246]
[1712573233775,77.19,72439.6173,2.3,0.78075,7e-05,15.37978]
[1712573238811,77.19,72434.6101,2.3,0.78037,7e-05,15.39409]
[1712573241438,77.2,72425.0435,2.3,0.77965,7e-05,15.42084]
[1712573242838,77.2,72413.4182,2.3,0.77879,7e-05,15.453]
[1712573243845,77.2,72421.4973,2.3,0.77938,7e-05,15.43112]
[1712573245859,77.21,72430.8214,2.3,0.78006,7e-05,15.40587]
[1712573250439,77.21,72441.9099,2.3,0.78086,7e-05,15.37584]
[1712573255929,77.22,72440.238,2.3,0.78076,7e-05,15.37665]
[1712573259438,77.22,72432.2332,2.3,0.78016,7e-05,15.39904]
[1712573261971,77.22,72424.2422,2.3,0.77957,7e-05,15.42133]
[1712573263987,77.23,72416.2924,2.3,0.77897,7e-05,15.44366]
[1712573268439,77.24,72427.7448,2.3,0.77979,7e-05,15.41305]
[1712573270028,77.24,72437.6998,2.3,0.78052,7e-05,15.3858]
[1712573275064,77.24,72437.9483,2.3,0.78053,7e-05,15.38567]
[1712573280099,77.25,72434.9668,2.3,0.78029,7e-05,15.39431]
[1712573285135,77.25,72439.6106,2.3,0.78062,7e-05,15.38213]
[1712573290171,77.25,72440.1689,2.3,0.78065,7e-05,15.38106]
[1712573295205,77.26,72445.464,2.3,0.78103,7e-05,15.36697]
[1712573300239,77.26,72443.3822,2.3,0.78087,7e-05,15.37303]
[1712573302252,77.26,72462.438,2.3,0.78226,7e-05,15.32073]
[1712573307287,77.27,72466.9938,2.3,0.78257,7e-05,15.3089]
[1712573312325,77.28,72450.2411,2.3,0.78137,7e-05,15.35129]
[1712573315343,77.28,72437.4454,2.3,0.78042,7e-05,15.38677]
[1712573319373,77.28,72426.5272,2.3,0.77961,7e-05,15.41701]
[1712573324407,77.28,72430.224,2.3,0.77988,7e-05,15.40714]
[1712573329442,77.29,72429.4075,2.3,0.77981,7e-05,15.40971]
[1712573331438,77.29,72417.7644,2.3,0.77894,7e-05,15.44219]
[1712573334438,77.29,72426.1194,2.3,0.77955,7e-05,15.41963]
[1712573339515,77.3,72430.9931,2.3,0.7799,7e-05,15.4065]
[1712573344549,77.3,72431.8365,2.3,0.77995,7e-05,15.40453]
[1712573349584,77.3,72433.6214,2.3,0.78008,7e-05,15.40001]
[1712573354621,77.31,72440.8508,2.3,0.7806,7e-05,15.38055]
[1712573355438,77.31,72449.7158,2.3,0.78124,7e-05,15.35631]
[1712573357643,77.31,72462.6958,2.3,0.78219,7e-05,15.3208]
[1712573361439,77.31,72470.7172,2.3,0.78277,7e-05,15.29892]
[1712573365697,77.31,72478.4462,2.3,0.78334,7e-05,15.27738]
[1712573370730,77.31,72479.7763,2.3,0.78343,7e-05,15.27413]
[1712573374950,77.32,72485.5923,2.3,0.78388,7e-05,15.25385]
[1712573374954,77.32,72485.5923,2.3,0.78388,7e-05,15.25385]
[1712573381814,77.32,72471.734,2.3,0.78286,7e-05,15.29264]
[1712573385439,77.33,72459.8115,2.3,0.78197,7e-05,15.3261]
[1712573386850,77.33,72448.8719,2.3,0.78117,7e-05,15.3563]
[1712573389872,77.33,72459.0869,2.3,0.78191,7e-05,15.32849]
[1712573392890,77.33,72467.3848,2.3,0.78251,7e-05,15.30599]
[1712573397926,77.34,72474.3163,2.3,0.783,7e-05,15.28767]
[1712573401951,77.35,72477.8733,2.3,0.78324,7e-05,15.27838]
[1712573402703,77.35,72478.031,2.3,0.78325,7e-05,15.27812]
[1712573403438,77.35,72490.1891,2.3,0.78413,7e-05,15.24464]
[1712573408014,77.35,72488.9782,2.3,0.78404,7e-05,15.24819]
[1712573408112,77.35,72487.8681,2.3,0.78396,7e-05,15.25138]
[1712573412512,77.35,72486.8349,2.3,0.78387,7e-05,15.25468]
[1712573412650,77.35,72486.8349,2.3,0.78387,7e-05,15.25468]
[1712573412735,77.35,72486.8349,2.3,0.78387,7e-05,15.25468]
[1712573412772,77.35,72486.8349,2.3,0.78387,7e-05,15.25468]
[1712573415080,77.36,72466.5595,2.3,0.78238,7e-05,15.31097]
[1712573416086,77.36,72458.9569,2.3,0.78182,7e-05,15.33202]
[1712573418100,77.36,72445.182,2.3,0.78081,7e-05,15.37018]
[1712573418138,77.36,72445.182,2.3,0.78081,7e-05,15.37018]
[1712573421124,77.36,72457.0397,2.3,0.78167,7e-05,15.33781]
[1712573424142,77.37,72465.0159,2.3,0.78225,7e-05,15.31619]
[1712573429178,77.37,72469.0526,2.3,0.78253,7e-05,15.3054]
[1712573433438,77.37,72456.1394,2.3,0.78162,7e-05,15.33688]
[1712573436048,77.37,72452.1907,2.3,0.78133,7e-05,15.34782]
[1712573438245,77.37,72441.0942,2.3,0.78051,7e-05,15.37854]
[1712573439438,77.38,72428.9908,2.3,0.77961,7e-05,15.41185]
[1712573441755,77.38,72424.5276,2.3,0.77928,7e-05,15.4241]
[1712573442964,77.38,72424.6929,2.3,0.7793,7e-05,15.42367]
[1712573444079,77.38,72422.9734,2.3,0.77917,7e-05,15.42838]
[1712573444287,77.38,72485.7654,2.3,0.78377,7e-05,15.25569]
[1712573447308,77.38,72474.9007,2.3,0.78298,7e-05,15.28578]
[1712573448272,77.38,72474.9007,2.3,0.78298,7e-05,15.28578]
[1712573448364,77.38,72468.853,2.3,0.78253,7e-05,15.3026]
[1712573449323,77.38,72458.0865,2.3,0.78174,7e-05,15.33235]
[1712573451930,77.38,72453.4749,2.3,0.7814,7e-05,15.34521]
[1712573454361,77.38,72463.9014,2.3,0.78216,7e-05,15.31679]
[1712573455368,77.38,72473.4139,2.3,0.78285,7e-05,15.29072]
[1712573460402,77.39,72478.4495,2.3,0.78321,7e-05,15.2771]
[1712573465437,77.39,72477.1097,2.3,0.78311,7e-05,15.28098]
[1712573469467,77.39,72487.7629,2.3,0.78388,7e-05,15.25157]
[1712573474500,77.39,72486.8286,2.3,0.7838,7e-05,15.25454]
[1712573476282,77.39,72486.8286,2.3,0.7838,7e-05,15.25454]
[1712573477521,77.39,72508.0644,2.3,0.78535,7e-05,15.19571]
[1712573480460,77.39,72508.9525,2.3,0.78541,7e-05,15.19328]
[1712573481551,77.39,72498.101,2.3,0.78462,7e-05,15.22334]
[1712573485577,77.39,72506.2236,2.3,0.78521,7e-05,15.20083]
[1712573490612,77.39,72507.1053,2.3,0.78528,7e-05,15.19846]
[1712573491492,77.39,72507.1053,2.3,0.78528,7e-05,15.19846]
[1712573491509,77.39,72507.1053,2.3,0.78528,7e-05,15.19846]
[1712573495648,77.39,72493.7503,2.3,0.78435,7e-05,15.23094]
[1712573500687,77.39,72490.5385,2.3,0.78412,7e-05,15.23964]
[1712573503709,77.39,72479.0136,2.3,0.78328,7e-05,15.27164]
[1712573506726,77.39,72468.3492,2.3,0.78249,7e-05,15.30127]
[1712573510754,77.4,72455.3256,2.3,0.78153,7e-05,15.3376]
[1712573513774,77.4,72463.2049,2.3,0.7821,7e-05,15.31622]
[1712573514784,77.4,72479.9564,2.3,0.78332,7e-05,15.27011]
[1712573519818,77.41,72480.7409,2.3,0.78336,7e-05,15.26834]
[1712573524853,77.4,72487.5024,2.3,0.78386,7e-05,15.24941]
[1712573529888,77.4,72483.7656,2.3,0.78359,7e-05,15.25975]
[1712573534924,77.4,72469.0614,2.3,0.78252,7e-05,15.30038]
[1712573539967,77.41,72473.3421,2.3,0.78282,7e-05,15.28911]
[1712573545003,77.41,72479.3637,2.3,0.78325,7e-05,15.27281]
[1712573549030,77.42,72467.5433,2.3,0.78237,7e-05,15.306]
[1712573554066,77.42,72468.8881,2.3,0.7825,7e-05,15.29831]
[1712573559100,77.43,72464.4792,2.3,0.78216,7e-05,15.31107]
[1712573564135,77.43,72460.3551,2.3,0.78184,7e-05,15.32298]
[1712573569170,77.44,72463.865,2.3,0.78209,7e-05,15.31386]
[1712573572525,77.44,72458.5453,2.3,0.78169,7e-05,15.3288]
[1712573577826,77.44,72458.5581,2.3,0.78168,7e-05,15.32924]
[1712573577927,77.44,72458.5581,2.3,0.78168,7e-05,15.32924]
[1712573583269,77.45,72462.8788,2.3,0.78198,7e-05,15.31806]
[1712573588304,77.45,72465.1314,2.3,0.78213,7e-05,15.31244]
[1712573593340,77.46,72464.9191,2.3,0.7821,7e-05,15.31367]
[1712573597367,77.47,72482.2748,2.3,0.78335,7e-05,15.26653]
[1712573601394,77.47,72490.7531,2.3,0.78397,7e-05,15.24308]
[1712573606431,77.47,72479.8253,2.3,0.78317,7e-05,15.27341]
[1712573611464,77.47,72470.0989,2.3,0.78248,7e-05,15.29646]
[1712573616500,77.48,72463.3651,2.3,0.78197,7e-05,15.31554]
[1712573621537,77.48,72464.8516,2.3,0.78207,7e-05,15.31199]
[1712573626571,77.49,72463.9075,2.3,0.78199,7e-05,15.31516]
[1712573631604,77.49,72462.7175,2.3,0.78189,7e-05,15.31893]
[1712573636639,77.5,72471.2587,2.3,0.7825,7e-05,15.296]
[1712573641675,77.5,72470.1502,2.3,0.7824,7e-05,15.29974]
[1712573645704,77.51,72478.1918,2.3,0.78298,7e-05,15.27777]
[1712573647718,77.51,72487.2721,2.3,0.78364,7e-05,15.25298]
[1712573652752,77.51,72490.71,2.3,0.78388,7e-05,15.24393]
[1712573655774,77.51,72474.1216,2.3,0.78266,7e-05,15.29004]
[1712573656780,77.52,72464.346,2.3,0.78194,7e-05,15.31703]
[1712573661816,77.52,72461.202,2.3,0.7817,7e-05,15.32612]
[1712573666853,77.52,72457.7494,2.3,0.78144,7e-05,15.33602]
[1712573671891,77.53,72453.6161,2.3,0.78117,7e-05,15.34328]
[1712573673905,77.53,72440.6509,2.3,0.78021,7e-05,15.37895]
[1712573678943,77.53,72438.2517,2.3,0.78003,7e-05,15.38578]
[1712573680955,77.53,72446.9928,2.3,0.78067,7e-05,15.36201]
[1712573685991,77.54,72450.3499,2.3,0.7809,7e-05,15.35327]
[1712573691026,77.54,72445.3338,2.3,0.78052,7e-05,15.36754]
[1712573696062,77.55,72445.6723,2.3,0.78053,7e-05,15.36731]
[1712573701106,77.55,72441.5546,2.3,0.78022,7e-05,15.37896]
[1712573704120,77.55,72433.919,2.3,0.77965,7e-05,15.40025]
[1712573708146,77.56,72442.8572,2.3,0.78029,7e-05,15.37628]
[1712573713181,77.56,72441.0907,2.3,0.78015,7e-05,15.3815]
[1712573718217,77.57,72437.2299,2.3,0.77985,7e-05,15.39282]
[1712573719222,77.57,72429.3571,2.3,0.77926,7e-05,15.41459]
[1712573724258,77.58,72427.3383,2.3,0.77908,7e-05,15.42136]
[1712573725152,77.58,72427.3383,2.3,0.77908,7e-05,15.42136]
[1712573725156,77.58,72427.3383,2.3,0.77908,7e-05,15.42136]
[1712573726204,77.58,72425.182,2.3,0.77892,7e-05,15.42748]
[1712573726272,77.59,72411.5383,2.3,0.77791,7e-05,15.46485]
[1712573729293,77.59,72425.1741,2.3,0.7789,7e-05,15.42831]
[1712573734328,77.6,72419.9307,2.3,0.77852,7e-05,15.43931]
[1712573739362,77.61,72412.9946,2.3,0.77799,7e-05,15.45919]
[1712573744401,77.62,72411.3226,2.3,0.77784,7e-05,15.46465]
[1712573749433,77.63,72397.9328,2.3,0.77683,7e-05,15.50188]
[1712573750440,77.63,72373.7914,2.3,0.77503,7e-05,15.56734]
[1712573751438,77.63,72381.9487,2.3,0.77564,7e-05,15.54536]
[1712573756482,77.63,72380.9271,2.3,0.77555,7e-05,15.54857]
[1712573761516,77.64,72380.9561,2.3,0.77554,7e-05,15.5489]
[1712573766551,77.64,72381.8327,2.3,0.7756,7e-05,15.54693]
[1712573771587,77.65,72381.9838,2.3,0.7756,7e-05,15.54694]
[1712573776621,77.65,72377.4895,2.3,0.77525,7e-05,15.55946]
[1712573781657,77.65,72374.7051,2.3,0.77504,7e-05,15.56731]
[1712573786691,77.65,72376.7973,2.3,0.77519,7e-05,15.56197]
[1712573791726,77.66,72363.472,2.3,0.77423,7e-05,15.59389]
[1712573796761,77.66,72359.6195,2.3,0.77393,7e-05,15.60465]
[1712573801798,77.66,72358.6997,2.3,0.77385,7e-05,15.6075]
[1712573806831,77.67,72357.0205,2.3,0.77372,7e-05,15.61235]
[1712573811866,77.67,72357.0532,2.3,0.77371,7e-05,15.61256]
[1712573816902,77.67,72349.711,2.3,0.77316,7e-05,15.63254]
[1712573820929,77.67,72339.3569,2.3,0.77238,7e-05,15.66044]
[1712573824185,77.67,72335.776,2.3,0.77211,7e-05,15.67]
[1712573825966,77.67,72327.7711,2.3,0.77151,8e-05,15.69161]
[1712573827304,77.67,72327.1461,2.3,0.77146,8e-05,15.69334]
[1712573829993,77.67,72340.6158,2.3,0.77247,7e-05,15.65712]
[1712573835027,77.67,72338.505,2.3,0.77232,7e-05,15.6627]
[1712573840062,77.67,72344.4214,2.3,0.77276,7e-05,15.64679]
[1712573845097,77.67,72340.9563,2.3,0.7725,7e-05,15.6561]
[1712573850132,77.67,72333.1273,2.3,0.77192,8e-05,15.67699]
[1712573855167,77.67,72331.5499,2.3,0.77184,8e-05,15.67661]
[1712573860203,77.67,72330.8531,2.3,0.7718,8e-05,15.67823]
[1712573865239,77.66,72327.6004,2.3,0.77156,8e-05,15.68667]
[1712573868258,77.66,72336.6126,2.3,0.77224,7e-05,15.66247]
[1712573870286,77.66,72346.4272,2.3,0.77297,7e-05,15.63612]
[1712573873307,77.66,72354.4804,2.3,0.77357,7e-05,15.61448]
[1712573876327,77.67,72362.7875,2.3,0.77419,7e-05,15.59214]
[1712573881366,77.67,72363.9781,2.3,0.77428,7e-05,15.58905]
[1712573886399,77.67,72360.2603,2.3,0.774,7e-05,15.59918]
[1712573890426,77.67,72351.9855,2.3,0.77338,7e-05,15.62149]
[1712573895438,77.67,72357.5471,2.3,0.7738,7e-05,15.60651]
[1712573900496,77.67,72356.9303,2.3,0.77375,7e-05,15.60818]
[1712573905541,77.67,72350.7834,2.3,0.77329,7e-05,15.62469]
[1712573910576,77.67,72352.5273,2.3,0.77342,7e-05,15.61997]
[1712573915612,77.67,72353.9856,2.3,0.77357,7e-05,15.61163]
[1712573917627,77.67,72365.546,2.3,0.77443,7e-05,15.5805]
[1712573919439,77.67,72356.1963,2.3,0.77373,7e-05,15.60575]
[1712573924674,77.67,72354.4391,2.3,0.7736,7e-05,15.61049]
[1712573928438,77.67,72362.7401,2.3,0.77422,7e-05,15.58814]
[1712573933738,77.67,72376.1837,2.3,0.77522,7e-05,15.55208]
[1712573935753,77.67,72385.2037,2.3,0.77588,7e-05,15.52787]
[1712573936758,77.67,72395.7178,2.3,0.77666,7e-05,15.49951]
[1712573937439,77.67,72405.6418,2.3,0.77739,7e-05,15.47274]
[1712573939779,77.68,72397.8464,2.3,0.7768,7e-05,15.49418]
[1712573944818,77.68,72396.8631,2.3,0.77672,7e-05,15.49723]
[1712573945823,77.68,72428.0449,2.3,0.77902,7e-05,15.41246]
[1712573946438,77.68,72438.7574,2.3,0.77981,7e-05,15.38328]
[1712573951864,77.68,72440.535,2.3,0.77993,7e-05,15.37867]
[1712573956901,77.68,72447.0971,2.3,0.78042,7e-05,15.36073]
[1712573958438,77.68,72437.1838,2.3,0.77969,7e-05,15.38786]
[1712573963949,77.68,72432.8415,2.3,0.77937,7e-05,15.39979]
[1712573967979,77.69,72441.154,2.3,0.77997,7e-05,15.37726]
[1712573973012,77.69,72449.1203,2.3,0.78059,7e-05,15.35144]
[1712573978048,77.69,72455.7527,2.3,0.78107,7e-05,15.33358]
[1712573983082,77.69,72455.4849,2.3,0.78104,7e-05,15.33463]
[1712573988117,77.7,72447.3264,2.3,0.78043,7e-05,15.35723]
[1712573991139,77.7,72455.1995,2.3,0.78101,7e-05,15.33586]
[1712573996175,77.7,72450.6752,2.3,0.78067,7e-05,15.34846]
[1712574000202,77.7,72460.892,2.3,0.78141,7e-05,15.32073]
[1712574001509,77.7,72455.5819,2.3,0.78102,7e-05,15.33531]
[1712574003438,77.7,72468.4384,2.3,0.78196,7e-05,15.30026]
[1712574004229,77.71,72480.0963,2.3,0.78281,7e-05,15.2683]
[1712574006596,77.71,72474.3676,2.3,0.78238,7e-05,15.28428]
[1712574006601,77.71,72474.3676,2.3,0.78238,7e-05,15.28428]
[1712574011280,77.71,72462.4455,2.3,0.7815,7e-05,15.3174]
[1712574016314,77.71,72454.5525,2.3,0.78092,7e-05,15.33928]
[1712574020141,77.71,72450.3095,2.3,0.78061,7e-05,15.35097]
[1712574021349,77.72,72463.9546,2.3,0.7816,7e-05,15.31374]
[1712574026385,77.72,72460.6683,2.3,0.78135,7e-05,15.32315]
[1712574031421,77.72,72461.9324,2.3,0.78147,7e-05,15.31573]
[1712574036440,77.74,72453.8815,2.3,0.78085,7e-05,15.33916]
[1712574037470,77.74,72464.943,2.3,0.78165,7e-05,15.30901]
[1712574039447,77.74,72472.6091,2.3,0.78221,7e-05,15.28825]
[1712574044516,77.74,72476.6687,2.3,0.78249,7e-05,15.27769]
[1712574047773,77.75,72478.5308,2.3,0.78262,7e-05,15.27295]
[1712574048438,77.75,72470.3316,2.3,0.78201,7e-05,15.29553]
[1712574053578,77.75,72471.8585,2.3,0.78211,7e-05,15.29185]
[1712574058614,77.76,72472.1029,2.3,0.78212,7e-05,15.29167]
[1712574063438,77.76,72463.1837,2.3,0.78146,7e-05,15.31656]
[1712574066438,77.77,72455.5631,2.3,0.78088,7e-05,15.33814]
[1712574067519,77.77,72455.5631,2.3,0.78088,7e-05,15.33814]
[1712574067661,77.77,72455.5631,2.3,0.78088,7e-05,15.33814]
[1712574070698,77.78,72521.1822,2.3,0.78563,7e-05,15.1588]
[1712574073951,77.78,72514.3244,2.3,0.78512,7e-05,15.17839]
[1712574074035,77.78,72514.3244,2.3,0.78512,7e-05,15.17839]
[1712574078109,77.79,72503.1451,2.3,0.78429,7e-05,15.21004]
[1712574079661,77.79,72500.3762,2.3,0.78408,7e-05,15.21785]
[1712574081438,77.8,72478.4918,2.3,0.78248,7e-05,15.27837]
[1712574081775,77.8,72461.439,2.3,0.78123,7e-05,15.32525]
[1712574082781,77.8,72449.4269,2.3,0.78035,7e-05,15.35822]
[1712574086811,77.81,72458.2759,2.3,0.78098,7e-05,15.33472]
[1712574088823,77.81,72442.0753,2.3,0.77979,7e-05,15.37923]
[1712574090840,77.81,72429.6856,2.3,0.77887,7e-05,15.41331]
[1712574095875,77.82,72425.3975,2.3,0.77856,7e-05,15.42165]
[1712574098899,77.83,72409.5783,2.3,0.77738,7e-05,15.46513]
[1712574100909,77.83,72419.2529,2.3,0.77809,7e-05,15.4392]
[1712574101917,77.83,72427.5531,2.3,0.7787,7e-05,15.41687]
[1712574105438,77.84,72419.5107,2.3,0.77808,7e-05,15.43951]
[1712574110979,77.85,72414.4913,2.3,0.77769,7e-05,15.45397]
[1712574114438,77.85,72423.2588,2.3,0.77832,7e-05,15.43088]
[1712574116017,77.85,72410.3319,2.3,0.77736,7e-05,15.46609]
[1712574118029,77.86,72423.1409,2.3,0.7783,7e-05,15.4317]
[1712574121049,77.86,72440.6489,2.3,0.77957,7e-05,15.38476]
[1712574123064,77.87,72425.3874,2.3,0.77844,7e-05,15.42668]
[1712574124072,77.87,72439.6124,2.3,0.77948,7e-05,15.38826]
[1712574126084,77.87,72448.6278,2.3,0.78013,7e-05,15.36423]
[1712574127091,77.88,72458.668,2.3,0.78085,7e-05,15.33716]
[1712574132126,77.89,72463.8214,2.3,0.78119,7e-05,15.32451]
[1712574134141,77.9,72456.0947,2.3,0.78062,7e-05,15.34614]
[1712574135148,77.9,72445.693,2.3,0.77985,7e-05,15.37473]
[1712574137161,77.9,72435.2172,2.3,0.77907,7e-05,15.40368]
[1712574138859,77.9,72433.96,2.3,0.77897,7e-05,15.40731]
[1712574138861,77.9,72433.96,2.3,0.77897,7e-05,15.40731]
[1712574139176,77.91,72442.5179,2.3,0.77959,7e-05,15.38429]
[1712574142197,77.91,72456.4832,2.3,0.78059,7e-05,15.34707]
[1712574145220,77.92,72448.7564,2.3,0.78001,7e-05,15.36895]
[1712574150160,77.93,72447.6043,2.3,0.7799,7e-05,15.37309]
[1712574150234,77.93,72447.6043,2.3,0.7799,7e-05,15.37309]
[1712574151262,77.93,72434.1447,2.3,0.77894,7e-05,15.4057]
[1712574151529,77.93,72434.1447,2.3,0.77894,7e-05,15.4057]
[1712574153276,77.94,72425.1891,2.3,0.77827,7e-05,15.43039]
[1712574154282,77.94,72417.5122,2.3,0.7777,7e-05,15.45135]
[1712574159317,77.95,72419.2712,2.3,0.77781,7e-05,15.44742]
[1712574164352,77.95,72415.4179,2.3,0.77751,7e-05,15.45864]
[1712574169388,77.96,72412.4068,2.3,0.77727,7e-05,15.46747]
[1712574171402,77.96,72398.2579,2.3,0.77622,7e-05,15.5059]
[1712574174426,77.96,72387.4725,2.3,0.77541,7e-05,15.53521]
[1712574176441,77.97,72377.1815,2.3,0.77465,7e-05,15.56296]
[1712574181476,77.97,72366.42,2.3,0.77384,7e-05,15.59227]
[1712574186512,77.97,72370.6587,2.3,0.77414,7e-05,15.58126]
[1712574187521,77.97,72383.1214,2.3,0.77507,7e-05,15.5478]
[1712574192556,77.98,72385.2369,2.3,0.77522,7e-05,15.54237]
[1712574196585,77.98,72371.3746,2.3,0.77419,7e-05,15.57981]
[1712574201635,77.98,72370.7807,2.3,0.77413,7e-05,15.58173]
[1712574204658,77.98,72379.3689,2.3,0.77477,7e-05,15.55883]
[1712574208699,77.99,72388.3738,2.3,0.77542,7e-05,15.53503]
[1712574211720,77.99,72377.0311,2.3,0.77462,7e-05,15.56136]
[1712574216754,78.0,72367.0567,2.3,0.77385,7e-05,15.58896]
[1712574217763,78.0,72377.1568,2.3,0.7746,7e-05,15.56201]
[1712574220783,78.0,72369.5534,2.3,0.77402,7e-05,15.58292]
[1712574225818,78.01,72366.3408,2.3,0.77377,7e-05,15.59222]
[1712574230852,78.02,72363.1895,2.3,0.77351,7e-05,15.60132]
[1712574233874,78.02,72380.1949,2.3,0.77477,7e-05,15.55591]
[1712574234881,78.02,72389.3458,2.3,0.77545,7e-05,15.53135]
[1712574239915,78.02,72387.8991,2.3,0.77534,7e-05,15.53547]
[1712574244952,78.02,72384.3831,2.3,0.77507,7e-05,15.54513]
[1712574246964,78.02,72401.1412,2.3,0.77631,7e-05,15.50013]
[1712574252000,78.03,72403.1438,2.3,0.77644,7e-05,15.49521]
[1712574257036,78.03,72404.8947,2.3,0.77656,7e-05,15.49097]
[1712574260058,78.03,72395.4498,2.3,0.77586,7e-05,15.51667]
[1712574265090,78.04,72388.9414,2.3,0.77537,7e-05,15.53446]
[1712574270127,78.04,72393.6861,2.3,0.77571,7e-05,15.52193]
[1712574275162,78.04,72389.0031,2.3,0.7754,7e-05,15.53038]
[1712574276521,78.04,72388.6953,2.3,0.77537,7e-05,15.53126]
[1712574282209,78.04,72381.7126,2.3,0.77485,7e-05,15.55021]
[1712574287246,78.04,72380.3409,2.3,0.77475,7e-05,15.554]
[1712574291279,78.05,72368.1811,2.3,0.77384,7e-05,15.58674]
[1712574296314,78.05,72367.5594,2.3,0.77379,7e-05,15.58853]
[1712574297322,78.05,72377.3801,2.3,0.77452,7e-05,15.56219]
[1712574298329,78.05,72397.8713,2.3,0.77604,7e-05,15.50715]
[1712574299336,78.05,72405.765,2.3,0.77662,7e-05,15.48597]
[1712574300342,78.05,72393.8824,2.3,0.77574,7e-05,15.51805]
[1712574304370,78.05,72404.0394,2.3,0.77648,7e-05,15.49094]
[1712574309405,78.06,72400.0824,2.3,0.77618,7e-05,15.50201]
[1712574314442,78.06,72388.6674,2.3,0.77533,7e-05,15.53312]
[1712574316454,78.06,72374.1253,2.3,0.77425,7e-05,15.57226]
[1712574321491,78.06,72375.7529,2.3,0.77436,7e-05,15.56809]
[1712574325518,78.06,72387.1666,2.3,0.77521,7e-05,15.53754]
[1712574327438,78.06,72399.6947,2.3,0.77613,7e-05,15.50396]
[1712574332567,78.07,72404.0102,2.3,0.77648,7e-05,15.48832]
[1712574337601,78.07,72406.5104,2.3,0.77665,7e-05,15.48204]
[1712574342637,78.08,72406.1032,2.3,0.77661,7e-05,15.48363]
[1712574347672,78.08,72401.2439,2.3,0.77624,7e-05,15.49725]
[1712574352713,78.09,72406.6064,2.3,0.77662,7e-05,15.48315]
[1712574354439,78.09,72424.9427,2.3,0.77797,7e-05,15.43389]
[1712574359762,78.1,72425.6919,2.3,0.778,7e-05,15.43277]
[1712574364800,78.1,72431.9738,2.3,0.77844,7e-05,15.41657]
[1712574369837,78.11,72424.5587,2.3,0.77788,7e-05,15.4374]
[1712574374871,78.12,72432.9108,2.3,0.77847,7e-05,15.41559]
[1712574379905,78.13,72435.3902,2.3,0.77863,7e-05,15.40971]
[1712574384940,78.13,72441.6463,2.3,0.77907,7e-05,15.39366]
[1712574387961,78.14,72450.4158,2.3,0.7797,7e-05,15.37006]
[1712574390983,78.14,72438.1624,2.3,0.77881,7e-05,15.40324]
[1712574396018,78.14,72438.366,2.3,0.77884,7e-05,15.39895]
[1712574401053,78.15,72452.406,2.3,0.77986,7e-05,15.36137]
[1712574406092,78.15,72469.0926,2.3,0.78108,7e-05,15.31598]
[1712574411122,78.15,72481.8513,2.3,0.782,7e-05,15.28145]
[1712574416157,78.15,72480.4956,2.3,0.7819,7e-05,15.28545]
[1712574420185,78.15,72488.4941,2.3,0.78247,7e-05,15.2639]
[1712574423207,78.15,72477.8618,2.3,0.78169,7e-05,15.29307]
[1712574426228,78.15,72465.0986,2.3,0.78076,7e-05,15.32787]
[1712574429248,78.16,72483.9798,2.3,0.78213,7e-05,15.27659]
[1712574432269,78.16,72494.0616,2.3,0.78286,7e-05,15.24934]
[1712574437305,78.16,72490.8257,2.3,0.78261,7e-05,15.25862]
[1712574440326,78.16,72482.8439,2.3,0.78203,7e-05,15.28062]
[1712574445362,78.17,72489.3666,2.3,0.78249,7e-05,15.26325]
[1712574450403,78.17,72491.8685,2.3,0.78266,7e-05,15.25678]
[1712574455438,78.17,72493.0133,2.3,0.78278,7e-05,15.24964]
[1712574460472,78.18,72493.4732,2.3,0.7828,7e-05,15.24883]
[1712574465508,78.18,72486.9983,2.3,0.78232,7e-05,15.2669]
[1712574467528,78.18,72494.9716,2.3,0.78289,7e-05,15.24533]
[1712574472556,78.19,72494.6242,2.3,0.78286,7e-05,15.24672]
[1712574477591,78.19,72493.8455,2.3,0.78279,7e-05,15.24927]
[1712574482626,78.2,72491.4802,2.3,0.78261,7e-05,15.25614]
[1712574483438,78.2,72478.6529,2.3,0.78168,7e-05,15.29113]
[1712574488671,78.2,72467.0778,2.3,0.78083,7e-05,15.32284]
[1712574489438,78.2,72450.428,2.3,0.77961,7e-05,15.36811]
[1712574490683,78.2,72441.6827,2.3,0.77897,7e-05,15.39186]
[1712574492438,78.2,72452.5273,2.3,0.77976,7e-05,15.36264]
[1712574496726,78.2,72461.208,2.3,0.78039,7e-05,15.33936]
[1712574501761,78.21,72466.5803,2.3,0.78077,7e-05,15.32513]
[1712574506796,78.21,72470.2461,2.3,0.78102,7e-05,15.31564]
[1712574511834,78.22,72473.1938,2.3,0.78127,7e-05,15.3036]
[1712574516866,78.22,72470.4151,2.3,0.78106,7e-05,15.31149]
[1712574521900,78.22,72474.3327,2.3,0.78134,7e-05,15.30094]
[1712574526936,78.22,72470.5917,2.3,0.78107,7e-05,15.3112]
[1712574529963,78.22,72458.9617,2.3,0.78022,7e-05,15.3428]
[1712574535001,78.22,72454.6302,2.3,0.77989,7e-05,15.35504]
[1712574540035,78.23,72457.2795,2.3,0.78007,7e-05,15.34837]
[1712574543057,78.23,72448.1818,2.3,0.7794,7e-05,15.37331]
[1712574544063,78.23,72438.0942,2.3,0.77866,7e-05,15.40065]
[1712574547083,78.23,72427.6577,2.3,0.77789,7e-05,15.42895]
[1712574552120,78.24,72423.4531,2.3,0.77756,7e-05,15.44093]
[1712574553126,78.24,72413.2306,2.3,0.77681,7e-05,15.46856]
[1712574555139,78.24,72421.9987,2.3,0.77745,7e-05,15.44516]
[1712574558161,78.25,72412.1184,2.3,0.77671,7e-05,15.47208]
[1712574563196,78.25,72418.2354,2.3,0.77715,7e-05,15.45611]
[1712574566218,78.25,72426.5519,2.3,0.77775,7e-05,15.43406]
[1712574571251,78.26,72432.3973,2.3,0.7782,7e-05,15.41455]
[1712574576438,78.27,72436.6987,2.3,0.7785,7e-05,15.4037]
[1712574582328,78.28,72431.5369,2.3,0.7781,7e-05,15.41855]
[1712574587364,78.28,72433.2283,2.3,0.7782,7e-05,15.41475]
[1712574592397,78.29,72431.0905,2.3,0.77803,7e-05,15.42126]
[1712574597432,78.3,72428.5102,2.3,0.77782,7e-05,15.4289]
[1712574602470,78.3,72425.4717,2.3,0.77758,7e-05,15.43772]
[1712574607504,78.31,72423.5187,2.3,0.77743,7e-05,15.44356]
[1712574612539,78.31,72422.845,2.3,0.77736,7e-05,15.44589]
[1712574614553,78.31,72408.8238,2.3,0.77633,7e-05,15.48378]
[1712574619589,78.32,72410.1758,2.3,0.77642,7e-05,15.48047]
[1712574624438,78.32,72422.8825,2.3,0.77734,7e-05,15.4467]
[1712574629658,78.33,72428.5561,2.3,0.77774,7e-05,15.43201]
[1712574631672,78.33,72440.9269,2.3,0.77868,7e-05,15.3945]
[1712574634692,78.33,72426.5147,2.3,0.77762,7e-05,15.4338]
[1712574635701,78.33,72418.1125,2.3,0.777,7e-05,15.45651]
[1712574640736,78.34,72415.015,2.3,0.77676,7e-05,15.46527]
[1712574645770,78.34,72414.162,2.3,0.77668,7e-05,15.46799]
[1712574650804,78.35,72417.2486,2.3,0.7769,7e-05,15.46013]
[1712574654438,78.35,72427.0899,2.3,0.77761,7e-05,15.4341]
[1712574659871,78.36,72424.4075,2.3,0.7774,7e-05,15.44192]
[1712574664906,78.36,72428.0013,2.3,0.77765,7e-05,15.43271]
[1712574668934,78.36,72418.6818,2.3,0.77696,7e-05,15.45791]
[1712574673968,78.37,72412.4895,2.3,0.7765,7e-05,15.47496]
[1712574679004,78.37,72408.7713,2.3,0.77622,7e-05,15.48526]
[1712574681017,78.37,72416.5868,2.3,0.77679,7e-05,15.46446]
[1712574684038,78.37,72426.4412,2.3,0.7775,7e-05,15.43828]
[1712574688065,78.38,72416.9883,2.3,0.7768,7e-05,15.46409]
[1712574691087,78.38,72407.2437,2.3,0.77611,7e-05,15.48604]
[1712574696134,78.38,72407.2897,2.3,0.77611,7e-05,15.48619]
[1712574700157,78.38,72418.455,2.3,0.77693,7e-05,15.45649]
[1712574705190,78.39,72416.7599,2.3,0.77679,7e-05,15.46147]
[1712574710224,78.39,72409.2731,2.3,0.77623,7e-05,15.48193]
[1712574715260,78.39,72413.7425,2.3,0.77655,7e-05,15.47029]
[1712574718281,78.4,72403.2924,2.3,0.77578,7e-05,15.4985]
[1712574723317,78.4,72401.838,2.3,0.77566,7e-05,15.50256]
[1712574728352,78.4,72401.3798,2.3,0.77562,7e-05,15.50399]
[1712574733386,78.4,72404.5225,2.3,0.77585,7e-05,15.49575]
[1712574736406,78.4,72414.1532,2.3,0.77656,7e-05,15.47009]
[1712574738421,78.41,72422.1116,2.3,0.77714,7e-05,15.44889]
[1712574743455,78.41,72425.1144,2.3,0.77735,7e-05,15.4413]
[1712574748493,78.41,72428.3859,2.3,0.77757,7e-05,15.43303]
[1712574752523,78.42,72414.644,2.3,0.77659,7e-05,15.46595]
[1712574757556,78.42,72417.962,2.3,0.77683,7e-05,15.45745]
[1712574762590,78.43,72413.471,2.3,0.77649,7e-05,15.46987]
[1712574767626,78.43,72415.099,2.3,0.7766,7e-05,15.46587]
[1712574772661,78.43,72419.0349,2.3,0.77687,7e-05,15.45571]
[1712574777696,78.44,72421.1746,2.3,0.77702,7e-05,15.45039]
[1712574782731,78.44,72416.3295,2.3,0.77665,7e-05,15.46382]
[1712574787767,78.44,72414.2978,2.3,0.7765,7e-05,15.46961]
[1712574788772,78.44,72406.0098,2.3,0.77589,7e-05,15.49187]
[1712574793807,78.45,72405.3712,2.3,0.77583,7e-05,15.49377]
[1712574796829,78.45,72397.5749,2.3,0.77526,7e-05,15.51471]
[1712574801864,78.45,72397.0548,2.3,0.77522,7e-05,15.51616]
[1712574806899,78.45,72397.3848,2.3,0.77524,7e-05,15.51535]
[1712574811936,78.45,72401.0693,2.3,0.77555,7e-05,15.5012]
[1712574816967,78.45,72397.6717,2.3,0.77529,7e-05,15.51039]
[1712574818981,78.45,72389.8445,2.3,0.77472,7e-05,15.53132]
[1712574820996,78.45,72377.7776,2.3,0.77382,7e-05,15.56346]
[1712574826033,78.45,72378.5644,2.3,0.77389,7e-05,15.56113]
[1712574831068,78.45,72388.3778,2.3,0.77462,7e-05,15.53479]
[1712574836101,78.45,72394.2786,2.3,0.77505,7e-05,15.51902]
[1712574841136,78.45,72392.8273,2.3,0.77495,7e-05,15.52292]
[1712574846171,78.45,72391.6011,2.3,0.77486,7e-05,15.52616]
[1712574851209,78.45,72397.6088,2.3,0.7753,7e-05,15.5102]
[1712574856243,78.45,72396.5065,2.3,0.77522,7e-05,15.51322]
[1712574861278,78.45,72396.4853,2.3,0.77521,7e-05,15.51335]
[1712574866318,78.45,72395.3292,2.3,0.77513,7e-05,15.51649]
[1712574871354,78.45,72407.1582,2.3,0.77604,7e-05,15.48047]
[1712574876388,78.45,72408.9291,2.3,0.77616,7e-05,15.47592]
[1712574881427,78.45,72403.2532,2.3,0.77574,7e-05,15.49134]
[1712574886462,78.46,72405.5501,2.3,0.7759,7e-05,15.48538]
[1712574891497,78.46,72408.0525,2.3,0.77608,7e-05,15.4788]
[1712574894025,78.46,72409.0303,2.3,0.77615,7e-05,15.47623]
[1712574895237,78.46,72408.9781,2.3,0.77615,7e-05,15.47641]
[1712574896530,78.46,72437.5141,2.3,0.77825,7e-05,15.39959]
[1712574899761,78.46,72432.671,2.3,0.7779,7e-05,15.41255]
[1712574905596,78.46,72430.3565,2.3,0.77771,7e-05,15.4194]
[1712574910630,78.47,72430.393,2.3,0.7777,7e-05,15.41986]
[1712574915665,78.47,72436.2277,2.3,0.77813,7e-05,15.40406]
[1712574920700,78.47,72432.1799,2.3,0.77783,7e-05,15.41513]
[1712574925734,78.47,72434.1097,2.3,0.77797,7e-05,15.40988]
[1712574930772,78.46,72433.2883,2.3,0.77792,7e-05,15.41158]
[1712574934799,78.46,72450.6557,2.3,0.77924,7e-05,15.35993]
[1712574938825,78.45,72438.4795,2.3,0.77836,7e-05,15.39239]
[1712574943859,78.45,72435.6149,2.3,0.77817,7e-05,15.39959]
[1712574948895,78.44,72437.7997,2.3,0.77834,7e-05,15.39317]
[1712574953932,78.44,72439.3959,2.3,0.77847,7e-05,15.38836]
[1712574955736,78.44,72440.6747,2.3,0.77856,7e-05,15.38484]
[1712574955746,78.44,72440.6747,2.3,0.77856,7e-05,15.38484]
[1712574955944,78.44,72451.8582,2.3,0.77938,7e-05,15.35459]
[1712574958619,78.44,72456.6559,2.3,0.77974,7e-05,15.34152]
[1712574959160,78.44,72458.9106,2.3,0.7799,7e-05,15.33538]
[1712574959972,78.44,72472.0706,2.3,0.78086,7e-05,15.29975]
[1712574961467,78.44,72477.7207,2.3,0.78127,7e-05,15.28434]
[1712574963438,78.43,72487.2621,2.3,0.78198,7e-05,15.25807]
[1712574963771,78.43,72487.2621,2.3,0.78198,7e-05,15.25807]
[1712574969035,78.43,72484.4543,2.3,0.78178,7e-05,15.26523]
[1712574971534,78.42,72487.9333,2.3,0.78205,7e-05,15.25539]
[1712574973063,78.42,72500.3283,2.3,0.78295,7e-05,15.22136]
[1712574975078,78.42,72508.1495,2.3,0.78352,7e-05,15.1998]
[1712574975398,78.42,72508.1495,2.3,0.78352,7e-05,15.1998]
[1712574977658,78.42,72509.8257,2.3,0.78365,7e-05,15.19511]
[1712574977688,78.42,72509.8257,2.3,0.78365,7e-05,15.19511]
[1712574978097,78.42,72552.7369,2.3,0.78673,7e-05,15.07787]
[1712574978438,78.42,72563.968,2.3,0.78753,7e-05,15.04711]
[1712574980115,78.42,72573.0893,2.3,0.78818,7e-05,15.02221]
[1712574981485,78.42,72573.0778,2.3,0.78818,7e-05,15.02232]
[1712574981613,78.42,72573.0778,2.3,0.78818,7e-05,15.02232]
[1712574982129,78.42,72563.0814,2.3,0.78746,7e-05,15.04982]
[1712574986158,78.42,72571.5849,2.3,0.78806,7e-05,15.02672]
[1712574988171,78.42,72561.3657,2.3,0.78733,7e-05,15.05489]
[1712574989180,78.42,72545.6122,2.3,0.7862,7e-05,15.09806]
[1712574989556,78.42,72545.6122,2.3,0.7862,7e-05,15.09806]
[1712574989590,78.42,72545.6122,2.3,0.7862,7e-05,15.09806]
[1712574989883,78.42,72545.6122,2.3,0.7862,7e-05,15.09806]
[1712574990188,78.42,72536.5056,2.3,0.78555,7e-05,15.12294]
[1712574992203,78.42,72523.489,2.3,0.78466,7e-05,15.15393]
[1712574993205,78.42,72515.6794,2.3,0.7841,7e-05,15.17514]
[1712574996226,78.42,72525.9452,2.3,0.78484,7e-05,15.1469]
[1712574998242,78.42,72541.3611,2.3,0.78595,7e-05,15.10467]
[1712575000256,78.42,72549.4406,2.3,0.78653,7e-05,15.08255]
[1712575005290,78.42,72548.5012,2.3,0.78646,7e-05,15.08516]
[1712575006298,78.42,72540.4891,2.3,0.78589,7e-05,15.10708]
[1712575011333,78.42,72540.1562,2.3,0.78587,7e-05,15.10782]
[1712575013347,78.42,72530.4416,2.3,0.78518,7e-05,15.13431]
[1712575018387,78.41,72542.2607,2.3,0.78603,7e-05,15.10175]
[1712575020400,78.41,72528.5805,2.3,0.78505,7e-05,15.13908]
[1712575025437,78.41,72522.0746,2.3,0.78459,7e-05,15.15655]
[1712575026036,78.41,72522.0746,2.3,0.78459,7e-05,15.15655]
[1712575026055,78.41,72522.0746,2.3,0.78459,7e-05,15.15655]
[1712575026060,78.41,72522.0746,2.3,0.78459,7e-05,15.15655]
[1712575027450,78.41,72503.0412,2.3,0.78321,7e-05,15.20865]
[1712575028456,78.41,72493.3191,2.3,0.78251,7e-05,15.23517]
[1712575029438,78.41,72482.3291,2.3,0.78171,7e-05,15.26506]
[1712575032438,78.42,72490.0319,2.3,0.78226,7e-05,15.24431]
[1712575035438,78.42,72482.2076,2.3,0.78169,7e-05,15.26569]
[1712575036520,78.42,72474.3469,2.3,0.78112,7e-05,15.28707]
[1712575037526,78.42,72461.0982,2.3,0.78015,7e-05,15.32295]
[1712575038533,78.42,72441.6332,2.3,0.77873,7e-05,15.37546]
[1712575039041,78.42,72441.6332,2.3,0.77873,7e-05,15.37546]
[1712575039057,78.42,72441.6332,2.3,0.77873,7e-05,15.37546]
[1712575044576,78.42,72431.5308,2.3,0.77799,7e-05,15.40278]
[1712575047438,78.42,72420.2342,2.3,0.77716,7e-05,15.43306]
[1712575048604,78.42,72412.3049,2.3,0.77658,7e-05,15.4542]
[1712575049683,78.41,72412.8857,2.3,0.77663,7e-05,15.45247]
[1712575055653,78.41,72412.21,2.3,0.77662,7e-05,15.44991]
[1712575056438,78.42,72424.9888,2.3,0.77756,7e-05,15.41567]
[1712575058674,78.42,72438.3697,2.3,0.77854,7e-05,15.37968]
[1712575062438,78.41,72448.8418,2.3,0.77931,7e-05,15.35109]
[1712575067737,78.41,72450.3611,2.3,0.77943,7e-05,15.3466]
[1712575068438,78.41,72440.8425,2.3,0.77874,7e-05,15.37223]
[1712575070759,78.41,72431.2948,2.3,0.77804,7e-05,15.39776]
[1712575072773,78.41,72423.1561,2.3,0.77745,7e-05,15.41958]
[1712575076800,78.41,72414.8433,2.3,0.77683,7e-05,15.4423]
[1712575080438,78.41,72403.4107,2.3,0.77598,7e-05,15.47327]
[1712575082466,78.41,72396.9778,2.3,0.7755,7e-05,15.49054]
[1712575082842,78.41,72383.8491,2.3,0.77453,7e-05,15.52566]
[1712575084773,78.41,72381.867,2.3,0.77438,7e-05,15.53094]
[1712575084857,78.41,72368.0942,2.3,0.77336,7e-05,15.56767]
[1712575089438,78.41,72376.7353,2.3,0.77401,7e-05,15.54442]
[1712575090900,78.41,72363.9754,2.3,0.77306,7e-05,15.57841]
[1712575092438,78.41,72354.4317,2.3,0.77236,7e-05,15.60373]
[1712575094927,78.41,72362.7158,2.3,0.77298,7e-05,15.58155]
[1712575096944,78.41,72375.1229,2.3,0.7739,7e-05,15.54839]
[1712575097950,78.41,72388.5411,2.3,0.77489,7e-05,15.51255]
[1712575100971,78.41,72403.0232,2.3,0.77596,7e-05,15.47387]
[1712575106005,78.41,72403.2928,2.3,0.77597,7e-05,15.47339]
[1712575107011,78.41,72419.0172,2.3,0.77713,7e-05,15.43127]
[1712575107438,78.41,72426.8119,2.3,0.7777,7e-05,15.41042]
[1712575111056,78.41,72430.8981,2.3,0.77803,7e-05,15.3952]
[1712575111086,78.41,72430.8981,2.3,0.77803,7e-05,15.3952]
[1712575113438,78.41,72455.141,2.3,0.77981,7e-05,15.32954]
[1712575115068,78.41,72468.301,2.3,0.78077,7e-05,15.29391]
[1712575120103,78.41,72474.0019,2.3,0.78119,7e-05,15.27848]
[1712575122117,78.41,72465.6402,2.3,0.78058,7e-05,15.30112]
[1712575124132,78.41,72474.9651,2.3,0.78126,7e-05,15.27587]
[1712575127152,78.41,72488.998,2.3,0.78227,7e-05,15.23789]
[1712575131438,78.41,72475.1724,2.3,0.78127,7e-05,15.27562]
[1712575134201,78.41,72457.0914,2.3,0.77995,7e-05,15.32453]
[1712575139235,78.41,72459.0718,2.3,0.7801,7e-05,15.31894]
[1712575140438,78.41,72466.8822,2.3,0.78067,7e-05,15.29779]
[1712575146284,78.41,72471.0674,2.3,0.78097,7e-05,15.28649]
[1712575151320,78.41,72488.1858,2.3,0.78222,7e-05,15.23991]
[1712575156359,78.41,72469.8657,2.3,0.7809,7e-05,15.28913]
[1712575157362,78.41,72461.2204,2.3,0.78027,7e-05,15.31252]
[1712575162399,78.41,72457.5204,2.3,0.78001,7e-05,15.32241]
[1712575167435,78.4,72461.2687,2.3,0.78028,7e-05,15.31213]
[1712575172469,78.4,72453.706,2.3,0.77977,7e-05,15.32801]
[1712575177503,78.4,72454.7049,2.3,0.77985,7e-05,15.32503]
[1712575182537,78.4,72457.0122,2.3,0.78003,7e-05,15.31857]
[1712575187571,78.4,72469.1719,2.3,0.78092,7e-05,15.28552]
[1712575192607,78.4,72466.5925,2.3,0.78073,7e-05,15.29251]
[1712575195629,78.39,72485.5792,2.3,0.78212,7e-05,15.24071]
[1712575200675,78.39,72483.188,2.3,0.78197,7e-05,15.24629]
[1712575203225,78.38,72482.9138,2.3,0.78196,7e-05,15.24665]
[1712575203327,78.38,72482.9138,2.3,0.78196,7e-05,15.24665]
[1712575204610,78.38,72482.9923,2.3,0.78197,7e-05,15.24625]
[1712575205710,78.38,72518.9722,2.3,0.78457,7e-05,15.14805]
[1712575206438,78.38,72509.2978,2.3,0.78388,7e-05,15.17435]
[1712575208731,78.38,72500.1115,2.3,0.78322,7e-05,15.19913]
[1712575209054,78.38,72500.1115,2.3,0.78322,7e-05,15.19913]
[1712575209155,78.38,72500.1115,2.3,0.78322,7e-05,15.19913]
[1712575211753,78.37,72517.9322,2.3,0.78452,7e-05,15.1502]
[1712575212438,78.37,72529.2696,2.3,0.78533,7e-05,15.11917]
[1712575217796,78.37,72524.9245,2.3,0.78502,7e-05,15.1309]
[1712575222836,78.37,72526.0467,2.3,0.78511,7e-05,15.12766]
[1712575227864,78.37,72533.5324,2.3,0.78565,7e-05,15.10694]
[1712575232244,78.37,72533.5642,2.3,0.7857,7e-05,15.1023]
[1712575232259,78.37,72533.5642,2.3,0.7857,7e-05,15.1023]
[1712575236438,78.36,72523.0621,2.3,0.78495,7e-05,15.13084]
[1712575238948,78.36,72513.0158,2.3,0.78423,7e-05,15.15812]
[1712575243983,78.36,72514.5501,2.3,0.78435,7e-05,15.15354]
[1712575249017,78.36,72510.4048,2.3,0.78406,7e-05,15.16441]
[1712575254054,78.35,72517.3966,2.3,0.78457,7e-05,15.14487]
[1712575256070,78.35,72526.9877,2.3,0.78527,7e-05,15.11857]
[1712575256298,78.35,72526.9877,2.3,0.78527,7e-05,15.11857]
[1712575257438,78.35,72537.3709,2.3,0.78601,7e-05,15.09013]
[1712575258085,78.35,72552.6975,2.3,0.78711,7e-05,15.04814]
[1712575261614,78.35,72553.66,2.3,0.78718,7e-05,15.04567]
[1712575261617,78.35,72553.66,2.3,0.78718,7e-05,15.04567]
[1712575267148,78.35,72550.7802,2.3,0.78697,7e-05,15.05369]
[1712575269163,78.35,72562.6703,2.3,0.78781,7e-05,15.02115]
[1712575274195,78.36,72553.4849,2.3,0.78715,7e-05,15.04671]
[1712575278225,78.36,72545.2545,2.3,0.78656,7e-05,15.06943]
[1712575283259,78.36,72544.3264,2.3,0.78649,7e-05,15.07208]
[1712575286281,78.36,72534.6256,2.3,0.78579,7e-05,15.09865]
[1712575286663,78.36,72534.6256,2.3,0.78579,7e-05,15.09865]
[1712575286712,78.36,72534.6256,2.3,0.78579,7e-05,15.09865]
[1712575287573,78.36,72534.0574,2.3,0.78575,7e-05,15.10019]
[1712575288295,78.36,72555.1141,2.3,0.78726,7e-05,15.0425]
[1712575289302,78.36,72541.9242,2.3,0.78631,7e-05,15.0787]
[1712575291876,78.36,72546.6206,2.3,0.78669,7e-05,15.06139]
[1712575292043,78.36,72546.6206,2.3,0.78669,7e-05,15.06139]
[1712575292108,78.36,72546.6206,2.3,0.78669,7e-05,15.06139]
[1712575292137,78.36,72546.6206,2.3,0.78669,7e-05,15.06139]
[1712575293330,78.36,72563.7155,2.3,0.78791,7e-05,15.01455]
[1712575298365,78.37,72563.0255,2.3,0.78785,7e-05,15.01688]
[1712575302394,78.37,72552.3835,2.3,0.78709,7e-05,15.04634]
[1712575307429,78.37,72550.1839,2.3,0.78692,7e-05,15.05261]
[1712575312463,78.37,72555.1195,2.3,0.78727,7e-05,15.0393]
[1712575312514,78.37,72555.1195,2.3,0.78727,7e-05,15.0393]
[1712575312738,78.37,72555.1195,2.3,0.78727,7e-05,15.0393]
[1712575314206,78.37,72553.6801,2.3,0.78717,7e-05,15.0433]
[1712575314535,78.37,72554.892,2.3,0.78725,7e-05,15.04002]
[1712575314541,78.37,72554.892,2.3,0.78725,7e-05,15.04002]
[1712575315061,78.37,72554.892,2.3,0.78725,7e-05,15.04002]
[1712575315485,78.37,72598.2005,2.3,0.79033,7e-05,14.92097]
[1712575318945,78.38,72601.7104,2.3,0.79057,7e-05,14.91185]
[1712575319024,78.38,72601.7104,2.3,0.79057,7e-05,14.91185]
[1712575319127,78.38,72601.7104,2.3,0.79057,7e-05,14.91185]
[1712575324547,78.39,72602.9,2.3,0.79062,7e-05,14.90994]
[1712575329583,78.4,72610.1538,2.3,0.79111,7e-05,14.89075]
[1712575334617,78.41,72609.69,2.3,0.79105,7e-05,14.89305]
[1712575339654,78.42,72604.5752,2.3,0.79066,7e-05,14.9083]
[1712575344688,78.43,72608.3568,2.3,0.79091,7e-05,14.89893]
[1712575349723,78.44,72609.381,2.3,0.79095,7e-05,14.89719]
[1712575354758,78.44,72608.1945,2.3,0.79089,7e-05,14.89686]
[1712575355764,78.45,72592.1283,2.3,0.78974,7e-05,14.94155]
[1712575356772,78.45,72600.7525,2.3,0.79035,7e-05,14.91797]
[1712575360802,78.45,72610.3055,2.3,0.79101,7e-05,14.8922]
[1712575363831,78.46,72600.8813,2.3,0.79033,7e-05,14.91866]
[1712575368867,78.47,72603.1266,2.3,0.79047,7e-05,14.91347]
[1712575373902,78.47,72609.6463,2.3,0.7909,7e-05,14.89654]
[1712575378936,78.48,72610.8705,2.3,0.79098,7e-05,14.89342]
[1712575383972,78.48,72609.3694,2.3,0.79088,7e-05,14.89759]
[1712575389007,78.49,72610.7731,2.3,0.79095,7e-05,14.89481]
[1712575394044,78.49,72610.132,2.3,0.79088,7e-05,14.89744]
[1712575399080,78.5,72604.0882,2.3,0.79043,7e-05,14.91517]
[1712575400087,78.5,72595.6069,2.3,0.78983,7e-05,14.9387]
[1712575405122,78.51,72599.7729,2.3,0.7901,7e-05,14.9281]
[1712575410162,78.52,72596.0569,2.3,0.78982,7e-05,14.93917]
[1712575415192,78.53,72592.972,2.3,0.78962,7e-05,14.94395]
[1712575420228,78.53,72593.4072,2.3,0.78963,7e-05,14.94351]
[1712575421210,78.53,72593.4072,2.3,0.78963,7e-05,14.94351]
[1712575422246,78.53,72563.9936,2.3,0.78754,7e-05,15.02449]
[1712575423254,78.53,72554.3146,2.3,0.78684,7e-05,15.05102]
[1712575425265,78.53,72542.5397,2.3,0.786,7e-05,15.08322]
[1712575426828,78.53,72539.5577,2.3,0.78579,7e-05,15.09134]
[1712575426876,78.53,72539.5577,2.3,0.78579,7e-05,15.09134]
[1712575427281,78.53,72516.9688,2.3,0.78417,7e-05,15.15285]
[1712575431308,78.53,72524.7517,2.3,0.78474,7e-05,15.13124]
[1712575433322,78.53,72543.46,2.3,0.78608,7e-05,15.08009]
[1712575435338,78.53,72551.5339,2.3,0.78666,7e-05,15.05802]
[1712575438357,78.53,72566.0848,2.3,0.7877,7e-05,15.01828]
[1712575442385,78.53,72555.8203,2.3,0.78696,7e-05,15.04661]
[1712575446415,78.53,72540.1816,2.3,0.78584,7e-05,15.08938]
[1712575451449,78.53,72540.3935,2.3,0.78586,7e-05,15.08868]
[1712575456486,78.53,72540.2864,2.3,0.78585,7e-05,15.08886]
[1712575459506,78.53,72560.0568,2.3,0.78727,7e-05,15.03477]
[1712575464542,78.53,72557.7514,2.3,0.7871,7e-05,15.04123]
[1712575469575,78.53,72557.2631,2.3,0.78706,7e-05,15.0427]
[1712575474610,78.53,72574.6893,2.3,0.78834,7e-05,14.99067]
[1712575478639,78.54,72584.3589,2.3,0.78902,7e-05,14.96454]
[1712575479438,78.54,72574.7295,2.3,0.78833,7e-05,14.99108]
[1712575481660,78.54,72566.2745,2.3,0.78772,7e-05,15.01441]
[1712575485438,78.54,72574.4272,2.3,0.7883,7e-05,14.99231]
[1712575489716,78.55,72589.3006,2.3,0.78935,7e-05,14.95185]
[1712575494750,78.55,72583.549,2.3,0.78892,7e-05,14.9683]
[1712575499786,78.56,72585.7178,2.3,0.78906,7e-05,14.96303]
[1712575504821,78.56,72584.6666,2.3,0.78897,7e-05,14.96651]
[1712575509856,78.57,72588.0398,2.3,0.7892,7e-05,14.95784]
[1712575514892,78.57,72583.4912,2.3,0.78886,7e-05,14.97095]
[1712575519926,78.58,72581.6804,2.3,0.78872,7e-05,14.97645]
[1712575524961,78.58,72580.7477,2.3,0.78864,7e-05,14.97952]
[1712575530007,78.59,72576.4969,2.3,0.78833,7e-05,14.99165]
[1712575532020,78.59,72567.9527,2.3,0.78775,7e-05,15.01074]
[1712575537055,78.59,72573.9796,2.3,0.78817,7e-05,14.99458]
[1712575542091,78.59,72568.9043,2.3,0.7878,7e-05,15.00886]
[1712575545114,78.6,72580.8492,2.3,0.78865,7e-05,14.97634]
[1712575548136,78.6,72589.6885,2.3,0.78927,7e-05,14.95243]
[1712575553170,78.6,72587.058,2.3,0.78907,7e-05,14.96027]
[1712575558205,78.61,72585.8498,2.3,0.78897,7e-05,14.96418]
[1712575562233,78.61,72596.9138,2.3,0.78974,7e-05,14.93425]
[1712575566260,78.62,72604.5905,2.3,0.79027,7e-05,14.91351]
[1712575571297,78.62,72602.456,2.3,0.79011,7e-05,14.92011]
[1712575576333,78.62,72609.074,2.3,0.79058,7e-05,14.90176]
[1712575579352,78.62,72616.7393,2.3,0.79112,7e-05,14.88054]
[1712575579943,78.62,72616.7393,2.3,0.79112,7e-05,14.88054]
[1712575581368,78.62,72640.5817,2.3,0.7928,7e-05,14.8145]
[1712575585397,78.61,72630.179,2.3,0.79209,7e-05,14.8424]
[1712575585923,78.61,72630.179,2.3,0.79209,7e-05,14.8424]
[1712575591438,78.6,72644.5706,2.3,0.79317,7e-05,14.79709]
[1712575596438,78.6,72635.846,2.3,0.79258,7e-05,14.82041]
[1712575601509,78.59,72638.9094,2.3,0.79281,7e-05,14.81105]
[1712575602438,78.59,72646.8786,2.3,0.79337,7e-05,14.78885]
[1712575604458,78.59,72648.2826,2.3,0.79348,7e-05,14.78482]
[1712575606550,78.58,72660.3956,2.3,0.79434,7e-05,14.75073]
[1712575610578,78.58,72641.9204,2.3,0.79306,7e-05,14.8012]
[1712575611438,78.58,72659.4832,2.3,0.79429,7e-05,14.75245]
[1712575616620,78.57,72664.3575,2.3,0.79465,7e-05,14.73798]
[1712575621655,78.56,72656.9059,2.3,0.79416,7e-05,14.75774]
[1712575623438,78.56,72648.212,2.3,0.79355,7e-05,14.78159]
[1712575625042,78.56,72648.2308,2.3,0.79356,7e-05,14.7814]
[1712575625044,78.56,72648.2308,2.3,0.79356,7e-05,14.7814]
[1712575628704,78.55,72638.3156,2.3,0.79287,7e-05,14.80829]
[1712575633739,78.54,72641.1431,2.3,0.79309,7e-05,14.79968]
[1712575638773,78.54,72641.902,2.3,0.79316,7e-05,14.79674]
[1712575643809,78.53,72643.691,2.3,0.79331,7e-05,14.79101]
[1712575648844,78.52,72643.7218,2.3,0.79333,7e-05,14.79017]
[1712575653877,78.52,72644.9748,2.3,0.79347,7e-05,14.78157]
[1712575658914,78.51,72651.3927,2.3,0.79393,7e-05,14.76327]
[1712575660929,78.51,72670.918,2.3,0.7953,7e-05,14.7088]
[1712575663951,78.51,72688.4932,2.3,0.79654,7e-05,14.65954]
[1712575664956,78.51,72696.3542,2.3,0.79708,7e-05,14.63758]
[1712575666970,78.51,72706.6157,2.3,0.7978,7e-05,14.60893]
[1712575667978,78.51,72671.7641,2.3,0.79537,7e-05,14.70612]
[1712575669993,78.51,72680.1336,2.3,0.79596,7e-05,14.68273]
[1712575674039,78.51,72667.0739,2.3,0.79505,7e-05,14.71907]
[1712575676034,78.51,72654.923,2.3,0.7942,7e-05,14.75275]
[1712575677213,78.51,72654.1507,2.3,0.79414,7e-05,14.75487]
[1712575677300,78.51,72654.1507,2.3,0.79414,7e-05,14.75487]
[1712575678048,78.51,72645.7057,2.3,0.79356,7e-05,14.77816]
[1712575679054,78.51,72655.6418,2.3,0.79425,7e-05,14.75057]
[1712575679763,78.51,72655.6418,2.3,0.79425,7e-05,14.75057]
[1712575681684,78.51,72663.2683,2.3,0.79479,7e-05,14.72939]
[1712575683056,78.51,72661.0838,2.3,0.79463,7e-05,14.73546]
[1712575683090,78.51,72664.5577,2.3,0.79488,7e-05,14.72565]
[1712575683231,78.51,72664.5577,2.3,0.79488,7e-05,14.72565]
[1712575685098,78.5,72678.939,2.3,0.79589,7e-05,14.68539]
[1712575686104,78.5,72687.6252,2.3,0.7965,7e-05,14.66112]
[1712575690131,78.5,72699.8671,2.3,0.79735,7e-05,14.62674]
[1712575695174,78.5,72693.8838,2.3,0.79694,7e-05,14.64318]
[1712575697182,78.5,72701.9972,2.3,0.79751,7e-05,14.62046]
[1712575697537,78.5,72701.9972,2.3,0.79751,7e-05,14.62046]
[1712575697549,78.5,72701.9972,2.3,0.79751,7e-05,14.62046]
[1712575703224,78.5,72712.3102,2.3,0.79822,7e-05,14.59158]
[1712575708266,78.5,72713.2069,2.3,0.79828,7e-05,14.58914]
[1712575713300,78.5,72715.0567,2.3,0.79845,7e-05,14.57956]
[1712575716321,78.5,72700.4184,2.3,0.79744,7e-05,14.62044]
[1712575721356,78.5,72709.536,2.3,0.79807,7e-05,14.5949]
[1712575726392,78.5,72711.9572,2.3,0.79824,7e-05,14.58816]
[1712575730420,78.5,72701.308,2.3,0.7975,7e-05,14.61784]
[1712575735453,78.5,72706.2344,2.3,0.79785,7e-05,14.60393]
[1712575739481,78.5,72717.0086,2.3,0.79859,7e-05,14.57382]
[1712575744517,78.5,72723.9871,2.3,0.79907,7e-05,14.55451]
[1712575749553,78.5,72721.7015,2.3,0.79891,7e-05,14.56112]
[1712575751567,78.5,72709.5229,2.3,0.79806,7e-05,14.59518]
[1712575756604,78.5,72709.6437,2.3,0.79807,7e-05,14.59484]
[1712575761641,78.5,72702.9219,2.3,0.79761,7e-05,14.61352]
[1712575766674,78.5,72693.0912,2.3,0.79693,7e-05,14.64082]
[1712575768690,78.5,72701.5216,2.3,0.79752,7e-05,14.61722]
[1712575770438,78.5,72714.4101,2.3,0.79841,7e-05,14.58122]
[1712575772716,78.5,72723.6491,2.3,0.79909,7e-05,14.55096]
[1712575774779,78.5,72723.2027,2.3,0.79905,7e-05,14.55231]
[1712575777618,78.5,72728.6574,2.3,0.79943,7e-05,14.53711]
[1712575777752,78.5,72757.9376,2.3,0.80144,7e-05,14.45518]
[1712575778762,78.5,72748.7993,2.3,0.80081,7e-05,14.48097]
[1712575780112,78.5,72742.385,2.3,0.80036,7e-05,14.49907]
[1712575780772,78.5,72731.8145,2.3,0.79963,7e-05,14.52876]
[1712575781779,78.5,72705.0771,2.3,0.79779,7e-05,14.60354]
[1712575782385,78.5,72705.0771,2.3,0.79779,7e-05,14.60354]
[1712575782393,78.5,72705.0771,2.3,0.79779,7e-05,14.60354]
[1712575782483,78.5,72705.0771,2.3,0.79779,7e-05,14.60354]
[1712575783794,78.51,72690.1744,2.3,0.79675,7e-05,14.64533]
[1712575788828,78.51,72684.7648,2.3,0.79636,7e-05,14.66069]
[1712575793864,78.51,72689.3353,2.3,0.79668,7e-05,14.64825]
[1712575797892,78.51,72679.1342,2.3,0.79596,7e-05,14.67693]
[1712575798898,78.51,72671.3048,2.3,0.79541,7e-05,14.69877]
[1712575800912,78.51,72648.4797,2.3,0.79382,7e-05,14.76216]
[1712575801920,78.51,72640.8769,2.3,0.79328,7e-05,14.78315]
[1712575802266,78.51,72640.8769,2.3,0.79328,7e-05,14.78315]
[1712575802273,78.51,72640.8769,2.3,0.79328,7e-05,14.78315]
[1712575803383,78.51,72640.8769,2.3,0.79328,7e-05,14.78315]
[1712575803935,78.51,72623.504,2.3,0.79206,7e-05,14.8315]
[1712575804942,78.52,72615.7165,2.3,0.7915,7e-05,14.85315]
[1712575807542,78.52,72616.0883,2.3,0.79153,7e-05,14.85229]
[1712575807693,78.52,72616.0883,2.3,0.79153,7e-05,14.85229]
[1712575808971,78.52,72629.6747,2.3,0.79248,7e-05,14.81466]
[1712575810985,78.52,72621.7047,2.3,0.79192,7e-05,14.83687]
[1712575814005,78.52,72612.4256,2.3,0.79126,7e-05,14.86273]
[1712575815011,78.52,72602.2432,2.3,0.79054,7e-05,14.89091]
[1712575820050,78.52,72587.8059,2.3,0.78951,7e-05,14.93087]
[1712575822062,78.52,72580.1281,2.3,0.78896,7e-05,14.95203]
[1712575826091,78.52,72571.0492,2.3,0.78831,7e-05,14.977]
[1712575828104,78.52,72561.6004,2.3,0.78764,7e-05,15.00295]
[1712575829112,78.52,72550.3443,2.3,0.78683,7e-05,15.03382]
[1712575831125,78.52,72558.7339,2.3,0.78747,7e-05,15.00647]
[1712575835154,78.53,72551.1326,2.3,0.78692,7e-05,15.02748]
[1712575836449,78.53,72557.2352,2.3,0.78736,7e-05,15.01081]
[1712575836452,78.53,72557.2352,2.3,0.78736,7e-05,15.01081]
[1712575839181,78.53,72573.7397,2.3,0.78853,7e-05,14.96558]
[1712575842202,78.53,72564.2608,2.3,0.78785,7e-05,14.99187]
[1712575846230,78.53,72555.1435,2.3,0.78719,7e-05,15.0171]
[1712575847239,78.53,72540.7415,2.3,0.78616,7e-05,15.05651]
[1712575852143,78.53,72541.4677,2.3,0.78621,7e-05,15.05455]
[1712575853279,78.53,72536.0874,2.3,0.78583,7e-05,15.06926]
[1712575858314,78.53,72535.2626,2.3,0.78577,7e-05,15.07141]
[1712575863354,78.53,72536.1239,2.3,0.78583,7e-05,15.069]
[1712575868390,78.53,72535.5167,2.3,0.78579,7e-05,15.0706]
[1712575873424,78.53,72536.134,2.3,0.78584,7e-05,15.06885]
[1712575877452,78.53,72526.8913,2.3,0.78518,7e-05,15.09399]
[1712575882489,78.53,72522.9214,2.3,0.7849,7e-05,15.10455]
[1712575887522,78.52,72526.6666,2.3,0.78518,7e-05,15.094]
[1712575888529,78.52,72547.9932,2.3,0.78671,7e-05,15.03573]
[1712575892558,78.52,72539.2451,2.3,0.78612,7e-05,15.05529]
[1712575896438,78.52,72530.1881,2.3,0.78547,7e-05,15.08002]
[1712575901622,78.52,72527.7623,2.3,0.7853,7e-05,15.08647]
[1712575905438,78.52,72536.9703,2.3,0.78596,7e-05,15.06121]
[1712575907663,78.52,72546.4246,2.3,0.78664,7e-05,15.03537]
[1712575908438,78.52,72537.8502,2.3,0.78602,7e-05,15.05882]
[1712575912700,78.52,72526.2482,2.3,0.78519,7e-05,15.09044]
[1712575917438,78.52,72534.037,2.3,0.78576,7e-05,15.069]
[1712575919749,78.52,72546.1422,2.3,0.78662,7e-05,15.03592]
[1712575922770,78.52,72557.1432,2.3,0.78741,7e-05,15.00589]
[1712575926438,78.52,72548.3709,2.3,0.78678,7e-05,15.03008]
[1712575931832,78.52,72554.8016,2.3,0.78723,7e-05,15.01269]
[1712575933850,78.52,72564.9126,2.3,0.78795,7e-05,14.98511]
[1712575938884,78.53,72566.3438,2.3,0.78804,7e-05,14.98173]
[1712575943918,78.53,72563.3286,2.3,0.78781,7e-05,14.99048]
[1712575947946,78.54,72571.2283,2.3,0.78837,7e-05,14.96919]
[1712575952983,78.54,72568.8463,2.3,0.78823,7e-05,14.97174]
[1712575958019,78.55,72574.0329,2.3,0.78858,7e-05,14.95804]
[1712575959023,78.55,72563.9891,2.3,0.78786,7e-05,14.98569]
[1712575961037,78.55,72555.8599,2.3,0.78728,7e-05,15.00809]
[1712575966074,78.55,72560.5579,2.3,0.78761,7e-05,14.99549]
[1712575971109,78.55,72558.6239,2.3,0.78746,7e-05,15.00112]
[1712575976142,78.56,72552.8181,2.3,0.78704,7e-05,15.01725]
[1712575979163,78.56,72543.0595,2.3,0.78634,7e-05,15.04402]
[1712575981177,78.56,72553.2764,2.3,0.78707,7e-05,15.01613]
[1712575986213,78.56,72555.1648,2.3,0.7872,7e-05,15.01119]
[1712575989237,78.56,72567.4378,2.3,0.78807,7e-05,14.97776]
[1712575993263,78.56,72559.051,2.3,0.78747,7e-05,15.00104]
[1712575998299,78.57,72553.2073,2.3,0.78704,7e-05,15.01728]
[1712576001318,78.57,72542.5377,2.3,0.78628,7e-05,15.04651]
[1712576004340,78.57,72534.9432,2.3,0.78573,7e-05,15.06721]
[1712576006355,78.56,72525.9267,2.3,0.78509,7e-05,15.09174]
[1712576009375,78.56,72504.4375,2.3,0.78354,7e-05,15.15002]
[1712576014411,78.56,72507.8311,2.3,0.78384,7e-05,15.13574]
[1712576016425,78.55,72499.4761,2.3,0.78325,7e-05,15.15821]
[1712576020452,78.55,72489.3119,2.3,0.78252,7e-05,15.18523]
[1712576024240,78.55,72488.3733,2.3,0.78247,7e-05,15.1873]
[1712576024481,78.54,72480.1613,2.3,0.78188,7e-05,15.20939]
[1712576029517,78.53,72485.8844,2.3,0.78231,7e-05,15.19295]
[1712576031438,78.53,72494.7167,2.3,0.78296,7e-05,15.16866]
[1712576036571,78.53,72493.2582,2.3,0.78287,7e-05,15.17191]
[1712576039593,78.52,72501.659,2.3,0.78349,7e-05,15.14867]
[1712576044628,78.52,72514.303,2.3,0.78442,7e-05,15.11374]
[1712576045634,78.52,72527.2104,2.3,0.78535,7e-05,15.0785]
[1712576046438,78.52,72538.7216,2.3,0.78618,7e-05,15.04705]
[1712576051676,78.52,72545.1739,2.3,0.78664,7e-05,15.02943]
[1712576052438,78.52,72555.3406,2.3,0.78737,7e-05,15.00164]
[1712576055438,78.52,72539.6405,2.3,0.78624,7e-05,15.04474]
[1712576057718,78.52,72525.2185,2.3,0.7852,7e-05,15.08409]
[1712576062755,78.52,72525.4195,2.3,0.78522,7e-05,15.08336]
[1712576064438,78.52,72512.7092,2.3,0.78431,7e-05,15.1179]
[1712576069802,78.51,72505.9218,2.3,0.78383,7e-05,15.13594]
[1712576072823,78.51,72496.1999,2.3,0.78317,7e-05,15.15755]
[1712576074839,78.51,72508.3123,2.3,0.78406,7e-05,15.12439]
[1712576079438,78.5,72499.7733,2.3,0.78345,7e-05,15.14714]
[1712576084913,78.5,72498.0106,2.3,0.78334,7e-05,15.15136]
[1712576089945,78.49,72497.7427,2.3,0.78333,7e-05,15.15148]
[1712576094979,78.49,72493.2457,2.3,0.78302,7e-05,15.16308]
[1712576100022,78.48,72503.9995,2.3,0.78382,7e-05,15.13312]
[1712576105053,78.48,72496.4818,2.3,0.78329,7e-05,15.15314]
[1712576106058,78.47,72516.9987,2.3,0.78477,7e-05,15.09708]
[1712576111095,78.47,72519.3568,2.3,0.78495,7e-05,15.09045]
[1712576112439,78.47,72506.6823,2.3,0.78404,7e-05,15.12487]
[1712576118143,78.47,72508.5575,2.3,0.78418,7e-05,15.11924]
[1712576123178,78.44,72511.0173,2.3,0.78444,7e-05,15.10937]
[1712576128212,78.41,72513.158,2.3,0.78467,7e-05,15.10042]
[1712576133248,78.38,72505.2607,2.3,0.78421,7e-05,15.11466]
[1712576138282,78.36,72509.2053,2.3,0.78457,7e-05,15.10103]
[1712576143318,78.34,72509.8433,2.3,0.78467,7e-05,15.09684]
[1712576146339,78.33,72519.3386,2.3,0.78538,7e-05,15.06991]
[1712576151375,78.33,72522.8308,2.3,0.78563,7e-05,15.06051]
[1712576156408,78.33,72525.6142,2.3,0.78582,7e-05,15.05319]
[1712576161443,78.34,72526.6222,2.3,0.78588,7e-05,15.05113]
[1712576166478,78.34,72521.602,2.3,0.78551,7e-05,15.06518]
[1712576171513,78.34,72521.3212,2.3,0.78549,7e-05,15.06569]
[1712576176551,78.33,72518.2039,2.3,0.78528,7e-05,15.07376]
[1712576181583,78.33,72523.1344,2.3,0.78564,7e-05,15.06024]
[1712576187438,78.33,72523.5932,2.3,0.78567,7e-05,15.059]
[1712576192660,78.33,72521.4021,2.3,0.78555,7e-05,15.06053]
[1712576198719,78.33,72518.7598,2.3,0.78536,7e-05,15.06773]
[1712576203749,78.33,72519.7802,2.3,0.78544,7e-05,15.06485]
[1712576208057,78.33,72524.7763,2.3,0.7858,7e-05,15.05117]
[1712576209796,78.33,72547.5948,2.3,0.78744,7e-05,14.98868]
[1712576211438,78.34,72555.8268,2.3,0.78802,7e-05,14.96626]
[1712576216843,78.34,72550.38,2.3,0.78762,7e-05,14.98171]
[1712576220438,78.34,72558.748,2.3,0.78821,7e-05,14.95912]
[1712576224900,78.35,72544.2141,2.3,0.78716,7e-05,14.9995]
[1712576225908,78.35,72528.0317,2.3,0.78599,7e-05,15.04392]
[1712576230942,78.35,72531.3763,2.3,0.78623,7e-05,15.03482]
[1712576235977,78.35,72523.9645,2.3,0.7857,7e-05,15.05524]
[1712576241012,78.35,72521.6991,2.3,0.78553,7e-05,15.06151]
[1712576246047,78.35,72522.1285,2.3,0.78556,7e-05,15.06032]
[1712576251081,78.35,72521.5252,2.3,0.78556,7e-05,15.05746]
[1712576256117,78.35,72521.4447,2.3,0.78555,7e-05,15.05768]
[1712576258085,78.35,72518.8502,2.3,0.78537,7e-05,15.06478]
[1712576259138,78.35,72503.3758,2.3,0.78425,7e-05,15.10696]
[1712576264175,78.35,72498.3294,2.3,0.78389,7e-05,15.12043]
[1712576269208,78.34,72492.7864,2.3,0.7835,7e-05,15.13514]
[1712576273236,78.34,72484.3355,2.3,0.7829,7e-05,15.15777]
[1712576276257,78.34,72493.1635,2.3,0.78355,7e-05,15.13341]
[1712576281293,78.33,72497.8187,2.3,0.78389,7e-05,15.12033]
[1712576286328,78.33,72498.1939,2.3,0.78393,7e-05,15.11896]
[1712576288343,78.33,72510.1153,2.3,0.78479,7e-05,15.08628]
[1712576289350,78.33,72526.287,2.3,0.78596,7e-05,15.04202]
[1712576293376,78.33,72512.9523,2.3,0.785,7e-05,15.07856]
[1712576297347,78.33,72510.111,2.3,0.78479,7e-05,15.08626]
[1712576297367,78.33,72510.111,2.3,0.78479,7e-05,15.08626]
[1712576302440,78.33,72512.2491,2.3,0.78495,7e-05,15.08022]
[1712576305460,78.33,72502.9557,2.3,0.78428,7e-05,15.10552]
[1712576310496,78.32,72499.741,2.3,0.78406,7e-05,15.11402]
[1712576312509,78.32,72492.1373,2.3,0.78355,7e-05,15.13015]
[1712576317543,78.32,72495.4604,2.3,0.7838,7e-05,15.12068]
[1712576322579,78.31,72488.969,2.3,0.78334,7e-05,15.13796]
[1712576323587,78.31,72473.6333,2.3,0.78223,7e-05,15.1796]
[1712576328622,78.31,72475.5634,2.3,0.78239,7e-05,15.1736]
[1712576333657,78.3,72489.1773,2.3,0.78339,7e-05,15.13588]
[1712576338694,78.3,72485.62,2.3,0.78315,7e-05,15.14513]
[1712576343728,78.29,72484.3232,2.3,0.78306,7e-05,15.14813]
[1712576348761,78.29,72478.4813,2.3,0.78265,7e-05,15.16346]
[1712576352438,78.28,72469.8208,2.3,0.78204,7e-05,15.18649]
[1712576357824,78.27,72467.5983,2.3,0.78189,7e-05,15.19177]
[1712576362860,78.27,72473.5926,2.3,0.78235,7e-05,15.17472]
[1712576363867,78.27,72485.3378,2.3,0.78321,7e-05,15.1426]
[1712576368907,78.26,72482.4738,2.3,0.78301,7e-05,15.14987]
[1712576373943,78.26,72487.7027,2.3,0.78345,7e-05,15.13061]
[1712576378977,78.25,72491.6053,2.3,0.78374,7e-05,15.11959]
[1712576384014,78.25,72489.0725,2.3,0.78356,7e-05,15.12609]
[1712576389048,78.25,72484.8224,2.3,0.78327,7e-05,15.13728]
[1712576394087,78.24,72479.7352,2.3,0.78291,7e-05,15.15065]
[1712576394438,78.24,72472.1604,2.3,0.78236,7e-05,15.17118]
[1712576399124,78.23,72462.7954,2.3,0.78169,7e-05,15.19611]
[1712576404165,78.23,72456.2459,2.3,0.78123,7e-05,15.21308]
[1712576409200,78.22,72455.9492,2.3,0.78123,7e-05,15.21302]
[1712576414236,78.21,72456.295,2.3,0.78128,7e-05,15.21119]
[1712576419271,78.2,72457.4746,2.3,0.78139,7e-05,15.20713]
[1712576423299,78.2,72449.4916,2.3,0.78082,7e-05,15.22813]
[1712576424306,78.19,72462.1707,2.3,0.78175,7e-05,15.19348]
[1712576426320,78.19,72476.152,2.3,0.78278,7e-05,15.1551]
[1712576427327,78.19,72466.4767,2.3,0.78208,7e-05,15.18135]
[1712576432361,78.18,72462.5177,2.3,0.78185,7e-05,15.18682]
[1712576435382,78.18,72474.1914,2.3,0.78271,7e-05,15.1546]
[1712576438404,78.18,72464.6771,2.3,0.78203,7e-05,15.18018]
[1712576443438,78.17,72453.1114,2.3,0.7812,7e-05,15.21092]
[1712576448438,78.16,72454.2122,2.3,0.7813,7e-05,15.20707]
[1712576452503,78.16,72446.2871,2.3,0.78074,7e-05,15.22793]
[1712576457537,78.15,72444.7556,2.3,0.78064,7e-05,15.23126]
[1712576461825,78.14,72438.2493,2.3,0.78018,7e-05,15.24849]
[1712576462787,78.14,72438.2493,2.3,0.78018,7e-05,15.24849]
[1712576462790,78.14,72438.2493,2.3,0.78018,7e-05,15.24849]
[1712576463583,78.14,72429.4895,2.3,0.77953,7e-05,15.2722]
[1712576466601,78.14,72448.754,2.3,0.78096,7e-05,15.21952]
[1712576469623,78.14,72457.4214,2.3,0.7816,7e-05,15.19551]
[1712576474660,78.13,72467.6186,2.3,0.78237,7e-05,15.16702]
[1712576477678,78.13,72477.0772,2.3,0.78307,7e-05,15.14089]
[1712576479692,78.12,72463.6958,2.3,0.78209,7e-05,15.17719]
[1712576482713,78.12,72455.5708,2.3,0.78151,7e-05,15.19891]
[1712576484727,78.12,72447.6726,2.3,0.78094,7e-05,15.22008]
[1712576486742,78.11,72426.2089,2.3,0.77937,7e-05,15.27804]
[1712576491778,78.11,72419.2177,2.3,0.77891,7e-05,15.29206]
[1712576496811,78.11,72424.657,2.3,0.77931,7e-05,15.27719]
[1712576501848,78.11,72424.1599,2.3,0.77928,7e-05,15.27844]
[1712576506881,78.11,72422.6403,2.3,0.77917,7e-05,15.28245]
[1712576511916,78.11,72417.904,2.3,0.77882,7e-05,15.29517]
[1712576516952,78.1,72416.4929,2.3,0.77872,7e-05,15.2988]
[1712576518966,78.1,72408.3616,2.3,0.77812,7e-05,15.3207]
[1712576521986,78.1,72391.8086,2.3,0.7769,7e-05,15.36514]
[1712576525015,78.1,72401.6372,2.3,0.77764,7e-05,15.33823]
[1712576530046,78.09,72406.4593,2.3,0.77801,7e-05,15.32479]
[1712576535093,78.09,72403.827,2.3,0.77783,7e-05,15.33151]
[1712576538109,78.09,72395.7608,2.3,0.77723,7e-05,15.35302]
[1712576540866,78.08,72399.0839,2.3,0.77749,7e-05,15.34385]
[1712576542139,78.08,72389.903,2.3,0.77681,7e-05,15.36842]
[1712576542540,78.08,72389.903,2.3,0.77681,7e-05,15.36842]
[1712576543114,78.08,72389.903,2.3,0.77681,7e-05,15.36842]
[1712576544151,78.08,72377.8372,2.3,0.77592,7e-05,15.40064]
[1712576549187,78.07,72385.1992,2.3,0.77649,7e-05,15.37999]
[1712576552208,78.07,72397.2382,2.3,0.77743,7e-05,15.34267]
[1712576553215,78.07,72406.743,2.3,0.77814,7e-05,15.3169]
[1712576558249,78.06,72405.9141,2.3,0.77808,7e-05,15.31885]
[1712576563284,78.06,72404.8219,2.3,0.77801,7e-05,15.32146]
[1712576568320,78.06,72399.685,2.3,0.77764,7e-05,15.33499]
[1712576573354,78.05,72399.2605,2.3,0.77762,7e-05,15.33572]
[1712576578390,78.05,72401.7432,2.3,0.77781,7e-05,15.32862]
[1712576583425,78.05,72389.933,2.3,0.77695,7e-05,15.36011]
[1712576588459,78.04,72385.5527,2.3,0.77664,7e-05,15.3713]
[1712576593495,78.03,72387.1224,2.3,0.77677,7e-05,15.36642]
[1712576597523,78.03,72376.824,2.3,0.77603,7e-05,15.39347]
[1712576602558,78.02,72369.5663,2.3,0.77551,7e-05,15.41221]
[1712576605873,78.02,72367.5117,2.3,0.77536,7e-05,15.41737]
[1712576607438,78.01,72358.7927,2.3,0.77472,7e-05,15.44043]
[1712576607595,78.01,72372.2643,2.3,0.77573,7e-05,15.40399]
[1712576612628,78.0,72372.9065,2.3,0.77584,7e-05,15.39697]
[1712576617662,78.0,72382.63,2.3,0.77658,7e-05,15.36996]
[1712576618671,77.99,72397.3035,2.3,0.77768,7e-05,15.33021]
[1712576621693,77.99,72386.4045,2.3,0.77687,7e-05,15.35942]
[1712576624713,77.99,72377.5037,2.3,0.77622,7e-05,15.38306]
[1712576628742,77.98,72368.8383,2.3,0.77559,7e-05,15.40576]
[1712576633777,77.97,72366.886,2.3,0.77547,7e-05,15.41013]
[1712576638811,77.97,72372.1369,2.3,0.77588,7e-05,15.39512]
[1712576643847,77.96,72378.4811,2.3,0.77637,7e-05,15.37727]
[1712576644853,77.96,72388.1047,2.3,0.77709,7e-05,15.35115]
[1712576645860,77.96,72395.6915,2.3,0.77766,7e-05,15.33054]
[1712576650894,77.95,72395.1999,2.3,0.77763,7e-05,15.33151]
[1712576652910,77.95,72408.7658,2.3,0.77864,7e-05,15.29463]
[1712576654879,77.95,72411.9886,2.3,0.77888,7e-05,15.28586]
[1712576659960,77.95,72418.899,2.3,0.77939,7e-05,15.26704]
[1712576664995,77.95,72421.6341,2.3,0.7796,7e-05,15.25936]
[1712576670029,77.95,72427.8373,2.3,0.78007,7e-05,15.24208]
[1712576674057,77.94,72436.6194,2.3,0.78076,7e-05,15.21349]
[1712576676071,77.94,72447.7331,2.3,0.78158,7e-05,15.18288]
[1712576676363,77.94,72447.7331,2.3,0.78158,7e-05,15.18288]
[1712576676370,77.94,72447.7331,2.3,0.78158,7e-05,15.18288]
[1712576680101,77.94,72437.3304,2.3,0.78083,7e-05,15.21073]
[1712576681107,77.94,72446.6943,2.3,0.78152,7e-05,15.18504]
[1712576684127,77.93,72436.9165,2.3,0.78082,7e-05,15.2113]
[1712576689163,77.92,72432.0533,2.3,0.78048,7e-05,15.2237]
[1712576694198,77.92,72432.486,2.3,0.78053,7e-05,15.22168]
[1712576699243,77.91,72427.3633,2.3,0.78018,7e-05,15.23477]
[1712576704273,77.9,72419.4395,2.3,0.77961,7e-05,15.25546]
[1712576706289,77.9,72427.9989,2.3,0.78026,7e-05,15.23178]
[1712576711326,77.89,72429.5029,2.3,0.78039,7e-05,15.22678]
[1712576713340,77.88,72419.8824,2.3,0.77969,7e-05,15.25263]
[1712576718376,77.88,72415.9696,2.3,0.77942,7e-05,15.26253]
[1712576723410,77.87,72415.9113,2.3,0.77943,7e-05,15.26195]
[1712576728446,77.86,72414.2116,2.3,0.77933,7e-05,15.26577]
[1712576729453,77.86,72428.5072,2.3,0.78039,7e-05,15.22672]
[1712576733438,77.86,72436.2576,2.3,0.781,7e-05,15.20082]
[1712576738522,77.86,72427.0893,2.3,0.78034,7e-05,15.22549]
[1712576742438,77.85,72418.1442,2.3,0.77968,7e-05,15.2495]
[1712576747586,77.85,72418.7776,2.3,0.77975,7e-05,15.24713]
[1712576752621,77.84,72419.0806,2.3,0.77979,7e-05,15.24564]
[1712576754438,77.84,72403.3735,2.3,0.77863,7e-05,15.28806]
[1712576759669,77.83,72398.4642,2.3,0.77828,7e-05,15.3011]
[1712576763697,77.83,72407.1485,2.3,0.77892,7e-05,15.27738]
[1712576768732,77.83,72416.2751,2.3,0.7796,7e-05,15.25262]
[1712576773767,77.83,72419.0806,2.3,0.77981,7e-05,15.24464]
[1712576778802,77.83,72417.9157,2.3,0.77974,7e-05,15.2472]
[1712576783838,77.82,72417.1953,2.3,0.7797,7e-05,15.24852]
[1712576788872,77.81,72417.5636,2.3,0.77975,7e-05,15.24688]
[1712576792900,77.81,72425.3908,2.3,0.78038,7e-05,15.22066]
[1712576797936,77.81,72430.9187,2.3,0.78079,7e-05,15.2052]
[1712576802971,77.81,72439.7308,2.3,0.78145,7e-05,15.18091]
[1712576808008,77.8,72442.002,2.3,0.78162,7e-05,15.17456]
[1712576813040,77.8,72442.4343,2.3,0.78166,7e-05,15.17303]
[1712576815056,77.8,72429.7731,2.3,0.78073,7e-05,15.2074]
[1712576820089,77.79,72429.9076,2.3,0.78076,7e-05,15.20631]
[1712576825124,77.79,72429.7567,2.3,0.78077,7e-05,15.206]
[1712576830161,77.78,72422.8659,2.3,0.78027,7e-05,15.22435]
[1712576835199,77.78,72423.3581,2.3,0.78032,7e-05,15.22253]
[1712576838219,77.77,72414.9073,2.3,0.7797,7e-05,15.24527]
[1712576842247,77.77,72399.1385,2.3,0.77855,7e-05,15.2876]
[1712576843254,77.77,72416.8372,2.3,0.77986,7e-05,15.23925]
[1712576848289,77.76,72417.8614,2.3,0.77995,7e-05,15.23586]
[1712576853324,77.76,72415.0632,2.3,0.7798,7e-05,15.23847]
[1712576854330,77.75,72403.9029,2.3,0.77898,7e-05,15.26873]
[1712576859365,77.75,72397.4681,2.3,0.77851,7e-05,15.28583]
[1712576864408,77.75,72395.6051,2.3,0.77838,7e-05,15.2908]
[1712576869444,77.75,72384.2253,2.3,0.77753,7e-05,15.32158]
[1712576873471,77.75,72393.0445,2.3,0.77819,7e-05,15.29739]
[1712576878506,77.74,72386.7598,2.3,0.77773,7e-05,15.31431]
[1712576883541,77.74,72389.1087,2.3,0.77791,7e-05,15.30771]
[1712576888577,77.74,72386.5558,2.3,0.77773,7e-05,15.31443]
[1712576890589,77.74,72374.8553,2.3,0.77686,7e-05,15.34603]
[1712576895627,77.73,72371.4215,2.3,0.77661,7e-05,15.35488]
[1712576898438,77.73,72382.5459,2.3,0.77745,7e-05,15.32444]
[1712576903682,77.73,72386.7793,2.3,0.77777,7e-05,15.31271]
[1712576908718,77.73,72386.3431,2.3,0.77775,7e-05,15.31364]
[1712576913753,77.72,72383.032,2.3,0.77755,7e-05,15.31791]
[1712576915766,77.72,72392.5196,2.3,0.77825,7e-05,15.29203]
[1712576920801,77.72,72396.2729,2.3,0.77853,7e-05,15.28177]
[1712576925836,77.72,72393.7484,2.3,0.77835,7e-05,15.28855]
[1712576927851,77.72,72381.024,2.3,0.7774,7e-05,15.32306]
[1712576928440,77.72,72369.0502,2.3,0.77651,7e-05,15.35545]
[1712576933894,77.72,72374.0049,2.3,0.7769,7e-05,15.34141]
[1712576938929,77.71,72367.6199,2.3,0.77643,7e-05,15.35825]
[1712576943963,77.71,72364.7386,2.3,0.77623,7e-05,15.36552]
[1712576948999,77.7,72366.0004,2.3,0.77634,7e-05,15.36155]
[1712576954040,77.69,72354.2883,2.3,0.77548,8e-05,15.39263]
[1712576959069,77.69,72345.6994,2.3,0.77485,8e-05,15.41505]
[1712576964103,77.68,72344.2684,2.3,0.77477,8e-05,15.41804]
[1712576967126,77.67,72360.6445,2.3,0.77601,7e-05,15.37326]
[1712576968131,77.67,72368.4834,2.3,0.7766,7e-05,15.35191]
[1712576973167,77.67,72355.8807,2.3,0.77571,8e-05,15.38108]
[1712576978201,77.66,72351.2876,2.3,0.77538,8e-05,15.39277]
[1712576983238,77.65,72354.594,2.3,0.77565,8e-05,15.38315]
[1712576988270,77.65,72348.6519,2.3,0.77522,8e-05,15.39849]
[1712576993305,77.64,72355.7104,2.3,0.77577,8e-05,15.37863]
[1712576998341,77.63,72348.4841,2.3,0.77525,8e-05,15.39749]
[1712577001362,77.63,72357.3757,2.3,0.77592,8e-05,15.373]
[1712577003535,77.63,72354.1214,2.3,0.77569,8e-05,15.38156]
[1712577009419,77.62,72356.1847,2.3,0.77586,8e-05,15.37516]
[1712577010001,77.62,72356.1847,2.3,0.77586,8e-05,15.37516]
[1712577010426,77.62,72367.1682,2.3,0.77669,7e-05,15.34527]
[1712577010590,77.62,72367.1682,2.3,0.77669,7e-05,15.34527]
[1712577016468,77.61,72363.9813,2.3,0.77646,7e-05,15.35335]
[1712577021504,77.61,72366.8807,2.3,0.77669,7e-05,15.34502]
[1712577026538,77.61,72380.1867,2.3,0.7777,7e-05,15.30847]
[1712577031580,77.6,72373.7345,2.3,0.77726,7e-05,15.3213]
[1712577036615,77.6,72375.7324,2.3,0.77742,7e-05,15.31561]
[1712577039438,77.6,72365.885,2.3,0.77669,7e-05,15.3422]
[1712577044670,77.59,72365.3459,2.3,0.77666,7e-05,15.34324]
[1712577047691,77.59,72374.9126,2.3,0.77738,7e-05,15.31703]
[1712577052726,77.59,72382.6033,2.3,0.77796,7e-05,15.29592]
[1712577057762,77.59,72380.7684,2.3,0.77782,7e-05,15.30079]
[1712577062797,77.59,72387.5394,2.3,0.77833,7e-05,15.28208]
[1712577064811,77.59,72400.2677,2.3,0.77929,7e-05,15.24703]
[1712577069438,77.58,72391.9498,2.3,0.77868,7e-05,15.26953]
[1712577074881,77.58,72395.4239,2.3,0.77894,7e-05,15.25977]
[1712577079915,77.58,72390.1576,2.3,0.77856,7e-05,15.27386]
[1712577084951,77.58,72394.1309,2.3,0.77886,7e-05,15.26271]
[1712577089986,77.57,72399.1429,2.3,0.77924,7e-05,15.24879]
[1712577092000,77.57,72418.5762,2.3,0.78073,7e-05,15.19096]
[1712577096029,77.57,72407.0909,2.3,0.77988,7e-05,15.22209]
[1712577101064,77.56,72410.1567,2.3,0.78012,7e-05,15.21325]
[1712577106099,77.56,72405.8536,2.3,0.77981,7e-05,15.22455]
[1712577111134,77.56,72411.3622,2.3,0.78023,7e-05,15.20903]
[1712577112141,77.56,72419.5878,2.3,0.78085,7e-05,15.18644]
[1712577117176,77.55,72427.6565,2.3,0.78145,7e-05,15.1642]
[1712577122210,77.55,72430.7706,2.3,0.78168,7e-05,15.15552]
[1712577127246,77.55,72422.3616,2.3,0.78107,7e-05,15.1781]
[1712577132281,77.54,72420.1348,2.3,0.78092,7e-05,15.1837]
[1712577134296,77.54,72407.7787,2.3,0.78,7e-05,15.21743]
[1712577139329,77.54,72405.9189,2.3,0.77988,7e-05,15.222]
[1712577144365,77.53,72414.3324,2.3,0.78052,7e-05,15.19848]
[1712577149401,77.53,72422.3849,2.3,0.78112,7e-05,15.17621]
[1712577154435,77.53,72424.6831,2.3,0.78133,7e-05,15.16534]
[1712577159438,77.53,72423.0889,2.3,0.78121,7e-05,15.16959]
[1712577164505,77.53,72415.1139,2.3,0.78063,7e-05,15.19127]
[1712577169542,77.53,72419.0891,2.3,0.78093,7e-05,15.18017]
[1712577174575,77.52,72421.0864,2.3,0.78108,7e-05,15.17451]
[1712577179611,77.52,72431.3737,2.3,0.78185,7e-05,15.14609]
[1712577184647,77.52,72440.6482,2.3,0.78254,7e-05,15.12028]
[1712577189685,77.52,72442.9924,2.3,0.78272,7e-05,15.11365]
[1712577194719,77.52,72445.9615,2.3,0.78294,7e-05,15.10538]
[1712577199759,77.52,72456.0175,2.3,0.78368,7e-05,15.07762]
[1712577200766,77.52,72466.8668,2.3,0.78447,7e-05,15.0477]
[1712577205802,77.52,72469.6428,2.3,0.78467,7e-05,15.0403]
[1712577210837,77.52,72468.4641,2.3,0.78458,7e-05,15.04391]
[1712577211844,77.52,72458.3332,2.3,0.78387,7e-05,15.06744]
[1712577213438,77.53,72469.7209,2.3,0.78471,7e-05,15.03609]
[1712577217888,77.53,72454.919,2.3,0.78361,7e-05,15.07718]
[1712577222932,77.53,72453.8473,2.3,0.78353,7e-05,15.08019]
[1712577225438,77.53,72462.2193,2.3,0.78415,7e-05,15.05716]
[1712577230977,77.53,72463.5914,2.3,0.78424,7e-05,15.05355]
[1712577236013,77.53,72461.16,2.3,0.78406,7e-05,15.06047]
[1712577241048,77.53,72462.8069,2.3,0.78417,7e-05,15.05613]
[1712577246085,77.53,72458.395,2.3,0.78385,7e-05,15.06846]
[1712577251120,77.54,72459.7609,2.3,0.78394,7e-05,15.06482]
[1712577255147,77.54,72470.6283,2.3,0.78474,7e-05,15.03498]
[1712577257161,77.54,72479.3109,2.3,0.78537,7e-05,15.01113]
[1712577262196,77.54,72480.3729,2.3,0.78543,7e-05,15.00877]
[1712577267231,77.55,72482.9142,2.3,0.78561,7e-05,15.00224]
[1712577272266,77.55,72481.0012,2.3,0.78549,7e-05,15.00353]
[1712577277300,77.56,72473.8278,2.3,0.78496,7e-05,15.02382]
[1712577282335,77.56,72474.8129,2.3,0.78502,7e-05,15.02144]
[1712577287370,77.56,72474.75,2.3,0.78501,7e-05,15.02201]
[1712577292406,77.57,72475.8779,2.3,0.78508,7e-05,15.01928]
[1712577297440,77.57,72476.8062,2.3,0.78514,7e-05,15.01713]
[1712577302476,77.58,72479.5788,2.3,0.78533,7e-05,15.00991]
[1712577304490,77.58,72489.8505,2.3,0.78608,7e-05,14.98168]
[1712577309438,77.58,72481.3205,2.3,0.78544,7e-05,15.00594]
[1712577314559,77.59,72483.674,2.3,0.7856,7e-05,14.99991]
[1712577319593,77.59,72488.6068,2.3,0.78594,7e-05,14.98686]
[1712577324630,77.6,72490.8109,2.3,0.78609,7e-05,14.98135]
[1712577327438,77.6,72498.522,2.3,0.78664,7e-05,14.96039]
[1712577332685,77.61,72494.3775,2.3,0.78636,7e-05,14.96809]
[1712577335707,77.61,72485.283,2.3,0.78569,7e-05,14.99364]
[1712577338728,77.61,72468.0112,2.3,0.78442,7e-05,15.04162]
[1712577343763,77.61,72469.4865,2.3,0.78452,7e-05,15.03778]
[1712577348797,77.62,72472.7261,2.3,0.78475,7e-05,15.0291]
[1712577353832,77.62,72476.0056,2.3,0.78498,7e-05,15.02041]
[1712577358868,77.62,72481.2869,2.3,0.78536,7e-05,15.00619]
[1712577361889,77.63,72473.4268,2.3,0.78478,7e-05,15.02812]
[1712577366927,77.63,72477.5973,2.3,0.78508,7e-05,15.01689]
[1712577371961,77.63,72470.0959,2.3,0.78452,7e-05,15.03796]
[1712577376997,77.63,72470.8095,2.3,0.78457,7e-05,15.03625]
[1712577378438,77.63,72458.2761,2.3,0.78365,7e-05,15.07086]
[1712577384046,77.63,72453.4522,2.3,0.78329,7e-05,15.08417]
[1712577389081,77.63,72451.7476,2.3,0.78317,7e-05,15.0888]
[1712577390089,77.63,72443.6554,2.3,0.78257,7e-05,15.11103]
[1712577395122,77.63,72440.4461,2.3,0.78238,7e-05,15.11514]
[1712577399151,77.63,72452.0659,2.3,0.78324,7e-05,15.08304]
[1712577402438,77.63,72461.7587,2.3,0.78395,7e-05,15.05636]
[1712577408215,77.63,72461.9421,2.3,0.78396,7e-05,15.05597]
[1712577413247,77.63,72459.5772,2.3,0.78379,7e-05,15.06265]
[1712577417438,77.63,72446.0435,2.3,0.78279,7e-05,15.09996]
[1712577420438,77.63,72437.1709,2.3,0.78214,7e-05,15.12421]
[1712577426340,77.63,72429.7436,2.3,0.7816,7e-05,15.14425]
[1712577428353,77.63,72438.1318,2.3,0.78222,7e-05,15.12109]
[1712577433403,77.63,72439.9385,2.3,0.78236,7e-05,15.11589]
[1712577438422,77.62,72439.874,2.3,0.78236,7e-05,15.11583]
[1712577443459,77.62,72438.2786,2.3,0.78225,7e-05,15.11996]
[1712577448493,77.62,72448.5215,2.3,0.78301,7e-05,15.09157]
[1712577449499,77.62,72439.9818,2.3,0.78238,7e-05,15.11502]
[1712577454535,77.62,72451.9695,2.3,0.78331,7e-05,15.07744]
[1712577457556,77.62,72443.4601,2.3,0.78268,7e-05,15.10081]
[1712577458563,77.62,72431.7266,2.3,0.78182,7e-05,15.13299]
[1712577463599,77.61,72434.971,2.3,0.78206,7e-05,15.1238]
[1712577468438,77.61,72427.0673,2.3,0.78149,7e-05,15.14521]
[1712577473668,77.61,72416.8317,2.3,0.78074,7e-05,15.17279]
[1712577476690,77.6,72425.4517,2.3,0.78139,7e-05,15.14887]
[1712577478703,77.6,72435.083,2.3,0.7821,7e-05,15.12229]
[1712577483738,77.6,72436.7233,2.3,0.78223,7e-05,15.11751]
[1712577486438,77.6,72447.4157,2.3,0.78302,7e-05,15.08803]
[1712577491793,77.6,72448.075,2.3,0.78307,7e-05,15.08616]
[1712577496831,77.6,72449.5446,2.3,0.78318,7e-05,15.08208]
[1712577501864,77.6,72448.2521,2.3,0.78309,7e-05,15.0856]
[1712577502871,77.6,72456.4544,2.3,0.78369,7e-05,15.06301]
[1712577507906,77.6,72462.0339,2.3,0.7841,7e-05,15.0478]
[1712577512941,77.6,72458.7413,2.3,0.78389,7e-05,15.05256]
[1712577517976,77.6,72461.06,2.3,0.78406,7e-05,15.04636]
[1712577523011,77.61,72466.6339,2.3,0.78446,7e-05,15.03118]
[1712577525438,77.61,72476.3934,2.3,0.78517,7e-05,15.00445]
[1712577531069,77.61,72478.8858,2.3,0.78534,7e-05,14.998]
[1712577536107,77.62,72478.1718,2.3,0.78528,7e-05,15.00041]
[1712577541142,77.62,72475.1286,2.3,0.78504,7e-05,15.00925]
[1712577546175,77.62,72478.9421,2.3,0.78531,7e-05,14.99909]
[1712577551211,77.63,72484.1411,2.3,0.78568,7e-05,14.98522]
[1712577556246,77.63,72477.5502,2.3,0.78519,7e-05,15.00393]
[1712577560275,77.64,72493.8501,2.3,0.78637,7e-05,14.95924]
[1712577565309,77.64,72499.4323,2.3,0.78676,7e-05,14.9443]
[1712577567326,77.64,72508.471,2.3,0.78742,7e-05,14.91913]
[1712577567677,77.64,72508.471,2.3,0.78742,7e-05,14.91913]
[1712577569144,77.64,72501.3253,2.3,0.78691,7e-05,14.93888]
[1712577570344,77.64,72487.4187,2.3,0.78588,7e-05,14.9777]
[1712577571353,77.64,72479.0996,2.3,0.78531,7e-05,14.99631]
[1712577576389,77.65,72486.153,2.3,0.78582,7e-05,14.97734]
[1712577578402,77.65,72495.8621,2.3,0.78652,7e-05,14.95073]
[1712577583436,77.66,72494.4007,2.3,0.78639,7e-05,14.95549]
[1712577588438,77.66,72499.9397,2.3,0.78679,7e-05,14.94062]
[1712577593507,77.66,72504.1535,2.3,0.7871,7e-05,14.92859]
[1712577596993,77.65,72502.6265,2.3,0.787,7e-05,14.93257]
[1712577596994,77.65,72502.6265,2.3,0.787,7e-05,14.93257]
[1712577602570,77.65,72509.432,2.3,0.7875,7e-05,14.91331]
[1712577603146,77.65,72509.432,2.3,0.7875,7e-05,14.91331]
[1712577607606,77.65,72519.171,2.3,0.78821,7e-05,14.88625]
[1712577612519,77.65,72522.3313,2.3,0.78844,7e-05,14.87744]
[1712577614641,77.65,72522.3796,2.3,0.78844,7e-05,14.87731]
[1712577619688,77.65,72517.5846,2.3,0.7881,7e-05,14.89026]
[1712577624723,77.64,72525.9597,2.3,0.78873,7e-05,14.86616]
[1712577627476,77.64,72524.6654,2.3,0.78864,7e-05,14.86946]
[1712577627485,77.64,72524.6654,2.3,0.78864,7e-05,14.86946]
[1712577628751,77.63,72537.4944,2.3,0.78958,7e-05,14.83326]
[1712577633438,77.63,72551.0499,2.3,0.79062,7e-05,14.79017]
[1712577634792,77.63,72559.2673,2.3,0.79122,7e-05,14.76697]
[1712577637814,77.62,72546.1741,2.3,0.79029,7e-05,14.80311]
[1712577642854,77.61,72545.1534,2.3,0.79023,7e-05,14.80512]
[1712577645870,77.61,72537.4015,2.3,0.78968,7e-05,14.82631]
[1712577650908,77.6,72527.1953,2.3,0.78896,7e-05,14.85402]
[1712577653928,77.6,72517.3787,2.3,0.78825,7e-05,14.88137]
[1712577655942,77.6,72508.2248,2.3,0.78759,7e-05,14.90677]
[1712577658962,77.6,72517.7138,2.3,0.78828,7e-05,14.88033]
[1712577663996,77.6,72535.4033,2.3,0.78956,7e-05,14.83115]
[1712577665005,77.6,72550.0324,2.3,0.79062,7e-05,14.79018]
[1712577667019,77.6,72560.5576,2.3,0.79138,7e-05,14.76053]
[1712577670041,77.6,72575.1788,2.3,0.79245,7e-05,14.71896]
[1712577672054,77.6,72585.2692,2.3,0.79317,7e-05,14.69063]
[1712577677089,77.59,72582.1981,2.3,0.79296,7e-05,14.69878]
[1712577678099,77.58,72571.9851,2.3,0.79226,7e-05,14.72599]
[1712577680111,77.57,72581.6512,2.3,0.79299,7e-05,14.69736]
[1712577685146,77.55,72585.7792,2.3,0.79333,7e-05,14.68408]
[1712577687161,77.55,72593.5948,2.3,0.79389,7e-05,14.66199]
[1712577690180,77.55,72581.5157,2.3,0.79303,7e-05,14.69573]
[1712577694208,77.55,72590.7934,2.3,0.79374,7e-05,14.66483]
[1712577697231,77.54,72577.6946,2.3,0.79281,7e-05,14.70137]
[1712577702275,77.54,72586.1275,2.3,0.79343,7e-05,14.67723]
[1712577706305,77.54,72594.69,2.3,0.79405,7e-05,14.65287]
[1712577711338,77.54,72602.3578,2.3,0.79459,7e-05,14.63128]
[1712577716373,77.54,72596.7454,2.3,0.79419,7e-05,14.64699]
[1712577720400,77.54,72605.4856,2.3,0.79482,7e-05,14.62227]
[1712577723420,77.54,72590.7642,2.3,0.79377,7e-05,14.66361]
[1712577726438,77.53,72598.5826,2.3,0.79433,7e-05,14.64147]
[1712577728456,77.53,72589.6285,2.3,0.7937,7e-05,14.66654]
[1712577730470,77.53,72580.8897,2.3,0.79308,7e-05,14.69095]
[1712577735506,77.53,72580.013,2.3,0.79302,7e-05,14.69296]
[1712577737519,77.53,72567.4199,2.3,0.79212,7e-05,14.72822]
[1712577740540,77.53,72555.992,2.3,0.7913,7e-05,14.76001]
[1712577744438,77.52,72565.721,2.3,0.79201,7e-05,14.7324]
[1712577746583,77.52,72574.2723,2.3,0.79263,7e-05,14.70835]
[1712577751617,77.52,72580.4072,2.3,0.79311,7e-05,14.68651]
[1712577756654,77.52,72582.0766,2.3,0.79323,7e-05,14.68182]
[1712577761688,77.52,72591.4626,2.3,0.7939,7e-05,14.65553]
[1712577766722,77.52,72586.8783,2.3,0.79357,7e-05,14.66837]
[1712577771438,77.52,72575.9416,2.3,0.7928,7e-05,14.69875]
[1712577775785,77.52,72565.4286,2.3,0.79205,7e-05,14.7279]
[1712577780821,77.51,72561.2754,2.3,0.79176,7e-05,14.73931]
[1712577785857,77.52,72564.8101,2.3,0.79201,7e-05,14.72975]
[1712577789885,77.52,72575.0801,2.3,0.79274,7e-05,14.70119]
[1712577794923,77.52,72575.7117,2.3,0.79278,7e-05,14.69933]
[1712577799957,77.52,72576.9063,2.3,0.79287,7e-05,14.69593]
[1712577801970,77.52,72584.8982,2.3,0.79344,7e-05,14.67348]
[1712577805999,77.52,72574.9304,2.3,0.79274,7e-05,14.70117]
[1712577811034,77.51,72576.2699,2.3,0.79289,7e-05,14.69233]
[1712577814056,77.51,72586.3803,2.3,0.79362,7e-05,14.66368]
[1712577819090,77.51,72583.0539,2.3,0.79338,7e-05,14.6728]
[1712577822111,77.5,72568.9887,2.3,0.79238,7e-05,14.71208]
[1712577827147,77.5,72569.9242,2.3,0.79245,7e-05,14.70922]
[1712577832184,77.5,72577.0525,2.3,0.79297,7e-05,14.68912]
[1712577832954,77.5,72577.0525,2.3,0.79297,7e-05,14.68912]
[1712577834438,77.5,72588.2607,2.3,0.79377,7e-05,14.65757]
[1712577839230,77.5,72572.7073,2.3,0.79266,7e-05,14.70108]
[1712577843649,77.5,72568.0155,2.3,0.79234,7e-05,14.71377]
[1712577851314,77.49,72571.8323,2.3,0.79262,7e-05,14.7028]
[1712577856348,77.49,72568.8939,2.3,0.79241,7e-05,14.7109]
[1712577861391,77.49,72553.3656,2.3,0.7913,7e-05,14.75413]
[1712577864413,77.49,72541.4657,2.3,0.79045,7e-05,14.78714]
[1712577865367,77.49,72541.4657,2.3,0.79045,7e-05,14.78714]
[1712577867438,77.49,72551.9149,2.3,0.7912,7e-05,14.75781]
[1712577871872,77.49,72555.4323,2.3,0.79148,7e-05,14.74414]
[1712577872075,77.49,72555.4323,2.3,0.79148,7e-05,14.74414]
[1712577872477,77.49,72544.6889,2.3,0.79071,7e-05,14.77411]
[1712577877510,77.5,72544.6936,2.3,0.79069,7e-05,14.77479]
[1712577882440,77.5,72552.3298,2.3,0.79124,7e-05,14.75365]
[1712577887580,77.5,72557.1803,2.3,0.7916,7e-05,14.73966]
[1712577892619,77.49,72564.1115,2.3,0.7921,7e-05,14.71991]
[1712577894438,77.49,72554.7678,2.3,0.79143,7e-05,14.74596]
[1712577897439,77.49,72545.6151,2.3,0.79078,7e-05,14.77126]
[1712577902689,77.48,72545.5968,2.3,0.7908,7e-05,14.77066]
[1712577907723,77.48,72542.7409,2.3,0.79061,7e-05,14.77795]
[1712577911752,77.47,72550.6091,2.3,0.79119,7e-05,14.75543]
[1712577916787,77.47,72561.3849,2.3,0.79197,7e-05,14.7248]
[1712577920814,77.47,72569.6949,2.3,0.79257,7e-05,14.70132]
[1712577925851,77.47,72571.3587,2.3,0.7927,7e-05,14.69658]
[1712577930885,77.47,72568.124,2.3,0.79247,7e-05,14.70553]
[1712577935921,77.47,72563.3236,2.3,0.79217,7e-05,14.71431]
[1712577940955,77.46,72569.254,2.3,0.7926,7e-05,14.69751]
[1712577943983,77.46,72579.1208,2.3,0.79331,7e-05,14.66951]
[1712577949018,77.46,72579.7106,2.3,0.79336,7e-05,14.6675]
[1712577954054,77.46,72586.1936,2.3,0.79383,7e-05,14.64901]
[1712577956069,77.46,72595.5917,2.3,0.79451,7e-05,14.62245]
[1712577961105,77.45,72589.794,2.3,0.7941,7e-05,14.63863]
[1712577962109,77.45,72578.8433,2.3,0.79331,7e-05,14.66938]
[1712577967144,77.45,72575.8596,2.3,0.79311,7e-05,14.6774]
[1712577970166,77.45,72563.4148,2.3,0.79222,7e-05,14.71223]
[1712577975200,77.45,72564.7993,2.3,0.79232,7e-05,14.70813]
[1712577980236,77.45,72570.3041,2.3,0.79272,7e-05,14.69256]
[1712577982248,77.45,72579.1219,2.3,0.79335,7e-05,14.66778]
[1712577987285,77.45,72575.7427,2.3,0.79311,7e-05,14.67741]
[1712577988293,77.45,72568.0688,2.3,0.79256,7e-05,14.69896]
[1712577993327,77.45,72562.4294,2.3,0.7922,7e-05,14.71004]
[1712577998361,77.44,72563.5722,2.3,0.79228,7e-05,14.70665]
[1712578003396,77.44,72564.0873,2.3,0.79233,7e-05,14.70503]
[1712578005410,77.44,72549.8484,2.3,0.7913,7e-05,14.74484]
[1712578009438,77.44,72565.9648,2.3,0.79247,7e-05,14.69929]
[1712578014438,77.44,72572.1934,2.3,0.79292,7e-05,14.68179]
[1712578019509,77.44,72571.8565,2.3,0.7929,7e-05,14.68275]
[1712578023438,77.44,72580.5608,2.3,0.79352,7e-05,14.65831]
[1712578028573,77.44,72577.7239,2.3,0.79331,7e-05,14.66642]
[1712578033615,77.44,72579.2596,2.3,0.79342,7e-05,14.66224]
[1712578038649,77.44,72580.2587,2.3,0.79349,7e-05,14.65955]
[1712578041438,77.44,72592.7187,2.3,0.79438,7e-05,14.62445]
[1712578046705,77.44,72599.9205,2.3,0.79489,7e-05,14.60419]
[1712578049725,77.44,72607.5209,2.3,0.79544,7e-05,14.5828]
[1712578054761,77.44,72600.2908,2.3,0.79496,7e-05,14.5988]
[1712578059795,77.44,72597.7818,2.3,0.79478,7e-05,14.60589]
[1712578063823,77.45,72605.67,2.3,0.79534,7e-05,14.58369]
[1712578068858,77.45,72605.241,2.3,0.79531,7e-05,14.58502]
[1712578073895,77.45,72613.817,2.3,0.79591,7e-05,14.56102]
[1712578078928,77.45,72617.229,2.3,0.79615,7e-05,14.5517]
[1712578083963,77.45,72615.32,2.3,0.796,7e-05,14.55742]
[1712578087991,77.45,72606.7001,2.3,0.79539,7e-05,14.58193]
[1712578092438,77.46,72615.2126,2.3,0.79599,7e-05,14.55811]
[1712578095438,77.46,72624.0594,2.3,0.79661,7e-05,14.53333]
[1712578101082,77.46,72623.7758,2.3,0.79658,7e-05,14.53467]
[1712578106120,77.47,72629.8724,2.3,0.797,7e-05,14.51794]
[1712578107127,77.47,72638.3637,2.3,0.7976,7e-05,14.49404]
[1712578112162,77.47,72641.776,2.3,0.79786,7e-05,14.4806]
[1712578117195,77.48,72647.1144,2.3,0.79822,7e-05,14.46631]
[1712578118967,77.48,72648.029,2.3,0.79828,7e-05,14.46389]
[1712578119592,77.48,72648.029,2.3,0.79828,7e-05,14.46389]
[1712578122830,77.49,72652.2445,2.3,0.79857,7e-05,14.45248]
[1712578124365,77.49,72657.4257,2.3,0.79892,7e-05,14.43838]
[1712578124367,77.49,72657.4257,2.3,0.79892,7e-05,14.43838]
[1712578124464,77.49,72657.4257,2.3,0.79892,7e-05,14.43838]
[1712578125765,77.49,72661.2032,2.3,0.79918,7e-05,14.42788]
[1712578131294,77.51,72670.9637,2.3,0.79983,7e-05,14.40161]
[1712578136332,77.52,72670.303,2.3,0.79976,7e-05,14.40475]
[1712578137340,77.52,72660.1812,2.3,0.79904,7e-05,14.43369]
[1712578141366,77.52,72668.2734,2.3,0.79959,7e-05,14.41155]
[1712578146401,77.53,72672.4355,2.3,0.79985,7e-05,14.40095]
[1712578151436,77.54,72669.6858,2.3,0.79963,7e-05,14.40993]
[1712578154458,77.55,72677.3453,2.3,0.80015,7e-05,14.38894]
[1712578159493,77.56,72665.6702,2.3,0.7993,7e-05,14.42335]
[1712578164528,77.57,72664.6405,2.3,0.79921,7e-05,14.4273]
[1712578169562,77.58,72670.7757,2.3,0.79961,7e-05,14.41099]
[1712578172583,77.58,72679.06,2.3,0.80022,7e-05,14.38368]
[1712578175206,77.59,72684.8352,2.3,0.80061,7e-05,14.36784]
[1712578178626,77.6,72702.083,2.3,0.8018,7e-05,14.31959]
[1712578183661,77.61,72698.494,2.3,0.80152,7e-05,14.33101]
[1712578188438,77.62,72709.0389,2.3,0.80222,7e-05,14.30256]
[1712578193730,77.63,72720.5868,2.3,0.80299,7e-05,14.2714]
[1712578195747,77.63,72708.266,2.3,0.80212,7e-05,14.30689]
[1712578200779,77.65,72700.7503,2.3,0.80156,7e-05,14.32989]
[1712578204820,77.66,72716.8311,2.3,0.80265,7e-05,14.28544]
[1712578209858,77.67,72718.4971,2.3,0.80272,7e-05,14.28246]
[1712578211870,77.68,72709.8845,2.3,0.80211,7e-05,14.30763]
[1712578212439,77.68,72718.5395,2.3,0.8027,7e-05,14.28335]
[1712578217912,77.7,72720.6921,2.3,0.80281,7e-05,14.27904]
[1712578222947,77.71,72723.2561,2.3,0.80295,7e-05,14.27355]
[1712578227982,77.72,72726.6493,2.3,0.80314,7e-05,14.26575]
[1712578233017,77.73,72730.661,2.3,0.80343,7e-05,14.25107]
[1712578233191,77.73,72730.661,2.3,0.80343,7e-05,14.25107]
[1712578234666,77.74,72736.9442,2.3,0.80386,7e-05,14.23326]
[1712578235727,77.73,72740.7192,2.3,0.80413,7e-05,14.2224]
[1712578236038,77.73,72751.406,2.3,0.80487,7e-05,14.19186]
[1712578241073,77.74,72741.7133,2.3,0.80419,7e-05,14.21966]
[1712578245934,77.74,72744.9023,2.3,0.80441,7e-05,14.21089]
[1712578248438,77.74,72776.1301,2.3,0.80655,7e-05,14.1218]
[1712578248732,77.74,72776.1301,2.3,0.80655,7e-05,14.1218]
[1712578250139,77.74,72837.1375,2.3,0.8107,7e-05,13.94714]
[1712578250804,77.74,72837.1375,2.3,0.8107,7e-05,13.94714]
[1712578252429,77.75,72836.9113,2.3,0.81068,7e-05,13.94834]
[1712578253163,77.75,72818.0153,2.3,0.80939,7e-05,14.00284]
[1712578253231,77.75,72818.0153,2.3,0.80939,7e-05,14.00284]
[1712578254168,77.75,72806.4487,2.3,0.8086,7e-05,14.03619]
[1712578254452,77.75,72806.4487,2.3,0.8086,7e-05,14.03619]
[1712578255916,77.75,72807.4651,2.3,0.80866,7e-05,14.03345]
[1712578257046,77.75,72807.2116,2.3,0.80864,7e-05,14.03435]
[1712578258197,77.75,72799.3723,2.3,0.8081,7e-05,14.05715]
[1712578259203,77.75,72786.592,2.3,0.80723,7e-05,14.09388]
[1712578259244,77.75,72786.592,2.3,0.80723,7e-05,14.09388]
[1712578260208,77.76,72762.0595,2.3,0.80554,7e-05,14.16408]
[1712578262224,77.76,72753.2265,2.3,0.80492,7e-05,14.18998]
[1712578264391,77.77,72752.4835,2.3,0.80485,7e-05,14.19278]
[1712578265249,77.77,72773.9869,2.3,0.80633,7e-05,14.13153]
[1712578267263,77.77,72782.9001,2.3,0.80693,7e-05,14.10633]
[1712578268093,77.77,72782.9001,2.3,0.80693,7e-05,14.10633]
[1712578269278,77.77,72765.9192,2.3,0.80575,7e-05,14.15538]
[1712578270284,77.78,72749.7835,2.3,0.80464,7e-05,14.20174]
[1712578273627,77.79,72756.1921,2.3,0.80505,7e-05,14.18491]
[1712578275317,77.79,72773.5377,2.3,0.80623,7e-05,14.13581]
[1712578276328,77.79,72792.409,2.3,0.80752,7e-05,14.08203]
[1712578277332,77.79,72801.1247,2.3,0.80811,7e-05,14.05722]
[1712578281361,77.8,72780.872,2.3,0.80671,7e-05,14.11578]
[1712578283374,77.8,72770.6613,2.3,0.806,7e-05,14.14521]
[1712578286396,77.8,72779.6192,2.3,0.80661,7e-05,14.1201]
[1712578287403,77.81,72791.2201,2.3,0.8074,7e-05,14.08709]
[1712578290423,77.81,72778.5806,2.3,0.80652,7e-05,14.12372]
[1712578292545,77.81,72778.5529,2.3,0.80656,7e-05,14.11944]
[1712578294451,77.82,72763.7163,2.3,0.80552,7e-05,14.16253]
[1712578298478,77.83,72745.4186,2.3,0.80423,7e-05,14.21608]
[1712578303515,77.84,72754.4649,2.3,0.80481,7e-05,14.1924]
[1712578306536,77.86,72763.9551,2.3,0.80543,7e-05,14.16674]
[1712578309558,77.86,72773.5108,2.3,0.80607,7e-05,14.14027]
[1712578310511,77.86,72773.5108,2.3,0.80607,7e-05,14.14027]
[1712578314064,77.86,72770.4483,2.3,0.80585,7e-05,14.14939]
[1712578314439,77.87,72785.4796,2.3,0.80688,7e-05,14.10661]
[1712578315605,77.87,72828.4574,2.3,0.80979,7e-05,13.9839]
[1712578318627,77.87,72818.169,2.3,0.80909,7e-05,14.01378]
[1712578319630,77.87,72829.3835,2.3,0.80985,7e-05,13.98177]
[1712578322883,77.87,72828.0389,2.3,0.80975,7e-05,13.98596]
[1712578323438,77.88,72817.3773,2.3,0.80902,7e-05,14.0167]
[1712578324676,77.88,72790.6902,2.3,0.8072,7e-05,14.09311]
[1712578326438,77.88,72802.9559,2.3,0.80803,7e-05,14.05826]
[1712578328912,77.88,72808.9017,2.3,0.80843,7e-05,14.04149]
[1712578330711,77.88,72824.931,2.3,0.80951,7e-05,13.99586]
[1712578331716,77.88,72834.7305,2.3,0.81018,7e-05,13.9679]
[1712578332435,77.88,72834.7305,2.3,0.81018,7e-05,13.9679]
[1712578332723,77.88,72849.6577,2.3,0.81118,7e-05,13.92524]
[1712578334737,77.89,72859.396,2.3,0.81183,7e-05,13.89748]
[1712578335438,77.89,72884.4942,2.3,0.81351,7e-05,13.82561]
[1712578336753,77.89,72842.5987,2.3,0.81068,7e-05,13.94643]
[1712578337759,77.89,72828.6802,2.3,0.80974,7e-05,13.98657]
[1712578338192,77.89,72828.6802,2.3,0.80974,7e-05,13.98657]
[1712578338767,77.89,72819.8222,2.3,0.80913,7e-05,14.01214]
[1712578340779,77.9,72811.6287,2.3,0.80857,7e-05,14.03593]
[1712578343800,77.9,72795.6845,2.3,0.80747,7e-05,14.08187]
[1712578344807,77.9,72806.7141,2.3,0.80822,7e-05,14.05048]
[1712578345041,77.9,72806.7141,2.3,0.80822,7e-05,14.05048]
[1712578345813,77.9,72818.4991,2.3,0.80902,7e-05,14.01682]
[1712578346821,77.9,72836.0622,2.3,0.81021,7e-05,13.96663]
[1712578348757,77.9,72830.1731,2.3,0.80981,7e-05,13.98363]
[1712578349841,77.9,72816.4499,2.3,0.80887,7e-05,14.02314]
[1712578350848,77.91,72807.2773,2.3,0.80825,7e-05,14.04952]
[1712578354877,77.91,72825.3975,2.3,0.80951,7e-05,13.99369]
[1712578355522,77.91,72825.3975,2.3,0.80951,7e-05,13.99369]
[1712578358044,77.91,72822.3734,2.3,0.80929,7e-05,14.00264]
[1712578360920,77.92,72810.0736,2.3,0.80845,7e-05,14.03837]
[1712578364950,77.92,72797.7581,2.3,0.8076,7e-05,14.07405]
[1712578368438,77.92,72806.1018,2.3,0.80816,7e-05,14.05063]
[1712578371438,77.93,72795.4018,2.3,0.80742,7e-05,14.08165]
[1712578373011,77.93,72787.4397,2.3,0.80687,7e-05,14.1045]
[1712578374018,77.93,72779.5208,2.3,0.80633,7e-05,14.12716]
[1712578378455,77.93,72778.6742,2.3,0.80626,7e-05,14.1299]
[1712578382083,77.93,72766.4248,2.3,0.80541,7e-05,14.1652]
[1712578383090,77.94,72752.1024,2.3,0.80442,7e-05,14.20626]
[1712578386114,77.94,72742.1794,2.3,0.80372,7e-05,14.23528]
[1712578391144,77.95,72743.058,2.3,0.80376,7e-05,14.23354]
[1712578393155,77.95,72740.7362,2.3,0.8036,7e-05,14.24039]
[1712578393179,77.95,72741.6594,2.3,0.80365,7e-05,14.23803]
[1712578396070,77.96,72743.0776,2.3,0.80375,7e-05,14.23423]
[1712578396073,77.96,72743.0776,2.3,0.80375,7e-05,14.23423]
[1712578397465,77.96,72745.8043,2.3,0.80393,7e-05,14.22674]
[1712578397491,77.96,72745.8043,2.3,0.80393,7e-05,14.22674]
[1712578399202,77.96,72731.7879,2.3,0.80295,7e-05,14.26702]
[1712578403235,77.97,72716.8039,2.3,0.80189,7e-05,14.3106]
[1712578406255,77.98,72702.5677,2.3,0.80088,7e-05,14.35175]
[1712578409275,77.98,72685.4671,2.3,0.79967,7e-05,14.40074]
[1712578411068,77.98,72684.5785,2.3,0.7996,7e-05,14.40344]
[1712578412247,77.99,72684.1294,2.3,0.79961,7e-05,14.40035]
[1712578413718,77.99,72682.6455,2.3,0.79949,7e-05,14.40491]
[1712578414311,77.99,72708.8455,2.3,0.80131,7e-05,14.33118]
[1712578416325,78.0,72723.534,2.3,0.80232,7e-05,14.29024]
[1712578418598,78.0,72723.3664,2.3,0.80229,7e-05,14.29139]
[1712578418603,78.0,72723.3664,2.3,0.80229,7e-05,14.29139]
[1712578420353,78.01,72743.3939,2.3,0.80366,7e-05,14.23534]
[1712578422367,78.01,72732.0842,2.3,0.80286,7e-05,14.2682]
[1712578423373,78.02,72713.6903,2.3,0.80158,7e-05,14.32058]
[1712578428408,78.03,72701.8504,2.3,0.80072,7e-05,14.35545]
[1712578433443,78.04,72694.2773,2.3,0.80017,7e-05,14.37797]
[1712578435459,78.04,72704.8036,2.3,0.80089,7e-05,14.34901]
[1712578440493,78.05,72711.7062,2.3,0.80134,7e-05,14.33059]
[1712578441499,78.06,72699.5478,2.3,0.80048,7e-05,14.36542]
[1712578446539,78.06,72697.7615,2.3,0.80034,7e-05,14.37137]
[1712578451570,78.08,72695.3676,2.3,0.80014,7e-05,14.37952]
[1712578454592,78.08,72706.0789,2.3,0.80087,7e-05,14.34999]
[1712578459627,78.09,72714.0257,2.3,0.80139,7e-05,14.32886]
[1712578461640,78.1,72702.6071,2.3,0.80058,7e-05,14.36162]
[1712578466677,78.11,72700.1278,2.3,0.80039,7e-05,14.36976]
[1712578471710,78.11,72701.1792,2.3,0.80048,7e-05,14.36332]
[1712578476746,78.12,72701.2854,2.3,0.80046,7e-05,14.36418]
[1712578477174,78.12,72701.2854,2.3,0.80046,7e-05,14.36418]
[1712578479438,78.13,72713.2036,2.3,0.80127,7e-05,14.33105]
[1712578479770,78.13,72727.1353,2.3,0.80223,7e-05,14.292]
[1712578482422,78.14,72732.3917,2.3,0.80258,7e-05,14.27779]
[1712578483519,78.14,72732.3917,2.3,0.80258,7e-05,14.27779]
[1712578484807,78.14,72774.8586,2.3,0.8055,7e-05,14.15755]
[1712578485223,78.14,72774.8586,2.3,0.8055,7e-05,14.15755]
[1712578487826,78.14,72785.2614,2.3,0.80621,7e-05,14.12808]
[1712578490846,78.14,72796.6656,2.3,0.80699,7e-05,14.09579]
[1712578493866,78.14,72812.9059,2.3,0.80809,7e-05,14.04973]
[1712578494874,78.14,72821.1461,2.3,0.80864,7e-05,14.02639]
[1712578499907,78.15,72822.3495,2.3,0.80871,7e-05,14.02366]
[1712578502928,78.15,72807.3449,2.3,0.80768,7e-05,14.0668]
[1712578504945,78.15,72798.5036,2.3,0.80708,7e-05,14.0921]
[1712578506963,78.15,72784.9621,2.3,0.80615,7e-05,14.13076]
[1712578508972,78.15,72794.545,2.3,0.8068,7e-05,14.10369]
[1712578509979,78.15,72782.3701,2.3,0.80597,7e-05,14.13834]
[1712578513000,78.17,72809.4292,2.3,0.80776,7e-05,14.06363]
[1712578518036,78.18,72807.0181,2.3,0.80758,7e-05,14.07147]
[1712578519041,78.18,72798.5757,2.3,0.807,7e-05,14.09562]
[1712578520048,78.18,72790.0527,2.3,0.80642,7e-05,14.11992]
[1712578525087,78.18,72789.0602,2.3,0.80634,7e-05,14.1231]
[1712578529113,78.19,72780.9185,2.3,0.80577,7e-05,14.14683]
[1712578532141,78.2,72767.3925,2.3,0.80486,7e-05,14.18159]
[1712578535165,78.2,72759.4582,2.3,0.8043,7e-05,14.20494]
[1712578540201,78.22,72752.0532,2.3,0.80375,7e-05,14.22768]
[1712578545237,78.23,72751.834,2.3,0.80369,7e-05,14.23026]
[1712578550272,78.25,72752.4098,2.3,0.80369,7e-05,14.23056]
[1712578553292,78.26,72744.5334,2.3,0.80312,7e-05,14.25394]
[1712578558328,78.27,72742.3511,2.3,0.80293,7e-05,14.26183]
[1712578560360,78.28,72725.7931,2.3,0.80177,7e-05,14.30919]
[1712578562358,78.28,72716.9299,2.3,0.80114,7e-05,14.3347]
[1712578563363,78.28,72731.8596,2.3,0.80217,7e-05,14.29291]
[1712578568396,78.3,72730.3184,2.3,0.80203,7e-05,14.2988]
[1712578571421,78.3,72721.0229,2.3,0.80137,7e-05,14.32583]
[1712578573435,78.31,72708.4018,2.3,0.80048,7e-05,14.36181]
[1712578578438,78.31,72711.9441,2.3,0.8007,7e-05,14.35287]
[1712578582500,78.32,72700.5293,2.3,0.79989,7e-05,14.38575]
[1712578587438,78.33,72715.1301,2.3,0.80088,7e-05,14.34569]
[1712578588292,78.33,72715.1301,2.3,0.80088,7e-05,14.34569]
[1712578593574,78.34,72709.6269,2.3,0.80051,7e-05,14.35789]
[1712578598609,78.35,72707.6596,2.3,0.80035,7e-05,14.36442]
[1712578602439,78.35,72718.6181,2.3,0.80109,7e-05,14.33447]
[1712578606667,78.36,72705.3385,2.3,0.80015,7e-05,14.37268]
[1712578609690,78.37,72697.7071,2.3,0.79961,7e-05,14.3948]
[1712578614726,78.37,72700.0596,2.3,0.79975,7e-05,14.38903]
[1712578619759,78.38,72698.3649,2.3,0.79961,7e-05,14.39462]
[1712578624795,78.39,72708.02,2.3,0.80026,7e-05,14.36839]
[1712578628822,78.39,72697.1006,2.3,0.79949,7e-05,14.39975]
[1712578633857,78.4,72695.032,2.3,0.79933,7e-05,14.40629]
[1712578638899,78.41,72696.7985,2.3,0.79943,7e-05,14.40206]
[1712578643933,78.41,72691.5091,2.3,0.79905,7e-05,14.41755]
[1712578648966,78.42,72691.3952,2.3,0.79903,7e-05,14.41848]
[1712578654002,78.42,72685.8475,2.3,0.79867,7e-05,14.43007]
[1712578656017,78.42,72674.286,2.3,0.79786,7e-05,14.4626]
[1712578661055,78.43,72664.5761,2.3,0.79717,7e-05,14.49002]
[1712578665080,78.43,72656.658,2.3,0.79661,7e-05,14.51222]
[1712578670118,78.43,72650.1578,2.3,0.79616,7e-05,14.53031]
[1712578675153,78.43,72644.6012,2.3,0.79577,7e-05,14.54572]
[1712578680187,78.42,72649.5258,2.3,0.79611,7e-05,14.5319]
[1712578683208,78.43,72637.2443,2.3,0.79525,7e-05,14.56619]
[1712578684298,78.43,72632.9335,2.3,0.79494,7e-05,14.5782]
[1712578684317,78.43,72632.9335,2.3,0.79494,7e-05,14.5782]
[1712578689250,78.42,72649.9694,2.3,0.79615,7e-05,14.53052]
[1712578692270,78.42,72657.8641,2.3,0.7967,7e-05,14.50849]
[1712578697313,78.42,72659.8791,2.3,0.79684,7e-05,14.50292]
[1712578702351,78.42,72657.9375,2.3,0.79671,7e-05,14.50838]
[1712578706378,78.43,72669.3777,2.3,0.79751,7e-05,14.47656]
[1712578708393,78.43,72677.2577,2.3,0.79805,7e-05,14.45467]
[1712578713426,78.43,72681.1976,2.3,0.79836,7e-05,14.43955]
[1712578718461,78.43,72675.3169,2.3,0.79794,7e-05,14.4564]
[1712578721483,78.44,72667.2091,2.3,0.79737,7e-05,14.47923]
[1712578723496,78.44,72655.83,2.3,0.79657,7e-05,14.51105]
[1712578726416,78.44,72653.9115,2.3,0.79643,7e-05,14.51642]
[1712578731554,78.44,72656.5604,2.3,0.79662,7e-05,14.50903]
[1712578736589,78.44,72659.2908,2.3,0.79681,7e-05,14.50151]
[1712578738603,78.44,72669.0083,2.3,0.79749,7e-05,14.47446]
[1712578743638,78.44,72676.4902,2.3,0.79801,7e-05,14.45383]
[1712578747667,78.44,72665.0506,2.3,0.7972,7e-05,14.48607]
[1712578751694,78.44,72657.0992,2.3,0.79664,7e-05,14.50834]
[1712578756732,78.45,72659.5805,2.3,0.7968,7e-05,14.50204]
[1712578760763,78.45,72650.7771,2.3,0.79617,7e-05,14.52704]
[1712578765797,78.45,72644.6085,2.3,0.79574,7e-05,14.54419]
[1712578768818,78.45,72633.0775,2.3,0.79493,7e-05,14.57615]
[1712578773853,78.45,72627.7292,2.3,0.7946,7e-05,14.58606]
[1712578778889,78.44,72628.5933,2.3,0.79467,7e-05,14.58332]
[1712578781910,78.44,72640.0124,2.3,0.79548,7e-05,14.55139]
[1712578786945,78.44,72640.3762,2.3,0.79551,7e-05,14.55019]
[1712578787952,78.44,72657.8458,2.3,0.79674,7e-05,14.50149]
[1712578788438,78.44,72676.362,2.3,0.79804,7e-05,14.44982]
[1712578793993,78.44,72672.6309,2.3,0.79776,7e-05,14.46069]
[1712578799030,78.45,72674.5718,2.3,0.79789,7e-05,14.4556]
[1712578801044,78.45,72683.2075,2.3,0.79849,7e-05,14.43161]
[1712578806079,78.45,72683.8211,2.3,0.79852,7e-05,14.43041]
[1712578811113,78.46,72684.9576,2.3,0.79859,7e-05,14.42775]
[1712578813130,78.46,72672.8704,2.3,0.79774,7e-05,14.46172]
[1712578815141,78.46,72659.5222,2.3,0.7968,7e-05,14.49908]
[1712578820176,78.46,72658.5212,2.3,0.79673,7e-05,14.50198]
[1712578822192,78.46,72649.9326,2.3,0.79613,7e-05,14.52594]
[1712578823198,78.46,72641.6035,2.3,0.79554,7e-05,14.5491]
[1712578828232,78.46,72632.1335,2.3,0.79488,7e-05,14.57517]
[1712578833268,78.45,72631.8487,2.3,0.79491,7e-05,14.57107]
[1712578836291,78.45,72615.5134,2.3,0.79376,7e-05,14.61618]
[1712578841028,78.45,72614.9619,2.3,0.79373,7e-05,14.61722]
[1712578841269,78.45,72614.9619,2.3,0.79373,7e-05,14.61722]
[1712578843340,78.45,72647.6028,2.3,0.79604,7e-05,14.52626]
[1712578844344,78.45,72657.6556,2.3,0.79675,7e-05,14.49822]
[1712578846724,78.45,72656.2822,2.3,0.79665,7e-05,14.50207]
[1712578846866,78.45,72656.2822,2.3,0.79665,7e-05,14.50207]
[1712578847368,78.45,72672.485,2.3,0.79779,7e-05,14.45687]
[1712578849382,78.45,72681.0254,2.3,0.79838,7e-05,14.43315]
[1712578854418,78.45,72694.2134,2.3,0.7993,7e-05,14.39638]
[1712578858447,78.45,72704.7976,2.3,0.80003,7e-05,14.36688]
[1712578863486,78.45,72700.2395,2.3,0.79971,7e-05,14.37998]
[1712578864493,78.46,72708.6395,2.3,0.80029,7e-05,14.35661]
[1712578866438,78.46,72700.4156,2.3,0.79971,7e-05,14.38006]
[1712578868523,78.46,72687.9203,2.3,0.79883,7e-05,14.41534]
[1712578869438,78.46,72708.4222,2.3,0.80025,7e-05,14.35793]
[1712578872438,78.46,72720.0436,2.3,0.80107,7e-05,14.325]
[1712578874563,78.46,72706.0745,2.3,0.8001,7e-05,14.36398]
[1712578876577,78.46,72714.4102,2.3,0.80069,7e-05,14.34035]
[1712578879598,78.46,72702.4749,2.3,0.79986,7e-05,14.37383]
[1712578884438,78.46,72692.6782,2.3,0.79916,7e-05,14.40205]
[1712578886647,78.46,72702.8119,2.3,0.79986,7e-05,14.37397]
[1712578891685,78.47,72711.1747,2.3,0.80046,7e-05,14.34685]
[1712578894707,78.48,72703.2627,2.3,0.7999,7e-05,14.36957]
[1712578895711,78.48,72694.7937,2.3,0.7993,7e-05,14.39345]
[1712578898735,78.48,72704.0608,2.3,0.79994,7e-05,14.36795]
[1712578903768,78.49,72709.7888,2.3,0.80032,7e-05,14.35278]
[1712578906087,78.49,72708.7616,2.3,0.80024,7e-05,14.35604]
[1712578906110,78.49,72708.7616,2.3,0.80024,7e-05,14.35604]
[1712578906789,78.49,72699.4902,2.3,0.79959,7e-05,14.38219]
[1712578911438,78.5,72708.9454,2.3,0.80023,7e-05,14.3565]
[1712578916860,78.51,72703.7372,2.3,0.79984,7e-05,14.37195]
[1712578921895,78.51,72698.9714,2.3,0.7995,7e-05,14.38607]
[1712578924917,78.52,72685.0438,2.3,0.79852,7e-05,14.42545]
[1712578929950,78.52,72680.1537,2.3,0.79816,7e-05,14.43953]
[1712578934986,78.52,72683.6464,2.3,0.7984,7e-05,14.4302]
[1712578935439,78.52,72674.4469,2.3,0.79775,7e-05,14.45597]
[1712578937004,78.52,72665.2573,2.3,0.79711,7e-05,14.48165]
[1712578938010,78.52,72657.4278,2.3,0.79656,7e-05,14.50349]
[1712578943045,78.52,72659.5815,2.3,0.79671,7e-05,14.49749]
[1712578948080,78.52,72663.0324,2.3,0.79695,7e-05,14.48794]
[1712578952107,78.53,72674.0448,2.3,0.79776,7e-05,14.45279]
[1712578956138,78.53,72685.2277,2.3,0.79854,7e-05,14.42186]
[1712578959438,78.53,72694.0691,2.3,0.79914,7e-05,14.39744]
[1712578962178,78.54,72701.7287,2.3,0.79967,7e-05,14.37643]
[1712578967211,78.54,72698.2422,2.3,0.79941,7e-05,14.38692]
[1712578971240,78.55,72684.3937,2.3,0.79843,7e-05,14.42617]
[1712578976276,78.55,72686.9694,2.3,0.7986,7e-05,14.41941]
[1712578981310,78.55,72684.8756,2.3,0.79844,7e-05,14.42573]
[1712578986346,78.56,72685.3514,2.3,0.79847,7e-05,14.42486]
[1712578989366,78.56,72671.0214,2.3,0.79746,7e-05,14.46511]
[1712578994402,78.56,72671.5106,2.3,0.79749,7e-05,14.46397]
[1712578995410,78.56,72661.6834,2.3,0.7968,7e-05,14.49138]
[1712578998433,78.56,72670.5111,2.3,0.79742,7e-05,14.46686]
[1712579003468,78.56,72663.1301,2.3,0.7969,7e-05,14.48757]
[1712579004438,78.56,72651.6202,2.3,0.79609,7e-05,14.51962]
[1712579007438,78.56,72640.7888,2.3,0.79533,7e-05,14.54962]
[1712579008500,78.56,72652.8369,2.3,0.79618,7e-05,14.51608]
[1712579009507,78.56,72660.9689,2.3,0.79675,7e-05,14.49343]
[1712579010438,78.56,72671.7746,2.3,0.7975,7e-05,14.46334]
[1712579015551,78.56,72672.9632,2.3,0.79762,7e-05,14.45568]
[1712579017565,78.56,72664.8509,2.3,0.79705,7e-05,14.47838]
[1712579022601,78.57,72664.8315,2.3,0.79705,7e-05,14.4786]
[1712579023608,78.57,72673.1024,2.3,0.79763,7e-05,14.45558]
[1712579028642,78.57,72674.8096,2.3,0.79774,7e-05,14.45111]
[1712579031438,78.57,72682.7492,2.3,0.79829,7e-05,14.42915]
[1712579036712,78.57,72688.022,2.3,0.79865,7e-05,14.41493]
[1712579038727,78.58,72677.2911,2.3,0.79789,7e-05,14.44505]
[1712579043763,78.58,72678.7543,2.3,0.79799,7e-05,14.44131]
[1712579048798,78.58,72672.8504,2.3,0.79757,7e-05,14.4581]
[1712579049438,78.58,72662.7671,2.3,0.79686,7e-05,14.48623]
[1712579054841,78.58,72654.154,2.3,0.79626,7e-05,14.51019]
[1712579057861,78.58,72666.6438,2.3,0.79713,7e-05,14.47537]
[1712579062896,78.58,72662.9355,2.3,0.79687,7e-05,14.48579]
[1712579067932,78.58,72659.3548,2.3,0.79662,7e-05,14.49578]
[1712579072966,78.58,72663.5574,2.3,0.79696,7e-05,14.47955]
[1712579073438,78.58,72680.4978,2.3,0.79814,7e-05,14.43236]
[1712579079008,78.59,72690.3575,2.3,0.79882,7e-05,14.40526]
[1712579084043,78.59,72681.2396,2.3,0.79817,7e-05,14.43124]
[1712579089078,78.59,72681.432,2.3,0.79817,7e-05,14.43108]
[1712579094114,78.6,72674.1621,2.3,0.79766,7e-05,14.45167]
[1712579099149,78.6,72664.761,2.3,0.797,7e-05,14.47806]
[1712579104183,78.6,72670.2476,2.3,0.79738,7e-05,14.46294]
[1712579106197,78.6,72680.0823,2.3,0.79806,7e-05,14.43559]
[1712579108212,78.6,72690.1072,2.3,0.79876,7e-05,14.40778]
[1712579113246,78.61,72688.2522,2.3,0.79861,7e-05,14.41355]
[1712579118282,78.61,72692.2295,2.3,0.79888,7e-05,14.40294]
[1712579123317,78.61,72691.2555,2.3,0.7988,7e-05,14.4062]
[1712579125331,78.62,72678.2157,2.3,0.79789,7e-05,14.44278]
[1712579129358,78.62,72668.121,2.3,0.79717,7e-05,14.47114]
[1712579134394,78.62,72665.2832,2.3,0.79701,7e-05,14.4746]
[1712579138421,78.62,72656.422,2.3,0.79639,7e-05,14.49931]
[1712579141441,78.62,72647.4099,2.3,0.79576,7e-05,14.5243]
[1712579143458,78.62,72632.9598,2.3,0.79474,7e-05,14.56432]
[1712579148494,78.61,72628.2963,2.3,0.79443,7e-05,14.57681]
[1712579151438,78.61,72636.051,2.3,0.79498,7e-05,14.55502]
[1712579154438,78.61,72618.0114,2.3,0.79371,7e-05,14.60486]
[1712579159572,78.6,72601.4504,2.3,0.79255,7e-05,14.65015]
[1712579164604,78.6,72603.9726,2.3,0.79275,7e-05,14.6424]
[1712579169639,78.59,72604.0825,2.3,0.79277,7e-05,14.64158]
[1712579171653,78.59,72594.5544,2.3,0.79209,7e-05,14.66771]
[1712579176692,78.59,72590.2925,2.3,0.7918,7e-05,14.67894]
[1712579178438,78.59,72576.6883,2.3,0.79083,7e-05,14.71643]
[1712579183743,78.58,72574.1716,2.3,0.79066,7e-05,14.72303]
[1712579188776,78.58,72578.2646,2.3,0.79097,7e-05,14.71092]
[1712579193439,78.57,72586.9236,2.3,0.79165,7e-05,14.68174]
[1712579198847,78.57,72587.7911,2.3,0.79171,7e-05,14.67968]
[1712579203881,78.57,72593.1433,2.3,0.79209,7e-05,14.66482]
[1712579205438,78.57,72601.0715,2.3,0.79266,7e-05,14.64272]
[1712579209924,78.57,72613.4001,2.3,0.79354,7e-05,14.60833]
[1712579212944,78.57,72602.6946,2.3,0.79278,7e-05,14.63783]
[1712579217979,78.56,72603.9815,2.3,0.79288,7e-05,14.63392]
[1712579223015,78.56,72592.0647,2.3,0.79204,7e-05,14.66646]
[1712579226439,78.56,72580.8074,2.3,0.79124,7e-05,14.69751]
[1712579232077,78.56,72577.8942,2.3,0.79104,7e-05,14.70549]
[1712579237114,78.56,72575.8111,2.3,0.79088,7e-05,14.71139]
[1712579242148,78.56,72570.0722,2.3,0.79046,7e-05,14.72756]
[1712579247183,78.57,72571.5574,2.3,0.79056,7e-05,14.72377]
[1712579250438,78.57,72579.7407,2.3,0.79114,7e-05,14.70148]
[1712579253224,78.57,72571.9148,2.3,0.79062,7e-05,14.71869]
[1712579258260,78.57,72569.332,2.3,0.79043,7e-05,14.72613]
[1712579263294,78.58,72567.6971,2.3,0.7903,7e-05,14.7309]
[1712579268329,78.58,72562.4945,2.3,0.78993,7e-05,14.74543]
[1712579271201,78.58,72562.0637,2.3,0.78989,7e-05,14.74668]
[1712579271693,78.58,72564.9746,2.3,0.7901,7e-05,14.7387]
[1712579271711,78.58,72564.9746,2.3,0.7901,7e-05,14.7387]
[1712579273363,78.58,72574.9064,2.3,0.79081,7e-05,14.71143]
[1712579276832,78.58,72572.6162,2.3,0.79064,7e-05,14.718]
[1712579277274,78.58,72572.6162,2.3,0.79064,7e-05,14.718]
[1712579280412,78.58,72565.2731,2.3,0.79011,7e-05,14.73852]
[1712579284442,78.58,72556.5042,2.3,0.78947,7e-05,14.76282]
[1712579288469,78.58,72547.7509,2.3,0.78885,7e-05,14.78688]
[1712579289438,78.58,72531.6801,2.3,0.78769,7e-05,14.83103]
[1712579290484,78.59,72523.6783,2.3,0.78711,7e-05,14.85308]
[1712579293504,78.59,72537.1911,2.3,0.78808,7e-05,14.81601]
[1712579298540,78.58,72532.9312,2.3,0.78778,7e-05,14.82734]
[1712579303576,78.58,72527.8878,2.3,0.78743,7e-05,14.84081]
[1712579308610,78.58,72531.6913,2.3,0.78769,7e-05,14.83087]
[1712579312638,78.58,72523.6828,2.3,0.78716,7e-05,14.84793]
[1712579314080,78.58,72520.0652,2.3,0.7869,7e-05,14.85795]
[1712579319688,78.59,72512.5245,2.3,0.78634,7e-05,14.87912]
[1712579322709,78.59,72503.0268,2.3,0.78564,7e-05,14.9053]
[1712579323715,78.59,72493.2497,2.3,0.78493,7e-05,14.93201]
[1712579324722,78.59,72501.091,2.3,0.7855,7e-05,14.91065]
[1712579328753,78.59,72491.5865,2.3,0.78481,7e-05,14.93676]
[1712579333787,78.59,72485.8101,2.3,0.78439,7e-05,14.9525]
[1712579338820,78.59,72461.0315,2.3,0.78258,7e-05,15.01975]
[1712579343855,78.58,72450.2672,2.3,0.7818,7e-05,15.0485]
[1712579344862,78.58,72440.4324,2.3,0.78108,7e-05,15.07499]
[1712579347099,78.58,72437.4722,2.3,0.78087,7e-05,15.0827]
[1712579347426,78.58,72437.4722,2.3,0.78087,7e-05,15.0827]
[1712579348890,78.58,72421.2712,2.3,0.77968,7e-05,15.12628]
[1712579349438,78.58,72406.1861,2.3,0.77857,7e-05,15.16673]
[1712579350905,78.57,72418.0736,2.3,0.77946,7e-05,15.13422]
[1712579351912,78.57,72429.2125,2.3,0.78029,7e-05,15.10396]
[1712579352369,78.57,72429.2125,2.3,0.78029,7e-05,15.10396]
[1712579352464,78.57,72429.2125,2.3,0.78029,7e-05,15.10396]
[1712579352920,78.57,72436.8348,2.3,0.78085,7e-05,15.08319]
[1712579354933,78.57,72445.6293,2.3,0.78151,7e-05,15.0591]
[1712579358961,78.57,72436.538,2.3,0.78083,7e-05,15.08415]
[1712579362987,78.58,72451.1593,2.3,0.78187,7e-05,15.04588]
[1712579365003,78.59,72438.4496,2.3,0.78092,7e-05,15.08099]
[1712579367024,78.6,72449.8233,2.3,0.78174,7e-05,15.05086]
[1712579369293,78.6,72455.2579,2.3,0.78212,7e-05,15.03688]
[1712579375080,78.62,72455.1205,2.3,0.78209,7e-05,15.03498]
[1712579376087,78.63,72463.4828,2.3,0.7827,7e-05,15.0127]
[1712579378100,78.63,72450.022,2.3,0.78169,7e-05,15.04992]
[1712579379106,78.64,72442.0245,2.3,0.78109,7e-05,15.07189]
[1712579380116,78.64,72451.1401,2.3,0.78176,7e-05,15.04757]
[1712579383136,78.65,72441.1306,2.3,0.78099,7e-05,15.07566]
[1712579384142,78.65,72430.8372,2.3,0.78023,7e-05,15.10375]
[1712579385151,78.65,72422.8524,2.3,0.77963,7e-05,15.12553]
[1712579386160,78.66,72412.2539,2.3,0.77885,7e-05,15.15429]
[1712579389178,78.66,72399.0621,2.3,0.77785,7e-05,15.19037]
[1712579391192,78.67,72409.6622,2.3,0.77863,7e-05,15.1623]
[1712579396228,78.68,72411.7735,2.3,0.77876,7e-05,15.15761]
[1712579401262,78.68,72407.0843,2.3,0.77839,7e-05,15.17115]
[1712579403275,78.69,72397.5569,2.3,0.77767,7e-05,15.19713]
[1712579408312,78.7,72406.3645,2.3,0.7783,7e-05,15.17449]
[1712579413346,78.71,72384.7462,2.3,0.77667,7e-05,15.23347]
[1712579414353,78.71,72410.4922,2.3,0.77857,7e-05,15.16462]
[1712579416369,78.71,72418.992,2.3,0.77919,7e-05,15.14223]
[1712579417376,78.72,72428.7437,2.3,0.7799,7e-05,15.11624]
[1712579419388,78.72,72414.5488,2.3,0.77884,7e-05,15.15496]
[1712579423415,78.73,72430.8814,2.3,0.78002,7e-05,15.11197]
[1712579428452,78.74,72429.9923,2.3,0.77992,7e-05,15.11563]
[1712579433439,78.75,72439.0641,2.3,0.7806,7e-05,15.088]
[1712579436438,78.76,72450.1118,2.3,0.78139,7e-05,15.05909]
[1712579437515,78.77,72441.4484,2.3,0.78074,7e-05,15.08277]
[1712579440536,78.77,72433.7165,2.3,0.78015,7e-05,15.10445]
[1712579441542,78.78,72424.8575,2.3,0.7795,7e-05,15.12854]
[1712579446582,78.79,72419.1578,2.3,0.77905,7e-05,15.14501]
[1712579446600,78.79,72419.1578,2.3,0.77905,7e-05,15.14501]
[1712579446651,78.79,72419.1578,2.3,0.77905,7e-05,15.14501]
[1712579448249,78.79,72419.1578,2.3,0.77905,7e-05,15.14501]
[1712579448595,78.79,72386.2445,2.3,0.7766,7e-05,15.23361]
[1712579450609,78.79,72369.0428,2.3,0.77531,7e-05,15.27976]
[1712579451438,78.79,72358.4505,2.3,0.77452,7e-05,15.30803]
[1712579452386,78.79,72358.4505,2.3,0.77452,7e-05,15.30803]
[1712579452484,78.79,72358.4505,2.3,0.77452,7e-05,15.30803]
[1712579453629,78.79,72368.1069,2.3,0.77524,7e-05,15.28245]
[1712579456659,78.8,72356.7204,2.3,0.77438,7e-05,15.31298]
[1712579460438,78.8,72340.8882,2.3,0.77319,8e-05,15.35532]
[1712579462520,78.8,72341.4838,2.3,0.77323,8e-05,15.3539]
[1712579462702,78.8,72331.9646,2.3,0.77251,8e-05,15.37924]
[1712579463438,78.8,72356.4136,2.3,0.77434,7e-05,15.3144]
[1712579465015,78.8,72362.8834,2.3,0.77482,7e-05,15.29725]
[1712579465722,78.8,72374.219,2.3,0.77567,7e-05,15.26715]
[1712579467864,78.81,72366.9291,2.3,0.77512,7e-05,15.2868]
[1712579467951,78.81,72366.9291,2.3,0.77512,7e-05,15.2868]
[1712579468743,78.81,72355.7882,2.3,0.77428,7e-05,15.3165]
[1712579469438,78.81,72365.296,2.3,0.77499,7e-05,15.29127]
[1712579472438,78.81,72356.0344,2.3,0.77429,7e-05,15.31626]
[1712579473778,78.81,72342.8828,2.3,0.77331,7e-05,15.3512]
[1712579477807,78.81,72353.0813,2.3,0.77407,7e-05,15.3242]
[1712579478438,78.81,72367.7112,2.3,0.77516,7e-05,15.28536]
[1712579479820,78.81,72376.6742,2.3,0.77582,7e-05,15.26157]
[1712579482844,78.82,72384.2913,2.3,0.77638,7e-05,15.24159]
[1712579483848,78.82,72396.0183,2.3,0.77725,7e-05,15.21038]
[1712579488886,78.83,72402.0263,2.3,0.77767,7e-05,15.19503]
[1712579489892,78.83,72385.7643,2.3,0.77646,7e-05,15.23867]
[1712579492913,78.83,72373.5416,2.3,0.77559,7e-05,15.26715]
[1712579496438,78.83,72352.9256,2.3,0.77404,7e-05,15.32235]
[1712579501977,78.84,72355.6087,2.3,0.77423,7e-05,15.31543]
[1712579504697,78.84,72349.9473,2.3,0.7738,7e-05,15.33068]
[1712579504718,78.84,72349.9473,2.3,0.7738,7e-05,15.33068]
[1712579510032,78.84,72355.3309,2.3,0.7742,7e-05,15.31663]
[1712579515065,78.84,72354.446,2.3,0.77413,7e-05,15.31918]
[1712579519095,78.84,72346.1463,2.3,0.7735,7e-05,15.34135]
[1712579522116,78.85,72335.717,2.3,0.77272,8e-05,15.36927]
[1712579526145,78.85,72323.1923,2.3,0.77176,8e-05,15.40278]
[1712579528158,78.85,72348.0615,2.3,0.77363,7e-05,15.33701]
[1712579533196,78.85,72340.83,2.3,0.77309,7e-05,15.35625]
[1712579535438,78.85,72332.8211,2.3,0.77248,8e-05,15.37769]
[1712579541252,78.86,72335.1124,2.3,0.77263,8e-05,15.37234]
[1712579544439,78.86,72345.1022,2.3,0.77337,7e-05,15.34629]
[1712579545281,78.87,72337.3845,2.3,0.77279,8e-05,15.36687]
[1712579548301,78.87,72346.1526,2.3,0.77344,7e-05,15.34391]
[1712579553337,78.87,72352.1393,2.3,0.77392,7e-05,15.32361]
[1712579556359,78.87,72360.5387,2.3,0.77455,7e-05,15.30144]
[1712579560386,78.87,72369.6369,2.3,0.77522,7e-05,15.2775]
[1712579561393,78.87,72379.7141,2.3,0.77597,7e-05,15.25077]
[1712579562401,78.88,72387.4659,2.3,0.77654,7e-05,15.23022]
[1712579563405,78.88,72379.4071,2.3,0.77594,7e-05,15.25184]
[1712579566428,78.88,72395.3223,2.3,0.77711,7e-05,15.20976]
[1712579568439,78.88,72403.5221,2.3,0.77771,7e-05,15.18821]
[1712579573478,78.89,72402.7884,2.3,0.77763,7e-05,15.19114]
[1712579574438,78.89,72389.3482,2.3,0.77663,7e-05,15.22721]
[1712579576922,78.9,72391.1331,2.3,0.77675,7e-05,15.22273]
[1712579582413,78.9,72390.457,2.3,0.77668,7e-05,15.22529]
[1712579584583,78.91,72374.7661,2.3,0.77551,7e-05,15.26749]
[1712579586438,78.91,72362.0957,2.3,0.77456,7e-05,15.30133]
[1712579588613,78.91,72370.3302,2.3,0.77517,7e-05,15.27959]
[1712579592438,78.91,72378.3947,2.3,0.77576,7e-05,15.25845]
[1712579593657,78.92,72365.6947,2.3,0.77481,7e-05,15.29232]
[1712579598689,78.92,72365.3151,2.3,0.77478,7e-05,15.29361]
[1712579602719,78.92,72377.2874,2.3,0.77566,7e-05,15.26205]
[1712579604438,78.92,72366.1324,2.3,0.77483,7e-05,15.29191]
[1712579608760,78.92,72356.6388,2.3,0.77411,7e-05,15.31734]
[1712579613796,78.93,72355.2042,2.3,0.77404,7e-05,15.31686]
[1712579618830,78.93,72353.5538,2.3,0.77391,7e-05,15.32137]
[1712579620845,78.93,72342.8304,2.3,0.77311,7e-05,15.34996]
[1712579621853,78.93,72325.0141,2.3,0.77177,8e-05,15.39714]
[1712579624873,78.93,72316.6667,2.3,0.77113,8e-05,15.41936]
[1712579626888,78.93,72306.3693,2.3,0.77036,8e-05,15.44653]
[1712579631438,78.93,72314.4774,2.3,0.77096,8e-05,15.4253]
[1712579636958,78.94,72314.264,2.3,0.77094,8e-05,15.42606]
[1712579641995,78.94,72309.5515,2.3,0.77058,8e-05,15.43865]
[1712579643000,78.94,72317.7091,2.3,0.7712,8e-05,15.41722]
[1712579645016,78.94,72336.0288,2.3,0.77257,8e-05,15.36889]
[1712579646023,78.94,72345.3336,2.3,0.77327,7e-05,15.34427]
[1712579649494,78.94,72350.4659,2.3,0.77364,7e-05,15.33119]
[1712579649515,78.94,72350.4659,2.3,0.77364,7e-05,15.33119]
[1712579650049,78.95,72364.8514,2.3,0.77471,7e-05,15.29332]
[1712579652066,78.95,72331.8142,2.3,0.77223,8e-05,15.38103]
[1712579652438,78.95,72321.0835,2.3,0.77142,8e-05,15.4095]
[1712579653073,78.95,72310.5425,2.3,0.77062,8e-05,15.43737]
[1712579654080,78.95,72321.3446,2.3,0.77143,8e-05,15.40906]
[1712579655086,78.95,72334.9426,2.3,0.77245,8e-05,15.37336]
[1712579655722,78.95,72334.9426,2.3,0.77245,8e-05,15.37336]
[1712579655795,78.95,72334.9426,2.3,0.77245,8e-05,15.37336]
[1712579659751,78.96,72340.5244,2.3,0.77286,7e-05,15.35881]
[1712579660122,78.96,72348.4867,2.3,0.77346,7e-05,15.33774]
[1712579664149,78.96,72334.924,2.3,0.77244,8e-05,15.37374]
[1712579665154,78.96,72323.4668,2.3,0.77158,8e-05,15.40405]
[1712579670191,78.96,72332.9841,2.3,0.77228,8e-05,15.37927]
[1712579675226,78.96,72336.1191,2.3,0.77256,8e-05,15.36648]
[1712579677240,78.96,72322.6634,2.3,0.77154,8e-05,15.40218]
[1712579682276,78.97,72318.2693,2.3,0.7712,8e-05,15.41406]
[1712579683281,78.97,72332.0616,2.3,0.77224,8e-05,15.37763]
[1712579683705,78.97,72332.0616,2.3,0.77224,8e-05,15.37763]
[1712579683707,78.97,72332.0616,2.3,0.77224,8e-05,15.37763]
[1712579687309,78.97,72347.829,2.3,0.77343,7e-05,15.33586]
[1712579692347,78.97,72348.4021,2.3,0.77347,7e-05,15.33433]
[1712579697387,78.96,72340.2971,2.3,0.77286,7e-05,15.35573]
[1712579702424,78.96,72340.1402,2.3,0.77285,7e-05,15.35606]
[1712579707457,78.96,72339.2757,2.3,0.77279,7e-05,15.35819]
[1712579712493,78.96,72340.2234,2.3,0.77287,7e-05,15.3556]
[1712579717526,78.96,72328.7641,2.3,0.772,8e-05,15.38605]
[1712579720131,78.96,72326.2277,2.3,0.77181,8e-05,15.39291]
[1712579722560,78.97,72312.7501,2.3,0.77079,8e-05,15.42861]
[1712579724438,78.97,72324.8619,2.3,0.7717,8e-05,15.39682]
[1712579728604,78.97,72334.7569,2.3,0.77244,8e-05,15.37068]
[1712579732636,78.97,72357.7117,2.3,0.7742,7e-05,15.3054]
[1712579733438,78.97,72378.759,2.3,0.77577,7e-05,15.24956]
[1712579734648,78.97,72367.0015,2.3,0.77489,7e-05,15.2809]
[1712579737668,78.97,72379.7407,2.3,0.77583,7e-05,15.24727]
[1712579739191,78.97,72383.7873,2.3,0.77613,7e-05,15.23661]
[1712579741698,78.98,72349.1201,2.3,0.77353,7e-05,15.32906]
[1712579742439,78.98,72326.0066,2.3,0.7718,8e-05,15.39024]
[1712579744566,78.98,72318.7876,2.3,0.77125,8e-05,15.40933]
[1712579745096,78.98,72311.9339,2.3,0.77074,8e-05,15.42741]
[1712579750759,78.98,72305.0586,2.3,0.77021,8e-05,15.44569]
[1712579755794,78.98,72314.2806,2.3,0.77091,8e-05,15.42155]
[1712579756806,78.98,72295.3918,2.3,0.76948,8e-05,15.47117]
[1712579757438,78.98,72276.8659,2.3,0.76808,8e-05,15.51968]
[1712579758815,78.98,72257.1151,2.3,0.76658,8e-05,15.57113]
[1712579760438,78.98,72272.1544,2.3,0.76773,8e-05,15.53167]
[1712579760830,78.98,72284.5844,2.3,0.76867,8e-05,15.49911]
[1712579763440,78.98,72272.629,2.3,0.76777,8e-05,15.53027]
[1712579763851,78.97,72261.7212,2.3,0.76694,8e-05,15.55867]
[1712579765866,78.97,72280.4748,2.3,0.76837,8e-05,15.50949]
[1712579768886,78.97,72291.3431,2.3,0.7692,8e-05,15.48086]
[1712579770900,78.97,72279.5897,2.3,0.76831,8e-05,15.51154]
[1712579773921,78.97,72291.1348,2.3,0.76919,8e-05,15.48113]
[1712579776522,78.97,72292.0825,2.3,0.76926,8e-05,15.47859]
[1712579777949,78.97,72264.7701,2.3,0.76719,8e-05,15.54991]
[1712579781869,78.96,72263.2121,2.3,0.76708,8e-05,15.55364]
[1712579781879,78.96,72263.2121,2.3,0.76708,8e-05,15.55364]
[1712579781881,78.96,72263.2121,2.3,0.76708,8e-05,15.55364]
[1712579782056,78.96,72261.2141,2.3,0.76693,8e-05,15.55872]
[1712579784108,78.96,72264.8128,2.3,0.76721,8e-05,15.5491]
[1712579790032,78.95,72277.8524,2.3,0.76822,8e-05,15.51441]
[1712579792048,78.95,72286.9462,2.3,0.76896,8e-05,15.48603]
[1712579797081,78.95,72292.8474,2.3,0.76941,8e-05,15.47044]
[1712579802116,78.95,72294.4632,2.3,0.76953,8e-05,15.46611]
[1712579805139,78.95,72302.0342,2.3,0.7701,8e-05,15.44624]
[1712579808160,78.95,72309.7476,2.3,0.77068,8e-05,15.42604]
[1712579810174,78.95,72317.2941,2.3,0.77125,8e-05,15.40613]
[1712579811180,78.95,72308.3066,2.3,0.77057,8e-05,15.42983]
[1712579813199,78.95,72298.8381,2.3,0.76986,8e-05,15.45474]
[1712579815207,78.95,72286.9093,2.3,0.76896,8e-05,15.48599]
[1712579820243,78.95,72289.8343,2.3,0.76918,8e-05,15.47815]
[1712579825278,78.95,72293.9287,2.3,0.76949,8e-05,15.46731]
[1712579829306,78.95,72303.6888,2.3,0.77023,8e-05,15.44167]
[1712579834342,78.95,72307.0946,2.3,0.77049,8e-05,15.4328]
[1712579839377,78.95,72300.8548,2.3,0.77001,8e-05,15.44926]
[1712579844415,78.95,72302.1156,2.3,0.77011,8e-05,15.44599]
[1712579848440,78.95,72310.6379,2.3,0.77075,8e-05,15.42354]
[1712579849447,78.95,72323.3893,2.3,0.77172,8e-05,15.38987]
[1712579852471,78.95,72333.8811,2.3,0.77255,8e-05,15.35756]
[1712579853438,78.95,72355.7086,2.3,0.77418,7e-05,15.29978]
[1712579854484,78.95,72369.6709,2.3,0.77522,7e-05,15.26277]
[1712579855490,78.95,72343.6518,2.3,0.77328,7e-05,15.33183]
[1712579860526,78.95,72338.4831,2.3,0.77289,8e-05,15.34548]
[1712579861542,78.95,72321.8628,2.3,0.77164,8e-05,15.38933]
[1712579862143,78.95,72321.8628,2.3,0.77164,8e-05,15.38933]
[1712579865439,78.95,72311.6886,2.3,0.77087,8e-05,15.41624]
[1712579866574,78.95,72294.2283,2.3,0.76956,8e-05,15.46213]
[1712579867193,78.95,72294.2283,2.3,0.76956,8e-05,15.46213]
[1712579867195,78.95,72294.2283,2.3,0.76956,8e-05,15.46213]
[1712579867708,78.95,72297.8505,2.3,0.76983,8e-05,15.45262]
[1712579873622,78.95,72297.8554,2.3,0.76983,8e-05,15.45262]
[1712579876701,78.95,72304.718,2.3,0.77035,8e-05,15.43463]
[1712579876703,78.95,72304.718,2.3,0.77035,8e-05,15.43463]
[1712579877438,78.95,72319.8485,2.3,0.77149,8e-05,15.39485]
[1712579882685,78.95,72317.7534,2.3,0.77133,8e-05,15.40046]
[1712579884699,78.95,72326.0299,2.3,0.77195,8e-05,15.37862]
[1712579888726,78.95,72334.8218,2.3,0.77261,8e-05,15.35521]
[1712579889438,78.95,72348.4265,2.3,0.77363,7e-05,15.31921]
[1712579892438,78.95,72333.4024,2.3,0.77251,8e-05,15.35899]
[1712579894768,78.95,72343.4935,2.3,0.77326,7e-05,15.33229]
[1712579899803,78.95,72329.5317,2.3,0.77222,8e-05,15.36918]
[1712579900811,78.95,72321.8518,2.3,0.77164,8e-05,15.38939]
[1712579905846,78.95,72316.0807,2.3,0.7712,8e-05,15.40469]
[1712579906853,78.95,72306.304,2.3,0.77047,8e-05,15.43046]
[1712579908834,78.95,72302.0,2.3,0.77014,8e-05,15.44179]
[1712579908838,78.95,72302.0,2.3,0.77014,8e-05,15.44179]
[1712579913903,78.95,72287.4666,2.3,0.76908,8e-05,15.47552]
[1712579916922,78.95,72297.0165,2.3,0.7698,8e-05,15.45041]
[1712579920950,78.95,72313.7851,2.3,0.77108,8e-05,15.40611]
[1712579923972,78.95,72336.1993,2.3,0.77277,8e-05,15.34681]
[1712579924978,78.95,72346.5115,2.3,0.77354,7e-05,15.31952]
[1712579930016,78.95,72359.0168,2.3,0.77447,7e-05,15.28651]
[1712579934043,78.95,72372.5525,2.3,0.77547,7e-05,15.25083]
[1712579937064,78.95,72355.2899,2.3,0.77418,7e-05,15.29691]
[1712579938072,78.95,72340.514,2.3,0.77307,8e-05,15.33606]
[1712579939135,78.95,72340.8581,2.3,0.7731,8e-05,15.33515]
[1712579939162,78.95,72340.8581,2.3,0.7731,8e-05,15.33515]
[1712579941107,78.95,72327.0511,2.3,0.77206,8e-05,15.37175]
[1712579942103,78.95,72298.7514,2.3,0.76992,8e-05,15.44633]
[1712579944638,78.95,72303.1665,2.3,0.77026,8e-05,15.43477]
[1712579944881,78.95,72303.1665,2.3,0.77026,8e-05,15.43477]
[1712579949153,78.96,72317.2182,2.3,0.77131,8e-05,15.39793]
[1712579952176,78.95,72329.1263,2.3,0.77221,8e-05,15.36633]
[1712579953181,78.95,72320.5304,2.3,0.77157,8e-05,15.38896]
[1712579954187,78.95,72333.6547,2.3,0.77256,8e-05,15.35427]
[1712579956202,78.95,72323.458,2.3,0.77179,8e-05,15.38113]
[1712579957208,78.95,72334.206,2.3,0.7726,8e-05,15.35271]
[1712579958215,78.95,72323.3848,2.3,0.77179,8e-05,15.38124]
[1712579963249,78.95,72335.8058,2.3,0.77273,8e-05,15.3482]
[1712579968285,78.95,72339.0789,2.3,0.77298,8e-05,15.33941]
[1712579971306,78.95,72347.4436,2.3,0.77364,7e-05,15.31278]
[1712579976341,78.95,72351.5235,2.3,0.77394,7e-05,15.30214]
[1712579979362,78.95,72340.226,2.3,0.7731,8e-05,15.33216]
[1712579982382,78.95,72332.2444,2.3,0.7725,8e-05,15.35321]
[1712579985407,78.95,72344.3257,2.3,0.7734,7e-05,15.32123]
[1712579990438,78.95,72342.4175,2.3,0.77326,7e-05,15.32632]
[1712579995476,78.95,72341.1114,2.3,0.77316,8e-05,15.32981]
[1712580000511,78.95,72344.7856,2.3,0.77344,7e-05,15.32011]
[1712580003438,78.95,72352.7478,2.3,0.77403,7e-05,15.29908]
[1712580006438,78.95,72344.9617,2.3,0.77345,7e-05,15.3198]
[1712580009438,78.95,72354.3759,2.3,0.77415,7e-05,15.29493]
[1712580011216,78.95,72358.5686,2.3,0.77446,7e-05,15.28386]
[1712580011225,78.95,72358.5686,2.3,0.77446,7e-05,15.28386]
[1712580014610,78.96,72367.6575,2.3,0.77513,7e-05,15.25994]
[1712580016623,78.96,72377.4272,2.3,0.77586,7e-05,15.23416]
[1712580021658,78.96,72372.849,2.3,0.7755,7e-05,15.24692]
[1712580024438,78.97,72358.9315,2.3,0.77445,7e-05,15.28414]
[1712580029722,78.97,72359.0731,2.3,0.77446,7e-05,15.28399]
[1712580032744,78.97,72370.7921,2.3,0.77537,7e-05,15.24859]
[1712580037783,78.98,72378.0361,2.3,0.7759,7e-05,15.22978]
[1712580042817,78.98,72381.3363,2.3,0.77613,7e-05,15.22161]
[1712580047850,78.99,72380.6518,2.3,0.77606,7e-05,15.22404]
[1712580049866,78.99,72372.5756,2.3,0.77545,7e-05,15.24574]
[1712580054901,78.99,72377.6326,2.3,0.77582,7e-05,15.23281]
[1712580059934,79.0,72376.492,2.3,0.77572,7e-05,15.23641]
[1712580064973,79.0,72364.5581,2.3,0.77481,7e-05,15.26859]
[1712580066438,79.01,72354.6073,2.3,0.77407,7e-05,15.29507]
[1712580072019,79.01,72357.7252,2.3,0.7743,7e-05,15.28702]
[1712580075439,79.01,72371.9961,2.3,0.77536,7e-05,15.24934]
[1712580078438,79.01,72383.7372,2.3,0.77622,7e-05,15.21843]
[1712580081438,79.02,72395.0573,2.3,0.77705,7e-05,15.18857]
[1712580084438,79.02,72385.5716,2.3,0.77634,7e-05,15.2143]
[1712580087123,79.02,72377.4779,2.3,0.77573,7e-05,15.23608]
[1712580089139,79.03,72386.7823,2.3,0.77641,7e-05,15.21166]
[1712580091151,79.03,72398.4556,2.3,0.77731,7e-05,15.17623]
[1712580093438,79.03,72409.9746,2.3,0.77816,7e-05,15.14575]
[1712580097195,79.04,72420.3215,2.3,0.77891,7e-05,15.11874]
[1712580102233,79.04,72415.229,2.3,0.77851,7e-05,15.13309]
[1712580104246,79.05,72427.4643,2.3,0.7794,7e-05,15.1009]
[1712580108275,79.06,72415.2974,2.3,0.77848,7e-05,15.13427]
[1712580113315,79.07,72419.2068,2.3,0.77875,7e-05,15.12465]
[1712580116329,79.07,72408.0522,2.3,0.77791,7e-05,15.15498]
[1712580121366,79.08,72410.6884,2.3,0.77809,7e-05,15.14866]
[1712580126404,79.08,72408.0222,2.3,0.77787,7e-05,15.15651]
[1712580129422,79.09,72423.12,2.3,0.77897,7e-05,15.11664]
[1712580132438,79.09,72431.5772,2.3,0.77958,7e-05,15.0946]
[1712580135438,79.1,72441.7834,2.3,0.78031,7e-05,15.06794]
[1712580141438,79.12,72448.8756,2.3,0.78079,7e-05,15.05053]
[1712580146541,79.13,72446.4967,2.3,0.78058,7e-05,15.05831]
[1712580151576,79.14,72445.6597,2.3,0.78053,7e-05,15.05736]
[1712580153438,79.15,72457.2938,2.3,0.78137,7e-05,15.02669]
[1712580155873,79.15,72460.8988,2.3,0.78162,7e-05,15.01761]
[1712580158160,79.16,72462.0137,2.3,0.78169,7e-05,15.01493]
[1712580158626,79.16,72471.4728,2.3,0.78237,7e-05,14.98982]
[1712580161648,79.17,72483.636,2.3,0.78322,7e-05,14.95852]
[1712580166681,79.19,72487.9685,2.3,0.78348,7e-05,14.94884]
[1712580171716,79.21,72485.8284,2.3,0.78328,7e-05,14.95661]
[1712580176749,79.23,72488.6523,2.3,0.78343,7e-05,14.95105]
[1712580179774,79.24,72473.2324,2.3,0.78228,7e-05,14.99369]
[1712580183438,79.25,72464.7673,2.3,0.78163,7e-05,15.01774]
[1712580187829,79.26,72475.517,2.3,0.78238,7e-05,14.99013]
[1712580192439,79.28,72485.2518,2.3,0.78305,7e-05,14.96567]
[1712580197902,79.3,72483.2804,2.3,0.78286,7e-05,14.97283]
[1712580201438,79.31,72475.031,2.3,0.78222,7e-05,14.99643]
[1712580203945,79.32,72467.1428,2.3,0.78163,7e-05,15.01823]
[1712580204952,79.32,72458.5049,2.3,0.78099,7e-05,15.04167]
[1712580209988,79.33,72458.6881,2.3,0.78098,7e-05,15.04245]
[1712580215027,79.34,72462.7447,2.3,0.78128,7e-05,15.02848]
[1712580216438,79.35,72475.8507,2.3,0.78222,7e-05,14.99394]
[1712580221069,79.36,72460.1138,2.3,0.78104,7e-05,15.03739]
[1712580226101,79.38,72465.4033,2.3,0.78139,7e-05,15.02462]
[1712580231137,79.39,72461.0906,2.3,0.78104,7e-05,15.03755]
[1712580236174,79.4,72457.2722,2.3,0.78073,7e-05,15.04905]
[1712580241209,79.41,72449.0252,2.3,0.78009,7e-05,15.07228]
[1712580246243,79.42,72446.1025,2.3,0.77985,7e-05,15.08113]
[1712580249438,79.43,72454.3754,2.3,0.78044,7e-05,15.05988]
[1712580252438,79.44,72462.5575,2.3,0.78102,7e-05,15.03874]
[1712580258327,79.45,72464.608,2.3,0.78113,7e-05,15.03458]
[1712580260342,79.45,72456.9701,2.3,0.78056,7e-05,15.05551]
[1712580265377,79.47,72460.0287,2.3,0.78075,7e-05,15.04872]
[1712580270411,79.48,72458.0946,2.3,0.78058,7e-05,15.0551]
[1712580275448,79.49,72459.3832,2.3,0.78068,7e-05,15.04834]
[1712580280483,79.5,72465.7779,2.3,0.78112,7e-05,15.03254]
[1712580285517,79.51,72463.1512,2.3,0.78089,7e-05,15.0408]
[1712580290554,79.53,72460.0644,2.3,0.78064,7e-05,15.05028]
[1712580295589,79.54,72466.6382,2.3,0.78109,7e-05,15.03398]
[1712580299618,79.55,72458.003,2.3,0.78043,7e-05,15.05803]
[1712580301631,79.55,72450.0283,2.3,0.77984,7e-05,15.07972]
[1712580306666,79.56,72445.7018,2.3,0.77949,7e-05,15.09227]
[1712580310693,79.57,72455.1637,2.3,0.78017,7e-05,15.06785]
[1712580315729,79.58,72462.1159,2.3,0.78064,7e-05,15.05043]
[1712580320764,79.59,72468.197,2.3,0.78106,7e-05,15.03542]
[1712580325798,79.6,72482.3148,2.3,0.78205,7e-05,14.99904]
[1712580326331,79.6,72482.3148,2.3,0.78205,7e-05,14.99904]
[1712580327438,79.61,72490.1554,2.3,0.78261,7e-05,14.97838]
[1712580328314,79.61,72490.1554,2.3,0.78261,7e-05,14.97838]
[1712580328822,79.61,72498.5462,2.3,0.7832,7e-05,14.95659]
[1712580330562,79.62,72499.3784,2.3,0.78325,7e-05,14.95471]
[1712580331841,79.62,72512.7799,2.3,0.78427,7e-05,14.91402]
[1712580332849,79.61,72496.4994,2.3,0.78309,7e-05,14.95758]
[1712580334863,79.61,72485.1185,2.3,0.78228,7e-05,14.98777]
[1712580336768,79.61,72478.9186,2.3,0.78183,7e-05,15.00418]
[1712580337871,79.61,72476.0567,2.3,0.78163,7e-05,15.01164]
[1712580340905,79.61,72484.3092,2.3,0.78223,7e-05,14.9893]
[1712580341914,79.6,72492.1541,2.3,0.78281,7e-05,14.96815]
[1712580345939,79.6,72484.3054,2.3,0.78225,7e-05,14.98859]
[1712580350975,79.59,72483.7485,2.3,0.78223,7e-05,14.98926]
[1712580356011,79.58,72476.6879,2.3,0.78173,7e-05,15.00752]
[1712580361046,79.58,72488.9672,2.3,0.78264,7e-05,14.97428]
[1712580364068,79.58,72480.8995,2.3,0.78206,7e-05,14.99542]
[1712580366082,79.57,72490.2312,2.3,0.78275,7e-05,14.97012]
[1712580367382,79.57,72491.4523,2.3,0.78284,7e-05,14.96671]
[1712580367707,79.57,72491.4523,2.3,0.78284,7e-05,14.96671]
[1712580367885,79.57,72491.4523,2.3,0.78284,7e-05,14.96671]
[1712580369438,79.57,72510.7673,2.3,0.78424,7e-05,14.91464]
[1712580370117,79.57,72519.77,2.3,0.78489,7e-05,14.89037]
[1712580370187,79.57,72519.77,2.3,0.78489,7e-05,14.89037]
[1712580372243,79.57,72525.6165,2.3,0.78532,7e-05,14.87456]
[1712580373226,79.57,72530.7634,2.3,0.78569,7e-05,14.86067]
[1712580373406,79.57,72530.7634,2.3,0.78569,7e-05,14.86067]
[1712580379174,79.57,72531.9275,2.3,0.78577,7e-05,14.85743]
[1712580384213,79.57,72526.962,2.3,0.78542,7e-05,14.87075]
[1712580388240,79.57,72518.7185,2.3,0.78483,7e-05,14.89278]
[1712580389247,79.57,72505.7859,2.3,0.7839,7e-05,14.92747]
[1712580393275,79.56,72516.1999,2.3,0.7847,7e-05,14.89466]
[1712580393436,79.56,72516.1999,2.3,0.7847,7e-05,14.89466]
[1712580393495,79.56,72516.1999,2.3,0.7847,7e-05,14.89466]
[1712580393496,79.56,72516.1999,2.3,0.7847,7e-05,14.89466]
[1712580399319,79.56,72515.0771,2.3,0.78463,7e-05,14.89727]
[1712580401331,79.56,72523.3851,2.3,0.78523,7e-05,14.87483]
[1712580403347,79.56,72514.4725,2.3,0.78459,7e-05,14.89872]
[1712580404352,79.56,72502.4784,2.3,0.78372,7e-05,14.93088]
[1712580406367,79.55,72493.7532,2.3,0.78309,7e-05,14.95409]
[1712580411403,79.55,72499.8124,2.3,0.78355,7e-05,14.93727]
[1712580416437,79.54,72492.5825,2.3,0.78304,7e-05,14.95612]
[1712580421478,79.54,72486.6323,2.3,0.78262,7e-05,14.97147]
[1712580426507,79.53,72489.1715,2.3,0.78282,7e-05,14.96402]
[1712580431542,79.53,72486.437,2.3,0.78264,7e-05,14.97067]
[1712580433557,79.53,72478.0571,2.3,0.78203,7e-05,14.99331]
[1712580436576,79.53,72446.6567,2.3,0.77973,7e-05,15.07732]
[1712580441438,79.53,72454.498,2.3,0.78031,7e-05,15.05629]
[1712580446648,79.53,72450.4119,2.3,0.78001,7e-05,15.06709]
[1712580449669,79.53,72441.99,2.3,0.77938,7e-05,15.08997]
[1712580454705,79.54,72440.1371,2.3,0.77926,7e-05,15.09148]
[1712580459738,79.55,72439.2216,2.3,0.77917,7e-05,15.09501]
[1712580464773,79.56,72437.7141,2.3,0.77902,7e-05,15.1003]
[1712580466791,79.57,72428.8837,2.3,0.77837,7e-05,15.12416]
[1712580467798,79.57,72419.7711,2.3,0.77769,7e-05,15.14849]
[1712580472835,79.58,72415.4846,2.3,0.77736,7e-05,15.16056]
[1712580477867,79.58,72417.3575,2.3,0.77748,7e-05,15.1563]
[1712580482905,79.59,72425.3836,2.3,0.77805,7e-05,15.13575]
[1712580487941,79.6,72429.336,2.3,0.77832,7e-05,15.12603]
[1712580489955,79.6,72441.7724,2.3,0.77922,7e-05,15.09333]
[1712580494991,79.61,72451.397,2.3,0.7799,7e-05,15.06869]
[1712580500026,79.62,72446.8131,2.3,0.77954,7e-05,15.08193]
[1712580503047,79.63,72438.4838,2.3,0.77892,7e-05,15.10463]
[1712580508082,79.63,72437.8542,2.3,0.77885,7e-05,15.10713]
[1712580513122,79.64,72447.6298,2.3,0.77958,7e-05,15.07754]
[1712580517148,79.65,72457.7522,2.3,0.78031,7e-05,15.051]
[1712580521176,79.65,72448.8014,2.3,0.77965,7e-05,15.07507]
[1712580526215,79.65,72450.7848,2.3,0.77979,7e-05,15.07025]
[1712580530241,79.66,72441.9077,2.3,0.77913,7e-05,15.09424]
[1712580535280,79.66,72447.9322,2.3,0.77956,7e-05,15.07859]
[1712580537299,79.66,72456.6313,2.3,0.78019,7e-05,15.05553]
[1712580542332,79.66,72456.4805,2.3,0.78018,7e-05,15.05581]
[1712580547369,79.66,72450.0718,2.3,0.77972,7e-05,15.07271]
[1712580552403,79.66,72438.6169,2.3,0.77887,7e-05,15.10347]
[1712580556431,79.66,72447.5666,2.3,0.77952,7e-05,15.07998]
[1712580558438,79.66,72457.5062,2.3,0.78025,7e-05,15.05346]
[1712580560459,79.66,72448.7048,2.3,0.7796,7e-05,15.07696]
[1712580565496,79.67,72448.5004,2.3,0.77958,7e-05,15.07802]
[1712580570528,79.67,72448.8202,2.3,0.77959,7e-05,15.07766]
[1712580575564,79.68,72444.1231,2.3,0.77927,7e-05,15.08606]
[1712580580600,79.68,72447.2781,2.3,0.77949,7e-05,15.07813]
[1712580585634,79.68,72453.3374,2.3,0.77993,7e-05,15.06225]
[1712580589662,79.69,72443.8056,2.3,0.77923,7e-05,15.08783]
[1712580594698,79.69,72440.3032,2.3,0.77896,7e-05,15.09747]
[1712580599732,79.69,72446.1082,2.3,0.77938,7e-05,15.08244]
[1712580604767,79.7,72451.8585,2.3,0.77978,7e-05,15.06763]
[1712580606439,79.7,72444.135,2.3,0.77921,7e-05,15.08833]
[1712580611817,79.7,72442.3359,2.3,0.77907,7e-05,15.09348]
[1712580616851,79.71,72444.0767,2.3,0.77919,7e-05,15.08923]
[1712580617402,79.71,72444.0767,2.3,0.77919,7e-05,15.08923]
[1712580618386,79.71,72444.4168,2.3,0.77921,7e-05,15.0884]
[1712580619874,79.71,72428.5375,2.3,0.77805,7e-05,15.13074]
[1712580620413,79.71,72428.5375,2.3,0.77805,7e-05,15.13074]
[1712580622896,79.71,72398.5041,2.3,0.77582,7e-05,15.21046]
[1712580624438,79.71,72387.1789,2.3,0.77498,7e-05,15.24035]
[1712580625917,79.71,72394.7667,2.3,0.77554,7e-05,15.22045]
[1712580629186,79.72,72395.852,2.3,0.77562,7e-05,15.21769]
[1712580629240,79.72,72395.852,2.3,0.77562,7e-05,15.21769]
[1712580629246,79.72,72395.852,2.3,0.77562,7e-05,15.21769]
[1712580629942,79.72,72387.1284,2.3,0.77498,7e-05,15.24068]
[1712580631957,79.72,72370.1674,2.3,0.77376,7e-05,15.28074]
[1712580632964,79.72,72379.7652,2.3,0.77447,7e-05,15.25553]
[1712580638000,79.72,72380.6116,2.3,0.77453,7e-05,15.25331]
[1712580644042,79.72,72383.0675,2.3,0.77472,7e-05,15.24689]
[1712580648069,79.72,72393.0776,2.3,0.77545,7e-05,15.22061]
[1712580653105,79.72,72399.1301,2.3,0.7759,7e-05,15.20486]
[1712580656127,79.72,72388.833,2.3,0.77513,7e-05,15.23211]
[1712580661161,79.72,72382.4022,2.3,0.77465,7e-05,15.2491]
[1712580665920,79.72,72377.8255,2.3,0.77431,7e-05,15.26112]
[1712580666059,79.72,72377.8255,2.3,0.77431,7e-05,15.26112]
[1712580668210,79.72,72369.124,2.3,0.77367,7e-05,15.2839]
[1712580670224,79.72,72359.7739,2.3,0.77298,7e-05,15.3083]
[1712580675261,79.72,72357.6458,2.3,0.77283,7e-05,15.31362]
[1712580676267,79.72,72344.9627,2.3,0.77188,7e-05,15.34669]
[1712580680295,79.71,72335.7905,2.3,0.77121,7e-05,15.3702]
[1712580681303,79.71,72347.6278,2.3,0.7721,7e-05,15.33919]
[1712580686336,79.71,72344.2036,2.3,0.77185,7e-05,15.3477]
[1712580687342,79.7,72335.6662,2.3,0.77122,7e-05,15.36986]
[1712580692381,79.7,72338.4489,2.3,0.77148,7e-05,15.35751]
[1712580695401,79.69,72329.6958,2.3,0.77083,7e-05,15.38002]
[1712580700438,79.69,72322.0479,2.3,0.77028,8e-05,15.39932]
[1712580705438,79.68,72323.2758,2.3,0.77039,8e-05,15.39542]
[1712580710510,79.67,72324.9994,2.3,0.77054,7e-05,15.39029]
[1712580715547,79.67,72329.314,2.3,0.77087,7e-05,15.37856]
[1712580719576,79.67,72320.8349,2.3,0.77025,8e-05,15.40026]
[1712580719655,79.67,72320.8349,2.3,0.77025,8e-05,15.40026]
[1712580723438,79.66,72329.5304,2.3,0.77091,7e-05,15.3772]
[1712580728636,79.66,72332.9672,2.3,0.77118,7e-05,15.36768]
[1712580733671,79.65,72343.85,2.3,0.77201,7e-05,15.33877]
[1712580738439,79.65,72356.6151,2.3,0.77297,7e-05,15.30508]
[1712580741440,79.65,72323.4325,2.3,0.77049,8e-05,15.39156]
[1712580746763,79.64,72333.3118,2.3,0.77125,7e-05,15.36515]
[1712580751802,79.63,72321.3529,2.3,0.77041,8e-05,15.39126]
[1712580756832,79.63,72324.2706,2.3,0.77064,8e-05,15.38319]
[1712580757840,79.63,72315.6059,2.3,0.76999,8e-05,15.40574]
[1712580762438,79.62,72326.8203,2.3,0.77084,8e-05,15.37611]
[1712580767910,79.62,72324.7128,2.3,0.7707,8e-05,15.38102]
[1712580769923,79.62,72333.0408,2.3,0.77133,7e-05,15.35905]
[1712580773952,79.61,72322.8544,2.3,0.77058,8e-05,15.38523]
[1712580779003,79.61,72318.3641,2.3,0.77025,8e-05,15.39665]
[1712580783033,79.6,72328.9011,2.3,0.77105,7e-05,15.36877]
[1712580788066,79.6,72326.9369,2.3,0.77092,8e-05,15.37338]
[1712580792438,79.59,72334.801,2.3,0.77152,7e-05,15.35234]
[1712580798139,79.59,72330.4665,2.3,0.77121,7e-05,15.36326]
[1712580798438,79.59,72320.705,2.3,0.77048,8e-05,15.38862]
[1712580804179,79.58,72322.2872,2.3,0.77062,8e-05,15.38372]
[1712580809216,79.58,72328.9568,2.3,0.77113,7e-05,15.36587]
[1712580812238,79.57,72340.0052,2.3,0.772,7e-05,15.3322]
[1712580814252,79.57,72352.9715,2.3,0.77297,7e-05,15.29809]
[1712580815257,79.57,72361.8698,2.3,0.77364,7e-05,15.2747]
[1712580816265,79.57,72372.2212,2.3,0.77441,7e-05,15.24748]
[1712580818280,79.57,72382.4969,2.3,0.77517,7e-05,15.22047]
[1712580823322,79.58,72382.2934,2.3,0.77515,7e-05,15.22124]
[1712580824329,79.58,72399.4907,2.3,0.77642,7e-05,15.17591]
[1712580826345,79.58,72387.0356,2.3,0.77549,7e-05,15.20912]
[1712580831378,79.58,72388.8689,2.3,0.77562,7e-05,15.20461]
[1712580833393,79.58,72365.3175,2.3,0.77387,7e-05,15.2667]
[1712580838428,79.58,72365.611,2.3,0.77389,7e-05,15.26585]
[1712580843438,79.58,72370.8704,2.3,0.77428,7e-05,15.25201]
[1712580848500,79.58,72362.0578,2.3,0.77363,7e-05,15.27514]
[1712580851523,79.58,72373.5638,2.3,0.77448,7e-05,15.24487]
[1712580856558,79.58,72368.5215,2.3,0.77411,7e-05,15.25821]
[1712580861592,79.58,72366.2651,2.3,0.77394,7e-05,15.26412]
[1712580866636,79.58,72358.0276,2.3,0.77333,7e-05,15.28571]
[1712580871670,79.58,72354.6477,2.3,0.77312,7e-05,15.28991]
[1712580876703,79.58,72349.2954,2.3,0.77273,7e-05,15.30373]
[1712580880734,79.58,72360.8313,2.3,0.77359,7e-05,15.27327]
[1712580885438,79.57,72337.4018,2.3,0.77185,7e-05,15.33451]
[1712580890804,79.57,72335.3873,2.3,0.77171,7e-05,15.33933]
[1712580895840,79.57,72334.9356,2.3,0.77169,7e-05,15.34016]
[1712580899867,79.56,72343.4879,2.3,0.77233,7e-05,15.31752]
[1712580904903,79.56,72347.4904,2.3,0.77264,7e-05,15.3068]
[1712580906438,79.56,72336.1685,2.3,0.77179,7e-05,15.33633]
[1712580911951,79.56,72340.9272,2.3,0.77216,7e-05,15.32346]
[1712580915438,79.55,72350.8857,2.3,0.77291,7e-05,15.29709]
[1712580921014,79.55,72348.9391,2.3,0.77277,7e-05,15.30201]
[1712580926053,79.55,72348.337,2.3,0.77273,7e-05,15.30333]
[1712580931086,79.55,72348.6742,2.3,0.77281,7e-05,15.2977]
[1712580936121,79.54,72346.2789,2.3,0.77263,7e-05,15.30374]
[1712580941157,79.54,72347.5107,2.3,0.77273,7e-05,15.30026]
[1712580946196,79.54,72352.6557,2.3,0.77312,7e-05,15.28659]
[1712580951235,79.54,72354.1026,2.3,0.77323,7e-05,15.28262]
[1712580956271,79.54,72357.0752,2.3,0.77346,7e-05,15.27471]
[1712580961310,79.54,72365.6216,2.3,0.7741,7e-05,15.25214]
[1712580966342,79.54,72357.5112,2.3,0.77349,7e-05,15.27346]
[1712580971378,79.53,72353.6465,2.3,0.77321,7e-05,15.2835]
[1712580973392,79.53,72343.4746,2.3,0.77245,7e-05,15.31012]
[1712580974399,79.53,72334.5425,2.3,0.77178,7e-05,15.33345]
[1712580977421,79.53,72345.5795,2.3,0.77262,7e-05,15.30425]
[1712580982456,79.53,72334.0974,2.3,0.77176,7e-05,15.33403]
[1712580987492,79.52,72338.6161,2.3,0.77211,7e-05,15.32178]
[1712580990438,79.52,72347.5533,2.3,0.77279,7e-05,15.29816]
[1712580995547,79.52,72342.4966,2.3,0.77246,7e-05,15.30669]
[1712581000582,79.51,72338.7195,2.3,0.77218,7e-05,15.31629]
[1712581005617,79.51,72340.8605,2.3,0.77235,7e-05,15.31037]
[1712581010652,79.51,72338.9525,2.3,0.77221,7e-05,15.31507]
[1712581015687,79.51,72331.0422,2.3,0.77163,8e-05,15.33544]
[1712581020722,79.5,72335.5397,2.3,0.77198,7e-05,15.32324]
[1712581025756,79.5,72337.501,2.3,0.77214,7e-05,15.31777]
[1712581028778,79.5,72348.3714,2.3,0.77295,7e-05,15.28907]
[1712581032814,79.49,72334.0998,2.3,0.77189,7e-05,15.32635]
[1712581037850,79.49,72330.8628,2.3,0.77166,8e-05,15.33448]
[1712581042884,79.49,72341.0283,2.3,0.77243,7e-05,15.30746]
[1712581047919,79.48,72339.2551,2.3,0.7723,7e-05,15.31181]
[1712581052955,79.48,72326.9378,2.3,0.77143,8e-05,15.33929]
[1712581053965,79.48,72317.1942,2.3,0.7707,8e-05,15.36468]
[1712581058996,79.47,72317.2716,2.3,0.77072,8e-05,15.36397]
[1712581064031,79.47,72312.1178,2.3,0.77034,8e-05,15.37688]
[1712581069066,79.46,72309.8432,2.3,0.77019,8e-05,15.38222]
[1712581073094,79.46,72292.3498,2.3,0.76887,8e-05,15.42764]
[1712581077124,79.46,72300.6627,2.3,0.76951,8e-05,15.40581]
[1712581081158,79.46,72312.7555,2.3,0.77042,8e-05,15.37417]
[1712581083166,79.46,72322.5583,2.3,0.77116,8e-05,15.34858]
[1712581087194,79.46,72332.292,2.3,0.77189,8e-05,15.32315]
[1712581092231,79.46,72335.9618,2.3,0.77216,7e-05,15.31361]
[1712581097264,79.46,72334.6407,2.3,0.77206,7e-05,15.31716]
[1712581102305,79.46,72329.6677,2.3,0.77168,8e-05,15.33027]
[1712581107338,79.46,72331.0802,2.3,0.77179,8e-05,15.32658]
[1712581112374,79.46,72330.8374,2.3,0.77181,8e-05,15.32273]
[1712581117409,79.46,72339.1418,2.3,0.77243,7e-05,15.30088]
[1712581122438,79.46,72336.6735,2.3,0.77226,7e-05,15.30712]
[1712581127479,79.46,72338.7071,2.3,0.77241,7e-05,15.30152]
[1712581132516,79.45,72339.2161,2.3,0.77246,7e-05,15.29997]
[1712581137550,79.45,72334.0378,2.3,0.77208,8e-05,15.31332]
[1712581141577,79.45,72344.818,2.3,0.77289,7e-05,15.28476]
[1712581146613,79.45,72342.8059,2.3,0.77274,7e-05,15.28993]
[1712581151647,79.45,72340.8321,2.3,0.7726,7e-05,15.29491]
[1712581156683,79.44,72326.7327,2.3,0.77155,8e-05,15.33165]
[1712581161719,79.44,72318.9158,2.3,0.77097,8e-05,15.35167]
[1712581166752,79.43,72319.3956,2.3,0.77102,8e-05,15.34999]
[1712581171787,79.43,72320.2296,2.3,0.77113,8e-05,15.34293]
[1712581176822,79.43,72317.8519,2.3,0.77097,8e-05,15.34877]
[1712581181858,79.42,72317.3935,2.3,0.77094,8e-05,15.34956]
[1712581186893,79.42,72313.0616,2.3,0.77063,8e-05,15.3604]
[1712581191928,79.41,72310.5795,2.3,0.77046,8e-05,15.36631]
[1712581193943,79.41,72295.9443,2.3,0.76935,8e-05,15.4045]
[1712581198988,79.41,72294.7038,2.3,0.76926,8e-05,15.40757]
[1712581202008,79.41,72305.2076,2.3,0.77006,8e-05,15.38007]
[1712581204023,79.41,72314.7816,2.3,0.77078,8e-05,15.35508]
[1712581209060,79.41,72309.297,2.3,0.77037,8e-05,15.36947]
[1712581210978,79.41,72302.7434,2.3,0.76988,8e-05,15.38647]
[1712581213087,79.41,72287.3437,2.3,0.76871,8e-05,15.42651]
[1712581218123,79.4,72286.7221,2.3,0.76868,8e-05,15.42782]
[1712581221147,79.4,72278.0414,2.3,0.76802,8e-05,15.45021]
[1712581224168,79.4,72298.2971,2.3,0.76956,8e-05,15.39731]
[1712581226183,79.4,72289.2836,2.3,0.76888,8e-05,15.42075]
[1712581228196,79.4,72299.331,2.3,0.76964,8e-05,15.39449]
[1712581231217,79.4,72313.8112,2.3,0.77077,8e-05,15.35217]
[1712581234242,79.4,72327.9455,2.3,0.77184,8e-05,15.3151]
[1712581235249,79.4,72314.1128,2.3,0.7708,8e-05,15.35121]
[1712581240285,79.39,72310.0801,2.3,0.7705,8e-05,15.36148]
[1712581245325,79.39,72330.1767,2.3,0.77202,8e-05,15.30859]
[1712581247338,79.39,72313.2821,2.3,0.77076,8e-05,15.35272]
[1712581249355,79.39,72303.415,2.3,0.77001,8e-05,15.37853]
[1712581254388,79.39,72309.9244,2.3,0.7705,8e-05,15.36154]
[1712581259424,79.39,72309.9966,2.3,0.77051,8e-05,15.36123]
[1712581264460,79.39,72302.3383,2.3,0.76994,8e-05,15.38091]
[1712581269497,79.39,72299.9427,2.3,0.76976,8e-05,15.3872]
[1712581274530,79.39,72301.1063,2.3,0.76985,8e-05,15.3841]
[1712581278438,79.39,72289.3274,2.3,0.76896,8e-05,15.41476]
[1712581280571,79.38,72297.4075,2.3,0.76957,8e-05,15.39363]
[1712581285609,79.38,72304.4437,2.3,0.77011,8e-05,15.37523]
[1712581286616,79.39,72314.5154,2.3,0.77086,8e-05,15.34891]
[1712581288632,79.39,72301.2947,2.3,0.76987,8e-05,15.38353]
[1712581291651,79.38,72293.6257,2.3,0.76933,8e-05,15.399]
[1712581294673,79.38,72280.5623,2.3,0.76834,8e-05,15.43294]
[1712581296438,79.38,72289.0541,2.3,0.76899,8e-05,15.4107]
[1712581301720,79.38,72285.7899,2.3,0.76875,8e-05,15.41896]
[1712581306755,79.38,72280.9657,2.3,0.76839,8e-05,15.43123]
[1712581308438,79.37,72269.8953,2.3,0.76755,8e-05,15.45984]
[1712581312797,79.37,72278.8865,2.3,0.76824,8e-05,15.43616]
[1712581317438,79.37,72267.5,2.3,0.76739,8e-05,15.4654]
[1712581322867,79.36,72271.7974,2.3,0.76773,8e-05,15.45375]
[1712581325890,79.36,72240.9295,2.3,0.76538,8e-05,15.53378]
[1712581326898,79.36,72229.2632,2.3,0.76448,8e-05,15.564]
[1712581329918,79.37,72237.5952,2.3,0.76511,8e-05,15.54286]
[1712581330923,79.37,72251.9131,2.3,0.7662,8e-05,15.50577]
[1712581332438,79.37,72260.8524,2.3,0.76689,8e-05,15.48243]
[1712581335438,79.36,72247.3143,2.3,0.76587,8e-05,15.51716]
[1712581340996,79.36,72241.5411,2.3,0.76543,8e-05,15.53175]
[1712581346044,79.36,72242.2796,2.3,0.7655,8e-05,15.52969]
[1712581346377,79.36,72242.2796,2.3,0.7655,8e-05,15.52969]
[1712581347053,79.36,72231.573,2.3,0.76467,8e-05,15.55745]
[1712581349014,79.36,72234.2034,2.3,0.76487,8e-05,15.55078]
[1712581354101,79.37,72231.5228,2.3,0.76469,8e-05,15.55386]
[1712581358130,79.37,72222.987,2.3,0.76402,8e-05,15.57627]
[1712581362163,79.37,72215.4243,2.3,0.76343,8e-05,15.59601]
[1712581362469,79.37,72213.6718,2.3,0.7633,8e-05,15.60057]
[1712581362471,79.37,72213.6718,2.3,0.7633,8e-05,15.60057]
[1712581368206,79.38,72213.4436,2.3,0.76327,8e-05,15.60145]
[1712581373240,79.38,72215.6748,2.3,0.76344,8e-05,15.59604]
[1712581378275,79.38,72219.2617,2.3,0.7637,8e-05,15.58724]
[1712581383311,79.39,72222.9436,2.3,0.76398,8e-05,15.57782]
[1712581383438,79.38,72238.1259,2.3,0.76515,8e-05,15.53861]
[1712581389353,79.38,72236.1038,2.3,0.765,8e-05,15.5435]
[1712581394387,79.38,72232.3678,2.3,0.76473,8e-05,15.55268]
[1712581396401,79.38,72222.5874,2.3,0.76397,8e-05,15.57808]
[1712581401439,79.38,72226.6194,2.3,0.76427,8e-05,15.56805]
[1712581404438,79.39,72212.6747,2.3,0.76319,8e-05,15.60425]
[1712581409493,79.39,72213.5331,2.3,0.76325,8e-05,15.60233]
[1712581414526,79.39,72223.0155,2.3,0.76401,8e-05,15.57365]
[1712581415535,79.39,72234.0836,2.3,0.76486,8e-05,15.54505]
[1712581419564,79.39,72219.4504,2.3,0.76375,8e-05,15.58245]
[1712581424597,79.39,72218.363,2.3,0.76366,8e-05,15.5856]
[1712581429634,79.39,72218.869,2.3,0.76369,8e-05,15.58463]
[1712581434668,79.4,72212.5717,2.3,0.76319,8e-05,15.60115]
[1712581436681,79.4,72222.9285,2.3,0.76398,8e-05,15.57467]
[1712581441718,79.4,72221.9034,2.3,0.76389,8e-05,15.57773]
[1712581442725,79.4,72213.323,2.3,0.76323,8e-05,15.59984]
[1712581445494,79.41,72215.4295,2.3,0.76339,8e-05,15.59454]
[1712581446752,79.4,72225.1186,2.3,0.76414,8e-05,15.56957]
[1712581451788,79.4,72224.1515,2.3,0.76407,8e-05,15.5717]
[1712581456822,79.4,72227.4734,2.3,0.76434,8e-05,15.56265]
[1712581461857,79.39,72224.8122,2.3,0.76415,8e-05,15.56902]
[1712581466894,79.38,72216.6543,2.3,0.76354,8e-05,15.58947]
[1712581470973,79.39,72216.4635,2.3,0.76352,8e-05,15.59022]
[1712581470988,79.39,72216.4635,2.3,0.76352,8e-05,15.59022]
[1712581474949,79.39,72229.8137,2.3,0.76458,8e-05,15.55135]
[1712581479982,79.38,72227.5005,2.3,0.76442,8e-05,15.55689]
[1712581485018,79.38,72227.2395,2.3,0.76441,8e-05,15.55711]
[1712581490054,79.37,72235.119,2.3,0.76502,8e-05,15.53636]
[1712581495089,79.37,72230.8797,2.3,0.76471,8e-05,15.54691]
[1712581499117,79.37,72238.9346,2.3,0.76534,8e-05,15.52581]
[1712581502137,79.36,72247.4348,2.3,0.76599,8e-05,15.50352]
[1712581507173,79.36,72252.3104,2.3,0.76638,8e-05,15.4902]
[1712581512209,79.35,72255.4505,2.3,0.76664,8e-05,15.48135]
[1712581517243,79.34,72265.1544,2.3,0.7674,8e-05,15.45555]
[1712581519256,79.34,72279.4406,2.3,0.76849,8e-05,15.41822]
[1712581521007,79.34,72286.1287,2.3,0.769,8e-05,15.40071]
[1712581522282,79.34,72311.402,2.3,0.77092,8e-05,15.33442]
[1712581523289,79.34,72328.8447,2.3,0.77223,8e-05,15.28859]
[1712581523908,79.34,72328.8447,2.3,0.77223,8e-05,15.28859]
[1712581525303,79.34,72314.1543,2.3,0.77113,8e-05,15.32703]
[1712581527325,79.33,72331.6519,2.3,0.77245,8e-05,15.28097]
[1712581529346,79.33,72323.7943,2.3,0.77186,8e-05,15.30154]
[1712581531363,79.33,72331.9611,2.3,0.77252,8e-05,15.2755]
[1712581536401,79.33,72336.1302,2.3,0.77283,8e-05,15.26448]
[1712581539421,79.33,72354.8893,2.3,0.77424,7e-05,15.21503]
[1712581540259,79.33,72354.8893,2.3,0.77424,7e-05,15.21503]
[1712581540429,79.33,72365.6835,2.3,0.77504,7e-05,15.18657]
[1712581543454,79.34,72374.394,2.3,0.77568,7e-05,15.16381]
[1712581545438,79.34,72384.143,2.3,0.7764,7e-05,15.13821]
[1712581545904,79.34,72384.143,2.3,0.7764,7e-05,15.13821]
[1712581545932,79.34,72384.143,2.3,0.7764,7e-05,15.13821]
[1712581547484,79.34,72406.2236,2.3,0.77803,7e-05,15.07989]
[1712581551438,79.35,72397.7783,2.3,0.77738,7e-05,15.10314]
[1712581556547,79.36,72396.7309,2.3,0.77728,7e-05,15.10679]
[1712581560438,79.36,72378.5078,2.3,0.77591,7e-05,15.15579]
[1712581563438,79.37,72387.9299,2.3,0.7766,7e-05,15.13118]
[1712581568631,79.38,72393.9926,2.3,0.77703,7e-05,15.11587]
[1712581572438,79.38,72402.3285,2.3,0.77763,7e-05,15.09441]
[1712581577694,79.39,72392.4903,2.3,0.77688,7e-05,15.12142]
[1712581582731,79.4,72391.0488,2.3,0.77676,7e-05,15.12599]
[1712581587765,79.41,72387.0586,2.3,0.77644,7e-05,15.13729]
[1712581592802,79.41,72384.5489,2.3,0.77628,7e-05,15.14007]
[1712581596438,79.42,72376.3984,2.3,0.77566,7e-05,15.16213]
[1712581601865,79.42,72380.4263,2.3,0.77595,7e-05,15.15201]
[1712581603880,79.42,72369.5142,2.3,0.77513,7e-05,15.18105]
[1712581607908,79.43,72358.8124,2.3,0.77432,7e-05,15.20957]
[1712581612941,79.43,72351.2135,2.3,0.77375,7e-05,15.22973]
[1712581617976,79.43,72348.2981,2.3,0.77353,7e-05,15.23753]
[1712581622005,79.43,72332.1059,2.3,0.77232,8e-05,15.28007]
[1712581625223,79.43,72324.7241,2.3,0.77176,8e-05,15.29937]
[1712581626438,79.43,72310.9161,2.3,0.77072,8e-05,15.33565]
[1712581629053,79.43,72286.2886,2.3,0.76886,8e-05,15.39992]
[1712581632441,79.42,72295.266,2.3,0.76955,8e-05,15.37617]
[1712581633082,79.42,72306.6604,2.3,0.77041,8e-05,15.3463]
[1712581636104,79.42,72317.5861,2.3,0.77124,8e-05,15.31755]
[1712581641139,79.42,72319.7957,2.3,0.77142,8e-05,15.31148]
[1712581645165,79.42,72328.9384,2.3,0.77211,8e-05,15.28723]
[1712581647181,79.41,72315.1553,2.3,0.77108,8e-05,15.32322]
[1712581652217,79.41,72311.4305,2.3,0.77085,8e-05,15.32806]
[1712581657249,79.41,72309.5847,2.3,0.77072,8e-05,15.3324]
[1712581662285,79.4,72309.5641,2.3,0.77073,8e-05,15.33196]
[1712581665355,79.4,72318.5891,2.3,0.77142,8e-05,15.30806]
[1712581671349,79.39,72317.5698,2.3,0.77135,8e-05,15.31034]
[1712581676382,79.39,72315.533,2.3,0.77121,8e-05,15.31527]
[1712581678397,79.39,72323.583,2.3,0.77182,8e-05,15.29403]
[1712581683431,79.39,72318.0258,2.3,0.77141,8e-05,15.30832]
[1712581688468,79.38,72314.2472,2.3,0.77114,8e-05,15.31785]
[1712581693508,79.38,72311.8177,2.3,0.77096,8e-05,15.32377]
[1712581698542,79.37,72312.6315,2.3,0.77104,8e-05,15.32121]
[1712581699550,79.37,72298.8686,2.3,0.77,8e-05,15.35711]
[1712581701438,79.37,72307.315,2.3,0.77064,8e-05,15.33481]
[1712581704438,79.37,72295.0219,2.3,0.76972,8e-05,15.36661]
[1712581706851,79.36,72290.524,2.3,0.76939,8e-05,15.37807]
[1712581707438,79.36,72279.6709,2.3,0.76857,8e-05,15.40632]
[1712581712641,79.36,72265.73,2.3,0.76756,8e-05,15.43782]
[1712581713438,79.36,72277.8594,2.3,0.76848,8e-05,15.4062]
[1712581718682,79.36,72285.2855,2.3,0.76905,8e-05,15.38662]
[1712581723719,79.35,72281.4348,2.3,0.76876,8e-05,15.39647]
[1712581728752,79.35,72277.6398,2.3,0.76848,8e-05,15.40614]
[1712581733787,79.35,72278.4364,2.3,0.76855,8e-05,15.4038]
[1712581736810,79.35,72290.3282,2.3,0.76945,8e-05,15.3727]
[1712581741845,79.35,72269.5111,2.3,0.76788,8e-05,15.42682]
[1712581746878,79.34,72267.8709,2.3,0.76776,8e-05,15.4307]
[1712581748892,79.34,72277.5362,2.3,0.7685,8e-05,15.40541]
[1712581751914,79.34,72264.4387,2.3,0.76751,8e-05,15.43931]
[1712581752438,79.34,72272.3795,2.3,0.76812,8e-05,15.41858]
[1712581757956,79.34,72271.0782,2.3,0.76803,8e-05,15.42161]
[1712581762989,79.33,72272.1008,2.3,0.76811,8e-05,15.41861]
[1712581768026,79.33,72268.4651,2.3,0.76785,8e-05,15.42771]
[1712581773060,79.32,72268.3229,2.3,0.76789,8e-05,15.42322]
[1712581776438,79.32,72259.9201,2.3,0.76725,8e-05,15.44474]
[1712581782124,79.32,72266.4887,2.3,0.76777,8e-05,15.42727]
[1712581787158,79.31,72265.884,2.3,0.76773,8e-05,15.42838]
[1712581792194,79.31,72265.6702,2.3,0.76773,8e-05,15.42852]
[1712581797228,79.3,72262.1671,2.3,0.76747,8e-05,15.4372]
[1712581802263,79.3,72265.3256,2.3,0.76772,8e-05,15.42857]
[1712581803271,79.3,72257.0305,2.3,0.76709,8e-05,15.45004]
[1712581808276,79.3,72262.3674,2.3,0.76751,8e-05,15.4359]
[1712581808308,79.29,72246.68,2.3,0.76632,8e-05,15.47643]
[1712581808711,79.29,72246.68,2.3,0.76632,8e-05,15.47643]
[1712581811329,79.29,72258.1042,2.3,0.7672,8e-05,15.4464]
[1712581811656,79.29,72258.1042,2.3,0.7672,8e-05,15.4464]
[1712581816361,79.29,72273.9776,2.3,0.76842,8e-05,15.40469]
[1712581821397,79.28,72266.6043,2.3,0.76787,8e-05,15.42362]
[1712581824419,79.28,72255.639,2.3,0.76704,8e-05,15.45188]
[1712581829455,79.27,72256.9968,2.3,0.76715,8e-05,15.44785]
[1712581834490,79.27,72256.4304,2.3,0.76716,8e-05,15.44435]
[1712581836438,79.27,72248.1478,2.3,0.76654,8e-05,15.46564]
[1712581841539,79.26,72247.9603,2.3,0.76654,8e-05,15.46551]
[1712581846586,79.26,72242.6989,2.3,0.76615,8e-05,15.47868]
[1712581851610,79.25,72237.6489,2.3,0.76577,8e-05,15.49155]
[1712581856643,79.25,72235.3116,2.3,0.7656,8e-05,15.49732]
[1712581859672,79.25,72242.9035,2.3,0.76618,8e-05,15.4775]
[1712581864705,79.24,72244.8683,2.3,0.76635,8e-05,15.47178]
[1712581865714,79.24,72235.0446,2.3,0.7656,8e-05,15.4972]
[1712581868449,79.24,72229.8642,2.3,0.76521,8e-05,15.51047]
[1712581868501,79.24,72229.8642,2.3,0.76521,8e-05,15.51047]
[1712581868601,79.24,72229.8642,2.3,0.76521,8e-05,15.51047]
[1712581870748,79.24,72221.7981,2.3,0.76459,8e-05,15.53108]
[1712581875782,79.23,72219.0629,2.3,0.7644,8e-05,15.53767]
[1712581878438,79.23,72232.2735,2.3,0.76542,8e-05,15.50324]
[1712581880817,79.23,72239.9037,2.3,0.76601,8e-05,15.48338]
[1712581885851,79.23,72238.3438,2.3,0.76589,8e-05,15.4872]
[1712581890891,79.22,72231.7577,2.3,0.76539,8e-05,15.50399]
[1712581891902,79.22,72215.7119,2.3,0.7642,8e-05,15.5409]
[1712581896438,79.22,72207.8606,2.3,0.76362,8e-05,15.56059]
[1712581901966,79.21,72206.5963,2.3,0.76352,8e-05,15.56364]
[1712581907001,79.22,72202.2023,2.3,0.76317,8e-05,15.57536]
[1712581910028,79.22,72189.9597,2.3,0.76222,8e-05,15.60703]
[1712581915057,79.22,72193.9765,2.3,0.76253,8e-05,15.59686]
[1712581920091,79.22,72193.9346,2.3,0.76252,8e-05,15.59723]
[1712581925127,79.23,72191.8309,2.3,0.76235,8e-05,15.60289]
[1712581930163,79.23,72191.2665,2.3,0.7623,8e-05,15.60457]
[1712581934192,79.23,72213.664,2.3,0.76403,8e-05,15.5467]
[1712581939227,79.22,72213.4106,2.3,0.76403,8e-05,15.54682]
[1712581941239,79.22,72203.047,2.3,0.76323,8e-05,15.57352]
[1712581943254,79.22,72195.4039,2.3,0.76264,8e-05,15.59331]
[1712581944260,79.22,72186.148,2.3,0.76192,8e-05,15.61712]
[1712581946274,79.22,72196.961,2.3,0.76275,8e-05,15.58943]
[1712581947283,79.22,72174.2706,2.3,0.761,8e-05,15.64767]
[1712581952317,79.22,72169.8742,2.3,0.7607,8e-05,15.65442]
[1712581957351,79.22,72149.4934,2.3,0.75911,8e-05,15.70633]
[1712581962388,79.22,72146.0799,2.3,0.75886,8e-05,15.71471]
[1712581963396,79.22,72172.8323,2.3,0.76094,8e-05,15.64634]
[1712581965438,79.22,72164.8098,2.3,0.76032,8e-05,15.66681]
[1712581970444,79.21,72159.9881,2.3,0.75995,8e-05,15.67893]
[1712581975478,79.21,72157.0258,2.3,0.75972,8e-05,15.68623]
[1712581977438,79.21,72171.4762,2.3,0.76085,8e-05,15.64927]
[1712581979507,79.21,72153.6066,2.3,0.75946,8e-05,15.69485]
[1712581982528,79.21,72163.3963,2.3,0.76023,8e-05,15.66972]
[1712581987564,79.21,72173.6182,2.3,0.76102,8e-05,15.64345]
[1712581988572,79.21,72181.932,2.3,0.76167,8e-05,15.62216]
[1712581989438,79.21,72172.8807,2.3,0.76097,8e-05,15.64536]
[1712581991591,79.21,72158.5006,2.3,0.75985,8e-05,15.68208]
[1712581995622,79.21,72148.0754,2.3,0.75904,8e-05,15.70846]
[1712582000655,79.2,72139.4176,2.3,0.75838,8e-05,15.73017]
[1712582005521,79.2,72132.1596,2.3,0.75782,8e-05,15.74837]
[1712582005550,79.2,72132.1596,2.3,0.75782,8e-05,15.74837]
[1712582010724,79.19,72133.0277,2.3,0.7579,8e-05,15.74573]
[1712582012741,79.19,72121.2864,2.3,0.75702,8e-05,15.7709]
[1712582017775,79.19,72120.022,2.3,0.75694,8e-05,15.7736]
[1712582022810,79.18,72116.1344,2.3,0.75665,8e-05,15.78287]
[1712582027850,79.17,72108.0326,2.3,0.75603,8e-05,15.80275]
[1712582032885,79.17,72110.4298,2.3,0.75624,8e-05,15.79604]
[1712582034903,79.16,72118.955,2.3,0.75691,8e-05,15.77423]
[1712582036916,79.16,72129.1829,2.3,0.75772,8e-05,15.74811]
[1712582038929,79.16,72142.7553,2.3,0.75878,8e-05,15.7135]
[1712582043969,79.16,72134.4163,2.3,0.75814,8e-05,15.73452]
[1712582045983,79.16,72124.0157,2.3,0.75733,8e-05,15.7608]
[1712582050010,79.15,72113.3503,2.3,0.7565,8e-05,15.78744]
[1712582054039,79.15,72135.8947,2.3,0.75828,8e-05,15.72983]
[1712582058073,79.15,72149.6383,2.3,0.75936,8e-05,15.69464]
[1712582063102,79.14,72154.8546,2.3,0.75977,8e-05,15.68106]
[1712582064110,79.14,72162.9289,2.3,0.7604,8e-05,15.66039]
[1712582069147,79.14,72163.2658,2.3,0.76043,8e-05,15.65943]
[1712582074181,79.14,72164.3021,2.3,0.76055,8e-05,15.65225]
[1712582079215,79.14,72161.1032,2.3,0.7603,8e-05,15.66036]
[1712582084254,79.14,72162.9719,2.3,0.76045,8e-05,15.65549]
[1712582085101,79.14,72162.9719,2.3,0.76045,8e-05,15.65549]
[1712582087274,79.14,72180.5132,2.3,0.76181,8e-05,15.61053]
[1712582088281,79.14,72170.0481,2.3,0.761,8e-05,15.63739]
[1712582089288,79.14,72161.4853,2.3,0.76034,8e-05,15.65931]
[1712582093315,79.14,72153.2626,2.3,0.7597,8e-05,15.68022]
[1712582098352,79.14,72161.1051,2.3,0.76031,8e-05,15.66004]
[1712582099359,79.14,72170.3842,2.3,0.76104,8e-05,15.63627]
[1712582103386,79.14,72162.5952,2.3,0.76043,8e-05,15.65627]
[1712582108423,79.14,72161.8693,2.3,0.76038,8e-05,15.658]
[1712582108856,79.14,72161.8693,2.3,0.76038,8e-05,15.658]
[1712582113458,79.14,72143.0129,2.3,0.75891,8e-05,15.70613]
[1712582118491,79.13,72136.6126,2.3,0.75841,8e-05,15.72227]
[1712582123527,79.13,72130.0512,2.3,0.7579,8e-05,15.73876]
[1712582128562,79.13,72124.1042,2.3,0.75744,8e-05,15.75357]
[1712582133599,79.12,72127.614,2.3,0.75777,8e-05,15.73979]
[1712582138632,79.12,72126.9883,2.3,0.75773,8e-05,15.74106]
[1712582143668,79.12,72127.8108,2.3,0.7578,8e-05,15.73866]
[1712582148703,79.11,72127.3309,2.3,0.75778,8e-05,15.73956]
[1712582150721,79.11,72119.3942,2.3,0.75716,8e-05,15.75957]
[1712582155754,79.11,72121.6022,2.3,0.75734,8e-05,15.75357]
[1712582160787,79.1,72119.6625,2.3,0.7572,8e-05,15.75809]
[1712582165821,79.1,72120.021,2.3,0.75724,8e-05,15.75676]
[1712582170856,79.09,72134.1771,2.3,0.75836,8e-05,15.72042]
[1712582175892,79.09,72136.9656,2.3,0.75858,8e-05,15.71316]
[1712582176899,79.09,72147.0942,2.3,0.75938,8e-05,15.68729]
[1712582178912,79.09,72154.625,2.3,0.75996,8e-05,15.66803]
[1712582183948,79.09,72148.4928,2.3,0.75949,8e-05,15.68371]
[1712582188982,79.09,72152.4288,2.3,0.75979,8e-05,15.67373]
[1712582194030,79.09,72153.7231,2.3,0.75993,8e-05,15.66607]
[1712582199055,79.09,72162.3522,2.3,0.7606,8e-05,15.64404]
[1712582204091,79.09,72160.5805,2.3,0.76046,8e-05,15.64856]
[1712582208119,79.09,72148.5371,2.3,0.75952,8e-05,15.67928]
[1712582213154,79.09,72144.8956,2.3,0.75924,8e-05,15.68856]
[1712582218188,79.09,72144.313,2.3,0.7592,8e-05,15.69004]
[1712582223224,79.09,72151.9816,2.3,0.75979,8e-05,15.6705]
[1712582228258,79.09,72158.7325,2.3,0.76032,8e-05,15.65319]
[1712582233296,79.09,72162.4995,2.3,0.76061,8e-05,15.64352]
[1712582236317,79.09,72154.1332,2.3,0.75996,8e-05,15.66492]
[1712582238331,79.09,72145.8493,2.3,0.75932,8e-05,15.68601]
[1712582243366,79.09,72156.5709,2.3,0.76016,8e-05,15.65841]
[1712582248401,79.09,72163.1812,2.3,0.76068,8e-05,15.64146]
[1712582251421,79.09,72153.6302,2.3,0.75997,8e-05,15.66142]
[1712582256438,79.09,72155.5688,2.3,0.76013,8e-05,15.65637]
[1712582261177,79.09,72160.1191,2.3,0.76048,8e-05,15.64465]
[1712582266525,79.09,72157.7738,2.3,0.7603,8e-05,15.65059]
[1712582266552,79.09,72157.7738,2.3,0.7603,8e-05,15.65059]
[1712582272569,79.09,72162.0967,2.3,0.76064,8e-05,15.63946]
[1712582274439,79.09,72154.4592,2.3,0.76004,8e-05,15.65912]
[1712582275595,79.09,72144.3999,2.3,0.75926,8e-05,15.68484]
[1712582280627,79.09,72147.8669,2.3,0.75953,8e-05,15.67582]
[1712582285659,79.08,72150.5721,2.3,0.75975,8e-05,15.66872]
[1712582287674,79.08,72160.6188,2.3,0.76053,8e-05,15.64297]
[1712582292712,79.08,72163.4305,2.3,0.76075,8e-05,15.63578]
[1712582297746,79.08,72170.35,2.3,0.76129,8e-05,15.61808]
[1712582300766,79.08,72178.2102,2.3,0.7619,8e-05,15.59796]
[1712582302780,79.09,72190.3322,2.3,0.76283,8e-05,15.56689]
[1712582303788,79.09,72197.9813,2.3,0.76342,8e-05,15.54736]
[1712582305801,79.09,72188.185,2.3,0.76266,8e-05,15.57281]
[1712582307814,79.09,72176.814,2.3,0.76177,8e-05,15.60219]
[1712582312849,79.09,72179.0122,2.3,0.76197,8e-05,15.59229]
[1712582317883,79.1,72188.0017,2.3,0.76266,8e-05,15.56945]
[1712582322921,79.1,72184.7199,2.3,0.7624,8e-05,15.5783]
[1712582324933,79.1,72176.4213,2.3,0.76175,8e-05,15.59975]
[1712582329969,79.1,72176.6401,2.3,0.76176,8e-05,15.59938]
[1712582333996,79.11,72185.1241,2.3,0.76241,8e-05,15.57778]
[1712582335866,79.11,72189.8566,2.3,0.76278,8e-05,15.56567]
[1712582337385,79.11,72193.2373,2.3,0.76304,8e-05,15.55704]
[1712582339032,79.1,72207.2817,2.3,0.76414,8e-05,15.52039]
[1712582341047,79.1,72214.9743,2.3,0.76473,8e-05,15.50033]
[1712582346083,79.1,72223.1748,2.3,0.76538,8e-05,15.47866]
[1712582348097,79.1,72235.8568,2.3,0.76636,8e-05,15.44547]
[1712582353131,79.09,72241.3103,2.3,0.76679,8e-05,15.43077]
[1712582356153,79.09,72250.4759,2.3,0.7675,8e-05,15.40665]
[1712582359173,79.09,72237.4873,2.3,0.76651,8e-05,15.44026]
[1712582364218,79.08,72242.4267,2.3,0.7669,8e-05,15.42695]
[1712582368246,79.08,72251.9236,2.3,0.76764,8e-05,15.40189]
[1712582373282,79.08,72260.2276,2.3,0.76832,8e-05,15.37547]
[1712582375865,79.08,72260.1083,2.3,0.76831,8e-05,15.37574]
[1712582375885,79.08,72260.1083,2.3,0.76831,8e-05,15.37574]
[1712582376363,79.08,72263.3708,2.3,0.76856,8e-05,15.36719]
[1712582379326,79.08,72277.8662,2.3,0.76967,8e-05,15.32926]
[1712582380330,79.08,72265.0805,2.3,0.76869,8e-05,15.36277]
[1712582382284,79.08,72264.313,2.3,0.76863,8e-05,15.36477]
[1712582382316,79.08,72264.313,2.3,0.76863,8e-05,15.36477]
[1712582387379,79.07,72256.0495,2.3,0.76801,8e-05,15.38615]
[1712582389395,79.07,72273.4667,2.3,0.76934,8e-05,15.34057]
[1712582391417,79.07,72281.9175,2.3,0.76998,8e-05,15.31849]
[1712582394429,79.08,72267.0937,2.3,0.76885,8e-05,15.35742]
[1712582399463,79.07,72264.8554,2.3,0.76868,8e-05,15.36324]
[1712582401482,79.07,72249.0162,2.3,0.76747,8e-05,15.40456]
[1712582406514,79.07,72254.7761,2.3,0.76791,8e-05,15.38927]
[1712582409440,79.07,72262.824,2.3,0.76853,8e-05,15.36818]
[1712582411549,79.07,72252.196,2.3,0.76772,8e-05,15.39588]
[1712582413562,79.07,72263.8309,2.3,0.76861,8e-05,15.36543]
[1712582414569,79.07,72255.1387,2.3,0.76795,8e-05,15.38812]
[1712582416582,79.07,72246.9671,2.3,0.76732,8e-05,15.40935]
[1712582421619,79.06,72243.7188,2.3,0.76709,8e-05,15.41744]
[1712582423634,79.06,72233.9978,2.3,0.76634,8e-05,15.44258]
[1712582427438,79.06,72223.5471,2.3,0.76554,8e-05,15.46968]
[1712582432698,79.06,72218.4859,2.3,0.7652,8e-05,15.47813]
[1712582436438,79.06,72208.3635,2.3,0.76442,8e-05,15.50418]
[1712582441759,79.05,72206.8387,2.3,0.76431,8e-05,15.50779]
[1712582443773,79.05,72215.0425,2.3,0.76495,8e-05,15.48642]
[1712582448808,79.05,72209.989,2.3,0.76457,8e-05,15.49928]
[1712582453844,79.05,72193.3925,2.3,0.76329,8e-05,15.54186]
[1712582457438,79.05,72179.7206,2.3,0.76223,8e-05,15.57712]
[1712582457461,79.05,72179.7206,2.3,0.76223,8e-05,15.57712]
[1712582457483,79.05,72179.7206,2.3,0.76223,8e-05,15.57712]
[1712582459890,79.05,72169.4843,2.3,0.76143,8e-05,15.60355]
[1712582463438,79.05,72178.4471,2.3,0.76212,8e-05,15.58069]
[1712582466940,79.05,72162.5586,2.3,0.76088,8e-05,15.62166]
[1712582467946,79.05,72152.0317,2.3,0.76006,8e-05,15.64869]
[1712582472982,79.05,72145.5588,2.3,0.75956,8e-05,15.6653]
[1712582478018,79.05,72134.2389,2.3,0.75868,8e-05,15.69397]
[1712582481439,79.05,72142.1786,2.3,0.7593,8e-05,15.67363]
[1712582486076,79.05,72133.7862,2.3,0.75865,8e-05,15.69495]
[1712582489098,79.05,72143.7065,2.3,0.75943,8e-05,15.6695]
[1712582491110,79.05,72153.765,2.3,0.76025,8e-05,15.63926]
[1712582492118,79.05,72145.7222,2.3,0.75962,8e-05,15.65982]
[1712582497153,79.04,72143.2351,2.3,0.75944,8e-05,15.66599]
[1712582499167,79.04,72134.3018,2.3,0.75874,8e-05,15.68872]
[1712582502189,79.04,72142.2414,2.3,0.75936,8e-05,15.6683]
[1712582507223,79.04,72135.9249,2.3,0.75888,8e-05,15.68422]
[1712582512261,79.04,72130.6253,2.3,0.75846,8e-05,15.69763]
[1712582517292,79.03,72130.9262,2.3,0.75849,8e-05,15.6967]
[1712582522327,79.03,72137.5059,2.3,0.75901,8e-05,15.67964]
[1712582525812,79.03,72138.5021,2.3,0.7591,8e-05,15.67694]
[1712582526439,79.03,72148.0357,2.3,0.75984,8e-05,15.65254]
[1712582531204,79.03,72151.9375,2.3,0.76015,8e-05,15.64251]
[1712582531397,79.03,72167.4299,2.3,0.76136,8e-05,15.60279]
[1712582534417,79.03,72175.6896,2.3,0.762,8e-05,15.58148]
[1712582539452,79.03,72173.7784,2.3,0.76186,8e-05,15.58608]
[1712582542474,79.02,72189.3146,2.3,0.76308,8e-05,15.54562]
[1712582547508,79.02,72186.8956,2.3,0.76291,8e-05,15.55126]
[1712582552542,79.01,72180.2243,2.3,0.76245,8e-05,15.56341]
[1712582553438,79.01,72170.9825,2.3,0.76173,8e-05,15.58707]
[1712582555564,79.01,72162.0191,2.3,0.76104,8e-05,15.60999]
[1712582558584,79.01,72153.6777,2.3,0.76038,8e-05,15.63147]
[1712582563618,79.01,72142.2454,2.3,0.75949,8e-05,15.66074]
[1712582568655,79.01,72147.3024,2.3,0.75989,8e-05,15.64769]
[1712582573689,79.0,72132.4555,2.3,0.75873,8e-05,15.68554]
[1712582578725,79.0,72129.0239,2.3,0.75847,8e-05,15.69397]
[1712582581746,79.0,72143.2675,2.3,0.75959,8e-05,15.65742]
[1712582584766,79.0,72133.3143,2.3,0.75881,8e-05,15.68275]
[1712582589442,78.99,72123.3717,2.3,0.75804,8e-05,15.7078]
[1712582591507,78.99,72123.7659,2.3,0.75808,8e-05,15.70672]
[1712582593888,78.99,72118.172,2.3,0.75764,8e-05,15.72082]
[1712582597859,78.99,72129.0611,2.3,0.7585,8e-05,15.69285]
[1712582602895,78.99,72126.2418,2.3,0.75829,8e-05,15.69976]
[1712582605916,78.98,72118.705,2.3,0.7577,8e-05,15.71885]
[1712582607438,78.98,72110.9063,2.3,0.75709,8e-05,15.73857]
[1712582612964,78.98,72110.2258,2.3,0.75709,8e-05,15.73549]
[1712582617997,78.98,72115.1059,2.3,0.75748,8e-05,15.72275]
[1712582623042,78.97,72112.1237,2.3,0.75725,8e-05,15.73005]
[1712582627071,78.97,72104.4965,2.3,0.75666,8e-05,15.74913]
[1712582632106,78.96,72107.4594,2.3,0.7569,8e-05,15.74122]
[1712582637141,78.96,72100.429,2.3,0.75636,8e-05,15.75865]
[1712582642175,78.95,72101.7994,2.3,0.75648,8e-05,15.75472]
[1712582647211,78.95,72098.4105,2.3,0.75623,8e-05,15.76285]
[1712582652245,78.94,72098.7776,2.3,0.75627,8e-05,15.76141]
[1712582653252,78.94,72110.6033,2.3,0.75721,8e-05,15.73121]
[1712582658287,78.94,72103.7431,2.3,0.75668,8e-05,15.74832]
[1712582660392,78.94,72103.1515,2.3,0.75663,8e-05,15.74975]
[1712582661315,78.94,72112.2845,2.3,0.75736,8e-05,15.72646]
[1712582662317,78.94,72122.047,2.3,0.75812,8e-05,15.70155]
[1712582664331,78.94,72136.5083,2.3,0.75926,8e-05,15.66453]
[1712582665338,78.94,72164.9188,2.3,0.76148,8e-05,15.59164]
[1712582665667,78.94,72164.9188,2.3,0.76148,8e-05,15.59164]
[1712582666344,78.94,72146.378,2.3,0.76003,8e-05,15.63929]
[1712582667350,78.93,72121.9449,2.3,0.75812,8e-05,15.7017]
[1712582672385,78.93,72129.676,2.3,0.75877,8e-05,15.67739]
[1712582674400,78.93,72138.1197,2.3,0.75943,8e-05,15.65573]
[1712582679436,78.93,72135.6355,2.3,0.75924,8e-05,15.66197]
[1712582684469,78.93,72132.7218,2.3,0.75902,8e-05,15.66926]
[1712582689505,78.93,72131.1956,2.3,0.7589,8e-05,15.67297]
[1712582694539,78.93,72135.7459,2.3,0.75926,8e-05,15.66125]
[1712582699583,78.93,72134.5926,2.3,0.75917,8e-05,15.66425]
[1712582704618,78.93,72131.3948,2.3,0.75892,8e-05,15.67252]
[1712582709654,78.93,72132.2038,2.3,0.75898,8e-05,15.67047]
[1712582714689,78.93,72145.246,2.3,0.76,8e-05,15.63709]
[1712582719723,78.93,72154.3467,2.3,0.76071,8e-05,15.61377]
[1712582721438,78.93,72162.1438,2.3,0.76132,8e-05,15.59381]
[1712582723751,78.93,72172.0993,2.3,0.76209,8e-05,15.56829]
[1712582728786,78.94,72168.4147,2.3,0.7618,8e-05,15.57811]
[1712582733821,78.94,72166.1568,2.3,0.76165,8e-05,15.57975]
[1712582738859,78.94,72169.3365,2.3,0.76189,8e-05,15.57188]
[1712582742885,78.95,72181.2318,2.3,0.76281,8e-05,15.54148]
[1712582745310,78.94,72184.8594,2.3,0.7631,8e-05,15.5319]
[1712582747919,78.94,72196.7525,2.3,0.76403,8e-05,15.50085]
[1712582750282,78.94,72195.4597,2.3,0.76393,8e-05,15.50405]
[1712582750758,78.94,72195.4597,2.3,0.76393,8e-05,15.50405]
[1712582752954,78.94,72206.8913,2.3,0.76482,8e-05,15.47425]
[1712582757989,78.93,72200.9084,2.3,0.76436,8e-05,15.48952]
[1712582758921,78.93,72200.9084,2.3,0.76436,8e-05,15.48952]
[1712582764033,78.93,72199.6784,2.3,0.76428,8e-05,15.49239]
[1712582769068,78.93,72200.7452,2.3,0.76437,8e-05,15.48935]
[1712582774103,78.93,72205.8092,2.3,0.76477,8e-05,15.47594]
[1712582778132,78.92,72196.4407,2.3,0.76405,8e-05,15.50005]
[1712582783165,78.92,72199.0105,2.3,0.76425,8e-05,15.49314]
[1712582787193,78.92,72211.9014,2.3,0.76526,8e-05,15.45927]
[1712582789206,78.91,72222.4703,2.3,0.76608,8e-05,15.43154]
[1712582794244,78.91,72220.7139,2.3,0.766,8e-05,15.43111]
[1712582799279,78.9,72230.5898,2.3,0.76678,8e-05,15.40493]
[1712582801294,78.9,72238.8277,2.3,0.76741,8e-05,15.3833]
[1712582802301,78.9,72255.5427,2.3,0.7687,8e-05,15.33954]
[1712582806281,78.9,72253.7846,2.3,0.76856,8e-05,15.34416]
[1712582811365,78.9,72266.6675,2.3,0.76955,8e-05,15.31025]
[1712582813424,78.9,72268.1189,2.3,0.76966,8e-05,15.30629]
[1712582815393,78.9,72276.6192,2.3,0.77032,8e-05,15.28381]
[1712582816164,78.9,72276.6192,2.3,0.77032,8e-05,15.28381]
[1712582817438,78.9,72261.2008,2.3,0.76914,8e-05,15.32422]
[1712582819425,78.9,72269.1481,2.3,0.76975,8e-05,15.30319]
[1712582821439,78.9,72278.4555,2.3,0.77047,8e-05,15.27859]
[1712582826475,78.89,72284.0732,2.3,0.7709,8e-05,15.26363]
[1712582830505,78.89,72298.3799,2.3,0.77199,8e-05,15.22582]
[1712582835540,78.9,72302.3451,2.3,0.77229,8e-05,15.21547]
[1712582839568,78.9,72294.4165,2.3,0.77168,8e-05,15.2365]
[1712582844605,78.9,72293.053,2.3,0.77158,8e-05,15.24016]
[1712582849638,78.9,72294.0295,2.3,0.77165,8e-05,15.23763]
[1712582854673,78.9,72293.8722,2.3,0.77168,8e-05,15.2336]
[1712582858700,78.9,72302.479,2.3,0.77233,8e-05,15.21091]
[1712582863743,78.9,72313.4422,2.3,0.77315,8e-05,15.18215]
[1712582868779,78.91,72318.478,2.3,0.77353,8e-05,15.16914]
[1712582872054,78.91,72318.456,2.3,0.77352,8e-05,15.16945]
[1712582874088,78.91,72318.8773,2.3,0.77354,8e-05,15.16851]
[1712582875828,78.91,72331.527,2.3,0.77449,8e-05,15.13514]
[1712582876784,78.91,72331.527,2.3,0.77449,8e-05,15.13514]
[1712582876828,78.91,72331.527,2.3,0.77449,8e-05,15.13514]
[1712582877052,78.91,72331.1223,2.3,0.77446,8e-05,15.13635]
[1712582880860,78.92,72339.1494,2.3,0.77505,8e-05,15.11555]
[1712582884889,78.92,72327.2539,2.3,0.77414,8e-05,15.14772]
[1712582887911,78.93,72336.3382,2.3,0.77482,8e-05,15.12394]
[1712582892946,78.93,72333.2614,2.3,0.77457,8e-05,15.1328]
[1712582897981,78.94,72330.2092,2.3,0.77432,8e-05,15.14154]
[1712582903016,78.95,72330.6837,2.3,0.77434,8e-05,15.14087]
[1712582907045,78.95,72320.9381,2.3,0.77359,8e-05,15.16716]
[1712582909362,78.95,72318.5603,2.3,0.77341,8e-05,15.17363]
[1712582910065,78.95,72308.9026,2.3,0.77267,8e-05,15.19926]
[1712582915100,78.96,72307.8763,2.3,0.77263,8e-05,15.19768]
[1712582919128,78.96,72298.2348,2.3,0.7719,8e-05,15.22333]
[1712582923155,78.96,72281.017,2.3,0.77058,8e-05,15.26901]
[1712582928192,78.96,72271.1857,2.3,0.76982,8e-05,15.29531]
[1712582930203,78.97,72279.5303,2.3,0.77045,8e-05,15.27352]
[1712582933226,78.97,72294.9569,2.3,0.77161,8e-05,15.23322]
[1712582938261,78.97,72280.9162,2.3,0.77054,8e-05,15.27046]
[1712582943296,78.98,72276.5368,2.3,0.77019,8e-05,15.28239]
[1712582945309,78.98,72265.79,2.3,0.76937,8e-05,15.31076]
[1712582947323,78.98,72255.6002,2.3,0.76859,8e-05,15.33752]
[1712582952359,78.98,72254.3967,2.3,0.76849,8e-05,15.34068]
[1712582957399,78.98,72251.4837,2.3,0.76827,8e-05,15.34828]
[1712582962431,78.98,72244.4358,2.3,0.76773,8e-05,15.3666]
[1712582967459,78.97,72259.1056,2.3,0.76886,8e-05,15.32807]
[1712582972504,78.98,72262.0116,2.3,0.76912,8e-05,15.31607]
[1712582975525,78.98,72283.1686,2.3,0.77073,8e-05,15.26063]
[1712582980561,78.98,72284.8171,2.3,0.77084,8e-05,15.25693]
[1712582985598,78.99,72287.7366,2.3,0.77105,8e-05,15.24979]
[1712582990631,79.0,72288.0451,2.3,0.77106,8e-05,15.24953]
[1712582995666,79.0,72288.826,2.3,0.7711,8e-05,15.24805]
[1712583000703,79.0,72296.3349,2.3,0.77167,8e-05,15.2285]
[1712583001708,79.0,72303.8956,2.3,0.77224,8e-05,15.2086]
[1712583006744,79.01,72311.7622,2.3,0.77283,8e-05,15.18803]
[1712583010772,79.01,72323.8711,2.3,0.77374,8e-05,15.15625]
[1712583012786,79.01,72315.9088,2.3,0.77313,8e-05,15.1775]
[1712583017821,79.01,72313.4121,2.3,0.77294,8e-05,15.18441]
[1712583020842,79.02,72303.5562,2.3,0.77218,8e-05,15.21068]
[1712583021448,79.02,72290.6957,2.3,0.7712,8e-05,15.24473]
[1712583023863,79.02,72271.137,2.3,0.76971,8e-05,15.29634]
[1712583025878,79.02,72261.5427,2.3,0.76897,8e-05,15.32162]
[1712583030438,79.02,72250.3597,2.3,0.76811,8e-05,15.35105]
[1712583030916,79.02,72240.4293,2.3,0.76734,8e-05,15.37707]
[1712583033937,79.02,72232.4579,2.3,0.76677,8e-05,15.39352]
[1712583036454,79.03,72224.6616,2.3,0.76616,8e-05,15.41412]
[1712583037965,79.03,72198.4205,2.3,0.76412,8e-05,15.4826]
[1712583042998,79.04,72201.547,2.3,0.76434,8e-05,15.47534]
[1712583048033,79.05,72209.3662,2.3,0.76493,8e-05,15.45553]
[1712583051163,79.04,72208.044,2.3,0.76483,8e-05,15.45887]
[1712583052678,79.04,72202.9031,2.3,0.76444,8e-05,15.47215]
[1712583055322,79.05,72203.9494,2.3,0.7645,8e-05,15.46994]
[1712583056092,79.05,72216.7007,2.3,0.76548,8e-05,15.43707]
[1712583058146,79.06,72231.9279,2.3,0.76664,8e-05,15.39794]
[1712583061126,79.06,72222.5149,2.3,0.7659,8e-05,15.42314]
[1712583064147,79.07,72230.9083,2.3,0.76654,8e-05,15.40156]
[1712583065153,79.07,72243.764,2.3,0.76753,8e-05,15.368]
[1712583066162,79.07,72252.6333,2.3,0.76821,8e-05,15.34482]
[1712583070189,79.06,72239.2352,2.3,0.76718,8e-05,15.37973]
[1712583075223,79.06,72239.2362,2.3,0.76719,8e-05,15.37944]
[1712583080260,79.06,72222.0725,2.3,0.76588,8e-05,15.42389]
[1712583085293,79.06,72218.2113,2.3,0.76558,8e-05,15.43393]
[1712583089323,79.06,72208.42,2.3,0.76482,8e-05,15.45928]
[1712583094357,79.06,72203.2294,2.3,0.76447,8e-05,15.46809]
[1712583097379,79.06,72210.9416,2.3,0.76507,8e-05,15.44801]
[1712583097457,79.06,72210.9416,2.3,0.76507,8e-05,15.44801]
[1712583098455,79.06,72210.9416,2.3,0.76507,8e-05,15.44801]
[1712583099393,79.06,72237.8801,2.3,0.76714,8e-05,15.37799]
[1712583100402,79.06,72261.6496,2.3,0.76896,8e-05,15.31605]
[1712583103346,79.06,72263.4987,2.3,0.7691,8e-05,15.31126]
[1712583103420,79.06,72273.0049,2.3,0.76982,8e-05,15.28641]
[1712583103778,79.06,72273.0049,2.3,0.76982,8e-05,15.28641]
[1712583103889,79.06,72273.0049,2.3,0.76982,8e-05,15.28641]
[1712583109260,79.06,72274.2113,2.3,0.76991,8e-05,15.28356]
[1712583109295,79.06,72274.2113,2.3,0.76991,8e-05,15.28356]
[1712583111447,79.06,72253.7521,2.3,0.76834,8e-05,15.33721]
[1712583112484,79.06,72242.5049,2.3,0.76748,8e-05,15.36656]
[1712583117518,79.06,72244.2933,2.3,0.76762,8e-05,15.36176]
[1712583121548,79.06,72236.2579,2.3,0.76701,8e-05,15.3825]
[1712583122554,79.06,72228.2633,2.3,0.76639,8e-05,15.40336]
[1712583126049,79.06,72225.5984,2.3,0.76618,8e-05,15.41038]
[1712583126050,79.06,72225.5984,2.3,0.76618,8e-05,15.41038]
[1712583131618,79.06,72238.2575,2.3,0.76715,8e-05,15.37755]
[1712583136651,79.06,72244.21,2.3,0.76762,8e-05,15.3618]
[1712583137659,79.06,72255.1142,2.3,0.76845,8e-05,15.33329]
[1712583140679,79.06,72244.9032,2.3,0.76767,8e-05,15.35991]
[1712583142409,79.06,72244.1182,2.3,0.76761,8e-05,15.36193]
[1712583142413,79.06,72244.1182,2.3,0.76761,8e-05,15.36193]
[1712583151758,79.06,72251.0228,2.3,0.76819,8e-05,15.33914]
[1712583155786,79.06,72259.004,2.3,0.7688,8e-05,15.31825]
[1712583157800,79.06,72267.3251,2.3,0.76944,8e-05,15.29652]
[1712583159438,79.06,72274.8727,2.3,0.77001,8e-05,15.27678]
[1712583163841,79.06,72265.9934,2.3,0.76933,8e-05,15.30022]
[1712583168878,79.06,72267.5014,2.3,0.76945,8e-05,15.29624]
[1712583171438,79.06,72276.1777,2.3,0.7701,8e-05,15.27364]
[1712583173915,79.06,72266.3709,2.3,0.76935,8e-05,15.29948]
[1712583176933,79.06,72273.9819,2.3,0.76993,8e-05,15.27968]
[1712583181968,79.07,72273.0669,2.3,0.76985,8e-05,15.28239]
[1712583187002,79.07,72273.1704,2.3,0.76985,8e-05,15.28245]
[1712583192039,79.07,72275.0166,2.3,0.76998,8e-05,15.27791]
[1712583195438,79.08,72265.7103,2.3,0.76927,8e-05,15.30253]
[1712583201111,79.08,72254.4498,2.3,0.7684,8e-05,15.33211]
[1712583204132,79.08,72266.1183,2.3,0.76929,8e-05,15.3016]
[1712583209168,79.08,72262.8675,2.3,0.76904,8e-05,15.31032]
[1712583212188,79.08,72254.5983,2.3,0.76845,8e-05,15.3275]
[1712583213195,79.08,72246.8633,2.3,0.76785,8e-05,15.34769]
[1712583216216,79.08,72238.9486,2.3,0.76725,8e-05,15.36825]
[1712583217223,79.08,72229.9485,2.3,0.76656,8e-05,15.39163]
[1712583218232,79.08,72220.8445,2.3,0.76586,8e-05,15.41532]
[1712583222439,79.08,72209.7637,2.3,0.765,8e-05,15.44411]
[1712583225438,79.08,72217.72,2.3,0.76561,8e-05,15.42343]
[1712583231321,79.08,72222.3119,2.3,0.76597,8e-05,15.41157]
[1712583236355,79.08,72219.5022,2.3,0.76575,8e-05,15.41893]
[1712583241393,79.08,72218.6777,2.3,0.76568,8e-05,15.4211]
[1712583244412,79.08,72211.1033,2.3,0.7651,8e-05,15.44076]
[1712583246426,79.08,72186.1809,2.3,0.76316,8e-05,15.50554]
[1712583247434,79.08,72169.9065,2.3,0.76189,8e-05,15.54762]
[1712583252438,79.09,72170.831,2.3,0.76195,8e-05,15.54552]
[1712583254636,79.09,72164.4449,2.3,0.76145,8e-05,15.56205]
[1712583255223,79.09,72164.4449,2.3,0.76145,8e-05,15.56205]
[1712583255438,79.09,72153.8132,2.3,0.76062,8e-05,15.5894]
[1712583255530,79.09,72153.8132,2.3,0.76062,8e-05,15.5894]
[1712583256498,79.09,72141.8556,2.3,0.75969,8e-05,15.62001]
[1712583256962,79.09,72141.8556,2.3,0.75969,8e-05,15.62001]
[1712583259520,79.09,72149.9793,2.3,0.76032,8e-05,15.5992]
[1712583261540,79.09,72159.3956,2.3,0.76106,8e-05,15.5751]
[1712583262545,79.09,72151.6976,2.3,0.76046,8e-05,15.59486]
[1712583265161,79.09,72145.7645,2.3,0.75999,8e-05,15.61007]
[1712583265189,79.09,72145.7645,2.3,0.75999,8e-05,15.61007]
[1712583269593,79.09,72128.6505,2.3,0.75865,8e-05,15.65387]
[1712583272615,79.09,72117.4436,2.3,0.75781,8e-05,15.67788]
[1712583277649,79.09,72118.9975,2.3,0.75793,8e-05,15.67378]
[1712583282687,79.09,72110.0333,2.3,0.75723,8e-05,15.69636]
[1712583284700,79.08,72101.5101,2.3,0.75656,8e-05,15.71793]
[1712583289735,79.08,72100.4898,2.3,0.75649,8e-05,15.72021]
[1712583292756,79.08,72111.8645,2.3,0.75739,8e-05,15.69115]
[1712583294438,79.08,72119.5987,2.3,0.75801,8e-05,15.6714]
[1712583298798,79.08,72104.002,2.3,0.75678,8e-05,15.71087]
[1712583302825,79.07,72096.4674,2.3,0.7562,8e-05,15.72961]
[1712583305630,79.07,72095.1771,2.3,0.7561,8e-05,15.73285]
[1712583307862,79.07,72087.3901,2.3,0.75548,8e-05,15.75248]
[1712583312898,79.07,72082.0928,2.3,0.75507,8e-05,15.76563]
[1712583317931,79.06,72081.2468,2.3,0.75501,8e-05,15.7674]
[1712583319946,79.06,72070.6166,2.3,0.75417,8e-05,15.79405]
[1712583320486,79.06,72070.6166,2.3,0.75417,8e-05,15.79405]
[1712583321439,79.06,72059.8874,2.3,0.75332,8e-05,15.82102]
[1712583322970,79.06,72051.1468,2.3,0.75262,8e-05,15.84325]
[1712583325989,79.06,72060.6375,2.3,0.75338,8e-05,15.81928]
[1712583327640,79.06,72062.8712,2.3,0.75356,8e-05,15.81364]
[1712583329011,79.06,72072.0406,2.3,0.75429,8e-05,15.79051]
[1712583331023,79.06,72084.3373,2.3,0.7553,8e-05,15.75497]
[1712583335053,79.06,72070.7579,2.3,0.75423,8e-05,15.78905]
[1712583335599,79.06,72070.7579,2.3,0.75423,8e-05,15.78905]
[1712583338078,79.06,72057.1406,2.3,0.75315,8e-05,15.82318]
[1712583340091,79.06,72031.9251,2.3,0.75114,8e-05,15.8864]
[1712583340601,79.06,72031.9251,2.3,0.75114,8e-05,15.8864]
[1712583341100,79.06,72020.0314,2.3,0.75018,8e-05,15.91613]
[1712583343111,79.06,72007.0155,2.3,0.74914,8e-05,15.94857]
[1712583346132,79.06,72014.7294,2.3,0.74975,8e-05,15.92946]
[1712583347053,79.06,72014.7294,2.3,0.74975,8e-05,15.92946]
[1712583349155,79.06,72028.5956,2.3,0.75086,8e-05,15.89508]
[1712583351170,79.06,72037.4508,2.3,0.75156,8e-05,15.87308]
[1712583354442,79.06,72048.9752,2.3,0.75248,8e-05,15.84427]
[1712583355198,79.06,72061.0056,2.3,0.75344,8e-05,15.81398]
[1712583357212,79.06,72035.326,2.3,0.7514,8e-05,15.87834]
[1712583359226,79.06,72026.6279,2.3,0.7507,8e-05,15.90002]
[1712583364270,79.06,72032.9959,2.3,0.75121,8e-05,15.8841]
[1712583367286,79.07,72020.5513,2.3,0.75021,8e-05,15.91538]
[1712583368294,79.07,72011.3659,2.3,0.74947,8e-05,15.93827]
[1712583372822,79.07,72014.5317,2.3,0.74972,8e-05,15.93053]
[1712583375346,79.07,72001.9507,2.3,0.74871,8e-05,15.96186]
[1712583380088,79.07,71998.6255,2.3,0.74844,8e-05,15.97008]
[1712583382394,79.07,71967.0363,2.3,0.74589,8e-05,16.04802]
[1712583383403,79.07,71985.9327,2.3,0.74742,8e-05,16.0014]
[1712583384012,79.07,71985.9327,2.3,0.74742,8e-05,16.0014]
[1712583384515,79.07,71990.3038,2.3,0.74777,8e-05,15.99057]
[1712583385418,79.07,71998.5411,2.3,0.74844,8e-05,15.97017]
[1712583386424,79.07,71990.4506,2.3,0.74779,8e-05,15.99017]
[1712583387430,79.07,72004.4374,2.3,0.74891,8e-05,15.95552]
[1712583388438,79.07,72012.5038,2.3,0.74956,8e-05,15.93552]
[1712583389131,79.07,72012.5038,2.3,0.74956,8e-05,15.93552]
[1712583389149,79.07,72012.5038,2.3,0.74956,8e-05,15.93552]
[1712583390444,79.07,71995.6433,2.3,0.7482,8e-05,15.97735]
[1712583393439,79.07,71987.189,2.3,0.74756,8e-05,15.99377]
[1712583396439,79.07,72009.3311,2.3,0.74935,8e-05,15.93886]
[1712583398508,79.07,71992.1038,2.3,0.74796,8e-05,15.98157]
[1712583401528,79.06,71983.6723,2.3,0.74728,8e-05,16.00231]
[1712583403545,79.06,71976.127,2.3,0.74668,8e-05,16.02081]
[1712583408579,79.06,71974.4564,2.3,0.74655,8e-05,16.02476]
[1712583412608,79.06,71962.7845,2.3,0.7456,8e-05,16.05344]
[1712583416637,79.06,71954.0838,2.3,0.7449,8e-05,16.07468]
[1712583419662,79.06,71945.8168,2.3,0.74424,8e-05,16.09471]
[1712583420749,79.04,71943.1151,2.3,0.74404,8e-05,16.10043]
[1712583420809,79.04,71943.1151,2.3,0.74404,8e-05,16.10043]
[1712583422682,79.04,71954.4604,2.3,0.74497,8e-05,16.07251]
[1712583423438,79.04,71969.145,2.3,0.74616,8e-05,16.03634]
[1712583424546,79.04,71969.145,2.3,0.74616,8e-05,16.03634]
[1712583424699,79.04,71984.6704,2.3,0.74742,8e-05,15.99801]
[1712583426439,79.04,71968.6357,2.3,0.74612,8e-05,16.03751]
[1712583429438,79.04,71956.967,2.3,0.74518,8e-05,16.0661]
[1712583431745,79.04,71947.3834,2.3,0.74441,8e-05,16.0894]
[1712583434766,79.04,71956.7319,2.3,0.74517,8e-05,16.06637]
[1712583436781,79.03,71946.9578,2.3,0.74438,8e-05,16.09019]
[1712583441476,79.03,71928.3467,2.3,0.74288,8e-05,16.1352]
[1712583442824,79.03,71911.8799,2.3,0.74154,8e-05,16.17521]
[1712583443830,79.02,71904.28,2.3,0.74093,8e-05,16.19301]
[1712583446852,79.01,71920.803,2.3,0.74231,8e-05,16.15213]
[1712583448866,79.01,71909.6347,2.3,0.74141,8e-05,16.17896]
[1712583453900,79.01,71906.9642,2.3,0.74123,8e-05,16.18092]
[1712583454910,79.0,71898.3289,2.3,0.74052,8e-05,16.20175]
[1712583456922,79.0,71910.3609,2.3,0.74152,8e-05,16.17236]
[1712583458935,79.0,71921.0198,2.3,0.74239,8e-05,16.1463]
[1712583459471,79.0,71938.3059,2.3,0.7438,8e-05,16.10403]
[1712583460382,79.0,71938.3059,2.3,0.7438,8e-05,16.10403]
[1712583461712,79.0,71934.397,2.3,0.74349,8e-05,16.11348]
[1712583461737,79.0,71934.397,2.3,0.74349,8e-05,16.11348]
[1712583461741,79.0,71934.397,2.3,0.74349,8e-05,16.11348]
[1712583461958,79.0,71960.5508,2.3,0.74562,8e-05,16.04935]
[1712583464903,79.0,71957.0833,2.3,0.74534,8e-05,16.05781]
[1712583464918,79.0,71957.0833,2.3,0.74534,8e-05,16.05781]
[1712583467999,78.99,71948.2764,2.3,0.74463,8e-05,16.0791]
[1712583468442,78.99,71939.6981,2.3,0.74394,8e-05,16.09997]
[1712583474042,78.98,71937.8483,2.3,0.74381,8e-05,16.10376]
[1712583474441,78.98,71929.4513,2.3,0.74313,8e-05,16.12416]
[1712583480084,78.97,71940.4759,2.3,0.74404,8e-05,16.09664]
[1712583482098,78.97,71931.1186,2.3,0.74329,8e-05,16.1192]
[1712583485119,78.97,71941.6628,2.3,0.74416,8e-05,16.09324]
[1712583488138,78.96,71953.7211,2.3,0.74514,8e-05,16.0635]
[1712583489439,78.96,71963.2256,2.3,0.74592,8e-05,16.04002]
[1712583494179,78.96,71949.8912,2.3,0.74484,8e-05,16.07253]
[1712583495188,78.96,71935.1771,2.3,0.74365,8e-05,16.10849]
[1712583496196,78.96,71924.6259,2.3,0.74279,8e-05,16.13402]
[1712583498428,78.95,71926.5714,2.3,0.74296,8e-05,16.12915]
[1712583498435,78.95,71926.5714,2.3,0.74296,8e-05,16.12915]
[1712583499215,78.95,71937.4933,2.3,0.74385,8e-05,16.10225]
[1712583503243,78.95,71946.3336,2.3,0.74458,8e-05,16.08032]
[1712583504250,78.95,71937.7572,2.3,0.74389,8e-05,16.10125]
[1712583509286,78.94,71929.568,2.3,0.74323,8e-05,16.12082]
[1712583512308,78.94,71920.8179,2.3,0.74257,8e-05,16.13741]
[1712583514321,78.93,71928.6823,2.3,0.74322,8e-05,16.11798]
[1712583517647,78.93,71927.1271,2.3,0.7431,8e-05,16.12144]
[1712583519356,78.93,71934.9759,2.3,0.74375,8e-05,16.10205]
[1712583524390,78.92,71936.2695,2.3,0.74386,8e-05,16.09845]
[1712583529425,78.92,71931.809,2.3,0.74351,8e-05,16.10892]
[1712583534444,78.91,71932.4508,2.3,0.74358,8e-05,16.10683]
[1712583539501,78.9,71935.8622,2.3,0.74387,8e-05,16.09803]
[1712583541515,78.9,71959.7759,2.3,0.74582,8e-05,16.03917]
[1712583543438,78.9,71937.3465,2.3,0.744,8e-05,16.09419]
[1712583546438,78.9,71928.3533,2.3,0.74328,8e-05,16.11595]
[1712583551584,78.89,71926.7366,2.3,0.74316,8e-05,16.11949]
[1712583553597,78.89,71943.1128,2.3,0.7445,8e-05,16.07923]
[1712583557625,78.89,71931.23,2.3,0.74354,8e-05,16.10805]
[1712583559642,78.89,71942.8259,2.3,0.74449,8e-05,16.07949]
[1712583561438,78.88,71933.5519,2.3,0.74374,8e-05,16.10206]
[1712583566689,78.88,71928.4386,2.3,0.74333,8e-05,16.11408]
[1712583571724,78.87,71923.3869,2.3,0.74297,8e-05,16.12152]
[1712583573439,78.87,71905.6953,2.3,0.74153,8e-05,16.16452]
[1712583575755,78.87,71885.3434,2.3,0.73986,8e-05,16.21379]
[1712583576198,78.87,71885.3434,2.3,0.73986,8e-05,16.21379]
[1712583576389,78.87,71885.3434,2.3,0.73986,8e-05,16.21379]
[1712583576763,78.87,71877.1049,2.3,0.73918,8e-05,16.2337]
[1712583578776,78.87,71854.6599,2.3,0.73733,8e-05,16.28777]
[1712583583812,78.87,71859.503,2.3,0.73772,8e-05,16.27623]
[1712583584819,78.87,71848.7163,2.3,0.73683,8e-05,16.3021]
[1712583586833,78.87,71873.8345,2.3,0.73891,8e-05,16.24179]
[1712583588846,78.87,71884.2213,2.3,0.73976,8e-05,16.21671]
[1712583592872,78.87,71869.9842,2.3,0.73859,8e-05,16.25105]
[1712583596902,78.87,71879.231,2.3,0.73935,8e-05,16.2288]
[1712583597438,78.87,71887.2771,2.3,0.74001,8e-05,16.20927]
[1712583599122,78.87,71890.1535,2.3,0.74025,8e-05,16.20225]
[1712583600942,78.87,71862.369,2.3,0.73796,8e-05,16.26933]
[1712583601946,78.87,71833.3426,2.3,0.73556,8e-05,16.3388]
[1712583602115,78.87,71833.3426,2.3,0.73556,8e-05,16.3388]
[1712583602956,78.87,71825.29,2.3,0.73489,8e-05,16.35799]
[1712583604970,78.87,71808.8697,2.3,0.73352,8e-05,16.39686]
[1712583605976,78.87,71819.9802,2.3,0.73445,8e-05,16.37043]
[1712583606100,78.87,71819.9802,2.3,0.73445,8e-05,16.37043]
[1712583606102,78.87,71819.9802,2.3,0.73445,8e-05,16.37043]
[1712583610002,78.86,71828.6073,2.3,0.73518,8e-05,16.34962]
[1712583611010,78.86,71844.5324,2.3,0.73651,8e-05,16.31142]
[1712583612020,78.86,71861.5366,2.3,0.73791,8e-05,16.27067]
[1712583613594,78.86,71856.2446,2.3,0.73747,8e-05,16.2834]
[1712583614030,78.86,71837.7741,2.3,0.73594,8e-05,16.3276]
[1712583614792,78.86,71837.7741,2.3,0.73594,8e-05,16.3276]
[1712583615038,78.86,71823.9096,2.3,0.73479,8e-05,16.36058]
[1712583616206,78.86,71825.9888,2.3,0.73497,8e-05,16.35557]
[1712583616219,78.86,71825.9888,2.3,0.73497,8e-05,16.35557]
[1712583616431,78.86,71825.9888,2.3,0.73497,8e-05,16.35557]
[1712583617052,78.86,71841.6776,2.3,0.73627,8e-05,16.31813]
[1712583619335,78.86,71838.5601,2.3,0.73602,8e-05,16.32553]
[1712583621439,78.86,71824.0481,2.3,0.73481,8e-05,16.36016]
[1712583627124,78.86,71829.1736,2.3,0.73524,8e-05,16.34789]
[1712583629263,78.86,71826.7936,2.3,0.73504,8e-05,16.35353]
[1712583630143,78.86,71834.395,2.3,0.73567,8e-05,16.33537]
[1712583630438,78.86,71842.1248,2.3,0.73631,8e-05,16.31698]
[1712583633163,78.86,71823.4608,2.3,0.7348,8e-05,16.35716]
[1712583634801,78.86,71823.3854,2.3,0.73479,8e-05,16.35734]
[1712583635184,78.86,71832.0077,2.3,0.73551,8e-05,16.33684]
[1712583637190,78.86,71851.3212,2.3,0.73711,8e-05,16.29062]
[1712583639205,78.86,71827.4965,2.3,0.73513,8e-05,16.34764]
[1712583640473,78.86,71820.917,2.3,0.73458,8e-05,16.36329]
[1712583641615,78.86,71820.917,2.3,0.73458,8e-05,16.36329]
[1712583641711,78.86,71820.917,2.3,0.73458,8e-05,16.36329]
[1712583642227,78.86,71830.6757,2.3,0.73539,8e-05,16.34011]
[1712583645816,78.86,71837.0708,2.3,0.73592,8e-05,16.3249]
[1712583647264,78.86,71845.9958,2.3,0.73666,8e-05,16.30353]
[1712583651413,78.86,71846.406,2.3,0.7367,8e-05,16.30263]
[1712583651902,78.86,71846.406,2.3,0.7367,8e-05,16.30263]
[1712583652300,78.86,71821.6806,2.3,0.73464,8e-05,16.36163]
[1712583653305,78.86,71835.263,2.3,0.73577,8e-05,16.32923]
[1712583655318,78.86,71846.6224,2.3,0.73672,8e-05,16.30205]
[1712583657333,78.86,71854.6649,2.3,0.73738,8e-05,16.28279]
[1712583659347,78.86,71867.8152,2.3,0.73847,8e-05,16.25126]
[1712583659445,78.86,71867.8152,2.3,0.73847,8e-05,16.25126]
[1712583661363,78.86,71885.2502,2.3,0.7399,8e-05,16.20933]
[1712583664384,78.87,71894.8539,2.3,0.74068,8e-05,16.18628]
[1712583666397,78.86,71931.4448,2.3,0.74369,8e-05,16.09689]
[1712583668413,78.86,71943.2166,2.3,0.74465,8e-05,16.06794]
[1712583669421,78.86,71956.8904,2.3,0.74576,8e-05,16.03424]
[1712583670429,78.86,71965.7684,2.3,0.74648,8e-05,16.01231]
[1712583673449,78.86,71947.3334,2.3,0.74499,8e-05,16.05772]
[1712583674455,78.86,71930.3343,2.3,0.7436,8e-05,16.09937]
[1712583676469,78.86,71919.9184,2.3,0.74276,8e-05,16.12454]
[1712583679489,78.85,71935.7931,2.3,0.74406,8e-05,16.08544]
[1712583681439,78.85,71926.0594,2.3,0.74327,8e-05,16.10913]
[1712583682513,78.85,71915.0604,2.3,0.74238,8e-05,16.13588]
[1712583686538,78.85,71905.6418,2.3,0.74162,8e-05,16.15838]
[1712583687438,78.84,71893.7463,2.3,0.74065,8e-05,16.18718]
[1712583692584,78.84,71909.3374,2.3,0.74197,8e-05,16.14462]
[1712583694598,78.84,71930.2282,2.3,0.74369,8e-05,16.0934]
[1712583696439,78.84,71938.2672,2.3,0.74435,8e-05,16.07346]
[1712583698635,78.83,71963.3162,2.3,0.74639,8e-05,16.01162]
[1712583698921,78.83,71963.3162,2.3,0.74639,8e-05,16.01162]
[1712583698928,78.83,71963.3162,2.3,0.74639,8e-05,16.01162]
[1712583699438,78.83,71971.1348,2.3,0.74703,8e-05,15.99226]
[1712583702846,78.83,71969.6507,2.3,0.74691,8e-05,15.99582]
[1712583703670,78.83,71983.4774,2.3,0.74803,8e-05,15.96155]
[1712583708706,78.83,71989.2674,2.3,0.7485,8e-05,15.94725]
[1712583710720,78.84,72000.088,2.3,0.74937,8e-05,15.92039]
[1712583711438,78.84,72011.8069,2.3,0.75031,8e-05,15.89121]
[1712583716764,78.84,72000.1835,2.3,0.74936,8e-05,15.92058]
[1712583720438,78.84,71989.6651,2.3,0.74851,8e-05,15.94691]
[1712583723440,78.84,71968.4302,2.3,0.74679,8e-05,15.99959]
[1712583725829,78.84,71956.3768,2.3,0.74581,8e-05,16.02925]
[1712583726832,78.84,71946.6347,2.3,0.74502,8e-05,16.05321]
[1712583727840,78.84,71936.2026,2.3,0.74417,8e-05,16.0788]
[1712583729438,78.84,71953.989,2.3,0.74563,8e-05,16.03488]
[1712583731868,78.84,71945.6004,2.3,0.74495,8e-05,16.05539]
[1712583732877,78.83,71936.3568,2.3,0.7442,8e-05,16.07799]
[1712583733883,78.83,71971.1749,2.3,0.74703,8e-05,15.99213]
[1712583735898,78.83,71946.0042,2.3,0.74499,8e-05,16.05413]
[1712583739927,78.83,71955.7559,2.3,0.74579,8e-05,16.02983]
[1712583740932,78.83,71969.6507,2.3,0.74692,8e-05,15.99546]
[1712583743954,78.83,71981.4691,2.3,0.74788,8e-05,15.96612]
[1712583745967,78.83,71996.54,2.3,0.7491,8e-05,15.9287]
[1712583748989,78.83,71985.5626,2.3,0.74821,8e-05,15.95611]
[1712583752009,78.83,71972.3175,2.3,0.74717,8e-05,15.98452]
[1712583756037,78.83,71981.3843,2.3,0.74791,8e-05,15.96195]
[1712583758054,78.83,71997.9247,2.3,0.74925,8e-05,15.92087]
[1712583761075,78.83,72006.6152,2.3,0.74994,8e-05,15.89939]
[1712583762080,78.83,72017.3189,2.3,0.7508,8e-05,15.87273]
[1712583765438,78.84,72025.0701,2.3,0.75141,8e-05,15.85375]
[1712583771143,78.84,72031.6183,2.3,0.75194,8e-05,15.83725]
[1712583773159,78.84,72045.0172,2.3,0.75301,8e-05,15.80345]
[1712583774098,78.84,72045.0172,2.3,0.75301,8e-05,15.80345]
[1712583774164,78.84,72035.6824,2.3,0.75227,8e-05,15.82691]
[1712583776181,78.84,72021.2632,2.3,0.75111,8e-05,15.86317]
[1712583777185,78.84,72012.5442,2.3,0.7504,8e-05,15.88508]
[1712583777438,78.84,72002.8283,2.3,0.74962,8e-05,15.90941]
[1712583778275,78.84,72002.8283,2.3,0.74962,8e-05,15.90941]
[1712583778278,78.84,72002.8283,2.3,0.74962,8e-05,15.90941]
[1712583780442,78.84,72012.5722,2.3,0.7504,8e-05,15.88523]
[1712583782298,78.84,72009.942,2.3,0.75019,8e-05,15.89188]
[1712583782315,78.84,72009.942,2.3,0.75019,8e-05,15.89188]
[1712583785241,78.84,71990.9676,2.3,0.74865,8e-05,15.93935]
[1712583786438,78.84,71978.078,2.3,0.74761,8e-05,15.97137]
[1712583791284,78.84,71996.0834,2.3,0.74906,8e-05,15.92665]
[1712583794305,78.84,71986.7435,2.3,0.74831,8e-05,15.94993]
[1712583795310,78.84,71978.7081,2.3,0.74766,8e-05,15.96987]
[1712583800347,78.84,71973.8491,2.3,0.74727,8e-05,15.98181]
[1712583800761,78.84,71973.8491,2.3,0.74727,8e-05,15.98181]
[1712583802360,78.84,71963.6091,2.3,0.74644,8e-05,16.00708]
[1712583802910,78.84,71963.6091,2.3,0.74644,8e-05,16.00708]
[1712583802915,78.84,71963.6091,2.3,0.74644,8e-05,16.00708]
[1712583805326,78.84,71954.9141,2.3,0.74573,8e-05,16.02843]
[1712583805331,78.84,71954.9141,2.3,0.74573,8e-05,16.02843]
[1712583810476,78.84,71947.1854,2.3,0.74512,8e-05,16.04708]
[1712583812432,78.84,71990.7764,2.3,0.74869,8e-05,15.93472]
[1712583813438,78.84,72004.4456,2.3,0.74979,8e-05,15.9008]
[1712583818474,78.84,72005.8506,2.3,0.7499,8e-05,15.89761]
[1712583820485,78.84,71994.0802,2.3,0.74894,8e-05,15.92706]
[1712583825521,78.84,71999.7318,2.3,0.74939,8e-05,15.91319]
[1712583830557,78.85,72005.4638,2.3,0.74985,8e-05,15.89922]
[1712583834439,78.85,72016.3717,2.3,0.75072,8e-05,15.87227]
[1712583839619,78.85,72036.476,2.3,0.75233,8e-05,15.82196]
[1712583840438,78.85,72028.3325,2.3,0.75167,8e-05,15.84236]
[1712583845661,78.85,72023.6527,2.3,0.75131,8e-05,15.8538]
[1712583848683,78.85,72043.1827,2.3,0.75288,8e-05,15.80458]
[1712583853720,78.84,72047.1665,2.3,0.75321,8e-05,15.79397]
[1712583858439,78.84,72066.0804,2.3,0.75474,8e-05,15.74564]
[1712583863789,78.83,72067.6557,2.3,0.75488,8e-05,15.74106]
[1712583868832,78.82,72067.6153,2.3,0.75489,8e-05,15.7406]
[1712583870438,78.82,72058.044,2.3,0.75414,8e-05,15.76455]
[1712583874873,78.81,72071.5256,2.3,0.75527,8e-05,15.72541]
[1712583876684,78.81,72072.8477,2.3,0.75538,8e-05,15.72196]
[1712583877667,78.81,72077.5457,2.3,0.75575,8e-05,15.70995]
[1712583877894,78.81,72087.4229,2.3,0.75654,8e-05,15.68478]
[1712583879908,78.81,72098.1597,2.3,0.75739,8e-05,15.65735]
[1712583880385,78.81,72098.1597,2.3,0.75739,8e-05,15.65735]
[1712583882928,78.81,72109.9325,2.3,0.75833,8e-05,15.62723]
[1712583884942,78.81,72101.0242,2.3,0.75762,8e-05,15.64996]
[1712583889983,78.81,72095.5266,2.3,0.75719,8e-05,15.66376]
[1712583890986,78.81,72086.6115,2.3,0.75649,8e-05,15.68642]
[1712583891993,78.8,72078.1413,2.3,0.75582,8e-05,15.70789]
[1712583896021,78.8,72088.7854,2.3,0.75667,8e-05,15.68053]
[1712583901057,78.8,72085.7968,2.3,0.75644,8e-05,15.68789]
[1712583904077,78.8,72076.8194,2.3,0.75573,8e-05,15.71052]
[1712583909113,78.79,72071.0888,2.3,0.75529,8e-05,15.72465]
[1712583914148,78.79,72072.6235,2.3,0.75543,8e-05,15.72025]
[1712583919184,78.78,72065.6651,2.3,0.75488,8e-05,15.73744]
[1712583924218,78.77,72070.3034,2.3,0.75527,8e-05,15.72512]
[1712583926310,78.77,72065.0663,2.3,0.75486,8e-05,15.7382]
[1712583926429,78.77,72065.0663,2.3,0.75486,8e-05,15.7382]
[1712583929255,78.77,72026.7359,2.3,0.7518,8e-05,15.83464]
[1712583929345,78.77,72026.7359,2.3,0.7518,8e-05,15.83464]
[1712583931273,78.77,72012.5405,2.3,0.7507,8e-05,15.86567]
[1712583932276,78.76,72025.5393,2.3,0.75176,8e-05,15.8327]
[1712583933229,78.76,72025.5393,2.3,0.75176,8e-05,15.8327]
[1712583933282,78.76,72016.265,2.3,0.75101,8e-05,15.85591]
[1712583933778,78.76,72016.265,2.3,0.75101,8e-05,15.85591]
[1712583939325,78.76,72016.7015,2.3,0.75106,8e-05,15.8543]
[1712583943070,78.75,72013.9513,2.3,0.75085,8e-05,15.86097]
[1712583943724,78.75,72013.6608,2.3,0.75083,8e-05,15.86162]
[1712583945371,78.75,72021.495,2.3,0.75146,8e-05,15.84178]
[1712583945631,78.75,72021.495,2.3,0.75146,8e-05,15.84178]
[1712583946376,78.75,72044.4117,2.3,0.75331,8e-05,15.78395]
[1712583948389,78.75,72054.8182,2.3,0.75415,8e-05,15.75739]
[1712583951413,78.74,72083.4862,2.3,0.75644,8e-05,15.68433]
[1712583956385,78.74,72088.36,2.3,0.75683,8e-05,15.67176]
[1712583957438,78.74,72104.9874,2.3,0.75815,8e-05,15.62922]
[1712583962487,78.74,72115.5207,2.3,0.75899,8e-05,15.60218]
[1712583965512,78.74,72123.0939,2.3,0.75958,8e-05,15.58282]
[1712583966438,78.74,72143.2675,2.3,0.76117,8e-05,15.53095]
[1712583966897,78.74,72143.2675,2.3,0.76117,8e-05,15.53095]
[1712583969438,78.75,72161.7344,2.3,0.76261,8e-05,15.48357]
[1712583971048,78.74,72168.2631,2.3,0.76312,8e-05,15.46659]
[1712583973566,78.74,72179.2457,2.3,0.76399,8e-05,15.43774]
[1712583974715,78.74,72180.4524,2.3,0.76408,8e-05,15.43446]
[1712583976832,78.74,72185.4726,2.3,0.76448,8e-05,15.42116]
[1712583979609,78.73,72199.6299,2.3,0.76559,8e-05,15.38399]
[1712583984641,78.73,72196.4863,2.3,0.76536,8e-05,15.39184]
[1712583988670,78.73,72207.329,2.3,0.76621,8e-05,15.36318]
[1712583992098,78.73,72206.124,2.3,0.76616,8e-05,15.36166]
[1712583993439,78.72,72217.339,2.3,0.76703,8e-05,15.33225]
[1712583998746,78.72,72216.858,2.3,0.767,8e-05,15.33348]
[1712583999438,78.72,72224.3952,2.3,0.76758,8e-05,15.31373]
[1712584004789,78.73,72227.1357,2.3,0.76779,8e-05,15.3066]
[1712584009825,78.72,72236.9794,2.3,0.76855,8e-05,15.28057]
[1712584014862,78.72,72243.6319,2.3,0.76908,8e-05,15.26279]
[1712584017438,78.72,72229.6173,2.3,0.768,8e-05,15.29945]
[1712584019898,78.72,72221.9565,2.3,0.76741,8e-05,15.31934]
[1712584024934,78.72,72220.2014,2.3,0.76728,8e-05,15.32393]
[1712584026438,78.71,72237.9061,2.3,0.76865,8e-05,15.27726]
[1712584031985,78.71,72254.0867,2.3,0.7699,8e-05,15.23444]
[1712584035438,78.71,72268.47,2.3,0.77101,8e-05,15.19643]
[1712584038029,78.71,72257.3874,2.3,0.77016,8e-05,15.22573]
[1712584041051,78.71,72237.0072,2.3,0.76859,8e-05,15.2793]
[1712584045078,78.71,72245.0978,2.3,0.76922,8e-05,15.25775]
[1712584048099,78.71,72253.7681,2.3,0.76989,8e-05,15.23483]
[1712584050438,78.71,72246.0495,2.3,0.7693,8e-05,15.25513]
[1712584052127,78.71,72238.4369,2.3,0.76875,8e-05,15.27059]
[1712584053135,78.7,72229.3002,2.3,0.76805,8e-05,15.29445]
[1712584058169,78.7,72226.5252,2.3,0.76785,8e-05,15.30133]
[1712584062198,78.7,72209.2479,2.3,0.76651,8e-05,15.34645]
[1712584067234,78.7,72219.4323,2.3,0.76731,8e-05,15.31968]
[1712584072268,78.7,72240.2768,2.3,0.76892,8e-05,15.26469]
[1712584077304,78.69,72240.7298,2.3,0.76896,8e-05,15.26328]
[1712584077533,78.69,72240.7298,2.3,0.76896,8e-05,15.26328]
[1712584081331,78.69,72221.4022,2.3,0.76748,8e-05,15.31382]
[1712584082896,78.69,72226.7338,2.3,0.76789,8e-05,15.29974]
[1712584083347,78.69,72235.0346,2.3,0.76854,8e-05,15.27785]
[1712584086439,78.69,72221.564,2.3,0.7675,8e-05,15.31303]
[1712584092411,78.68,72231.7795,2.3,0.76831,8e-05,15.28561]
[1712584097443,78.68,72231.5582,2.3,0.7683,8e-05,15.28583]
[1712584101438,78.67,72222.6773,2.3,0.76762,8e-05,15.30884]
[1712584105501,78.67,72212.9517,2.3,0.76688,8e-05,15.33396]
[1712584107438,78.67,72204.8809,2.3,0.76625,8e-05,15.35504]
[1712584111550,78.67,72196.6326,2.3,0.76566,8e-05,15.3719]
[1712584112752,78.67,72193.7999,2.3,0.76544,8e-05,15.37923]
[1712584112755,78.67,72193.7999,2.3,0.76544,8e-05,15.37923]
[1712584118589,78.66,72191.1928,2.3,0.76525,8e-05,15.3856]
[1712584122438,78.66,72198.9356,2.3,0.76586,8e-05,15.3651]
[1712584127653,78.65,72191.0428,2.3,0.76525,8e-05,15.38535]
[1712584132689,78.65,72195.3738,2.3,0.7656,8e-05,15.37368]
[1712584135710,78.65,72203.1766,2.3,0.76621,8e-05,15.35311]
[1712584137438,78.65,72214.3808,2.3,0.76709,8e-05,15.3236]
[1712584142757,78.64,72210.688,2.3,0.76681,8e-05,15.33292]
[1712584147793,78.64,72204.2445,2.3,0.76632,8e-05,15.34949]
[1712584150183,78.64,72206.3839,2.3,0.76649,8e-05,15.34384]
[1712584151828,78.64,72195.7237,2.3,0.76566,8e-05,15.37164]
[1712584152438,78.64,72187.311,2.3,0.76501,8e-05,15.39353]
[1712584157865,78.63,72191.2925,2.3,0.76533,8e-05,15.38271]
[1712584162899,78.63,72191.9818,2.3,0.76539,8e-05,15.38053]
[1712584164439,78.63,72199.8626,2.3,0.76601,8e-05,15.35982]
[1712584166926,78.63,72188.5748,2.3,0.76513,8e-05,15.38918]
[1712584171961,78.62,72193.4463,2.3,0.76556,8e-05,15.37154]
[1712584173438,78.62,72202.3962,2.3,0.76626,8e-05,15.34803]
[1712584178005,78.62,72211.3093,2.3,0.76696,8e-05,15.32462]
[1712584180018,78.62,72234.4119,2.3,0.76875,8e-05,15.26378]
[1712584182031,78.62,72247.1381,2.3,0.76973,8e-05,15.23017]
[1712584186060,78.62,72237.0377,2.3,0.76896,8e-05,15.25678]
[1712584191095,78.62,72237.5587,2.3,0.769,8e-05,15.25519]
[1712584196131,78.62,72239.6634,2.3,0.76917,8e-05,15.24945]
[1712584199161,78.62,72247.6299,2.3,0.76979,8e-05,15.22838]
[1712584202181,78.61,72238.7654,2.3,0.7691,8e-05,15.25171]
[1712584204194,78.61,72247.0579,2.3,0.76974,8e-05,15.2298]
[1712584209231,78.61,72242.2253,2.3,0.76937,8e-05,15.24252]
[1712584214266,78.61,72223.6879,2.3,0.76794,8e-05,15.29115]
[1712584219298,78.61,72222.7903,2.3,0.76788,8e-05,15.29314]
[1712584224334,78.6,72222.6069,2.3,0.76788,8e-05,15.29321]
[1712584229370,78.6,72213.3685,2.3,0.76718,8e-05,15.31712]
[1712584232391,78.6,72205.3573,2.3,0.76659,8e-05,15.33357]
[1712584235413,78.6,72216.1609,2.3,0.76744,8e-05,15.30498]
[1712584237427,78.6,72197.4297,2.3,0.76599,8e-05,15.35406]
[1712584240447,78.59,72184.753,2.3,0.765,8e-05,15.38704]
[1712584245482,78.59,72185.6129,2.3,0.76508,8e-05,15.38441]
[1712584250518,78.59,72186.0681,2.3,0.76513,8e-05,15.38283]
[1712584255556,78.58,72178.7266,2.3,0.76456,8e-05,15.40159]
[1712584256564,78.58,72164.685,2.3,0.76347,8e-05,15.43803]
[1712584261600,78.57,72155.923,2.3,0.7628,8e-05,15.46012]
[1712584263448,78.57,72138.8437,2.3,0.76146,8e-05,15.50428]
[1712584264623,78.57,72129.9092,2.3,0.76075,8e-05,15.52748]
[1712584265628,78.57,72111.9028,2.3,0.75933,8e-05,15.57396]
[1712584270666,78.57,72112.0684,2.3,0.75934,8e-05,15.5737]
[1712584271670,78.57,72100.0287,2.3,0.75838,8e-05,15.60466]
[1712584274694,78.58,72107.8133,2.3,0.759,8e-05,15.58472]
[1712584275457,78.58,72121.4682,2.3,0.76008,8e-05,15.54962]
[1712584277713,78.58,72133.5031,2.3,0.76103,8e-05,15.51852]
[1712584279728,78.57,72124.7779,2.3,0.76034,8e-05,15.54082]
[1712584284761,78.58,72120.9558,2.3,0.76004,8e-05,15.55084]
[1712584286775,78.57,72129.4504,2.3,0.76072,8e-05,15.52867]
[1712584288790,78.57,72154.4732,2.3,0.76269,8e-05,15.46358]
[1712584291812,78.57,72143.7462,2.3,0.7619,8e-05,15.48672]
[1712584296846,78.56,72149.8711,2.3,0.76239,8e-05,15.4704]
[1712584301880,78.56,72149.7477,2.3,0.76239,8e-05,15.47043]
[1712584304903,78.56,72140.258,2.3,0.76165,8e-05,15.49483]
[1712584308845,78.55,72144.8433,2.3,0.76202,8e-05,15.48271]
[1712584310464,78.55,72143.6288,2.3,0.76192,8e-05,15.48579]
[1712584311953,78.55,72114.1381,2.3,0.7596,8e-05,15.56185]
[1712584312960,78.54,72057.3903,2.3,0.75511,8e-05,15.70613]
[1712584313388,78.54,72057.3903,2.3,0.75511,8e-05,15.70613]
[1712584313973,78.54,72047.8528,2.3,0.75435,8e-05,15.73026]
[1712584316991,78.53,72039.6321,2.3,0.7537,8e-05,15.75078]
[1712584318660,78.53,72035.0223,2.3,0.75333,8e-05,15.76233]
[1712584318815,78.53,72035.0223,2.3,0.75333,8e-05,15.76233]
[1712584319007,78.53,72026.3433,2.3,0.75264,8e-05,15.78417]
[1712584320013,78.53,72013.3175,2.3,0.75159,8e-05,15.81688]
[1712584320315,78.53,72013.3175,2.3,0.75159,8e-05,15.81688]
[1712584323032,78.52,71988.1722,2.3,0.74957,8e-05,15.87966]
[1712584323449,78.52,71988.1722,2.3,0.74957,8e-05,15.87966]
[1712584324497,78.52,71988.1722,2.3,0.74957,8e-05,15.87966]
[1712584325085,78.52,71988.5346,2.3,0.7496,8e-05,15.87867]
[1712584326467,78.52,71998.0093,2.3,0.75038,8e-05,15.85458]
[1712584327062,78.52,72030.6822,2.3,0.75302,8e-05,15.77203]
[1712584329074,78.52,72038.6757,2.3,0.75367,8e-05,15.75165]
[1712584329439,78.52,72030.2033,2.3,0.75299,8e-05,15.77301]
[1712584331207,78.51,72026.9834,2.3,0.75274,8e-05,15.78085]
[1712584331612,78.51,72026.9834,2.3,0.75274,8e-05,15.78085]
[1712584336458,78.5,72028.7661,2.3,0.7529,8e-05,15.77556]
[1712584336519,78.5,72028.7661,2.3,0.7529,8e-05,15.77556]
[1712584338890,78.5,72032.9572,2.3,0.75325,8e-05,15.76465]
[1712584338906,78.5,72032.9572,2.3,0.75325,8e-05,15.76465]
[1712584340605,78.5,72027.0675,2.3,0.75278,8e-05,15.77945]
[1712584341160,78.5,72009.2503,2.3,0.75135,8e-05,15.82426]
[1712584341439,78.5,71999.9865,2.3,0.7506,8e-05,15.84753]
[1712584344182,78.49,72009.3802,2.3,0.75136,8e-05,15.82373]
[1712584345190,78.49,72000.7851,2.3,0.75067,8e-05,15.84532]
[1712584347205,78.49,72009.7927,2.3,0.75141,8e-05,15.82227]
[1712584352243,78.48,72004.8828,2.3,0.75107,8e-05,15.82946]
[1712584353247,78.48,71989.5574,2.3,0.74983,8e-05,15.86792]
[1712584356266,78.48,71997.8288,2.3,0.75051,8e-05,15.84695]
[1712584357276,78.48,72005.6164,2.3,0.75114,8e-05,15.82727]
[1712584362312,78.47,72005.9413,2.3,0.75118,8e-05,15.82604]
[1712584366345,78.47,72018.8088,2.3,0.75223,8e-05,15.79319]
[1712584371383,78.46,72015.1204,2.3,0.75195,8e-05,15.80182]
[1712584376416,78.45,72021.7689,2.3,0.75251,8e-05,15.78431]
[1712584381452,78.44,72021.3567,2.3,0.7525,8e-05,15.78469]
[1712584384472,78.44,72035.2109,2.3,0.75362,8e-05,15.74926]
[1712584388308,78.44,72041.2723,2.3,0.75412,8e-05,15.73362]
[1712584390515,78.43,72065.8761,2.3,0.7561,8e-05,15.67071]
[1712584393539,78.43,72076.8404,2.3,0.75698,8e-05,15.64253]
[1712584393860,78.43,72076.8404,2.3,0.75698,8e-05,15.64253]
[1712584394547,78.43,72090.3056,2.3,0.75805,8e-05,15.60798]
[1712584396272,78.43,72088.7938,2.3,0.75793,8e-05,15.61187]
[1712584396561,78.43,72101.8028,2.3,0.75896,8e-05,15.57844]
[1712584401594,78.44,72106.6244,2.3,0.75934,8e-05,15.5663]
[1712584404438,78.44,72098.8346,2.3,0.75871,8e-05,15.58651]
[1712584409650,78.44,72108.7893,2.3,0.7595,8e-05,15.56106]
[1712584413586,78.44,72109.7122,2.3,0.75961,8e-05,15.55444]
[1712584414687,78.45,72125.8672,2.3,0.76088,8e-05,15.51279]
[1712584415693,78.44,72138.4315,2.3,0.76188,8e-05,15.48005]
[1712584419438,78.44,72130.1488,2.3,0.76124,8e-05,15.50095]
[1712584424757,78.43,72134.17,2.3,0.76157,8e-05,15.49017]
[1712584425438,78.43,72145.153,2.3,0.76244,8e-05,15.4615]
[1712584430800,78.42,72147.3519,2.3,0.76264,8e-05,15.45495]
[1712584435833,78.41,72149.042,2.3,0.76279,8e-05,15.44976]
[1712584438854,78.41,72158.4889,2.3,0.76355,8e-05,15.42474]
[1712584443442,78.4,72166.5724,2.3,0.7642,8e-05,15.40304]
[1712584444896,78.4,72180.0914,2.3,0.76526,8e-05,15.36761]
[1712584446438,78.4,72195.6324,2.3,0.76649,8e-05,15.32634]
[1712584447223,78.4,72195.6324,2.3,0.76649,8e-05,15.32634]
[1712584452952,78.4,72201.9781,2.3,0.76699,8e-05,15.30952]
[1712584453960,78.4,72191.7716,2.3,0.76619,8e-05,15.3363]
[1712584458996,78.4,72191.9542,2.3,0.76621,8e-05,15.33572]
[1712584461017,78.39,72183.8428,2.3,0.76557,8e-05,15.35696]
[1712584466045,78.39,72166.7358,2.3,0.76424,8e-05,15.40143]
[1712584467051,78.39,72154.0101,2.3,0.76325,8e-05,15.43452]
[1712584472087,78.38,72160.0516,2.3,0.76378,8e-05,15.41359]
[1712584476117,78.38,72170.1285,2.3,0.76459,8e-05,15.38678]
[1712584481151,78.37,72170.7398,2.3,0.76464,8e-05,15.38488]
[1712584482438,78.37,72162.1654,2.3,0.76397,8e-05,15.40712]
[1712584487193,78.37,72150.9806,2.3,0.76311,8e-05,15.43571]
[1712584492230,78.36,72146.8768,2.3,0.76281,8e-05,15.44575]
[1712584497265,78.35,72147.0268,2.3,0.76283,8e-05,15.44479]
[1712584499281,78.35,72129.4951,2.3,0.76145,8e-05,15.49022]
[1712584502301,78.35,72121.7928,2.3,0.76085,8e-05,15.50996]
[1712584504315,78.35,72108.1292,2.3,0.75976,8e-05,15.54553]
[1712584509352,78.35,72102.4706,2.3,0.7593,8e-05,15.56052]
[1712584513379,78.36,72111.207,2.3,0.75999,8e-05,15.53826]
[1712584515393,78.36,72121.7329,2.3,0.76083,8e-05,15.51082]
[1712584518417,78.35,72130.2707,2.3,0.76151,8e-05,15.48843]
[1712584522442,78.35,72121.6085,2.3,0.76083,8e-05,15.51062]
[1712584523296,78.35,72121.6085,2.3,0.76083,8e-05,15.51062]
[1712584523456,78.35,72112.6593,2.3,0.76012,8e-05,15.53369]
[1712584525464,78.35,72098.9942,2.3,0.75903,8e-05,15.56915]
[1712584529491,78.35,72090.1194,2.3,0.75832,8e-05,15.59221]
[1712584530420,78.35,72090.1194,2.3,0.75832,8e-05,15.59221]
[1712584530439,78.35,72073.1709,2.3,0.75697,8e-05,15.63576]
[1712584532008,78.35,72072.6839,2.3,0.75697,8e-05,15.6325]
[1712584533390,78.35,72071.6261,2.3,0.75689,8e-05,15.63519]
[1712584537003,78.35,72069.6864,2.3,0.75673,8e-05,15.64009]
[1712584537006,78.35,72069.6864,2.3,0.75673,8e-05,15.64009]
[1712584539438,78.35,72077.5256,2.3,0.75736,8e-05,15.61991]
[1712584543599,78.35,72059.59,2.3,0.75593,8e-05,15.66584]
[1712584548634,78.35,72058.6771,2.3,0.75586,8e-05,15.66804]
[1712584552663,78.35,72040.1784,2.3,0.75438,8e-05,15.71508]
[1712584557697,78.34,72038.0853,2.3,0.75422,8e-05,15.71996]
[1712584562733,78.34,72038.8245,2.3,0.7543,8e-05,15.71765]
[1712584567767,78.33,72042.6949,2.3,0.75462,8e-05,15.70735]
[1712584572438,78.33,72029.0152,2.3,0.75353,8e-05,15.74177]
[1712584577839,78.32,72031.7126,2.3,0.75376,8e-05,15.73438]
[1712584582877,78.31,72030.8491,2.3,0.75371,8e-05,15.73608]
[1712584587909,78.31,72036.4783,2.3,0.75417,8e-05,15.72129]
[1712584590930,78.31,72045.0896,2.3,0.75487,8e-05,15.69912]
[1712584593439,78.31,72052.7077,2.3,0.75553,8e-05,15.67504]
[1712584597979,78.3,72065.0712,2.3,0.75653,8e-05,15.64322]
[1712584599438,78.3,72073.8983,2.3,0.75723,8e-05,15.62054]
[1712584602438,78.3,72081.6484,2.3,0.75785,8e-05,15.60064]
[1712584607048,78.3,72069.4467,2.3,0.75688,8e-05,15.63202]
[1712584611075,78.3,72058.675,2.3,0.75602,8e-05,15.65955]
[1712584614102,78.3,72050.4142,2.3,0.75536,8e-05,15.68051]
[1712584614439,78.3,72041.4304,2.3,0.75464,8e-05,15.70336]
[1712584620144,78.3,72043.3576,2.3,0.75481,8e-05,15.698]
[1712584623164,78.29,72051.5523,2.3,0.75547,8e-05,15.67684]
[1712584626440,78.29,72042.7691,2.3,0.75477,8e-05,15.69899]
[1712584632229,78.28,72040.3676,2.3,0.75459,8e-05,15.70465]
[1712584637262,78.28,72043.0713,2.3,0.75482,8e-05,15.6973]
[1712584642298,78.27,72037.5083,2.3,0.75439,8e-05,15.71107]
[1712584647334,78.27,72041.0728,2.3,0.75469,8e-05,15.70155]
[1712584652368,78.27,72042.8256,2.3,0.75488,8e-05,15.69226]
[1712584654382,78.26,72051.7088,2.3,0.7556,8e-05,15.66943]
[1712584656397,78.26,72062.8899,2.3,0.7565,8e-05,15.64071]
[1712584661430,78.26,72067.0386,2.3,0.75683,8e-05,15.62998]
[1712584666466,78.26,72071.3243,2.3,0.75718,8e-05,15.6189]
[1712584671502,78.26,72074.8072,2.3,0.75745,8e-05,15.60997]
[1712584676538,78.26,72073.2728,2.3,0.75733,8e-05,15.61395]
[1712584681571,78.26,72067.5992,2.3,0.75688,8e-05,15.62851]
[1712584686606,78.26,72061.4336,2.3,0.75639,8e-05,15.64421]
[1712584691645,78.26,72063.6033,2.3,0.75656,8e-05,15.63851]
[1712584696693,78.26,72068.5238,2.3,0.75696,8e-05,15.62584]
[1712584701720,78.26,72069.4369,2.3,0.75703,8e-05,15.62349]
[1712584706757,78.26,72069.5153,2.3,0.75704,8e-05,15.62326]
[1712584711790,78.26,72069.8637,2.3,0.75711,8e-05,15.61785]
[1712584716824,78.26,72063.7348,2.3,0.75662,8e-05,15.63353]
[1712584720855,78.26,72052.9143,2.3,0.75575,8e-05,15.66116]
[1712584725889,78.25,72051.1593,2.3,0.75562,8e-05,15.66538]
[1712584730924,78.25,72054.547,2.3,0.7559,8e-05,15.65644]
[1712584735961,78.25,72060.052,2.3,0.75635,8e-05,15.64216]
[1712584740994,78.25,72056.0724,2.3,0.75603,8e-05,15.65218]
[1712584746028,78.24,72054.2768,2.3,0.7559,8e-05,15.65654]
[1712584751065,78.24,72059.0412,2.3,0.75628,8e-05,15.64412]
[1712584755438,78.24,72067.471,2.3,0.75696,8e-05,15.6224]
[1712584760127,78.24,72077.5406,2.3,0.75777,8e-05,15.59647]
[1712584762143,78.24,72086.9497,2.3,0.75852,8e-05,15.57221]
[1712584765164,78.23,72095.0224,2.3,0.75918,8e-05,15.5509]
[1712584770196,78.23,72091.4395,2.3,0.75891,8e-05,15.55946]
[1712584770440,78.22,72072.7037,2.3,0.75742,8e-05,15.60758]
[1712584772212,78.22,72063.8293,2.3,0.75676,8e-05,15.62569]
[1712584776240,78.21,72073.1836,2.3,0.75753,8e-05,15.6008]
[1712584778254,78.21,72061.762,2.3,0.75663,8e-05,15.62974]
[1712584779440,78.2,72071.6325,2.3,0.75743,8e-05,15.60395]
[1712584785303,78.19,72066.3043,2.3,0.75703,8e-05,15.61672]
[1712584786310,78.19,72055.6212,2.3,0.75618,8e-05,15.64398]
[1712584788328,78.19,72063.1603,2.3,0.75679,8e-05,15.62428]
[1712584793360,78.18,72071.3941,2.3,0.75747,8e-05,15.60232]
[1712584797388,78.17,72063.7963,2.3,0.75688,8e-05,15.62131]
[1712584798396,78.17,72051.9499,2.3,0.75594,8e-05,15.65154]
[1712584803431,78.17,72053.2097,2.3,0.75604,8e-05,15.64818]
[1712584806438,78.17,72063.1404,2.3,0.75684,8e-05,15.62262]
[1712584807160,78.17,72063.1404,2.3,0.75684,8e-05,15.62262]
[1712584809216,78.17,72058.7015,2.3,0.75648,8e-05,15.634]
[1712584809233,78.17,72058.7015,2.3,0.75648,8e-05,15.634]
[1712584809439,78.17,72048.5897,2.3,0.75567,8e-05,15.6599]
[1712584810480,78.17,72020.4013,2.3,0.7534,8e-05,15.73181]
[1712584811488,78.16,72029.7115,2.3,0.75416,8e-05,15.70798]
[1712584812438,78.16,72021.4484,2.3,0.75349,8e-05,15.72893]
[1712584814507,78.16,72031.1318,2.3,0.75428,8e-05,15.70391]
[1712584817529,78.16,72017.3418,2.3,0.75318,8e-05,15.73872]
[1712584822564,78.15,72033.7003,2.3,0.75452,8e-05,15.69648]
[1712584824233,78.15,72033.7003,2.3,0.75452,8e-05,15.69648]
[1712584826598,78.15,72080.7121,2.3,0.7583,8e-05,15.57552]
[1712584828607,78.15,72094.7152,2.3,0.75942,8e-05,15.53925]
[1712584831626,78.14,72079.3733,2.3,0.75825,8e-05,15.57401]
[1712584832474,78.14,72079.3733,2.3,0.75825,8e-05,15.57401]
[1712584832635,78.14,72069.5268,2.3,0.75746,8e-05,15.59923]
[1712584834797,78.14,72068.282,2.3,0.75737,8e-05,15.60207]
[1712584835657,78.13,72058.0762,2.3,0.75656,8e-05,15.62812]
[1712584836438,78.13,72044.2191,2.3,0.75545,8e-05,15.66348]
[1712584841697,78.12,72043.7982,2.3,0.75545,8e-05,15.66353]
[1712584842453,78.12,72053.5498,2.3,0.75624,8e-05,15.63833]
[1712584843703,78.12,72053.5498,2.3,0.75624,8e-05,15.63833]
[1712584845450,78.11,72069.6771,2.3,0.75755,8e-05,15.59635]
[1712584846734,78.11,72062.0994,2.3,0.75694,8e-05,15.61573]
[1712584847081,78.11,72062.0994,2.3,0.75694,8e-05,15.61573]
[1712584847742,78.11,72051.4556,2.3,0.75609,8e-05,15.64291]
[1712584852778,78.1,72058.7167,2.3,0.7567,8e-05,15.62329]
[1712584854438,78.09,72050.9145,2.3,0.75609,8e-05,15.64303]
[1712584858818,78.09,72041.3187,2.3,0.75533,8e-05,15.66686]
[1712584861772,78.08,72046.7598,2.3,0.75578,8e-05,15.65252]
[1712584861781,78.08,72046.7598,2.3,0.75578,8e-05,15.65252]
[1712584862942,78.08,72048.9568,2.3,0.75597,8e-05,15.64651]
[1712584863950,78.08,72046.1437,2.3,0.75575,8e-05,15.6537]
[1712584864157,78.08,72046.1437,2.3,0.75575,8e-05,15.6537]
[1712584864866,78.08,72034.4093,2.3,0.7548,8e-05,15.68372]
[1712584866446,78.07,72024.9264,2.3,0.75404,8e-05,15.70782]
[1712584867888,78.07,72011.5819,2.3,0.75296,8e-05,15.74173]
[1712584868894,78.07,72003.4701,2.3,0.75231,8e-05,15.76223]
[1712584873929,78.06,72001.4778,2.3,0.75217,8e-05,15.76658]
[1712584874937,78.06,72009.268,2.3,0.7528,8e-05,15.74663]
[1712584875439,78.06,72018.1729,2.3,0.75353,8e-05,15.72383]
[1712584878439,78.06,72027.4434,2.3,0.75429,8e-05,15.69985]
[1712584879971,78.06,72044.3683,2.3,0.75566,8e-05,15.65642]
[1712584881438,78.05,72033.4527,2.3,0.75478,8e-05,15.68424]
[1712584887021,78.05,72029.4905,2.3,0.75447,8e-05,15.69394]
[1712584890043,77.99,72048.2472,2.3,0.75614,8e-05,15.64056]
[1712584893064,77.96,72032.7292,2.3,0.755,8e-05,15.6734]
[1712584894070,77.96,72024.2667,2.3,0.75432,8e-05,15.695]
[1712584897091,77.96,72015.8513,2.3,0.75365,8e-05,15.71617]
[1712584899104,77.95,72005.4598,2.3,0.75281,8e-05,15.74245]
[1712584904139,77.95,72009.9534,2.3,0.75319,8e-05,15.73042]
[1712584906153,77.94,71993.1939,2.3,0.75184,8e-05,15.77287]
[1712584908171,77.94,71985.5162,2.3,0.75122,8e-05,15.79204]
[1712584911191,77.93,71967.6575,2.3,0.74978,8e-05,15.83671]
[1712584912199,77.93,71958.2664,2.3,0.74901,8e-05,15.86019]
[1712584914214,77.92,71945.4688,2.3,0.74798,8e-05,15.89191]
[1712584914391,77.92,71945.4688,2.3,0.74798,8e-05,15.89191]
[1712584914448,77.92,71945.4688,2.3,0.74798,8e-05,15.89191]
[1712584914455,77.92,71945.4688,2.3,0.74798,8e-05,15.89191]
[1712584919250,77.91,71961.7595,2.3,0.74935,8e-05,15.84977]
[1712584920256,77.87,71990.483,2.3,0.75179,8e-05,15.7737]
[1712584924282,77.82,71979.4332,2.3,0.75102,8e-05,15.79745]
[1712584925290,77.82,71971.1708,2.3,0.75035,8e-05,15.81825]
[1712584927304,77.8,71986.6132,2.3,0.75166,8e-05,15.77735]
[1712584928311,77.8,72001.6426,2.3,0.75289,8e-05,15.7389]
[1712584933345,77.75,71990.9124,2.3,0.75215,8e-05,15.76175]
[1712584935360,77.71,71976.5109,2.3,0.75106,8e-05,15.79548]
[1712584940402,77.65,71962.3587,2.3,0.75005,8e-05,15.82625]
[1712584942416,77.65,71954.4323,2.3,0.74941,8e-05,15.84597]
[1712584946443,77.64,71944.1485,2.3,0.74859,8e-05,15.87117]
[1712584951482,77.62,71946.6242,2.3,0.74887,8e-05,15.85933]
[1712584956513,77.61,71940.8701,2.3,0.74843,8e-05,15.87278]
[1712584959347,77.61,71940.1766,2.3,0.74838,8e-05,15.87407]
[1712584962301,77.6,71938.6946,2.3,0.74828,8e-05,15.87711]
[1712584970612,77.57,71953.0676,2.3,0.74953,8e-05,15.83868]
[1712584972625,77.57,71945.3536,2.3,0.7489,8e-05,15.85785]
[1712584975648,77.56,71959.3137,2.3,0.75007,8e-05,15.82181]
[1712584980683,77.55,71960.9844,2.3,0.75023,8e-05,15.81676]
[1712584982698,77.55,71950.6503,2.3,0.74939,8e-05,15.84266]
[1712584983438,77.55,71959.7585,2.3,0.75015,8e-05,15.81934]
[1712584988738,77.54,71954.2911,2.3,0.74973,8e-05,15.83235]
[1712584993776,77.53,71959.4096,2.3,0.75017,8e-05,15.81848]
[1712584994781,77.52,71968.5119,2.3,0.75092,8e-05,15.79514]
[1712584999815,77.52,71972.2105,2.3,0.75125,8e-05,15.78507]
[1712585004851,77.51,71970.6723,2.3,0.75114,8e-05,15.78836]
[1712585009885,77.5,71960.755,2.3,0.75035,8e-05,15.81293]
[1712585013438,77.49,71950.0346,2.3,0.74952,8e-05,15.83509]
[1712585015926,77.49,71941.3844,2.3,0.74882,8e-05,15.85664]
[1712585020963,77.48,71936.1014,2.3,0.74842,8e-05,15.86897]
[1712585025439,77.46,71948.2791,2.3,0.74945,8e-05,15.83699]
[1712585028438,77.46,71955.8851,2.3,0.7501,8e-05,15.8171]
[1712585034064,77.45,71957.5411,2.3,0.75026,8e-05,15.81209]
[1712585037438,77.44,71949.7381,2.3,0.74963,8e-05,15.83131]
[1712585043127,77.43,71952.1665,2.3,0.74986,8e-05,15.82423]
[1712585048162,77.42,71953.0886,2.3,0.74996,8e-05,15.82094]
[1712585052438,77.41,71963.1461,2.3,0.75081,8e-05,15.7947]
[1712585054206,77.41,71971.8231,2.3,0.75153,8e-05,15.77228]
[1712585058232,77.4,71980.2451,2.3,0.75223,8e-05,15.75029]
[1712585063268,77.4,71991.5264,2.3,0.75317,8e-05,15.72092]
[1712585064277,77.4,71970.8282,2.3,0.75147,8e-05,15.77393]
[1712585069314,77.39,71968.1075,2.3,0.75127,8e-05,15.78027]
[1712585074349,77.38,71967.9019,2.3,0.75131,8e-05,15.77573]
[1712585077371,77.38,71976.0551,2.3,0.75199,8e-05,15.7545]
[1712585082405,77.37,71966.841,2.3,0.75125,8e-05,15.77756]
[1712585087441,77.37,71955.5964,2.3,0.75034,8e-05,15.80562]
[1712585092477,77.36,71952.4783,2.3,0.75011,8e-05,15.81281]
[1712585096503,77.35,71934.3907,2.3,0.74863,8e-05,15.85818]
[1712585101538,77.34,71944.3241,2.3,0.74949,8e-05,15.83191]
[1712585105567,77.33,71934.0931,2.3,0.74866,8e-05,15.85724]
[1712585108587,77.32,71948.5548,2.3,0.74987,8e-05,15.81986]
[1712585111608,77.32,71936.7824,2.3,0.74891,8e-05,15.84934]
[1712585114629,77.31,71929.1243,2.3,0.7483,8e-05,15.86819]
[1712585119665,77.3,71931.4591,2.3,0.74852,8e-05,15.86126]
[1712585123693,77.29,71942.3839,2.3,0.74945,8e-05,15.83269]
[1712585128727,77.28,71948.257,2.3,0.74996,8e-05,15.81694]
[1712585133761,77.27,71953.3309,2.3,0.75044,8e-05,15.79883]
[1712585135776,77.27,71940.7415,2.3,0.74941,8e-05,15.83065]
[1712585140813,77.26,71947.032,2.3,0.74995,8e-05,15.81372]
[1712585145847,77.25,71942.7485,2.3,0.74962,8e-05,15.82393]
[1712585150883,77.2,71935.354,2.3,0.74914,8e-05,15.83846]
[1712585155920,77.14,71937.2811,2.3,0.74945,8e-05,15.82834]
[1712585160960,77.05,71936.9689,2.3,0.74965,8e-05,15.82166]
[1712585163438,77.02,71927.6715,2.3,0.74897,8e-05,15.84245]
[1712585166438,77.01,71919.3832,2.3,0.74829,8e-05,15.86307]
[1712585172040,77.0,71925.6541,2.3,0.74884,8e-05,15.84617]
[1712585175438,76.95,71909.876,2.3,0.74765,8e-05,15.88222]
[1712585181103,76.94,71914.0371,2.3,0.74803,8e-05,15.87064]
[1712585186150,76.93,71906.7352,2.3,0.74745,8e-05,15.88826]
[1712585191186,76.91,71908.3497,2.3,0.74766,8e-05,15.87865]
[1712585193439,76.91,71900.2284,2.3,0.747,8e-05,15.89871]
[1712585199249,76.89,71894.2243,2.3,0.74653,8e-05,15.91283]
[1712585204285,76.88,71885.0015,2.3,0.74579,8e-05,15.93507]
[1712585204753,76.88,71885.0015,2.3,0.74579,8e-05,15.93507]
[1712585204764,76.88,71885.0015,2.3,0.74579,8e-05,15.93507]
[1712585205438,76.87,71859.5927,2.3,0.74367,8e-05,15.99873]
[1712585210995,76.86,71858.3806,2.3,0.7436,8e-05,16.00086]
[1712585212102,76.86,71857.9589,2.3,0.74357,8e-05,16.00169]
[1712585214355,76.85,71839.072,2.3,0.742,8e-05,16.04844]
[1712585215363,76.82,71828.7056,2.3,0.74119,8e-05,16.07197]
[1712585215940,76.82,71828.7056,2.3,0.74119,8e-05,16.07197]
[1712585220438,76.8,71838.3936,2.3,0.74207,8e-05,16.04589]
[1712585226447,76.77,71831.3219,2.3,0.74153,8e-05,16.06186]
[1712585229008,76.73,71826.1341,2.3,0.74119,8e-05,16.07151]
[1712585233486,76.72,71806.9257,2.3,0.73958,9e-05,16.1186]
[1712585235440,76.72,71791.928,2.3,0.73831,9e-05,16.15561]
[1712585235858,76.72,71791.928,2.3,0.73831,9e-05,16.15561]
[1712585236507,76.72,71782.7525,2.3,0.73753,9e-05,16.17823]
[1712585237516,76.71,71772.8903,2.3,0.73669,9e-05,16.20247]
[1712585242550,76.7,71769.1783,2.3,0.7364,9e-05,16.21074]
[1712585244168,76.7,71769.8307,2.3,0.73646,9e-05,16.20898]
[1712585245446,76.7,71769.8307,2.3,0.73646,9e-05,16.20898]
[1712585247460,76.69,71759.9346,2.3,0.73563,9e-05,16.2329]
[1712585249604,76.69,71741.9508,2.3,0.7341,9e-05,16.27646]
[1712585250047,76.69,71741.9508,2.3,0.7341,9e-05,16.27646]
[1712585250179,76.69,71741.9508,2.3,0.7341,9e-05,16.27646]
[1712585251622,76.68,71724.7145,2.3,0.73265,9e-05,16.31399]
[1712585252182,76.68,71724.7145,2.3,0.73265,9e-05,16.31399]
[1712585252576,76.68,71724.7145,2.3,0.73265,9e-05,16.31399]
[1712585252628,76.68,71714.6902,2.3,0.73179,9e-05,16.33818]
[1712585257661,76.66,71717.475,2.3,0.73208,9e-05,16.33002]
[1712585261690,76.66,71696.2516,2.3,0.73025,9e-05,16.38088]
[1712585262449,76.65,71684.7873,2.3,0.72926,9e-05,16.40836]
[1712585263707,76.65,71673.0499,2.3,0.72825,9e-05,16.43629]
[1712585266044,76.65,71666.1142,2.3,0.72765,9e-05,16.4527]
[1712585266728,76.64,71688.5983,2.3,0.72962,9e-05,16.39842]
[1712585267733,76.64,71704.9457,2.3,0.73105,9e-05,16.3586]
[1712585268371,76.64,71704.9457,2.3,0.73105,9e-05,16.3586]
[1712585268439,76.64,71718.1325,2.3,0.7322,9e-05,16.32631]
[1712585268739,76.63,71700.6896,2.3,0.73069,9e-05,16.36845]
[1712585271438,76.63,71693.053,2.3,0.73005,9e-05,16.38647]
[1712585271761,76.62,71681.3806,2.3,0.72903,9e-05,16.41444]
[1712585272769,76.62,71669.5596,2.3,0.72801,9e-05,16.44264]
[1712585276796,76.61,71690.7447,2.3,0.72989,9e-05,16.39076]
[1712585277801,76.61,71701.7167,2.3,0.73085,9e-05,16.36401]
[1712585278811,76.6,71716.0521,2.3,0.7321,9e-05,16.32893]
[1712585279817,76.6,71724.9702,2.3,0.73288,9e-05,16.30695]
[1712585283906,76.59,71732.3169,2.3,0.73355,9e-05,16.28803]
[1712585284851,76.58,71751.3185,2.3,0.73519,9e-05,16.24122]
[1712585286871,76.58,71737.0513,2.3,0.73398,9e-05,16.27588]
[1712585289886,76.57,71727.55,2.3,0.73318,9e-05,16.29849]
[1712585291182,76.57,71724.8341,2.3,0.73295,9e-05,16.30489]
[1712585291900,76.56,71716.6983,2.3,0.73225,9e-05,16.32449]
[1712585293344,76.56,71722.0163,2.3,0.73272,9e-05,16.31128]
[1712585293915,76.56,71734.413,2.3,0.7338,9e-05,16.28074]
[1712585294922,76.56,71742.6193,2.3,0.73451,9e-05,16.26048]
[1712585296674,76.55,71747.485,2.3,0.73494,9e-05,16.2484]
[1712585297047,76.55,71748.1441,2.3,0.735,9e-05,16.24667]
[1712585298438,76.55,71761.0078,2.3,0.73611,9e-05,16.21481]
[1712585298949,76.55,71783.9105,2.3,0.73808,9e-05,16.15797]
[1712585302278,76.55,71790.2156,2.3,0.73863,9e-05,16.14205]
[1712585302381,76.55,71790.2156,2.3,0.73863,9e-05,16.14205]
[1712585303986,76.55,71773.8221,2.3,0.73723,9e-05,16.1826]
[1712585305999,76.54,71782.4798,2.3,0.73798,9e-05,16.1609]
[1712585309021,76.54,71762.4284,2.3,0.73627,9e-05,16.21026]
[1712585311034,76.53,71753.1728,2.3,0.73552,9e-05,16.22838]
[1712585311759,76.53,71753.1728,2.3,0.73552,9e-05,16.22838]
[1712585311761,76.53,71753.1728,2.3,0.73552,9e-05,16.22838]
[1712585312861,76.53,71752.4239,2.3,0.73546,9e-05,16.23006]
[1712585313093,76.53,71748.191,2.3,0.7351,9e-05,16.24032]
[1712585314941,76.53,71754.09,2.3,0.73561,9e-05,16.22562]
[1712585315063,76.53,71770.908,2.3,0.73706,9e-05,16.18392]
[1712585317077,76.52,71758.1244,2.3,0.73597,9e-05,16.21527]
[1712585318084,76.52,71765.6604,2.3,0.73662,9e-05,16.1965]
[1712585319090,76.52,71782.2719,2.3,0.73805,9e-05,16.1552]
[1712585319692,76.52,71782.2719,2.3,0.73805,9e-05,16.1552]
[1712585319730,76.52,71782.2719,2.3,0.73805,9e-05,16.1552]
[1712585320097,76.52,71797.0156,2.3,0.73932,9e-05,16.11841]
[1712585321105,76.52,71811.2527,2.3,0.74053,9e-05,16.08277]
[1712585322111,76.52,71830.2316,2.3,0.74215,9e-05,16.03494]
[1712585327146,76.5,71828.3988,2.3,0.74204,9e-05,16.03834]
[1712585328153,76.5,71816.1954,2.3,0.741,9e-05,16.06888]
[1712585331176,76.49,71808.0072,2.3,0.74032,9e-05,16.0889]
[1712585331707,76.49,71808.0072,2.3,0.74032,9e-05,16.0889]
[1712585333190,76.49,71823.9054,2.3,0.74169,9e-05,16.04846]
[1712585334199,76.48,71836.4469,2.3,0.74277,8e-05,16.01659]
[1712585336213,76.48,71856.3778,2.3,0.74447,8e-05,15.96567]
[1712585336875,76.48,71856.3778,2.3,0.74447,8e-05,15.96567]
[1712585336961,76.48,71856.3778,2.3,0.74447,8e-05,15.96567]
[1712585337219,76.48,71865.8305,2.3,0.74527,8e-05,15.94147]
[1712585338227,76.48,71876.554,2.3,0.74618,8e-05,15.914]
[1712585341245,76.47,71885.0456,2.3,0.74691,8e-05,15.89173]
[1712585342253,76.47,71893.4864,2.3,0.74763,8e-05,15.86995]
[1712585343652,76.47,71900.7604,2.3,0.74824,8e-05,15.85114]
[1712585345278,76.46,71885.1649,2.3,0.74694,8e-05,15.89082]
[1712585345701,76.46,71885.1649,2.3,0.74694,8e-05,15.89082]
[1712585348602,76.46,71875.7536,2.3,0.74617,8e-05,15.91432]
[1712585350312,76.45,71858.3902,2.3,0.74471,8e-05,15.95813]
[1712585351317,76.45,71845.3962,2.3,0.74362,8e-05,15.99084]
[1712585352324,76.44,71858.6866,2.3,0.74475,8e-05,15.95685]
[1712585353330,76.44,71867.5205,2.3,0.74551,8e-05,15.93414]
[1712585356355,76.43,71850.4581,2.3,0.74408,8e-05,15.97691]
[1712585359373,76.43,71865.6006,2.3,0.74538,8e-05,15.93781]
[1712585361397,76.42,71846.963,2.3,0.74382,8e-05,15.98485]
[1712585362398,76.42,71834.3857,2.3,0.74276,9e-05,16.01646]
[1712585363405,76.42,71843.8296,2.3,0.74356,8e-05,15.99233]
[1712585365419,76.41,71852.1785,2.3,0.74428,8e-05,15.97075]
[1712585366426,76.41,71862.7813,2.3,0.74519,8e-05,15.94361]
[1712585369448,76.4,71873.841,2.3,0.74614,8e-05,15.91483]
[1712585370438,76.4,71866.2568,2.3,0.7455,8e-05,15.93398]
[1712585371461,76.4,71851.9769,2.3,0.74434,8e-05,15.96565]
[1712585375489,76.39,71838.3821,2.3,0.74322,8e-05,15.99918]
[1712585377504,76.38,71827.629,2.3,0.74232,9e-05,16.0259]
[1712585380528,76.37,71809.3647,2.3,0.74078,9e-05,16.07121]
[1712585383546,76.36,71800.4512,2.3,0.74004,9e-05,16.09282]
[1712585384552,76.36,71810.0049,2.3,0.74087,9e-05,16.06851]
[1712585386567,76.35,71802.2446,2.3,0.74023,9e-05,16.08729]
[1712585391602,76.34,71800.9949,2.3,0.74015,9e-05,16.08945]
[1712585396637,76.33,71801.2637,2.3,0.7402,9e-05,16.0881]
[1712585397439,76.33,71793.0231,2.3,0.7395,9e-05,16.10858]
[1712585398650,76.32,71805.4514,2.3,0.74057,9e-05,16.07705]
[1712585403439,76.31,71825.0238,2.3,0.74228,9e-05,16.02668]
[1712585403686,76.31,71834.4866,2.3,0.74309,9e-05,16.00249]
[1712585405698,76.3,71814.3218,2.3,0.74139,9e-05,16.05295]
[1712585407714,76.29,71835.6901,2.3,0.74322,9e-05,15.99839]
[1712585412749,76.28,71832.046,2.3,0.74295,9e-05,16.00653]
[1712585416778,76.27,71823.8199,2.3,0.74228,9e-05,16.02642]
[1712585418790,76.26,71833.2573,2.3,0.74309,9e-05,16.00203]
[1712585420805,76.26,71841.7143,2.3,0.74383,9e-05,15.98013]
[1712585424438,76.25,71859.4216,2.3,0.74535,8e-05,15.93435]
[1712585424832,76.25,71867.8164,2.3,0.74607,8e-05,15.91269]
[1712585429867,76.24,71868.1204,2.3,0.74612,8e-05,15.91098]
[1712585434904,76.23,71870.0865,2.3,0.74635,8e-05,15.90059]
[1712585436916,76.22,71891.1277,2.3,0.74814,8e-05,15.8462]
[1712585439317,76.22,71891.1793,2.3,0.74815,8e-05,15.84585]
[1712585440945,76.22,71903.8884,2.3,0.74922,8e-05,15.81284]
[1712585442507,76.22,71907.3735,2.3,0.74952,8e-05,15.80375]
[1712585443319,76.22,71907.3735,2.3,0.74952,8e-05,15.80375]
[1712585444250,76.22,71908.6334,2.3,0.74963,8e-05,15.80042]
[1712585445021,76.22,71965.3942,2.3,0.75437,8e-05,15.65231]
[1712585446030,76.22,71985.9141,2.3,0.75607,8e-05,15.59828]
[1712585446902,76.22,71985.9141,2.3,0.75607,8e-05,15.59828]
[1712585448284,76.19,71982.9072,2.3,0.75589,8e-05,15.60383]
[1712585448905,76.19,71986.2582,2.3,0.75618,8e-05,15.59478]
[1712585448997,76.19,71986.2582,2.3,0.75618,8e-05,15.59478]
[1712585453078,76.18,71995.6334,2.3,0.75698,8e-05,15.56898]
[1712585457438,76.17,71987.6908,2.3,0.75635,8e-05,15.5892]
[1712585459131,76.16,71990.8844,2.3,0.75662,8e-05,15.58057]
[1712585459154,76.16,71990.8844,2.3,0.75662,8e-05,15.58057]
[1712585461136,76.16,72012.2869,2.3,0.75839,8e-05,15.52353]
[1712585461379,76.16,72012.2869,2.3,0.75839,8e-05,15.52353]
[1712585461582,76.16,72012.2869,2.3,0.75839,8e-05,15.52353]
[1712585462146,76.16,72037.2763,2.3,0.76045,8e-05,15.45685]
[1712585462284,76.16,72037.2763,2.3,0.76045,8e-05,15.45685]
[1712585463148,76.16,72056.1552,2.3,0.76199,8e-05,15.40627]
[1712585463299,76.16,72056.1552,2.3,0.76199,8e-05,15.40627]
[1712585463355,76.16,72056.1552,2.3,0.76199,8e-05,15.40627]
[1712585464159,76.16,72046.6421,2.3,0.76122,8e-05,15.43163]
[1712585464988,76.16,72046.6421,2.3,0.76122,8e-05,15.43163]
[1712585465089,76.16,72046.6421,2.3,0.76122,8e-05,15.43163]
[1712585466438,76.16,72038.3745,2.3,0.76054,8e-05,15.45367]
[1712585468184,76.16,72022.0835,2.3,0.75921,8e-05,15.49695]
[1712585469190,76.15,72031.3126,2.3,0.75997,8e-05,15.47228]
[1712585471806,76.15,72033.6062,2.3,0.76016,8e-05,15.46602]
[1712585473221,76.15,72024.4979,2.3,0.75942,8e-05,15.49023]
[1712585474226,76.15,72044.1238,2.3,0.76103,8e-05,15.43774]
[1712585476241,76.15,72034.4599,2.3,0.76025,8e-05,15.46328]
[1712585477938,76.15,72028.4393,2.3,0.75976,8e-05,15.47928]
[1712585478254,76.15,72018.5865,2.3,0.75895,8e-05,15.50543]
[1712585480268,76.14,72027.3956,2.3,0.75968,8e-05,15.48178]
[1712585483291,76.14,72017.7679,2.3,0.75889,8e-05,15.50717]
[1712585484297,76.14,72007.0444,2.3,0.75802,8e-05,15.53553]
[1712585486164,76.14,72009.5117,2.3,0.75822,8e-05,15.52885]
[1712585486197,76.14,72009.5117,2.3,0.75822,8e-05,15.52885]
[1712585487441,76.14,72022.3127,2.3,0.75928,8e-05,15.49456]
[1712585491562,76.13,72020.3639,2.3,0.75917,8e-05,15.49501]
[1712585491811,76.13,72020.3639,2.3,0.75917,8e-05,15.49501]
[1712585491976,76.13,72020.3639,2.3,0.75917,8e-05,15.49501]
[1712585492352,76.13,72005.1299,2.3,0.75792,8e-05,15.53538]
[1712585493360,76.13,71987.9361,2.3,0.75651,8e-05,15.58055]
[1712585498395,76.12,71981.943,2.3,0.75604,8e-05,15.59536]
[1712585499401,76.11,71974.3387,2.3,0.75542,8e-05,15.6152]
[1712585500408,76.11,71964.8476,2.3,0.75464,8e-05,15.63994]
[1712585502425,76.11,71956.3077,2.3,0.75394,8e-05,15.66189]
[1712585507460,76.09,71958.98,2.3,0.7542,8e-05,15.65368]
[1712585508438,76.09,71979.2135,2.3,0.75588,8e-05,15.60021]
[1712585510480,76.09,71966.3678,2.3,0.75483,8e-05,15.63371]
[1712585511439,76.09,71975.9583,2.3,0.75563,8e-05,15.60826]
[1712585514438,76.08,71968.3296,2.3,0.75501,8e-05,15.62787]
[1712585519546,76.07,71979.4485,2.3,0.75596,8e-05,15.59764]
[1712585524585,76.06,71973.0869,2.3,0.75546,8e-05,15.61358]
[1712585529620,76.05,71977.9512,2.3,0.75589,8e-05,15.59969]
[1712585530627,76.05,71985.7792,2.3,0.75655,8e-05,15.5788]
[1712585531633,76.05,71993.6455,2.3,0.7572,8e-05,15.5578]
[1712585532438,76.04,71983.5509,2.3,0.75637,8e-05,15.58435]
[1712585537677,76.03,71983.2218,2.3,0.75637,8e-05,15.5843]
[1712585538300,76.03,71983.2218,2.3,0.75637,8e-05,15.5843]
[1712585538320,76.03,71983.2218,2.3,0.75637,8e-05,15.5843]
[1712585538439,76.03,71974.1591,2.3,0.75563,8e-05,15.60804]
[1712585540859,76.03,71976.2372,2.3,0.75581,8e-05,15.60213]
[1712585540871,76.03,71976.2372,2.3,0.75581,8e-05,15.60213]
[1712585541438,76.02,71964.2595,2.3,0.75482,8e-05,15.6335]
[1712585544438,76.02,71973.6748,2.3,0.75562,8e-05,15.60807]
[1712585549758,76.01,71965.9373,2.3,0.755,8e-05,15.62767]
[1712585554797,76.0,71966.9313,2.3,0.75515,8e-05,15.61961]
[1712585557817,75.99,71957.4536,2.3,0.75438,8e-05,15.644]
[1712585559438,75.99,71948.158,2.3,0.75362,8e-05,15.66798]
[1712585564865,75.97,71946.9978,2.3,0.75356,8e-05,15.66984]
[1712585568439,75.96,71958.2444,2.3,0.75452,8e-05,15.63945]
[1712585572921,75.96,71947.3976,2.3,0.75363,8e-05,15.66734]
[1712585576951,75.94,71932.8174,2.3,0.75244,8e-05,15.70461]
[1712585578964,75.94,71942.5568,2.3,0.75328,8e-05,15.67849]
[1712585583998,75.92,71941.6387,2.3,0.75323,8e-05,15.67967]
[1712585586013,75.92,71928.5458,2.3,0.75216,8e-05,15.71345]
[1712585591050,75.9,71930.4998,2.3,0.75236,8e-05,15.70681]
[1712585592438,75.89,71944.9942,2.3,0.75359,8e-05,15.6682]
[1712585598097,75.88,71947.295,2.3,0.75382,8e-05,15.66094]
[1712585600111,75.88,71955.2689,2.3,0.7545,8e-05,15.63948]
[1712585601438,75.87,71944.8667,2.3,0.75364,8e-05,15.66645]
[1712585607166,75.86,71931.3133,2.3,0.75255,8e-05,15.70081]
[1712585610438,75.85,71939.3255,2.3,0.75325,8e-05,15.67868]
[1712585616224,75.83,71921.368,2.3,0.75182,8e-05,15.72]
[1712585619244,75.82,71913.8196,2.3,0.75121,8e-05,15.73887]
[1712585624279,75.81,71903.2351,2.3,0.75035,8e-05,15.76569]
[1712585629315,75.81,71903.3964,2.3,0.75037,8e-05,15.76497]
[1712585634351,75.8,71906.6717,2.3,0.75065,8e-05,15.75612]
[1712585639386,75.8,71906.3203,2.3,0.75064,8e-05,15.75662]
[1712585644422,75.8,71894.614,2.3,0.74966,8e-05,15.78684]
[1712585646778,75.79,71897.9835,2.3,0.74995,8e-05,15.77791]
[1712585648475,75.79,71924.8676,2.3,0.75223,8e-05,15.70711]
[1712585653509,75.78,71924.4981,2.3,0.75222,8e-05,15.70736]
[1712585654034,75.78,71924.4981,2.3,0.75222,8e-05,15.70736]
[1712585655446,75.78,71946.4717,2.3,0.75407,8e-05,15.64913]
[1712585656532,75.77,71966.0734,2.3,0.75572,8e-05,15.59693]
[1712585659115,75.77,71961.5909,2.3,0.75535,8e-05,15.60842]
[1712585659214,75.77,71961.5909,2.3,0.75535,8e-05,15.60842]
[1712585664587,75.75,71959.5561,2.3,0.75522,8e-05,15.61257]
[1712585667504,75.75,71966.8973,2.3,0.75584,8e-05,15.59272]
[1712585669622,75.74,71975.3634,2.3,0.75656,8e-05,15.56974]
[1712585673076,75.74,71974.5614,2.3,0.75655,8e-05,15.56689]
[1712585673167,75.74,71974.5614,2.3,0.75655,8e-05,15.56689]
[1712585675665,75.73,71966.5502,2.3,0.7559,8e-05,15.5877]
[1712585680699,75.72,71967.5918,2.3,0.75601,8e-05,15.58404]
[1712585685742,75.72,71972.2322,2.3,0.75642,8e-05,15.57091]
[1712585688457,75.71,71967.1472,2.3,0.75601,8e-05,15.58392]
[1712585693800,75.7,71960.7357,2.3,0.7555,8e-05,15.60001]
[1712585697438,75.69,71970.7747,2.3,0.75636,8e-05,15.57264]
[1712585702863,75.68,71970.5821,2.3,0.75637,8e-05,15.57232]
[1712585704878,75.68,71979.4312,2.3,0.75711,8e-05,15.54846]
[1712585705885,75.68,71971.6201,2.3,0.75647,8e-05,15.56912]
[1712585706438,75.68,71960.9569,2.3,0.75558,8e-05,15.59727]
[1712585711927,75.67,71953.8873,2.3,0.75502,8e-05,15.61512]
[1712585716962,75.66,71958.057,2.3,0.7554,8e-05,15.60305]
[1712585721996,75.64,71951.3532,2.3,0.75487,8e-05,15.61979]
[1712585724438,75.64,71943.8547,2.3,0.75426,8e-05,15.63898]
[1712585730051,75.62,71945.9953,2.3,0.75447,8e-05,15.63214]
[1712585732068,75.62,71934.3335,2.3,0.75355,8e-05,15.65801]
[1712585737102,75.6,71928.255,2.3,0.75308,8e-05,15.67278]
[1712585740124,75.59,71916.3505,2.3,0.7521,8e-05,15.70332]
[1712585741767,75.59,71923.4265,2.3,0.7527,8e-05,15.68441]
[1712585744150,75.58,71940.7929,2.3,0.75418,8e-05,15.63775]
[1712585745157,75.58,71962.5594,2.3,0.75601,8e-05,15.57981]
[1712585746165,75.58,71970.9955,2.3,0.75672,8e-05,15.55719]
[1712585751207,75.57,71964.1879,2.3,0.75617,8e-05,15.57462]
[1712585753217,75.57,71972.0924,2.3,0.75684,8e-05,15.55329]
[1712585755232,75.57,71962.1062,2.3,0.75601,8e-05,15.5796]
[1712585757244,75.56,71953.8193,2.3,0.75533,8e-05,15.60128]
[1712585762281,75.55,71955.1936,2.3,0.75547,8e-05,15.59667]
[1712585763441,75.55,71947.5432,2.3,0.75484,8e-05,15.61662]
[1712585766307,75.54,71936.4809,2.3,0.75393,8e-05,15.64553]
[1712585768321,75.54,71923.4098,2.3,0.75284,8e-05,15.6796]
[1712585770334,75.53,71913.0266,2.3,0.75198,8e-05,15.70642]
[1712585775369,75.52,71913.9507,2.3,0.75209,8e-05,15.70303]
[1712585779400,75.51,71892.8042,2.3,0.75033,8e-05,15.75778]
[1712585779848,75.51,71892.8042,2.3,0.75033,8e-05,15.75778]
[1712585785438,75.5,71892.1997,2.3,0.7503,8e-05,15.75847]
[1712585787704,75.49,71899.1014,2.3,0.75091,8e-05,15.73972]
[1712585787706,75.49,71899.1014,2.3,0.75091,8e-05,15.73972]
[1712585788799,75.49,71899.1014,2.3,0.75091,8e-05,15.73972]
[1712585790441,75.49,71873.652,2.3,0.74875,9e-05,15.80618]
[1712585791481,75.49,71857.8748,2.3,0.74746,9e-05,15.8425]
[1712585793438,75.49,71872.2553,2.3,0.74868,9e-05,15.805]
[1712585797531,75.48,71886.5408,2.3,0.74993,8e-05,15.76663]
[1712585799438,75.47,71896.1183,2.3,0.75074,8e-05,15.74136]
[1712585802960,75.47,71903.1718,2.3,0.75135,8e-05,15.72245]
[1712585803575,75.47,71928.3111,2.3,0.75349,8e-05,15.65573]
[1712585807606,75.45,71919.8294,2.3,0.7528,8e-05,15.6772]
[1712585812639,75.44,71923.8409,2.3,0.75317,8e-05,15.66534]
[1712585816669,75.43,71933.0942,2.3,0.75398,8e-05,15.63997]
[1712585820698,75.42,71918.393,2.3,0.75276,8e-05,15.67823]
[1712585821704,75.42,71902.2515,2.3,0.7514,8e-05,15.7207]
[1712585826739,75.42,71909.6712,2.3,0.75204,8e-05,15.7006]
[1712585831774,75.41,71904.0117,2.3,0.75158,8e-05,15.71498]
[1712585833789,75.41,71921.265,2.3,0.75305,8e-05,15.6691]
[1712585838825,75.39,71928.3162,2.3,0.75367,8e-05,15.64931]
[1712585843859,75.38,71916.7216,2.3,0.75273,8e-05,15.67892]
[1712585845874,75.38,71908.3722,2.3,0.75203,8e-05,15.70063]
[1712585848902,75.38,71899.2841,2.3,0.75127,8e-05,15.72429]
[1712585849906,75.37,71888.2088,2.3,0.75034,8e-05,15.75327]
[1712585851920,75.37,71879.8174,2.3,0.74967,9e-05,15.77049]
[1712585852929,75.37,71869.6932,2.3,0.74882,9e-05,15.79681]
[1712585855948,75.37,71861.7935,2.3,0.74815,9e-05,15.81738]
[1712585856957,75.37,71853.8654,2.3,0.74747,9e-05,15.838]
[1712585860983,75.36,71845.7697,2.3,0.74679,9e-05,15.85877]
[1712585866019,75.36,71843.237,2.3,0.74658,9e-05,15.86494]
[1712585870047,75.35,71835.632,2.3,0.74594,9e-05,15.88431]
[1712585875082,75.35,71834.6706,2.3,0.74587,9e-05,15.88627]
[1712585875907,75.35,71834.6706,2.3,0.74587,9e-05,15.88627]
[1712585876843,75.35,71833.8155,2.3,0.7458,9e-05,15.88838]
[1712585877099,75.35,71859.7897,2.3,0.74803,9e-05,15.82077]
[1712585878106,75.35,71869.5058,2.3,0.74886,9e-05,15.79537]
[1712585881878,75.35,71872.7834,2.3,0.74914,9e-05,15.78679]
[1712585881958,75.35,71872.7834,2.3,0.74914,9e-05,15.78679]
[1712585882136,75.35,71888.2348,2.3,0.75045,8e-05,15.7463]
[1712585887169,75.35,71885.0245,2.3,0.75017,9e-05,15.75488]
[1712585887543,75.35,71885.0245,2.3,0.75017,9e-05,15.75488]
[1712585888540,75.35,71886.2426,2.3,0.75028,8e-05,15.7517]
[1712585889184,75.35,71906.7569,2.3,0.75202,8e-05,15.69748]
[1712585894002,75.33,71912.6083,2.3,0.75255,8e-05,15.68098]
[1712585897239,75.32,71900.9978,2.3,0.7516,8e-05,15.71055]
[1712585899253,75.32,71893.2914,2.3,0.75095,8e-05,15.73062]
[1712585902276,75.31,71884.6891,2.3,0.75023,9e-05,15.75287]
[1712585904289,75.31,71873.5864,2.3,0.7493,9e-05,15.78169]
[1712585909326,75.3,71871.004,2.3,0.7491,9e-05,15.78757]
[1712585912055,75.3,71871.2721,2.3,0.74917,9e-05,15.78224]
[1712585912059,75.3,71871.2721,2.3,0.74917,9e-05,15.78224]
[1712585912348,75.3,71860.6886,2.3,0.74827,9e-05,15.80992]
[1712585915369,75.3,71850.6669,2.3,0.74741,9e-05,15.83597]
[1712585919404,75.29,71835.6724,2.3,0.74614,9e-05,15.87472]
[1712585921419,75.29,71823.4812,2.3,0.7451,9e-05,15.90611]
[1712585926453,75.28,71826.6795,2.3,0.74539,9e-05,15.89725]
[1712585928438,75.28,71841.6768,2.3,0.74668,9e-05,15.85814]
[1712585930482,75.28,71852.8744,2.3,0.74764,9e-05,15.82884]
[1712585931438,75.28,71843.7335,2.3,0.74686,9e-05,15.8526]
[1712585934438,75.28,71835.2897,2.3,0.74615,9e-05,15.87431]
[1712585939546,75.27,71836.6129,2.3,0.74627,9e-05,15.87043]
[1712585944583,75.27,71825.5786,2.3,0.74534,9e-05,15.89849]
[1712585949617,75.26,71826.3759,2.3,0.74543,9e-05,15.89596]
[1712585950623,75.26,71844.6381,2.3,0.747,9e-05,15.84835]
[1712585955438,75.26,71856.9142,2.3,0.74806,9e-05,15.81609]
[1712585956665,75.26,71865.4859,2.3,0.74879,9e-05,15.79365]
[1712585959687,75.26,71856.8715,2.3,0.74805,9e-05,15.81614]
[1712585960694,75.25,71834.9471,2.3,0.74618,9e-05,15.87314]
[1712585965729,75.25,71855.0944,2.3,0.74792,9e-05,15.82036]
[1712585966736,75.25,71871.5961,2.3,0.74932,9e-05,15.77717]
[1712585968750,75.25,71858.5672,2.3,0.74821,9e-05,15.81129]
[1712585970438,75.25,71838.9452,2.3,0.74653,9e-05,15.8624]
[1712585971771,75.25,71846.4565,2.3,0.74722,9e-05,15.83825]
[1712585976805,75.24,71844.1494,2.3,0.74703,9e-05,15.84397]
[1712585980833,75.24,71855.478,2.3,0.74801,9e-05,15.81422]
[1712585985868,75.24,71852.7994,2.3,0.74778,9e-05,15.82107]
[1712585990903,75.24,71851.6285,2.3,0.74769,9e-05,15.82391]
[1712585995939,75.24,71858.0214,2.3,0.74824,9e-05,15.80702]
[1712586000974,75.24,71856.2304,2.3,0.74809,9e-05,15.81162]
[1712586003994,75.23,71845.2693,2.3,0.74716,9e-05,15.84012]
[1712586005001,75.23,71835.0285,2.3,0.74628,9e-05,15.86671]
[1712586010036,75.23,71827.3419,2.3,0.74563,9e-05,15.88622]
[1712586015078,75.22,71826.3991,2.3,0.74557,9e-05,15.88817]
[1712586020114,75.22,71829.2505,2.3,0.74583,9e-05,15.88029]
[1712586025150,75.21,71831.1389,2.3,0.746,9e-05,15.87492]
[1712586028170,75.21,71823.3039,2.3,0.74534,9e-05,15.89495]
[1712586031193,75.2,71807.7817,2.3,0.74405,9e-05,15.9303]
[1712586036229,75.19,71804.1222,2.3,0.74376,9e-05,15.93897]
[1712586037234,75.19,71817.7701,2.3,0.74494,9e-05,15.90355]
[1712586042269,75.18,71809.1797,2.3,0.74422,9e-05,15.92516]
[1712586045289,75.18,71794.9766,2.3,0.743,9e-05,15.96137]
[1712586050325,75.17,71788.1884,2.3,0.74244,9e-05,15.97807]
[1712586054353,75.16,71797.8524,2.3,0.7433,9e-05,15.95256]
[1712586059387,75.15,71805.1494,2.3,0.74395,9e-05,15.93312]
[1712586059824,75.15,71805.1494,2.3,0.74395,9e-05,15.93312]
[1712586059966,75.15,71805.1494,2.3,0.74395,9e-05,15.93312]
[1712586064426,75.15,71794.075,2.3,0.74301,9e-05,15.96106]
[1712586069438,75.14,71788.8778,2.3,0.74258,9e-05,15.97373]
[1712586072321,75.13,71784.4019,2.3,0.7422,9e-05,15.98492]
[1712586074498,75.13,71774.7841,2.3,0.74138,9e-05,16.00908]
[1712586075439,75.13,71764.9262,2.3,0.74053,9e-05,16.0341]
[1712586075881,75.13,71764.9262,2.3,0.74053,9e-05,16.0341]
[1712586078315,75.12,71765.6341,2.3,0.7406,9e-05,16.03194]
[1712586081438,75.11,71747.4172,2.3,0.73903,9e-05,16.0779]
[1712586084451,75.11,71756.4827,2.3,0.73983,9e-05,16.05438]
[1712586086580,75.11,71746.2053,2.3,0.73894,9e-05,16.08041]
[1712586087439,75.11,71736.5959,2.3,0.7381,9e-05,16.10472]
[1712586092624,75.1,71734.1514,2.3,0.73795,9e-05,16.10589]
[1712586095290,75.09,71732.7702,2.3,0.73783,9e-05,16.10914]
[1712586095295,75.09,71732.7702,2.3,0.73783,9e-05,16.10914]
[1712586095644,75.09,71725.154,2.3,0.73717,9e-05,16.12838]
[1712586100682,75.08,71724.5709,2.3,0.73714,9e-05,16.12913]
[1712586103700,75.08,71714.5594,2.3,0.73627,9e-05,16.15397]
[1712586105439,75.08,71704.181,2.3,0.73536,9e-05,16.18]
[1712586106722,75.07,71714.942,2.3,0.73632,9e-05,16.15269]
[1712586108438,75.07,71723.6415,2.3,0.73709,9e-05,16.13036]
[1712586110753,75.07,71741.5716,2.3,0.73868,9e-05,16.08451]
[1712586112768,75.06,71728.0436,2.3,0.7375,9e-05,16.11861]
[1712586115790,75.06,71742.5906,2.3,0.73879,9e-05,16.08114]
[1712586116798,75.06,71751.0227,2.3,0.73953,9e-05,16.0595]
[1712586121832,75.05,71753.0773,2.3,0.73973,9e-05,16.05356]
[1712586123439,75.04,71767.5393,2.3,0.74101,9e-05,16.01608]
[1712586124858,75.04,71783.8015,2.3,0.74243,9e-05,15.97411]
[1712586126439,75.03,71772.842,2.3,0.74149,9e-05,16.00196]
[1712586129438,75.03,71765.0743,2.3,0.74083,9e-05,16.02127]
[1712586133918,75.02,71777.8455,2.3,0.74198,9e-05,15.98746]
[1712586137947,75.01,71768.6527,2.3,0.7412,9e-05,16.01044]
[1712586140989,75.0,71776.7526,2.3,0.74191,9e-05,15.98924]
[1712586141979,75.0,71802.5383,2.3,0.74416,9e-05,15.92253]
[1712586142981,75.0,71818.9646,2.3,0.74558,9e-05,15.87977]
[1712586143017,75.0,71818.9646,2.3,0.74558,9e-05,15.87977]
[1712586145491,75.0,71820.8752,2.3,0.74575,9e-05,15.87465]
[1712586145503,75.0,71820.8752,2.3,0.74575,9e-05,15.87465]
[1712586147012,75.0,71841.5983,2.3,0.74754,9e-05,15.82042]
[1712586150031,75.0,71850.4785,2.3,0.7483,9e-05,15.7971]
[1712586150451,75.0,71858.7546,2.3,0.74902,9e-05,15.77517]
[1712586150620,75.0,71858.7546,2.3,0.74902,9e-05,15.77517]
[1712586150781,75.0,71858.7546,2.3,0.74902,9e-05,15.77517]
[1712586151001,75.0,71858.7546,2.3,0.74902,9e-05,15.77517]
[1712586152045,74.99,71868.7613,2.3,0.74992,9e-05,15.74412]
[1712586153052,74.99,71891.9345,2.3,0.7519,9e-05,15.68255]
[1712586153088,74.99,71891.9345,2.3,0.7519,9e-05,15.68255]
[1712586159094,74.97,71902.653,2.3,0.75286,9e-05,15.65248]
[1712586164129,74.96,71895.5369,2.3,0.75229,9e-05,15.6703]
[1712586169164,74.95,71894.6717,2.3,0.75225,9e-05,15.67139]
[1712586174289,74.94,71889.7204,2.3,0.75186,9e-05,15.68359]
[1712586175206,74.93,71901.7993,2.3,0.75289,9e-05,15.65125]
[1712586176215,74.93,71909.745,2.3,0.75357,8e-05,15.62989]
[1712586179238,74.92,71901.4319,2.3,0.75289,9e-05,15.65129]
[1712586184272,74.91,71896.5562,2.3,0.75251,9e-05,15.66319]
[1712586185278,74.91,71882.5204,2.3,0.75132,9e-05,15.70021]
[1712586185457,74.91,71882.5204,2.3,0.75132,9e-05,15.70021]
[1712586187292,74.9,71905.1857,2.3,0.75326,9e-05,15.63947]
[1712586192328,74.89,71905.5328,2.3,0.75332,9e-05,15.63758]
[1712586194343,74.89,71893.753,2.3,0.75233,9e-05,15.66852]
[1712586195881,74.89,71892.875,2.3,0.75226,9e-05,15.67062]
[1712586197366,74.88,71868.8591,2.3,0.75022,9e-05,15.73402]
[1712586198374,74.88,71861.1258,2.3,0.74956,9e-05,15.75434]
[1712586203407,74.87,71855.7954,2.3,0.74912,9e-05,15.76775]
[1712586205472,74.87,71850.7606,2.3,0.7487,9e-05,15.78072]
[1712586211464,74.87,71853.1722,2.3,0.74896,9e-05,15.76952]
[1712586215491,74.87,71862.4137,2.3,0.74975,9e-05,15.74537]
[1712586217506,74.86,71872.0339,2.3,0.75058,9e-05,15.71957]
[1712586222541,74.85,71873.2989,2.3,0.75071,9e-05,15.7154]
[1712586225439,74.85,71881.258,2.3,0.75141,9e-05,15.69384]
[1712586230597,74.84,71882.7262,2.3,0.75155,9e-05,15.68926]
[1712586235633,74.84,71892.4997,2.3,0.75241,9e-05,15.66264]
[1712586240667,74.83,71899.3976,2.3,0.75301,9e-05,15.6437]
[1712586242683,74.83,71908.1374,2.3,0.75376,9e-05,15.62001]
[1712586244695,74.82,71916.3598,2.3,0.75447,8e-05,15.59772]
[1712586245702,74.82,71900.8301,2.3,0.75315,9e-05,15.63907]
[1712586247718,74.82,71891.1874,2.3,0.75235,9e-05,15.66434]
[1712586251745,74.81,71883.5267,2.3,0.75172,9e-05,15.68382]
[1712586256779,74.79,71878.2006,2.3,0.75129,9e-05,15.69707]
[1712586261814,74.79,71883.2574,2.3,0.75174,9e-05,15.68298]
[1712586264438,74.78,71873.4182,2.3,0.75091,9e-05,15.70872]
[1712586269870,74.77,71865.1517,2.3,0.75023,9e-05,15.72986]
[1712586274906,74.77,71852.5842,2.3,0.74921,9e-05,15.75796]
[1712586279940,74.76,71849.7824,2.3,0.74899,9e-05,15.76474]
[1712586284976,74.75,71849.7306,2.3,0.749,9e-05,15.76425]
[1712586289003,74.75,71840.2761,2.3,0.7482,9e-05,15.78882]
[1712586289744,74.75,71840.2761,2.3,0.7482,9e-05,15.78882]
[1712586295047,74.75,71829.9321,2.3,0.7473,9e-05,15.81607]
[1712586300083,74.75,71830.0107,2.3,0.74731,9e-05,15.81585]
[1712586305117,74.75,71836.7194,2.3,0.74789,9e-05,15.79827]
[1712586306438,74.75,71824.3929,2.3,0.74682,9e-05,15.83065]
[1712586312166,74.75,71825.4658,2.3,0.74692,9e-05,15.82775]
[1712586316196,74.75,71836.3767,2.3,0.74786,9e-05,15.79909]
[1712586317205,74.75,71827.7738,2.3,0.74712,9e-05,15.8217]
[1712586318210,74.75,71807.5181,2.3,0.74537,9e-05,15.87468]
[1712586321231,74.75,71825.172,2.3,0.7469,9e-05,15.8283]
[1712586324251,74.75,71836.1533,2.3,0.74785,9e-05,15.79945]
[1712586328281,74.74,71857.4808,2.3,0.7497,9e-05,15.74278]
[1712586330297,74.74,71849.1677,2.3,0.74899,9e-05,15.76429]
[1712586336338,74.73,71835.0023,2.3,0.74784,9e-05,15.79625]
[1712586341373,74.72,71810.0792,2.3,0.7457,9e-05,15.86103]
[1712586346408,74.72,71806.8971,2.3,0.74544,9e-05,15.86909]
[1712586351439,74.71,71821.3336,2.3,0.74669,9e-05,15.83108]
[1712586356482,74.71,71820.2801,2.3,0.7466,9e-05,15.83378]
[1712586358497,74.71,71840.1489,2.3,0.74833,9e-05,15.78136]
[1712586360448,74.71,71830.2578,2.3,0.74748,9e-05,15.80722]
[1712586360510,74.71,71819.0899,2.3,0.74651,9e-05,15.83653]
[1712586363438,74.71,71830.5994,2.3,0.74751,9e-05,15.80629]
[1712586364538,74.71,71822.4315,2.3,0.7468,9e-05,15.82774]
[1712586365544,74.71,71813.234,2.3,0.74601,9e-05,15.85182]
[1712586370579,74.7,71815.3324,2.3,0.74619,9e-05,15.84614]
[1712586375614,74.7,71816.3196,2.3,0.74628,9e-05,15.84339]
[1712586379643,74.7,71829.4108,2.3,0.74742,9e-05,15.80898]
[1712586381439,74.7,71819.2271,2.3,0.74654,9e-05,15.83571]
[1712586386691,74.7,71812.9283,2.3,0.746,9e-05,15.85204]
[1712586391727,74.7,71810.1484,2.3,0.7458,9e-05,15.85465]
[1712586396762,74.7,71810.5257,2.3,0.74584,9e-05,15.85345]
[1712586401796,74.69,71804.3332,2.3,0.74531,9e-05,15.8694]
[1712586406831,74.69,71810.8183,2.3,0.74588,9e-05,15.85221]
[1712586410861,74.69,71819.3262,2.3,0.74662,9e-05,15.8298]
[1712586415897,74.69,71817.5558,2.3,0.74647,9e-05,15.83432]
[1712586420931,74.69,71821.4153,2.3,0.74681,9e-05,15.82412]
[1712586422945,74.69,71808.4834,2.3,0.74569,9e-05,15.85797]
[1712586424959,74.68,71800.0794,2.3,0.74496,9e-05,15.87981]
[1712586426438,74.68,71791.5446,2.3,0.74422,9e-05,15.90191]
[1712586429438,74.68,71782.3917,2.3,0.74344,9e-05,15.92541]
[1712586433669,74.68,71779.3466,2.3,0.74318,9e-05,15.93307]
[1712586434028,74.67,71758.3105,2.3,0.74135,9e-05,15.98722]
[1712586434850,74.67,71758.3105,2.3,0.74135,9e-05,15.98722]
[1712586435035,74.67,71699.5035,2.3,0.73617,9e-05,16.13751]
[1712586436042,74.67,71710.4378,2.3,0.73715,9e-05,16.10957]
[1712586438142,74.66,71707.6973,2.3,0.73691,9e-05,16.1163]
[1712586438236,74.66,71707.6973,2.3,0.73691,9e-05,16.1163]
[1712586441077,74.65,71723.1733,2.3,0.7383,9e-05,16.07611]
[1712586443092,74.65,71745.3574,2.3,0.74027,9e-05,16.01873]
[1712586446111,74.64,71737.313,2.3,0.73958,9e-05,16.03877]
[1712586449133,74.63,71727.8296,2.3,0.73877,9e-05,16.06238]
[1712586454169,74.62,71727.6325,2.3,0.73883,9e-05,16.05731]
[1712586459203,74.61,71728.5981,2.3,0.73893,9e-05,16.05418]
[1712586464237,74.6,71731.855,2.3,0.73924,9e-05,16.04522]
[1712586469273,74.59,71729.2002,2.3,0.73904,9e-05,16.05085]
[1712586474311,74.57,71735.4365,2.3,0.73963,9e-05,16.03368]
[1712586476324,74.57,71746.4101,2.3,0.74061,9e-05,16.00484]
[1712586480336,74.56,71748.627,2.3,0.74082,9e-05,15.9986]
[1712586480363,74.56,71744.9323,2.3,0.74051,9e-05,16.00794]
[1712586482367,74.56,71727.5639,2.3,0.73898,9e-05,16.05244]
[1712586482505,74.56,71727.5639,2.3,0.73898,9e-05,16.05244]
[1712586483373,74.55,71717.8591,2.3,0.73813,9e-05,16.07717]
[1712586485854,74.55,71715.6906,2.3,0.73794,9e-05,16.08255]
[1712586488934,74.55,71711.4251,2.3,0.73757,9e-05,16.09327]
[1712586490782,74.55,71707.0154,2.3,0.73719,9e-05,16.10431]
[1712586491275,74.55,71707.0154,2.3,0.73719,9e-05,16.10431]
[1712586491753,74.55,71704.2443,2.3,0.73694,9e-05,16.11128]
[1712586492319,74.55,71704.2443,2.3,0.73694,9e-05,16.11128]
[1712586492354,74.55,71704.2443,2.3,0.73694,9e-05,16.11128]
[1712586492436,74.55,71687.1159,2.3,0.73542,9e-05,16.15487]
[1712586493444,74.55,71670.0086,2.3,0.7339,9e-05,16.19814]
[1712586494030,74.55,71670.0086,2.3,0.7339,9e-05,16.19814]
[1712586495438,74.54,71676.1282,2.3,0.73445,9e-05,16.18262]
[1712586495744,74.54,71676.1282,2.3,0.73445,9e-05,16.18262]
[1712586496616,74.54,71668.7748,2.3,0.73379,9e-05,16.20113]
[1712586499334,74.54,71666.8519,2.3,0.73362,9e-05,16.20594]
[1712586499487,74.54,71657.5834,2.3,0.7328,9e-05,16.22923]
[1712586502400,74.54,71663.2053,2.3,0.7333,9e-05,16.21497]
[1712586502509,74.54,71670.7507,2.3,0.73398,9e-05,16.19589]
[1712586503517,74.54,71661.0318,2.3,0.73311,9e-05,16.22035]
[1712586504568,74.54,71659.645,2.3,0.73299,9e-05,16.22378]
[1712586506721,74.54,71655.4072,2.3,0.73262,9e-05,16.2343]
[1712586508549,74.54,71666.0298,2.3,0.73357,9e-05,16.20746]
[1712586509685,74.54,71667.623,2.3,0.73371,9e-05,16.20341]
[1712586512525,74.53,71661.092,2.3,0.73317,9e-05,16.21538]
[1712586513969,74.53,71656.852,2.3,0.73279,9e-05,16.22595]
[1712586514959,74.53,71656.852,2.3,0.73279,9e-05,16.22595]
[1712586515206,74.53,71656.852,2.3,0.73279,9e-05,16.22595]
[1712586516135,74.53,71652.7295,2.3,0.73243,9e-05,16.23625]
[1712586516163,74.53,71652.7295,2.3,0.73243,9e-05,16.23625]
[1712586516438,74.53,71622.1183,2.3,0.72968,9e-05,16.31269]
[1712586518630,74.53,71611.731,2.3,0.72875,9e-05,16.33821]
[1712586522660,74.52,71602.9852,2.3,0.72798,9e-05,16.35944]
[1712586522771,74.52,71602.9852,2.3,0.72798,9e-05,16.35944]
[1712586526152,74.52,71600.6024,2.3,0.72778,9e-05,16.36491]
[1712586526304,74.52,71600.6024,2.3,0.72778,9e-05,16.36491]
[1712586531438,74.51,71624.6161,2.3,0.72996,9e-05,16.30498]
[1712586531722,74.51,71615.8719,2.3,0.72917,9e-05,16.32674]
[1712586532126,74.51,71615.8719,2.3,0.72917,9e-05,16.32674]
[1712586538770,74.5,71607.4378,2.3,0.72843,9e-05,16.34696]
[1712586539737,74.5,71607.4378,2.3,0.72843,9e-05,16.34696]
[1712586541796,74.5,71585.3235,2.3,0.72644,9e-05,16.40135]
[1712586542801,74.5,71600.239,2.3,0.72779,9e-05,16.36453]
[1712586544894,74.5,71598.6044,2.3,0.72764,9e-05,16.36852]
[1712586550856,74.49,71592.1142,2.3,0.72706,9e-05,16.38432]
[1712586555891,74.49,71589.969,2.3,0.72687,9e-05,16.38944]
[1712586559918,74.49,71601.9053,2.3,0.72796,9e-05,16.35985]
[1712586562941,74.49,71610.0543,2.3,0.7287,9e-05,16.33948]
[1712586566966,74.48,71618.7569,2.3,0.7295,9e-05,16.31738]
[1712586568148,74.48,71618.7569,2.3,0.7295,9e-05,16.31738]
[1712586568982,74.48,71609.6434,2.3,0.72869,9e-05,16.33979]
[1712586571007,74.48,71599.0413,2.3,0.72777,9e-05,16.3614]
[1712586573380,74.47,71603.5958,2.3,0.72819,9e-05,16.34987]
[1712586575028,74.47,71616.8446,2.3,0.7294,9e-05,16.31677]
[1712586576033,74.47,71624.4567,2.3,0.73009,9e-05,16.29773]
[1712586580061,74.46,71634.7383,2.3,0.73102,9e-05,16.27166]
[1712586584089,74.46,71650.3509,2.3,0.73244,9e-05,16.23215]
[1712586587111,74.46,71641.48,2.3,0.73165,9e-05,16.2542]
[1712586591139,74.45,71650.0811,2.3,0.73243,9e-05,16.23231]
[1712586596173,74.45,71655.4644,2.3,0.73292,9e-05,16.21848]
[1712586600201,74.45,71669.4146,2.3,0.73417,9e-05,16.18311]
[1712586605237,74.45,71672.8445,2.3,0.73448,9e-05,16.1744]
[1712586606206,74.45,71672.8445,2.3,0.73448,9e-05,16.1744]
[1712586606226,74.45,71672.8445,2.3,0.73448,9e-05,16.1744]
[1712586608265,74.44,71635.7843,2.3,0.73116,9e-05,16.26762]
[1712586608350,74.44,71635.7843,2.3,0.73116,9e-05,16.26762]
[1712586608369,74.44,71635.7843,2.3,0.73116,9e-05,16.26762]
[1712586609269,74.44,71625.9129,2.3,0.73028,9e-05,16.29218]
[1712586610273,74.44,71637.4781,2.3,0.73132,9e-05,16.26316]
[1712586611960,74.44,71637.64,2.3,0.73134,9e-05,16.26266]
[1712586612150,74.44,71637.64,2.3,0.73134,9e-05,16.26266]
[1712586612288,74.44,71657.293,2.3,0.73311,9e-05,16.21322]
[1712586617324,74.44,71645.7237,2.3,0.73208,9e-05,16.24207]
[1712586619341,74.43,71654.0016,2.3,0.73282,9e-05,16.22114]
[1712586623367,74.43,71666.5366,2.3,0.73395,9e-05,16.18936]
[1712586625388,74.43,71666.5694,2.3,0.73395,9e-05,16.18924]
[1712586625607,74.43,71666.5694,2.3,0.73395,9e-05,16.18924]
[1712586627396,74.43,71675.8709,2.3,0.73478,9e-05,16.16567]
[1712586627748,74.43,71675.8709,2.3,0.73478,9e-05,16.16567]
[1712586630026,74.43,71675.9966,2.3,0.73479,9e-05,16.16537]
[1712586631425,74.43,71691.2432,2.3,0.73619,9e-05,16.12225]
[1712586632307,74.43,71691.2432,2.3,0.73619,9e-05,16.12225]
[1712586634445,74.44,71709.5498,2.3,0.73781,9e-05,16.0756]
[1712586634667,74.44,71709.5498,2.3,0.73781,9e-05,16.0756]
[1712586635455,74.44,71697.214,2.3,0.73671,9e-05,16.10719]
[1712586636438,74.44,71687.1301,2.3,0.73582,9e-05,16.13291]
[1712586636876,74.44,71687.1301,2.3,0.73582,9e-05,16.13291]
[1712586639419,74.44,71688.2306,2.3,0.73591,9e-05,16.13015]
[1712586639438,74.44,71675.8821,2.3,0.73481,9e-05,16.16154]
[1712586640487,74.44,71667.4517,2.3,0.73406,9e-05,16.18288]
[1712586642326,74.44,71672.3957,2.3,0.7345,9e-05,16.17037]
[1712586644526,74.44,71668.5891,2.3,0.73416,9e-05,16.17999]
[1712586644589,74.44,71668.5891,2.3,0.73416,9e-05,16.17999]
[1712586647538,74.44,71682.6296,2.3,0.73541,9e-05,16.14443]
[1712586649552,74.44,71699.5078,2.3,0.73691,9e-05,16.10154]
[1712586654586,74.44,71703.2468,2.3,0.73724,9e-05,16.09218]
[1712586659625,74.44,71701.283,2.3,0.73706,9e-05,16.09738]
[1712586664627,74.44,71696.8726,2.3,0.73667,9e-05,16.10843]
[1712586664658,74.44,71684.8498,2.3,0.7356,9e-05,16.139]
[1712586665664,74.44,71674.5538,2.3,0.73469,9e-05,16.16513]
[1712586666672,74.44,71687.4465,2.3,0.73584,9e-05,16.13233]
[1712586668568,74.44,71687.4465,2.3,0.73584,9e-05,16.13233]
[1712586668990,74.44,71680.5001,2.3,0.73522,9e-05,16.14995]
[1712586669001,74.44,71680.5001,2.3,0.73522,9e-05,16.14995]
[1712586669005,74.44,71680.5001,2.3,0.73522,9e-05,16.14995]
[1712586671388,74.44,71674.1895,2.3,0.73466,9e-05,16.16596]
[1712586675257,74.44,71681.0135,2.3,0.73527,9e-05,16.14863]
[1712586678295,74.44,71683.3383,2.3,0.73547,9e-05,16.14271]
[1712586678438,74.44,71691.4631,2.3,0.7362,9e-05,16.12204]
[1712586681417,74.44,71692.7582,2.3,0.73631,9e-05,16.11879]
[1712586685504,74.44,71690.3278,2.3,0.73609,9e-05,16.12502]
[1712586688959,74.44,71692.9476,2.3,0.73633,9e-05,16.11838]
[1712586693272,74.44,71692.1333,2.3,0.73629,9e-05,16.11608]
[1712586694866,74.44,71705.712,2.3,0.7375,9e-05,16.08139]
[1712586697232,74.44,71709.7267,2.3,0.73785,9e-05,16.07106]
[1712586699555,74.44,71715.0713,2.3,0.73833,9e-05,16.05721]
[1712586701918,74.43,71735.7879,2.3,0.74018,9e-05,16.00335]
[1712586703011,74.43,71734.9872,2.3,0.74012,9e-05,16.00523]
[1712586705189,74.42,71738.7112,2.3,0.74046,9e-05,15.99525]
[1712586708151,74.42,71731.9592,2.3,0.73988,9e-05,16.01211]
[1712586710489,74.41,71733.9273,2.3,0.74006,9e-05,16.00665]
[1712586712682,74.41,71735.2284,2.3,0.74019,9e-05,16.00292]
[1712586715388,74.4,71732.9813,2.3,0.74001,9e-05,16.00816]
[1712586718246,74.39,71732.6303,2.3,0.74,9e-05,16.00851]
[1712586720703,74.39,71733.4616,2.3,0.74008,9e-05,16.00598]
[1712586723066,74.38,71723.4901,2.3,0.73922,9e-05,16.03111]
[1712586723726,74.38,71723.4901,2.3,0.73922,9e-05,16.03111]
[1712586725080,74.38,71697.3837,2.3,0.73691,9e-05,16.09777]
[1712586726086,74.38,71686.7079,2.3,0.73597,9e-05,16.1249]
[1712586726928,74.38,71686.7079,2.3,0.73597,9e-05,16.1249]
[1712586729780,74.37,71675.3786,2.3,0.73497,9e-05,16.15329]
[1712586732486,74.37,71672.4159,2.3,0.73472,9e-05,16.16033]
[1712586735502,74.36,71675.0732,2.3,0.73498,9e-05,16.15305]
[1712586737164,74.36,71666.227,2.3,0.73419,9e-05,16.17541]
[1712586738169,74.35,71646.1681,2.3,0.73241,9e-05,16.22553]
[1712586738312,74.35,71646.1681,2.3,0.73241,9e-05,16.22553]
[1712586740858,74.34,71650.5146,2.3,0.73281,9e-05,16.21411]
[1712586742196,74.33,71660.7869,2.3,0.73377,9e-05,16.18709]
[1712586743547,74.33,71665.1155,2.3,0.73416,9e-05,16.17604]
[1712586744213,74.33,71676.4042,2.3,0.73517,9e-05,16.14728]
[1712586746502,74.32,71682.8109,2.3,0.73576,9e-05,16.13055]
[1712586749152,74.32,71692.2027,2.3,0.73661,9e-05,16.10611]
[1712586749250,74.31,71709.1216,2.3,0.73812,9e-05,16.06251]
[1712586751754,74.31,71714.8941,2.3,0.73869,9e-05,16.04279]
[1712586754737,74.28,71723.7168,2.3,0.73954,9e-05,16.01769]
[1712586757310,74.27,71705.6165,2.3,0.73796,9e-05,16.06371]
[1712586757783,74.27,71705.6165,2.3,0.73796,9e-05,16.06371]
[1712586758318,74.27,71696.1619,2.3,0.73712,9e-05,16.08771]
[1712586759327,74.27,71684.9368,2.3,0.73613,9e-05,16.11624]
[1712586760082,74.27,71684.9368,2.3,0.73613,9e-05,16.11624]
[1712586762507,74.26,71673.3848,2.3,0.73511,9e-05,16.14531]
[1712586763354,74.26,71642.8097,2.3,0.73238,9e-05,16.22242]
[1712586765782,74.23,71644.4386,2.3,0.73259,9e-05,16.21624]
[1712586766688,74.23,71648.6306,2.3,0.73297,9e-05,16.20563]
[1712586766691,74.23,71648.6306,2.3,0.73297,9e-05,16.20563]
[1712586769207,74.23,71648.2081,2.3,0.73293,9e-05,16.20664]
[1712586771291,74.23,71648.4606,2.3,0.73296,9e-05,16.20594]
[1712586771644,74.23,71646.4761,2.3,0.73278,9e-05,16.21093]
[1712586774193,74.23,71648.4547,2.3,0.73296,9e-05,16.2059]
[1712586774433,74.23,71629.5975,2.3,0.73126,9e-05,16.25337]
[1712586776446,74.23,71639.0952,2.3,0.73213,9e-05,16.2293]
[1712586777814,74.22,71646.4682,2.3,0.73279,9e-05,16.21066]
[1712586781082,74.22,71649.8462,2.3,0.7331,9e-05,16.20205]
[1712586784963,74.22,71645.1354,2.3,0.73267,9e-05,16.21388]
[1712586787466,74.22,71650.3934,2.3,0.73315,9e-05,16.20054]
[1712586790413,74.22,71656.6589,2.3,0.73371,9e-05,16.18464]
[1712586791551,74.22,71673.3575,2.3,0.73522,9e-05,16.14179]
[1712586793480,74.21,71675.9905,2.3,0.73547,9e-05,16.13477]
[1712586795580,74.2,71691.8546,2.3,0.73691,9e-05,16.09337]
[1712586795942,74.2,71691.8546,2.3,0.73691,9e-05,16.09337]
[1712586798710,74.2,71687.6508,2.3,0.73655,9e-05,16.1036]
[1712586799607,74.19,71711.726,2.3,0.73871,9e-05,16.04127]
[1712586801508,74.18,71714.5805,2.3,0.73898,9e-05,16.03351]
[1712586803225,74.18,71716.9786,2.3,0.7392,9e-05,16.02712]
[1712586805115,74.18,71716.7099,2.3,0.73918,9e-05,16.02762]
[1712586805398,74.18,71716.7099,2.3,0.73918,9e-05,16.02762]
[1712586806659,74.18,71745.6331,2.3,0.74175,9e-05,15.95236]
[1712586806862,74.18,71745.6331,2.3,0.74175,9e-05,15.95236]
[1712586807831,74.18,71744.5363,2.3,0.74166,9e-05,15.95509]
[1712586813708,74.17,71749.4531,2.3,0.74215,9e-05,15.93721]
[1712586814716,74.17,71763.7072,2.3,0.74341,9e-05,15.89987]
[1712586819441,74.16,71755.8255,2.3,0.74272,9e-05,15.9201]
[1712586821761,74.16,71743.4511,2.3,0.74164,9e-05,15.95216]
[1712586825438,74.15,71751.9344,2.3,0.7424,9e-05,15.92957]
[1712586830823,74.15,71757.3068,2.3,0.74289,9e-05,15.91511]
[1712586833848,74.15,71768.7915,2.3,0.74391,9e-05,15.88478]
[1712586836868,74.14,71753.7829,2.3,0.74259,9e-05,15.92389]
[1712586838880,74.14,71740.9835,2.3,0.74147,9e-05,15.95706]
[1712586840438,74.14,71729.6043,2.3,0.74047,9e-05,15.98635]
[1712586845929,74.13,71727.3801,2.3,0.7403,9e-05,15.99141]
[1712586848953,74.12,71736.1285,2.3,0.74108,9e-05,15.96827]
[1712586850971,74.12,71725.3786,2.3,0.74014,9e-05,15.99588]
[1712586851977,74.12,71716.1366,2.3,0.73933,9e-05,16.01964]
[1712586852438,74.12,71729.1223,2.3,0.74048,9e-05,15.98583]
[1712586853988,74.12,71745.9126,2.3,0.74197,9e-05,15.94203]
[1712586858016,74.11,71736.0475,2.3,0.74111,9e-05,15.96729]
[1712586863051,74.1,71731.504,2.3,0.74074,9e-05,15.9783]
[1712586868085,74.09,71733.2148,2.3,0.74091,9e-05,15.97318]
[1712586873122,74.08,71734.1893,2.3,0.74106,9e-05,15.96554]
[1712586876144,74.08,71726.5001,2.3,0.74039,9e-05,15.98511]
[1712586878156,74.08,71734.4946,2.3,0.7411,9e-05,15.96407]
[1712586883194,74.07,71729.5566,2.3,0.74069,9e-05,15.97623]
[1712586886214,74.06,71706.2595,2.3,0.73863,9e-05,16.03625]
[1712586887219,74.06,71716.338,2.3,0.73953,9e-05,16.01]
[1712586888229,74.06,71724.2196,2.3,0.74024,9e-05,15.98927]
[1712586893262,74.05,71720.4039,2.3,0.73993,9e-05,15.99839]
[1712586896285,74.04,71707.5122,2.3,0.7388,9e-05,16.03128]
[1712586898299,74.04,71718.2679,2.3,0.73976,9e-05,16.00307]
[1712586903333,74.03,71711.7644,2.3,0.73921,9e-05,16.01904]
[1712586904340,74.03,71720.1244,2.3,0.73996,9e-05,15.99721]
[1712586909378,74.02,71734.8553,2.3,0.74129,9e-05,15.95815]
[1712586911392,74.01,71749.01,2.3,0.74255,9e-05,15.92099]
[1712586915420,74.01,71768.2034,2.3,0.74425,9e-05,15.87039]
[1712586920453,74.01,71765.5095,2.3,0.74402,9e-05,15.87736]
[1712586921439,74.01,71756.4259,2.3,0.74322,9e-05,15.90117]
[1712586923473,74.01,71764.0601,2.3,0.74389,9e-05,15.88103]
[1712586928510,74.01,71767.6095,2.3,0.74421,9e-05,15.87154]
[1712586931530,74.01,71755.3938,2.3,0.74318,9e-05,15.89905]
[1712586934551,74.0,71738.4333,2.3,0.74168,9e-05,15.94321]
[1712586938580,74.0,71717.2513,2.3,0.73982,9e-05,15.99786]
[1712586941601,73.99,71725.6365,2.3,0.74058,9e-05,15.97563]
[1712586944622,73.99,71717.5547,2.3,0.73987,9e-05,15.99623]
[1712586946637,73.98,71726.4069,2.3,0.74067,9e-05,15.97294]
[1712586951672,73.98,71728.202,2.3,0.74085,9e-05,15.96761]
[1712586956706,73.97,71728.0443,2.3,0.74085,9e-05,15.96742]
[1712586961748,73.96,71720.0162,2.3,0.74016,9e-05,15.98765]
[1712586966783,73.95,71722.5817,2.3,0.74041,9e-05,15.98029]
[1712586971817,73.94,71720.2019,2.3,0.74022,9e-05,15.98577]
[1712586976852,73.93,71720.2833,2.3,0.74025,9e-05,15.9849]
[1712586979874,73.93,71729.7774,2.3,0.7411,9e-05,15.95978]
[1712586980879,73.93,71741.2373,2.3,0.74212,9e-05,15.92975]
[1712586983901,73.93,71750.7464,2.3,0.74297,9e-05,15.90463]
[1712586985916,73.93,71763.3703,2.3,0.74409,9e-05,15.87138]
[1712586986922,73.93,71777.2612,2.3,0.74531,9e-05,15.83475]
[1712586988939,73.93,71755.0241,2.3,0.74335,9e-05,15.89332]
[1712586989943,73.92,71741.0644,2.3,0.74212,9e-05,15.92984]
[1712586994977,73.92,71741.1996,2.3,0.74218,9e-05,15.92465]
[1712586999006,73.92,71751.4614,2.3,0.7431,9e-05,15.89747]
[1712587001020,73.92,71760.6279,2.3,0.74391,9e-05,15.8733]
[1712587006056,73.92,71765.2671,2.3,0.74432,9e-05,15.86101]
[1712587008438,73.92,71773.4141,2.3,0.74504,9e-05,15.83953]
[1712587013105,73.92,71781.0116,2.3,0.74571,9e-05,15.81949]
[1712587018148,73.92,71781.5781,2.3,0.74575,9e-05,15.81808]
[1712587022170,73.92,71792.9091,2.3,0.74674,9e-05,15.78818]
[1712587027206,73.92,71795.0563,2.3,0.74693,9e-05,15.78263]
[1712587031808,73.92,71799.344,2.3,0.74731,9e-05,15.77109]
[1712587034255,73.91,71810.4054,2.3,0.74829,9e-05,15.7412]
[1712587034403,73.91,71810.4054,2.3,0.74829,9e-05,15.7412]
[1712587040296,73.91,71810.9479,2.3,0.74836,9e-05,15.739]
[1712587043320,73.9,71801.6228,2.3,0.74757,9e-05,15.76307]
[1712587046340,73.89,71790.9637,2.3,0.74665,9e-05,15.79075]
[1712587048355,73.88,71780.7083,2.3,0.74577,9e-05,15.81743]
[1712587053389,73.87,71787.1801,2.3,0.74642,9e-05,15.79441]
[1712587057417,73.86,71797.1376,2.3,0.74732,9e-05,15.76701]
[1712587062438,73.85,71796.4603,2.3,0.74729,9e-05,15.76781]
[1712587064465,73.84,71781.3781,2.3,0.74598,9e-05,15.8075]
[1712587066480,73.84,71769.8991,2.3,0.74498,9e-05,15.83753]
[1712587067489,73.84,71755.8724,2.3,0.74374,9e-05,15.87453]
[1712587068438,73.84,71747.5495,2.3,0.74301,9e-05,15.89638]
[1712587073529,73.83,71737.2487,2.3,0.7421,9e-05,15.92314]
[1712587078565,73.83,71739.705,2.3,0.74233,9e-05,15.91633]
[1712587083438,73.82,71725.2383,2.3,0.74106,9e-05,15.95381]
[1712587087630,73.82,71739.0058,2.3,0.74229,9e-05,15.91742]
[1712587092665,73.82,71732.2271,2.3,0.7417,9e-05,15.93487]
[1712587094679,73.81,71724.5984,2.3,0.74103,9e-05,15.95463]
[1712587099714,73.81,71736.2272,2.3,0.74208,9e-05,15.92375]
[1712587101438,73.81,71753.115,2.3,0.74357,9e-05,15.8793]
[1712587102741,73.81,71740.7255,2.3,0.74248,9e-05,15.91182]
[1712587103748,73.81,71733.0148,2.3,0.7418,9e-05,15.93196]
[1712587107438,73.8,71722.826,2.3,0.7409,9e-05,15.95824]
[1712587112810,73.79,71721.5343,2.3,0.74084,9e-05,15.9566]
[1712587117846,73.79,71724.1213,2.3,0.74109,9e-05,15.94934]
[1712587120477,73.79,71724.6491,2.3,0.74114,9e-05,15.94777]
[1712587120481,73.79,71724.6491,2.3,0.74114,9e-05,15.94777]
[1712587123605,73.78,71723.4174,2.3,0.74104,9e-05,15.95069]
[1712587123625,73.78,71723.4174,2.3,0.74104,9e-05,15.95069]
[1712587125438,73.78,71714.7312,2.3,0.74028,9e-05,15.97304]
[1712587130938,73.77,71715.3277,2.3,0.74035,9e-05,15.97088]
[1712587135973,73.76,71718.1035,2.3,0.74062,9e-05,15.96304]
[1712587141008,73.76,71720.0146,2.3,0.74081,9e-05,15.9575]
[1712587146042,73.75,71715.398,2.3,0.74041,9e-05,15.96901]
[1712587151078,73.74,71711.9474,2.3,0.74012,9e-05,15.97741]
[1712587156112,73.74,71713.1868,2.3,0.74025,9e-05,15.97358]
[1712587161150,73.73,71709.2835,2.3,0.73992,9e-05,15.9832]
[1712587162156,73.73,71693.6931,2.3,0.73853,9e-05,16.02358]
[1712587167191,73.72,71687.5413,2.3,0.73801,9e-05,16.03861]
[1712587172226,73.7,71680.4484,2.3,0.73744,9e-05,16.05161]
[1712587176345,73.69,71678.5609,2.3,0.7373,9e-05,16.05569]
[1712587176350,73.69,71678.5609,2.3,0.7373,9e-05,16.05569]
[1712587176438,73.69,71670.8707,2.3,0.73661,9e-05,16.07543]
[1712587177480,73.69,71670.8707,2.3,0.73661,9e-05,16.07543]
[1712587177502,73.69,71670.8707,2.3,0.73661,9e-05,16.07543]
[1712587183304,73.68,71660.9112,2.3,0.73575,9e-05,16.09978]
[1712587188344,73.67,71662.2624,2.3,0.73588,9e-05,16.09603]
[1712587191363,73.67,71670.4189,2.3,0.73663,9e-05,16.07477]
[1712587196399,73.66,71669.944,2.3,0.7366,9e-05,16.07542]
[1712587197027,73.66,71669.944,2.3,0.7366,9e-05,16.07542]
[1712587198069,73.66,71675.8302,2.3,0.73714,9e-05,16.06001]
[1712587199419,73.66,71643.1048,2.3,0.7342,9e-05,16.14392]
[1712587202807,73.65,71644.5414,2.3,0.73434,9e-05,16.13974]
[1712587202995,73.65,71644.5414,2.3,0.73434,9e-05,16.13974]
[1712587203036,73.65,71644.5414,2.3,0.73434,9e-05,16.13974]
[1712587203449,73.65,71623.6113,2.3,0.73245,9e-05,16.19304]
[1712587204762,73.65,71623.6113,2.3,0.73245,9e-05,16.19304]
[1712587206126,73.65,71630.1817,2.3,0.73305,9e-05,16.17623]
[1712587206438,73.65,71615.3611,2.3,0.7317,9e-05,16.21393]
[1712587208303,73.65,71616.5839,2.3,0.73181,9e-05,16.21083]
[1712587208793,73.65,71619.009,2.3,0.73203,9e-05,16.20467]
[1712587208804,73.65,71619.009,2.3,0.73203,9e-05,16.20467]
[1712587208812,73.65,71619.009,2.3,0.73203,9e-05,16.20467]
[1712587210578,73.65,71616.6929,2.3,0.73182,9e-05,16.21055]
[1712587216541,73.65,71614.7403,2.3,0.73165,9e-05,16.21548]
[1712587222582,73.65,71610.9332,2.3,0.7313,9e-05,16.22504]
[1712587227616,73.64,71614.7203,2.3,0.73165,9e-05,16.21534]
[1712587228624,73.64,71627.0844,2.3,0.73278,9e-05,16.18381]
[1712587231646,73.64,71616.9487,2.3,0.7319,9e-05,16.20504]
[1712587234666,73.64,71606.2317,2.3,0.73092,9e-05,16.2322]
[1712587239701,73.64,71609.7999,2.3,0.73125,9e-05,16.22307]
[1712587244735,73.64,71611.0259,2.3,0.73137,9e-05,16.21985]
[1712587249772,73.64,71612.1974,2.3,0.73148,9e-05,16.21683]
[1712587254807,73.64,71614.361,2.3,0.73167,9e-05,16.21132]
[1712587256645,73.64,71613.6421,2.3,0.73161,9e-05,16.21314]
[1712587259841,73.64,71597.3459,2.3,0.73013,9e-05,16.25433]
[1712587262479,73.64,71595.6847,2.3,0.72998,9e-05,16.25842]
[1712587267898,73.63,71610.941,2.3,0.73138,9e-05,16.21957]
[1712587272933,73.63,71609.344,2.3,0.73123,9e-05,16.22351]
[1712587274950,73.63,71622.824,2.3,0.73246,9e-05,16.18924]
[1712587275438,73.63,71635.4564,2.3,0.73361,9e-05,16.15702]
[1712587278438,73.63,71650.102,2.3,0.73494,9e-05,16.11927]
[1712587280991,73.63,71641.053,2.3,0.73413,9e-05,16.14225]
[1712587284438,73.62,71650.6256,2.3,0.73501,9e-05,16.11722]
[1712587287035,73.62,71638.7929,2.3,0.73395,9e-05,16.14736]
[1712587292070,73.61,71653.5575,2.3,0.73534,9e-05,16.10438]
[1712587297106,73.6,71651.0316,2.3,0.73513,9e-05,16.11054]
[1712587298113,73.6,71639.1968,2.3,0.73406,9e-05,16.14069]
[1712587303148,73.6,71646.6089,2.3,0.73475,9e-05,16.12124]
[1712587308186,73.59,71641.7943,2.3,0.73433,9e-05,16.13297]
[1712587311439,73.58,71652.9279,2.3,0.73535,9e-05,16.10399]
[1712587312214,73.58,71664.3167,2.3,0.73638,9e-05,16.0745]
[1712587314229,73.58,71655.7178,2.3,0.73562,9e-05,16.09642]
[1712587318258,73.57,71665.4996,2.3,0.73651,9e-05,16.07077]
[1712587318817,73.57,71665.4996,2.3,0.73651,9e-05,16.07077]
[1712587319264,73.57,71679.6271,2.3,0.73779,9e-05,16.03402]
[1712587322285,73.56,71691.6763,2.3,0.73889,9e-05,16.00207]
[1712587323295,73.56,71683.8229,2.3,0.73819,9e-05,16.02234]
[1712587325307,73.56,71660.4149,2.3,0.7361,9e-05,16.08258]
[1712587330340,73.54,71663.4983,2.3,0.73641,9e-05,16.07351]
[1712587333362,73.53,71671.0275,2.3,0.73711,9e-05,16.05341]
[1712587335382,73.53,71659.1419,2.3,0.73605,9e-05,16.08374]
[1712587340410,73.52,71660.1576,2.3,0.73617,9e-05,16.08016]
[1712587341419,73.52,71649.8094,2.3,0.73524,9e-05,16.10671]
[1712587346452,73.51,71656.5366,2.3,0.73587,9e-05,16.08883]
[1712587348468,73.51,71646.4025,2.3,0.73496,9e-05,16.11475]
[1712587351494,73.5,71636.6803,2.3,0.73412,9e-05,16.13504]
[1712587356525,73.5,71637.3618,2.3,0.7342,9e-05,16.13283]
[1712587359439,73.49,71648.7169,2.3,0.73523,9e-05,16.10338]
[1712587363575,73.49,71639.8513,2.3,0.73444,9e-05,16.12591]
[1712587367604,73.49,71619.8061,2.3,0.73262,9e-05,16.17735]
[1712587371439,73.49,71632.1185,2.3,0.73373,9e-05,16.14604]
[1712587376666,73.5,71635.5807,2.3,0.73403,9e-05,16.13755]
[1712587378680,73.5,71627.1613,2.3,0.73326,9e-05,16.15926]
[1712587382709,73.5,71617.1823,2.3,0.73235,9e-05,16.18494]
[1712587383715,73.5,71605.5434,2.3,0.73129,9e-05,16.21457]
[1712587388752,73.5,71599.8766,2.3,0.73077,9e-05,16.22889]
[1712587389439,73.5,71591.1106,2.3,0.72997,9e-05,16.25106]
[1712587394800,73.5,71583.0819,2.3,0.72924,9e-05,16.27108]
[1712587398677,73.5,71580.8183,2.3,0.72904,9e-05,16.27655]
[1712587398874,73.5,71580.8183,2.3,0.72904,9e-05,16.27655]
[1712587399833,73.5,71573.1284,2.3,0.72834,9e-05,16.29586]
[1712587400841,73.49,71564.4578,2.3,0.72754,9e-05,16.31757]
[1712587401438,73.49,71553.7727,2.3,0.72656,9e-05,16.34422]
[1712587403862,73.49,71544.1241,2.3,0.72568,9e-05,16.36808]
[1712587408899,73.48,71535.0036,2.3,0.72485,9e-05,16.39033]
[1712587412925,73.48,71545.792,2.3,0.72589,9e-05,16.35897]
[1712587417961,73.48,71545.1558,2.3,0.72584,9e-05,16.3604]
[1712587422996,73.48,71538.3751,2.3,0.72521,9e-05,16.37725]
[1712587428033,73.48,71541.6492,2.3,0.72553,9e-05,16.36877]
[1712587433070,73.47,71537.502,2.3,0.72514,9e-05,16.37903]
[1712587435960,73.47,71534.9588,2.3,0.72491,9e-05,16.38522]
[1712587439112,73.47,71478.751,2.3,0.71969,9e-05,16.52353]
[1712587441700,73.47,71472.2165,2.3,0.71908,9e-05,16.53942]
[1712587442045,73.47,71472.2165,2.3,0.71908,9e-05,16.53942]
[1712587442051,73.47,71472.2165,2.3,0.71908,9e-05,16.53942]
[1712587442132,73.47,71462.3838,2.3,0.71816,9e-05,16.56324]
[1712587447166,73.47,71453.4745,2.3,0.71733,9e-05,16.58454]
[1712587447911,73.47,71453.4745,2.3,0.71733,9e-05,16.58454]
[1712587450502,73.47,71456.836,2.3,0.71765,9e-05,16.57627]
[1712587451197,73.47,71466.6712,2.3,0.71858,9e-05,16.55242]
[1712587456232,73.46,71458.2925,2.3,0.71779,9e-05,16.57259]
[1712587461266,73.46,71470.6787,2.3,0.71896,9e-05,16.54239]
[1712587466300,73.46,71468.1433,2.3,0.71873,9e-05,16.54842]
[1712587467309,73.46,71488.3568,2.3,0.72062,9e-05,16.4992]
[1712587468316,73.46,71506.8094,2.3,0.72234,9e-05,16.45386]
[1712587471336,73.46,71522.083,2.3,0.7238,9e-05,16.41159]
[1712587472926,73.46,71521.6318,2.3,0.72376,9e-05,16.41266]
[1712587472931,73.46,71521.6318,2.3,0.72376,9e-05,16.41266]
[1712587475364,73.45,71530.645,2.3,0.72461,9e-05,16.38996]
[1712587476372,73.45,71544.5694,2.3,0.7259,9e-05,16.35519]
[1712587479392,73.45,71559.7262,2.3,0.7273,9e-05,16.31702]
[1712587480398,73.44,71545.7342,2.3,0.72602,9e-05,16.35192]
[1712587481406,73.44,71529.4532,2.3,0.72451,9e-05,16.3924]
[1712587482279,73.44,71529.4532,2.3,0.72451,9e-05,16.3924]
[1712587484427,73.44,71510.3341,2.3,0.72274,9e-05,16.43961]
[1712587485435,73.44,71492.0436,2.3,0.72104,9e-05,16.48447]
[1712587487808,73.44,71494.2059,2.3,0.72125,9e-05,16.47897]
[1712587489462,73.44,71478.8165,2.3,0.71981,9e-05,16.51668]
[1712587490191,73.44,71478.8165,2.3,0.71981,9e-05,16.51668]
[1712587490469,73.44,71487.9654,2.3,0.72067,9e-05,16.49429]
[1712587491438,73.44,71498.5142,2.3,0.72165,9e-05,16.46835]
[1712587492483,73.44,71509.2737,2.3,0.72266,9e-05,16.44182]
[1712587495504,73.43,71496.8585,2.3,0.72151,9e-05,16.47216]
[1712587499532,73.43,71488.7396,2.3,0.72075,9e-05,16.49201]
[1712587504543,73.44,71489.8164,2.3,0.72085,9e-05,16.48953]
[1712587506250,73.44,71483.6094,2.3,0.72027,9e-05,16.50477]
[1712587506471,73.44,71466.0582,2.3,0.71863,9e-05,16.54749]
[1712587507591,73.43,71476.5993,2.3,0.71962,9e-05,16.52171]
[1712587508598,73.43,71489.8673,2.3,0.72086,9e-05,16.48919]
[1712587513630,73.43,71504.9721,2.3,0.72227,9e-05,16.45193]
[1712587514639,73.43,71517.6116,2.3,0.72345,9e-05,16.42071]
[1712587515095,73.43,71517.6116,2.3,0.72345,9e-05,16.42071]
[1712587515438,73.43,71504.2288,2.3,0.72221,9e-05,16.45366]
[1712587516654,73.43,71513.0269,2.3,0.72303,9e-05,16.43193]
[1712587519683,73.43,71525.4887,2.3,0.72419,9e-05,16.4009]
[1712587521438,73.42,71535.3395,2.3,0.72511,9e-05,16.37622]
[1712587522331,73.42,71535.3395,2.3,0.72511,9e-05,16.37622]
[1712587522700,73.42,71565.5605,2.3,0.7279,9e-05,16.30058]
[1712587525723,73.42,71537.8664,2.3,0.72535,9e-05,16.36986]
[1712587527519,73.42,71538.2215,2.3,0.72538,9e-05,16.36897]
[1712587527652,73.42,71538.2215,2.3,0.72538,9e-05,16.36897]
[1712587532774,73.42,71538.4494,2.3,0.72545,9e-05,16.36371]
[1712587533782,73.41,71554.077,2.3,0.7269,9e-05,16.32447]
[1712587535794,73.41,71562.6838,2.3,0.7277,9e-05,16.30271]
[1712587538813,73.41,71550.0319,2.3,0.72654,9e-05,16.33419]
[1712587541509,73.41,71545.7518,2.3,0.72615,9e-05,16.3447]
[1712587541835,73.41,71537.9777,2.3,0.72544,9e-05,16.36398]
[1712587541966,73.41,71537.9777,2.3,0.72544,9e-05,16.36398]
[1712587543849,73.4,71546.8154,2.3,0.72626,9e-05,16.34172]
[1712587547877,73.4,71560.7629,2.3,0.72756,9e-05,16.30644]
[1712587549892,73.4,71548.7903,2.3,0.72646,9e-05,16.33629]
[1712587550901,73.39,71557.863,2.3,0.7273,9e-05,16.31349]
[1712587554926,73.39,71565.7936,2.3,0.72804,9e-05,16.29334]
[1712587559961,73.39,71573.276,2.3,0.72873,9e-05,16.27423]
[1712587561978,73.39,71582.8559,2.3,0.72962,9e-05,16.24993]
[1712587563989,73.39,71571.2888,2.3,0.72856,9e-05,16.27906]
[1712587564996,73.38,71559.3483,2.3,0.72746,9e-05,16.30901]
[1712587567639,73.38,71559.7054,2.3,0.7275,9e-05,16.30797]
[1712587568017,73.38,71539.4361,2.3,0.72563,9e-05,16.3586]
[1712587568105,73.38,71539.4361,2.3,0.72563,9e-05,16.3586]
[1712587572047,73.37,71525.7972,2.3,0.72439,9e-05,16.392]
[1712587573377,73.37,71528.6614,2.3,0.72466,9e-05,16.38474]
[1712587573384,73.37,71528.6614,2.3,0.72466,9e-05,16.38474]
[1712587575067,73.37,71517.6735,2.3,0.72364,9e-05,16.41193]
[1712587580102,73.37,71515.9345,2.3,0.72348,9e-05,16.41608]
[1712587581110,73.37,71508.2562,2.3,0.72277,9e-05,16.43502]
[1712587582117,73.37,71499.1411,2.3,0.72192,9e-05,16.45742]
[1712587584130,73.37,71510.4526,2.3,0.72298,9e-05,16.42944]
[1712587589165,73.36,71504.8302,2.3,0.72246,9e-05,16.44308]
[1712587591177,73.36,71518.1457,2.3,0.72374,9e-05,16.40572]
[1712587594199,73.36,71505.9874,2.3,0.72261,9e-05,16.43571]
[1712587595208,73.36,71493.9545,2.3,0.72149,9e-05,16.46527]
[1712587600241,73.35,71493.2278,2.3,0.72144,9e-05,16.46666]
[1712587605277,73.35,71495.0233,2.3,0.72162,9e-05,16.46182]
[1712587607290,73.35,71504.6432,2.3,0.72252,9e-05,16.438]
[1712587612326,73.34,71494.7532,2.3,0.72161,9e-05,16.46204]
[1712587614112,73.34,71491.4019,2.3,0.7213,9e-05,16.4702]
[1712587615346,73.34,71472.6309,2.3,0.71955,9e-05,16.51608]
[1712587618369,73.34,71460.9157,2.3,0.71845,9e-05,16.54465]
[1712587619376,73.34,71450.6813,2.3,0.71749,9e-05,16.56948]
[1712587624411,73.34,71436.0463,2.3,0.71611,9e-05,16.60485]
[1712587624411,73.34,71436.0463,2.3,0.71611,9e-05,16.60485]
[1712587626424,73.34,71408.0211,2.3,0.71346,9e-05,16.67194]
[1712587627037,73.34,71408.0211,2.3,0.71346,9e-05,16.67194]
[1712587627433,73.34,71377.1415,2.3,0.71053,0.0001,16.74491]
[1712587630433,73.34,71382.4976,2.3,0.71104,0.0001,16.73227]
[1712587630764,73.34,71377.4371,2.3,0.71056,0.0001,16.74422]
[1712587634481,73.34,71369.696,2.3,0.70982,0.0001,16.76228]
[1712587636497,73.34,71357.0919,2.3,0.70862,0.0001,16.79184]
[1712587636753,73.34,71357.0919,2.3,0.70862,0.0001,16.79184]
[1712587637503,73.34,71366.7938,2.3,0.70955,0.0001,16.76915]
[1712587638438,73.34,71389.295,2.3,0.71169,0.0001,16.71614]
[1712587642536,73.34,71404.2216,2.3,0.71311,9e-05,16.68066]
[1712587642681,73.34,71404.2216,2.3,0.71311,9e-05,16.68066]
[1712587642772,73.34,71404.2216,2.3,0.71311,9e-05,16.68066]
[1712587643543,73.34,71425.1789,2.3,0.71509,9e-05,16.63065]
[1712587644289,73.34,71425.1789,2.3,0.71509,9e-05,16.63065]
[1712587644335,73.34,71425.1789,2.3,0.71509,9e-05,16.63065]
[1712587644438,73.34,71435.2101,2.3,0.71604,9e-05,16.60652]
[1712587645559,73.34,71411.6049,2.3,0.71381,9e-05,16.66309]
[1712587648579,73.34,71420.602,2.3,0.71466,9e-05,16.64157]
[1712587649339,73.34,71420.602,2.3,0.71466,9e-05,16.64157]
[1712587649586,73.33,71430.2693,2.3,0.71558,9e-05,16.61834]
[1712587649915,73.33,71430.2693,2.3,0.71558,9e-05,16.61834]
[1712587651600,73.34,71418.0051,2.3,0.71445,9e-05,16.64346]
[1712587654622,73.33,71431.0422,2.3,0.71569,9e-05,16.61207]
[1712587655861,73.33,71435.2832,2.3,0.71609,9e-05,16.60184]
[1712587658651,73.33,71448.7981,2.3,0.71737,9e-05,16.56909]
[1712587660126,73.33,71448.0107,2.3,0.71729,9e-05,16.57095]
[1712587660158,73.33,71448.0107,2.3,0.71729,9e-05,16.57095]
[1712587660664,73.33,71471.4442,2.3,0.71949,9e-05,16.51403]
[1712587661671,73.33,71484.6176,2.3,0.72073,9e-05,16.48186]
[1712587664693,73.33,71505.8885,2.3,0.7227,9e-05,16.42974]
[1712587666542,73.34,71505.3273,2.3,0.72265,9e-05,16.43122]
[1712587668438,73.34,71515.2691,2.3,0.72356,9e-05,16.40696]
[1712587673755,73.34,71519.4926,2.3,0.72395,9e-05,16.39659]
[1712587678790,73.34,71527.6042,2.3,0.72471,9e-05,16.37641]
[1712587682820,73.34,71515.6588,2.3,0.7236,9e-05,16.40608]
[1712587686438,73.34,71523.9072,2.3,0.72436,9e-05,16.38561]
[1712587689438,73.34,71510.5815,2.3,0.72312,9e-05,16.4186]
[1712587689875,73.34,71497.495,2.3,0.72191,9e-05,16.45083]
[1712587690171,73.34,71497.495,2.3,0.72191,9e-05,16.45083]
[1712587691890,73.34,71485.1004,2.3,0.72075,9e-05,16.48139]
[1712587695452,73.34,71503.3178,2.3,0.72244,9e-05,16.43665]
[1712587695918,73.34,71511.6712,2.3,0.72322,9e-05,16.41598]
[1712587697058,73.34,71515.3947,2.3,0.72357,9e-05,16.40674]
[1712587702969,73.34,71514.3597,2.3,0.72348,9e-05,16.4092]
[1712587707439,73.34,71523.7362,2.3,0.72435,9e-05,16.38583]
[1712587708018,73.34,71537.4435,2.3,0.72563,9e-05,16.35159]
[1712587709011,73.34,71547.2093,2.3,0.72653,9e-05,16.32709]
[1712587709750,73.34,71547.2093,2.3,0.72653,9e-05,16.32709]
[1712587715057,73.33,71552.5038,2.3,0.72708,9e-05,16.30882]
[1712587719649,73.32,71554.2106,2.3,0.72725,9e-05,16.30416]
[1712587721100,73.32,71539.0967,2.3,0.72586,9e-05,16.34187]
[1712587724120,73.32,71551.111,2.3,0.72698,9e-05,16.31146]
[1712587729155,73.31,71550.7067,2.3,0.72696,9e-05,16.31197]
[1712587734191,73.3,71550.6147,2.3,0.72697,9e-05,16.3117]
[1712587739115,73.3,71555.7416,2.3,0.72746,9e-05,16.29846]
[1712587744261,73.29,71558.2244,2.3,0.7277,9e-05,16.29176]
[1712587749297,73.29,71549.2146,2.3,0.72688,9e-05,16.31398]
[1712587754332,73.28,71556.2903,2.3,0.72755,9e-05,16.29576]
[1712587759367,73.28,71555.2252,2.3,0.72747,9e-05,16.29802]
[1712587759644,73.28,71555.2252,2.3,0.72747,9e-05,16.29802]
[1712587761383,73.27,71528.2266,2.3,0.72497,9e-05,16.36545]
[1712587765409,73.27,71550.3688,2.3,0.72704,9e-05,16.30955]
[1712587768431,73.26,71537.3643,2.3,0.72584,9e-05,16.3419]
[1712587773438,73.26,71517.472,2.3,0.72405,9e-05,16.38656]
[1712587775478,73.25,71527.1427,2.3,0.72496,9e-05,16.36223]
[1712587776438,73.25,71537.1161,2.3,0.72589,9e-05,16.33722]
[1712587779439,73.25,71549.6209,2.3,0.72706,9e-05,16.30553]
[1712587782442,73.24,71540.0318,2.3,0.72618,9e-05,16.3293]
[1712587784542,73.24,71528.8271,2.3,0.72515,9e-05,16.35706]
[1712587788438,73.23,71540.8522,2.3,0.72628,9e-05,16.32649]
[1712587793605,73.22,71533.91,2.3,0.72566,9e-05,16.34327]
[1712587797438,73.22,71543.0467,2.3,0.72652,9e-05,16.31989]
[1712587802668,73.21,71544.7359,2.3,0.7267,9e-05,16.31515]
[1712587805688,73.21,71536.663,2.3,0.72596,9e-05,16.33506]
[1712587806438,73.2,71544.4495,2.3,0.72668,9e-05,16.31543]
[1712587808708,73.2,71552.601,2.3,0.72744,9e-05,16.29476]
[1712587811730,73.2,71563.6273,2.3,0.72847,9e-05,16.26677]
[1712587816765,73.2,71563.3436,2.3,0.72845,9e-05,16.26724]
[1712587819788,73.19,71550.7691,2.3,0.7273,9e-05,16.29877]
[1712587821439,73.19,71540.8021,2.3,0.72638,9e-05,16.32363]
[1712587824438,73.19,71550.8869,2.3,0.72732,9e-05,16.298]
[1712587829866,73.18,71552.424,2.3,0.72748,9e-05,16.29375]
[1712587830438,73.18,71540.0351,2.3,0.72633,9e-05,16.32479]
[1712587835911,73.17,71547.1614,2.3,0.72705,9e-05,16.30195]
[1712587840947,73.17,71540.7539,2.3,0.72647,9e-05,16.31757]
[1712587845980,73.16,71535.9949,2.3,0.72605,9e-05,16.32896]
[1712587851019,73.15,71538.3766,2.3,0.72629,9e-05,16.32247]
[1712587856052,73.15,71543.1915,2.3,0.72675,9e-05,16.3099]
[1712587860439,73.14,71529.1955,2.3,0.72547,9e-05,16.34449]
[1712587866122,73.13,71529.623,2.3,0.72553,9e-05,16.34269]
[1712587869144,73.12,71518.6671,2.3,0.72453,9e-05,16.36968]
[1712587874180,73.12,71514.7901,2.3,0.72419,9e-05,16.37872]
[1712587876193,73.11,71526.93,2.3,0.72533,9e-05,16.34813]
[1712587877203,73.11,71551.228,2.3,0.72758,9e-05,16.28701]
[1712587877305,73.11,71551.228,2.3,0.72758,9e-05,16.28701]
[1712587879217,73.11,71536.651,2.3,0.72624,9e-05,16.32355]
[1712587881228,73.1,71526.2528,2.3,0.72528,9e-05,16.34926]
[1712587882546,73.1,71526.2528,2.3,0.72528,9e-05,16.34926]
[1712587882787,73.1,71526.2528,2.3,0.72528,9e-05,16.34926]
[1712587884250,73.1,71551.5623,2.3,0.72764,9e-05,16.2854]
[1712587889285,73.1,71550.9925,2.3,0.7276,9e-05,16.28653]
[1712587891299,73.1,71541.5324,2.3,0.72676,9e-05,16.30581]
[1712587892307,73.09,71550.6082,2.3,0.72761,9e-05,16.28288]
[1712587894012,73.09,71552.5285,2.3,0.72779,9e-05,16.27797]
[1712587899355,73.09,71561.376,2.3,0.72862,9e-05,16.25529]
[1712587904390,73.09,71560.7592,2.3,0.72857,9e-05,16.25667]
[1712587909426,73.09,71570.7752,2.3,0.7295,9e-05,16.23114]
[1712587910433,73.09,71558.0409,2.3,0.72832,9e-05,16.26339]
[1712587915469,73.08,71569.8037,2.3,0.72941,9e-05,16.23336]
[1712587920503,73.08,71572.8185,2.3,0.72969,9e-05,16.22571]
[1712587925537,73.08,71572.1694,2.3,0.72963,9e-05,16.22733]
[1712587930572,73.08,71569.2403,2.3,0.72936,9e-05,16.23472]
[1712587935607,73.08,71572.9451,2.3,0.72971,9e-05,16.22526]
[1712587940642,73.08,71571.4184,2.3,0.72957,9e-05,16.22913]
[1712587943663,73.08,71579.4248,2.3,0.73031,9e-05,16.20876]
[1712587948702,73.08,71575.2742,2.3,0.72992,9e-05,16.21935]
[1712587952771,73.08,71576.2033,2.3,0.73004,9e-05,16.21259]
[1712587953737,73.08,71587.219,2.3,0.73106,9e-05,16.18453]
[1712587954745,73.08,71596.8078,2.3,0.73194,9e-05,16.16005]
[1712587959780,73.08,71605.1611,2.3,0.7327,9e-05,16.13877]
[1712587961792,73.08,71618.7387,2.3,0.73395,9e-05,16.1035]
[1712587962439,73.08,71609.7545,2.3,0.73313,9e-05,16.12658]
[1712587963807,73.08,71599.7533,2.3,0.73222,9e-05,16.15218]
[1712587964815,73.08,71614.2282,2.3,0.73355,9e-05,16.1148]
[1712587966829,73.07,71624.2743,2.3,0.73448,9e-05,16.0886]
[1712587969852,73.07,71616.5062,2.3,0.73378,9e-05,16.10824]
[1712587974884,73.06,71623.2672,2.3,0.73442,9e-05,16.09012]
[1712587979921,73.05,71618.7968,2.3,0.73403,9e-05,16.10105]
[1712587984955,73.04,71624.5655,2.3,0.73458,9e-05,16.08547]
[1712587989993,73.04,71624.6027,2.3,0.73461,9e-05,16.08476]
[1712587995026,73.03,71631.6222,2.3,0.73527,9e-05,16.06593]
[1712588000062,73.02,71629.854,2.3,0.73514,9e-05,16.06955]
[1712588001619,73.01,71629.1074,2.3,0.73508,9e-05,16.07129]
[1712588003083,73.01,71641.2228,2.3,0.7362,9e-05,16.03946]
[1712588005099,73.01,71649.2973,2.3,0.73694,9e-05,16.01812]
[1712588008117,73.0,71656.8714,2.3,0.73764,9e-05,15.99795]
[1712588010134,73.0,71673.8928,2.3,0.73919,9e-05,15.95313]
[1712588011301,73.0,71677.26,2.3,0.73954,9e-05,15.93975]
[1712588014161,73.0,71692.9118,2.3,0.74096,9e-05,15.89835]
[1712588016174,73.0,71701.2018,2.3,0.74171,9e-05,15.8764]
[1712588018187,73.0,71691.5155,2.3,0.74083,9e-05,15.90201]
[1712588021209,73.0,71700.9864,2.3,0.74169,9e-05,15.87692]
[1712588026251,73.0,71695.6356,2.3,0.7412,9e-05,15.89113]
[1712588028265,73.0,71704.1686,2.3,0.74197,9e-05,15.86854]
[1712588033303,73.0,71709.5609,2.3,0.74246,9e-05,15.85427]
[1712588035316,73.0,71718.6801,2.3,0.74327,9e-05,15.83011]
[1712588040351,73.0,71721.9283,2.3,0.74356,9e-05,15.82164]
[1712588043371,73.0,71713.1234,2.3,0.74276,9e-05,15.84522]
[1712588048408,73.0,71716.5591,2.3,0.74307,9e-05,15.83626]
[1712588049348,73.0,71716.5591,2.3,0.74307,9e-05,15.83626]
[1712588052436,73.01,71732.6191,2.3,0.7445,9e-05,15.7936]
[1712588056464,73.01,71741.7546,2.3,0.74531,9e-05,15.76943]
[1712588059485,73.01,71750.5871,2.3,0.7461,9e-05,15.74578]
[1712588064520,73.01,71748.0285,2.3,0.74586,9e-05,15.753]
[1712588065531,73.02,71733.7184,2.3,0.74458,9e-05,15.79147]
[1712588069555,73.02,71745.1988,2.3,0.7456,9e-05,15.76081]
[1712588074592,73.01,71763.0458,2.3,0.74726,9e-05,15.70761]
[1712588079628,73.0,71770.0597,2.3,0.7479,9e-05,15.68806]
[1712588080635,73.0,71761.7723,2.3,0.74717,9e-05,15.71028]
[1712588081096,73.0,71761.7723,2.3,0.74717,9e-05,15.71028]
[1712588084667,73.0,71785.5932,2.3,0.74929,9e-05,15.64556]
[1712588089702,72.99,71784.5447,2.3,0.74921,9e-05,15.64799]
[1712588094438,72.99,71771.5506,2.3,0.74807,9e-05,15.68273]
[1712588097438,72.98,71780.6122,2.3,0.74889,9e-05,15.65788]
[1712588098764,72.98,71788.9102,2.3,0.74962,9e-05,15.63531]
[1712588101942,72.98,71787.5511,2.3,0.74951,9e-05,15.63876]
[1712588107168,72.98,71782.5167,2.3,0.74907,9e-05,15.65207]
[1712588107268,72.98,71782.5167,2.3,0.74907,9e-05,15.65207]
[1712588108591,72.98,71781.6308,2.3,0.749,9e-05,15.65439]
[1712588109957,72.97,71784.2976,2.3,0.74924,9e-05,15.647]
[1712588110854,72.97,71765.6262,2.3,0.74758,9e-05,15.69742]
[1712588112438,72.97,71755.9206,2.3,0.74673,9e-05,15.72329]
[1712588114882,72.97,71744.2827,2.3,0.74569,9e-05,15.75438]
[1712588114970,72.97,71744.2827,2.3,0.74569,9e-05,15.75438]
[1712588115069,72.97,71744.2827,2.3,0.74569,9e-05,15.75438]
[1712588115439,72.97,71734.9476,2.3,0.74486,9e-05,15.77933]
[1712588117902,72.96,71748.124,2.3,0.74605,9e-05,15.74356]
[1712588118438,72.96,71756.822,2.3,0.74683,9e-05,15.72]
[1712588120925,72.96,71741.9425,2.3,0.74551,9e-05,15.75992]
[1712588125964,72.95,71745.0096,2.3,0.74579,9e-05,15.7514]
[1712588131001,72.95,71748.6907,2.3,0.74617,9e-05,15.73671]
[1712588131836,72.95,71748.6907,2.3,0.74617,9e-05,15.73671]
[1712588131986,72.95,71748.6907,2.3,0.74617,9e-05,15.73671]
[1712588133438,72.95,71767.3814,2.3,0.74785,9e-05,15.68598]
[1712588139059,72.94,71781.6651,2.3,0.74913,9e-05,15.64674]
[1712588144092,72.94,71786.9569,2.3,0.74961,9e-05,15.63208]
[1712588145099,72.94,71776.7342,2.3,0.74871,9e-05,15.65975]
[1712588150135,72.93,71782.5817,2.3,0.74924,9e-05,15.64356]
[1712588155169,72.93,71778.6963,2.3,0.7489,9e-05,15.65376]
[1712588157005,72.93,71782.142,2.3,0.74921,9e-05,15.64435]
[1712588159163,72.93,71784.8041,2.3,0.74945,9e-05,15.63702]
[1712588162127,72.93,71789.8436,2.3,0.7499,9e-05,15.62306]
[1712588164867,72.92,71790.6783,2.3,0.74999,9e-05,15.62049]
[1712588167517,72.93,71784.8133,2.3,0.74944,9e-05,15.63737]
[1712588170385,72.93,71786.4409,2.3,0.74958,9e-05,15.63319]
[1712588172834,72.94,71785.9574,2.3,0.74952,9e-05,15.63486]
[1712588174304,72.94,71771.5911,2.3,0.74824,9e-05,15.674]
[1712588177531,72.94,71768.514,2.3,0.74796,9e-05,15.68249]
[1712588180879,72.95,71764.5169,2.3,0.74759,9e-05,15.69376]
[1712588182950,72.95,71760.6698,2.3,0.74724,9e-05,15.70454]
[1712588188212,72.96,71756.4914,2.3,0.74683,9e-05,15.71677]
[1712588189239,72.97,71749.3018,2.3,0.74619,9e-05,15.73628]
[1712588191467,73.02,71748.115,2.3,0.74598,9e-05,15.73964]
[1712588193882,73.04,71746.5156,2.3,0.74578,9e-05,15.74556]
[1712588197471,73.07,71736.4139,2.3,0.74479,9e-05,15.7756]
[1712588199438,73.09,71746.9512,2.3,0.74569,9e-05,15.74883]
[1712588202438,73.1,71738.0752,2.3,0.74485,9e-05,15.77406]
[1712588207540,73.11,71738.7911,2.3,0.7449,9e-05,15.77267]
[1712588207900,73.11,71738.7911,2.3,0.7449,9e-05,15.77267]
[1712588208091,73.11,71738.7911,2.3,0.7449,9e-05,15.77267]
[1712588213583,73.12,71734.5362,2.3,0.7445,9e-05,15.78458]
[1712588217439,73.12,71725.8641,2.3,0.74371,9e-05,15.80801]
[1712588221639,73.12,71734.8342,2.3,0.74451,9e-05,15.78439]
[1712588222648,73.13,71744.3321,2.3,0.74535,9e-05,15.75912]
[1712588225666,73.14,71733.4603,2.3,0.74433,9e-05,15.7896]
[1712588227682,73.14,71745.7278,2.3,0.74543,9e-05,15.75703]
[1712588228688,73.15,71757.4051,2.3,0.74646,9e-05,15.72589]
[1712588229940,73.15,71757.1778,2.3,0.74644,9e-05,15.72665]
[1712588235441,73.16,71748.8159,2.3,0.74567,9e-05,15.74993]
[1712588238377,73.16,71748.979,2.3,0.74567,9e-05,15.74974]
[1712588239875,73.16,71747.9675,2.3,0.74557,9e-05,15.7527]
[1712588239902,73.16,71747.9675,2.3,0.74557,9e-05,15.7527]
[1712588241438,73.17,71733.0614,2.3,0.74424,9e-05,15.79269]
[1712588245808,73.17,71744.8081,2.3,0.74528,9e-05,15.7617]
[1712588250843,73.18,71743.8283,2.3,0.74517,9e-05,15.76488]
[1712588252657,73.18,71745.7679,2.3,0.74538,9e-05,15.75533]
[1712588254871,73.18,71759.9197,2.3,0.74663,9e-05,15.71781]
[1712588257892,73.19,71773.3878,2.3,0.74781,9e-05,15.68206]
[1712588262927,73.2,71778.242,2.3,0.74822,9e-05,15.66988]
[1712588267962,73.21,71779.3506,2.3,0.74828,9e-05,15.66786]
[1712588272999,73.22,71770.0432,2.3,0.74743,9e-05,15.69384]
[1712588278032,73.23,71768.5005,2.3,0.74727,9e-05,15.69881]
[1712588283068,73.24,71770.7251,2.3,0.74744,9e-05,15.69362]
[1712588288102,73.25,71771.4949,2.3,0.74749,9e-05,15.69236]
[1712588293137,73.26,71777.716,2.3,0.74801,9e-05,15.67649]
[1712588297167,73.27,71785.4259,2.3,0.74867,9e-05,15.65646]
[1712588298438,73.27,71793.915,2.3,0.74941,9e-05,15.6338]
[1712588303207,73.27,71801.6622,2.3,0.75008,9e-05,15.61343]
[1712588307439,73.27,71810.5294,2.3,0.75087,9e-05,15.58922]
[1712588313278,73.27,71812.7087,2.3,0.7511,9e-05,15.57882]
[1712588319319,73.28,71822.6683,2.3,0.75197,9e-05,15.55201]
[1712588324353,73.28,71825.1477,2.3,0.75218,9e-05,15.54542]
[1712588327375,73.28,71817.6407,2.3,0.75152,9e-05,15.56588]
[1712588332411,73.28,71824.084,2.3,0.75208,9e-05,15.54844]
[1712588337438,73.28,71825.2938,2.3,0.75218,9e-05,15.5453]
[1712588342480,73.28,71826.6237,2.3,0.7523,9e-05,15.54184]
[1712588347516,73.29,71832.067,2.3,0.75277,9e-05,15.52725]
[1712588351543,73.29,71818.9809,2.3,0.75161,9e-05,15.56304]
[1712588356580,73.29,71822.8938,2.3,0.75196,9e-05,15.55241]
[1712588361615,73.29,71822.1939,2.3,0.75189,9e-05,15.55434]
[1712588366651,73.29,71822.9372,2.3,0.75196,9e-05,15.55237]
[1712588371686,73.29,71820.1112,2.3,0.75175,9e-05,15.55562]
[1712588376722,73.29,71816.4115,2.3,0.75142,9e-05,15.56579]
[1712588381758,73.29,71818.5222,2.3,0.7516,9e-05,15.56011]
[1712588386791,73.29,71820.5337,2.3,0.75178,9e-05,15.55474]
[1712588391826,73.29,71820.926,2.3,0.75181,9e-05,15.55379]
[1712588396860,73.29,71816.3227,2.3,0.7514,9e-05,15.56638]
[1712588401897,73.29,71817.1095,2.3,0.75147,9e-05,15.56428]
[1712588404275,73.29,71824.0766,2.3,0.75208,9e-05,15.54535]
[1712588405824,73.3,71825.3976,2.3,0.7522,9e-05,15.54178]
[1712588406439,73.29,71850.3059,2.3,0.75438,9e-05,15.47366]
[1712588410494,73.3,71855.2572,2.3,0.75481,9e-05,15.46014]
[1712588410523,73.3,71855.2572,2.3,0.75481,9e-05,15.46014]
[1712588410662,73.3,71855.2572,2.3,0.75481,9e-05,15.46014]
[1712588410758,73.3,71855.2572,2.3,0.75481,9e-05,15.46014]
[1712588415993,73.3,71866.709,2.3,0.7558,9e-05,15.42889]
[1712588421029,73.3,71872.3764,2.3,0.75629,9e-05,15.41356]
[1712588424052,73.3,71860.5449,2.3,0.75525,9e-05,15.44629]
[1712588426067,73.3,71849.6452,2.3,0.7543,9e-05,15.47623]
[1712588428081,73.3,71860.0793,2.3,0.75521,9e-05,15.44766]
[1712588433114,73.31,71857.2604,2.3,0.755,9e-05,15.45105]
[1712588435129,73.31,71848.6752,2.3,0.75425,9e-05,15.47464]
[1712588440164,73.31,71854.354,2.3,0.75474,9e-05,15.45916]
[1712588441171,73.31,71862.62,2.3,0.75546,9e-05,15.43651]
[1712588445199,73.31,71874.3984,2.3,0.75648,9e-05,15.40436]
[1712588449232,73.31,71882.5829,2.3,0.75718,9e-05,15.38216]
[1712588454261,73.32,71877.6239,2.3,0.75673,9e-05,15.39633]
[1712588459298,73.32,71873.3024,2.3,0.75634,9e-05,15.40864]
[1712588464334,73.33,71873.9406,2.3,0.75639,9e-05,15.40734]
[1712588469371,73.33,71861.8894,2.3,0.75533,9e-05,15.44086]
[1712588472391,73.33,71871.4477,2.3,0.75615,9e-05,15.41474]
[1712588477430,73.34,71871.7779,2.3,0.75617,9e-05,15.41422]
[1712588482464,73.34,71865.8214,2.3,0.75564,9e-05,15.43093]
[1712588487500,73.35,71871.558,2.3,0.75613,9e-05,15.41548]
[1712588492535,73.35,71871.3411,2.3,0.75614,9e-05,15.41192]
[1712588497570,73.35,71872.0481,2.3,0.7562,9e-05,15.41032]
[1712588499438,73.35,71880.231,2.3,0.7569,9e-05,15.38792]
[1712588501597,73.36,71889.1713,2.3,0.75767,9e-05,15.36346]
[1712588502909,73.36,71888.4055,2.3,0.7576,9e-05,15.36569]
[1712588505438,73.36,71867.3897,2.3,0.75577,9e-05,15.4239]
[1712588508449,73.36,71870.5997,2.3,0.75604,9e-05,15.41527]
[1712588508524,73.36,71870.5997,2.3,0.75604,9e-05,15.41527]
[1712588513681,73.37,71876.6493,2.3,0.75656,9e-05,15.399]
[1712588516703,73.37,71867.8245,2.3,0.75578,9e-05,15.4236]
[1712588521736,73.37,71868.0095,2.3,0.75579,9e-05,15.4234]
[1712588526783,73.38,71868.8546,2.3,0.75585,9e-05,15.42138]
[1712588530810,73.38,71859.8709,2.3,0.75506,9e-05,15.44626]
[1712588532826,73.38,71849.9671,2.3,0.7542,9e-05,15.47342]
[1712588533501,73.38,71849.9671,2.3,0.7542,9e-05,15.47342]
[1712588534840,73.38,71870.4682,2.3,0.75598,9e-05,15.41722]
[1712588537882,73.38,71877.4291,2.3,0.75658,9e-05,15.39829]
[1712588538817,73.38,71877.4291,2.3,0.75658,9e-05,15.39829]
[1712588538854,73.38,71877.4291,2.3,0.75658,9e-05,15.39829]
[1712588538959,73.38,71875.6636,2.3,0.75643,9e-05,15.40323]
[1712588542894,73.39,71863.0172,2.3,0.75532,9e-05,15.43826]
[1712588543903,73.39,71852.403,2.3,0.75439,9e-05,15.46736]
[1712588548936,73.39,71850.4465,2.3,0.75422,9e-05,15.47275]
[1712588550103,73.39,71852.7748,2.3,0.75442,9e-05,15.46638]
[1712588551957,73.39,71844.9659,2.3,0.75378,9e-05,15.4832]
[1712588553438,73.39,71837.2734,2.3,0.75311,9e-05,15.50417]
[1712588553972,73.39,71825.6706,2.3,0.7521,9e-05,15.53569]
[1712588556993,73.38,71807.1908,2.3,0.75048,9e-05,15.58564]
[1712588559009,73.38,71797.0106,2.3,0.74958,9e-05,15.61322]
[1712588561022,73.38,71807.2261,2.3,0.75048,9e-05,15.58568]
[1712588563035,73.39,71793.0897,2.3,0.74923,9e-05,15.62393]
[1712588568071,73.38,71789.1546,2.3,0.74888,9e-05,15.63449]
[1712588573108,73.38,71805.1156,2.3,0.75029,9e-05,15.59131]
[1712588574113,73.38,71815.1937,2.3,0.75118,9e-05,15.56389]
[1712588579147,73.38,71821.2233,2.3,0.75173,9e-05,15.54701]
[1712588582170,73.37,71803.8659,2.3,0.75021,9e-05,15.59383]
[1712588585191,73.37,71812.2394,2.3,0.75095,9e-05,15.57101]
[1712588590226,73.4,71810.4805,2.3,0.75072,9e-05,15.57826]
[1712588592240,73.41,71822.5868,2.3,0.75176,9e-05,15.54629]
[1712588593250,73.41,71830.2675,2.3,0.75243,9e-05,15.52544]
[1712588596268,73.41,71841.1427,2.3,0.75338,9e-05,15.49589]
[1712588597275,73.41,71855.3544,2.3,0.75462,9e-05,15.45705]
[1712588602310,73.41,71856.4383,2.3,0.75472,9e-05,15.45417]
[1712588607347,73.41,71834.9154,2.3,0.75283,9e-05,15.51298]
[1712588610366,73.41,71853.7578,2.3,0.75448,9e-05,15.46154]
[1712588613388,73.41,71836.9824,2.3,0.75306,9e-05,15.50279]
[1712588618424,73.42,71843.045,2.3,0.75358,9e-05,15.48662]
[1712588620438,73.42,71851.2699,2.3,0.75429,9e-05,15.46424]
[1712588624467,73.42,71836.6117,2.3,0.75301,9e-05,15.50431]
[1712588629501,73.42,71833.8989,2.3,0.75276,9e-05,15.51199]
[1712588634438,73.42,71853.7327,2.3,0.75449,9e-05,15.45793]
[1712588639570,73.42,71857.2739,2.3,0.7548,9e-05,15.44833]
[1712588639849,73.42,71857.2739,2.3,0.7548,9e-05,15.44833]
[1712588648633,73.43,71865.9188,2.3,0.75554,9e-05,15.42499]
[1712588652438,73.43,71887.6169,2.3,0.75742,9e-05,15.36557]
[1712588657698,73.43,71886.6518,2.3,0.75732,9e-05,15.36873]
[1712588661438,73.44,71895.0144,2.3,0.75803,9e-05,15.34606]
[1712588666764,73.45,71896.4513,2.3,0.75814,9e-05,15.34273]
[1712588671800,73.45,71890.2792,2.3,0.75763,9e-05,15.35583]
[1712588676836,73.46,71886.3153,2.3,0.75727,9e-05,15.3673]
[1712588678850,73.46,71897.7697,2.3,0.75825,9e-05,15.33604]
[1712588683888,73.47,71903.4347,2.3,0.75873,9e-05,15.32087]
[1712588686914,73.47,71913.2169,2.3,0.75956,9e-05,15.29421]
[1712588691639,73.48,71912.2784,2.3,0.75945,9e-05,15.29761]
[1712588692958,73.48,71919.9679,2.3,0.76011,9e-05,15.27646]
[1712588693162,73.48,71919.9679,2.3,0.76011,9e-05,15.27646]
[1712588693965,73.48,71931.5972,2.3,0.7611,9e-05,15.24434]
[1712588699000,73.5,71933.6292,2.3,0.76124,9e-05,15.24006]
[1712588700009,73.5,71926.0694,2.3,0.76058,9e-05,15.26128]
[1712588703028,73.5,71937.0281,2.3,0.76152,9e-05,15.23099]
[1712588706049,73.5,71945.0185,2.3,0.7622,9e-05,15.20882]
[1712588711083,73.51,71947.5944,2.3,0.76241,9e-05,15.20185]
[1712588713096,73.51,71957.6442,2.3,0.76327,9e-05,15.17383]
[1712588717235,73.5,71963.4164,2.3,0.76377,9e-05,15.15751]
[1712588718443,73.5,71976.1971,2.3,0.76486,9e-05,15.12163]
[1712588719138,73.5,71966.59,2.3,0.76404,9e-05,15.14856]
[1712588724175,73.51,71980.3017,2.3,0.7652,8e-05,15.11025]
[1712588724376,73.51,71980.3017,2.3,0.7652,8e-05,15.11025]
[1712588724511,73.51,71980.3017,2.3,0.7652,8e-05,15.11025]
[1712588725343,73.51,71984.6217,2.3,0.76556,8e-05,15.09842]
[1712588726324,73.51,71988.0963,2.3,0.76584,8e-05,15.08907]
[1712588732230,73.52,71986.6707,2.3,0.76576,8e-05,15.08871]
[1712588733238,73.52,71979.0087,2.3,0.76511,8e-05,15.11028]
[1712588738271,73.52,71973.4623,2.3,0.76463,9e-05,15.12584]
[1712588739279,73.52,71954.6408,2.3,0.76303,9e-05,15.17866]
[1712588742299,73.52,71932.691,2.3,0.76113,9e-05,15.24059]
[1712588746330,73.53,71942.6553,2.3,0.76196,9e-05,15.21346]
[1712588750356,73.53,71961.7253,2.3,0.76359,9e-05,15.16043]
[1712588752371,73.53,71954.1391,2.3,0.76293,9e-05,15.18183]
[1712588754383,73.54,71962.7278,2.3,0.76366,9e-05,15.158]
[1712588757405,73.54,71950.1869,2.3,0.76258,9e-05,15.19334]
[1712588762439,73.55,71942.8453,2.3,0.76194,9e-05,15.21452]
[1712588767474,73.56,71942.3963,2.3,0.76186,9e-05,15.217]
[1712588772439,73.57,71921.8739,2.3,0.76007,9e-05,15.27514]
[1712588773518,73.57,71912.1006,2.3,0.75922,9e-05,15.30237]
[1712588778553,73.58,71908.0905,2.3,0.75885,9e-05,15.31427]
[1712588783586,73.59,71914.9365,2.3,0.75942,9e-05,15.29604]
[1712588784487,73.59,71926.9723,2.3,0.76045,9e-05,15.26287]
[1712588787438,73.59,71939.2265,2.3,0.76149,9e-05,15.22925]
[1712588792649,73.6,71941.5598,2.3,0.76173,9e-05,15.21835]
[1712588796438,73.6,71933.8194,2.3,0.76106,9e-05,15.23995]
[1712588798692,73.6,71918.6722,2.3,0.75975,9e-05,15.28233]
[1712588803727,73.61,71917.5852,2.3,0.75963,9e-05,15.28621]
[1712588805438,73.61,71934.2626,2.3,0.76106,9e-05,15.24032]
[1712588810776,73.62,71940.6456,2.3,0.7616,9e-05,15.22283]
[1712588815812,73.62,71944.4533,2.3,0.76192,9e-05,15.21238]
[1712588820847,73.62,71949.2946,2.3,0.76233,9e-05,15.19908]
[1712588822863,73.62,71941.0536,2.3,0.76162,9e-05,15.22209]
[1712588823438,73.62,71933.4601,2.3,0.76096,9e-05,15.2434]
[1712588824875,73.62,71921.6449,2.3,0.75994,9e-05,15.27632]
[1712588829910,73.63,71924.1973,2.3,0.76014,9e-05,15.27011]
[1712588834945,73.64,71928.1143,2.3,0.76045,9e-05,15.2601]
[1712588839979,73.65,71924.1403,2.3,0.76008,9e-05,15.27199]
[1712588845015,73.66,71927.3872,2.3,0.76033,9e-05,15.26404]
[1712588847438,73.66,71918.2076,2.3,0.75954,9e-05,15.28978]
[1712588851058,73.67,71909.0475,2.3,0.75877,9e-05,15.31111]
[1712588856098,73.68,71899.9393,2.3,0.75797,9e-05,15.33686]
[1712588861132,73.68,71900.2397,2.3,0.75798,9e-05,15.33657]
[1712588866169,73.69,71913.9241,2.3,0.75914,9e-05,15.29941]
[1712588871203,73.7,71920.324,2.3,0.75967,9e-05,15.28246]
[1712588876238,73.7,71914.5067,2.3,0.75915,9e-05,15.29931]
[1712588881272,73.71,71906.3196,2.3,0.75842,9e-05,15.32253]
[1712588886308,73.72,71906.121,2.3,0.75839,9e-05,15.32367]
[1712588891343,73.72,71895.6638,2.3,0.75747,9e-05,15.35298]
[1712588896380,73.73,71886.4807,2.3,0.75667,9e-05,15.37858]
[1712588901414,73.73,71885.7688,2.3,0.75659,9e-05,15.38083]
[1712588903427,73.73,71871.8625,2.3,0.75539,9e-05,15.419]
[1712588905537,73.73,71871.9281,2.3,0.75539,9e-05,15.41884]
[1712588907439,73.73,71849.7296,2.3,0.75346,9e-05,15.47929]
[1712588908466,73.73,71841.268,2.3,0.75273,9e-05,15.50218]
[1712588908598,73.73,71841.268,2.3,0.75273,9e-05,15.50218]
[1712588909471,73.73,71826.2475,2.3,0.75142,9e-05,15.54271]
[1712588911742,73.73,71821.704,2.3,0.75106,9e-05,15.55036]
[1712588911754,73.73,71821.704,2.3,0.75106,9e-05,15.55036]
[1712588916438,73.73,71803.1101,2.3,0.74943,9e-05,15.60016]
[1712588919543,73.72,71821.389,2.3,0.75105,9e-05,15.55075]
[1712588922439,73.72,71809.0273,2.3,0.74996,9e-05,15.58394]
[1712588927599,73.72,71804.9246,2.3,0.7496,9e-05,15.59497]
[1712588930622,73.72,71814.9027,2.3,0.75049,9e-05,15.56792]
[1712588931438,73.72,71824.3652,2.3,0.75132,9e-05,15.54237]
[1712588936661,73.71,71827.866,2.3,0.75164,9e-05,15.53242]
[1712588937438,73.71,71813.8704,2.3,0.75041,9e-05,15.57014]
[1712588939684,73.71,71805.3534,2.3,0.74967,9e-05,15.59291]
[1712588944719,73.71,71808.0276,2.3,0.74992,9e-05,15.58532]
[1712588945726,73.71,71823.7239,2.3,0.7513,9e-05,15.54289]
[1712588946438,73.71,71831.3266,2.3,0.75197,9e-05,15.52223]
[1712588951768,73.7,71845.1557,2.3,0.75319,9e-05,15.48429]
[1712588955795,73.7,71858.3528,2.3,0.75434,9e-05,15.44824]
[1712588960831,73.7,71849.0347,2.3,0.75354,9e-05,15.4735]
[1712588962844,73.7,71857.8226,2.3,0.7543,9e-05,15.44952]
[1712588965867,73.7,71872.3539,2.3,0.75557,9e-05,15.40984]
[1712588970901,73.7,71867.6584,2.3,0.75516,9e-05,15.42272]
[1712588974929,73.7,71853.8657,2.3,0.754,9e-05,15.4558]
[1712588975935,73.7,71843.0839,2.3,0.75306,9e-05,15.48505]
[1712588977952,73.69,71831.9311,2.3,0.75209,9e-05,15.51512]
[1712588982988,73.69,71835.9608,2.3,0.75245,9e-05,15.50377]
[1712588985003,73.69,71855.1268,2.3,0.75413,9e-05,15.45161]
[1712588988438,73.69,71845.8524,2.3,0.75332,9e-05,15.47673]
[1712588994066,73.69,71847.231,2.3,0.75345,9e-05,15.47279]
[1712588999102,73.68,71850.1776,2.3,0.75371,9e-05,15.46458]
[1712589004137,73.68,71849.5527,2.3,0.75366,9e-05,15.46614]
[1712589008170,73.68,71858.9055,2.3,0.75448,9e-05,15.4406]
[1712589009179,73.68,71884.3881,2.3,0.75669,9e-05,15.37101]
[1712589011191,73.68,71895.4241,2.3,0.75764,9e-05,15.34087]
[1712589014211,73.69,71885.5807,2.3,0.75678,9e-05,15.36815]
[1712589018240,73.69,71907.9151,2.3,0.7587,9e-05,15.30704]
[1712589023280,73.7,71908.948,2.3,0.75877,9e-05,15.30477]
[1712589028325,73.7,71906.3865,2.3,0.75854,9e-05,15.31244]
[1712589033360,73.71,71914.4805,2.3,0.75926,9e-05,15.28614]
[1712589035372,73.71,71928.2704,2.3,0.76043,9e-05,15.24831]
[1712589039556,73.72,71935.0969,2.3,0.761,9e-05,15.23013]
[1712589041845,73.72,71937.8693,2.3,0.76123,9e-05,15.22246]
[1712589048438,73.72,71942.7458,2.3,0.76165,9e-05,15.20907]
[1712589053502,73.72,71939.199,2.3,0.76134,9e-05,15.21898]
[1712589058535,73.72,71943.3826,2.3,0.7617,9e-05,15.20745]
[1712589063569,73.72,71941.0108,2.3,0.76149,9e-05,15.21413]
[1712589067597,73.72,71928.1859,2.3,0.76039,9e-05,15.2497]
[1712589072633,73.73,71926.4631,2.3,0.76023,9e-05,15.25511]
[1712589075438,73.74,71915.9455,2.3,0.75931,9e-05,15.28468]
[1712589080690,73.74,71929.9125,2.3,0.76048,9e-05,15.24686]
[1712589085724,73.75,71931.7388,2.3,0.76062,9e-05,15.2427]
[1712589087438,73.76,71919.5479,2.3,0.75956,9e-05,15.27675]
[1712589092775,73.77,71918.7328,2.3,0.75951,9e-05,15.27524]
[1712589097808,73.77,71913.8389,2.3,0.75907,9e-05,15.28948]
[1712589102843,73.78,71919.8052,2.3,0.75956,9e-05,15.27371]
[1712589106872,73.79,71932.6887,2.3,0.76065,9e-05,15.23871]
[1712589110900,73.79,71924.2164,2.3,0.7599,9e-05,15.26284]
[1712589115933,73.8,71928.8811,2.3,0.76028,9e-05,15.25076]
[1712589120969,73.81,71931.6623,2.3,0.76049,9e-05,15.24389]
[1712589126005,73.82,71938.8965,2.3,0.7611,9e-05,15.22436]
[1712589131040,73.82,71951.7954,2.3,0.7622,9e-05,15.18859]
[1712589136074,73.82,71958.1194,2.3,0.76273,9e-05,15.17119]
[1712589140304,73.82,71960.4961,2.3,0.76293,9e-05,15.16465]
[1712589141438,73.82,71968.8807,2.3,0.76365,9e-05,15.14113]
[1712589142441,73.82,71972.8924,2.3,0.76399,8e-05,15.12989]
[1712589148160,73.81,71966.1324,2.3,0.76343,9e-05,15.14842]
[1712589153201,73.81,71973.5344,2.3,0.76411,8e-05,15.12292]
[1712589155215,73.81,71982.3471,2.3,0.76486,8e-05,15.09825]
[1712589160251,73.81,71983.2532,2.3,0.76493,8e-05,15.09566]
[1712589164288,73.81,71991.2854,2.3,0.76561,8e-05,15.0732]
[1712589169323,73.81,71983.9834,2.3,0.765,8e-05,15.09363]
[1712589172344,73.81,71996.5903,2.3,0.76606,8e-05,15.0583]
[1712589176370,73.81,72004.7557,2.3,0.76675,8e-05,15.03552]
[1712589177382,73.81,71995.9866,2.3,0.76601,8e-05,15.06017]
[1712589179394,73.81,72005.2215,2.3,0.76679,8e-05,15.03432]
[1712589184437,73.81,72001.1967,2.3,0.76644,8e-05,15.04578]
[1712589189438,73.82,72001.271,2.3,0.76644,8e-05,15.04573]
[1712589194505,73.82,72001.4159,2.3,0.76645,8e-05,15.04547]
[1712589198443,73.82,72016.6485,2.3,0.76773,8e-05,15.00276]
[1712589203569,73.82,72012.2493,2.3,0.76736,8e-05,15.01519]
[1712589208603,73.82,72014.7801,2.3,0.76757,8e-05,15.00802]
[1712589212007,73.82,72017.4766,2.3,0.76784,8e-05,14.99583]
[1712589212041,73.82,72017.4766,2.3,0.76784,8e-05,14.99583]
[1712589212226,73.82,72017.4766,2.3,0.76784,8e-05,14.99583]
[1712589213438,73.82,72043.3306,2.3,0.77001,8e-05,14.92291]
[1712589217413,73.82,72046.4727,2.3,0.77027,8e-05,14.9143]
[1712589217482,73.82,72046.4727,2.3,0.77027,8e-05,14.9143]
[1712589222702,73.83,72050.491,2.3,0.77058,8e-05,14.90355]
[1712589226551,73.83,72050.6538,2.3,0.77059,8e-05,14.90343]
[1712589226552,73.83,72050.6538,2.3,0.77059,8e-05,14.90343]
[1712589230761,73.84,72038.4123,2.3,0.76955,8e-05,14.93864]
[1712589232775,73.84,72026.6595,2.3,0.76856,8e-05,14.97203]
[1712589235797,73.84,72037.8749,2.3,0.76949,8e-05,14.94062]
[1712589237438,73.84,72045.9472,2.3,0.77016,8e-05,14.91796]
[1712589240438,73.85,72054.4676,2.3,0.77086,8e-05,14.89415]
[1712589240597,73.85,72054.4676,2.3,0.77086,8e-05,14.89415]
[1712589240600,73.85,72054.4676,2.3,0.77086,8e-05,14.89415]
[1712589240603,73.85,72054.4676,2.3,0.77086,8e-05,14.89415]
[1712589242850,73.85,72042.9865,2.3,0.7699,8e-05,14.92687]
[1712589245992,73.85,72038.7839,2.3,0.76954,8e-05,14.93898]
[1712589246094,73.85,72038.7839,2.3,0.76954,8e-05,14.93898]
[1712589246096,73.85,72038.7839,2.3,0.76954,8e-05,14.93898]
[1712589248889,73.85,72050.8439,2.3,0.77054,8e-05,14.90512]
[1712589250901,73.86,72058.7486,2.3,0.7712,8e-05,14.88296]
[1712589255936,73.86,72063.1709,2.3,0.77154,8e-05,14.87116]
[1712589260971,73.87,72060.9402,2.3,0.77134,8e-05,14.8782]
[1712589264438,73.87,72043.4003,2.3,0.76986,8e-05,14.92838]
[1712589270036,73.88,72029.8748,2.3,0.76872,8e-05,14.96697]
[1712589273058,73.88,72014.1573,2.3,0.76744,8e-05,15.00667]
[1712589273438,73.88,72034.036,2.3,0.76911,8e-05,14.95071]
[1712589279098,73.88,72039.7372,2.3,0.76957,8e-05,14.93497]
[1712589279438,73.88,72024.6719,2.3,0.76831,8e-05,14.97751]
[1712589285141,73.89,72018.1096,2.3,0.76775,8e-05,14.99632]
[1712589288162,73.89,72003.54,2.3,0.76651,8e-05,15.03756]
[1712589289677,73.89,72003.54,2.3,0.76651,8e-05,15.03756]
[1712589289699,73.89,72003.54,2.3,0.76651,8e-05,15.03756]
[1712589294202,73.89,71992.7869,2.3,0.7656,8e-05,15.06788]
[1712589297224,73.89,72001.7,2.3,0.76635,8e-05,15.04298]
[1712589299239,73.89,72010.7595,2.3,0.76711,8e-05,15.01769]
[1712589302259,73.9,72027.2261,2.3,0.76849,8e-05,14.97153]
[1712589305279,73.9,72040.1518,2.3,0.76957,8e-05,14.93522]
[1712589310315,73.9,72044.9088,2.3,0.76996,8e-05,14.92218]
[1712589315351,73.9,72044.6924,2.3,0.76993,8e-05,14.92318]
[1712589320386,73.91,72046.0718,2.3,0.77003,8e-05,14.9197]
[1712589325422,73.91,72040.6,2.3,0.76956,8e-05,14.93559]
[1712589329448,73.92,72025.8578,2.3,0.76832,8e-05,14.9774]
[1712589334484,73.92,72021.3267,2.3,0.76798,8e-05,14.98565]
[1712589338511,73.92,72032.5914,2.3,0.76892,8e-05,14.95398]
[1712589343547,73.92,72034.4079,2.3,0.76907,8e-05,14.94902]
[1712589347574,73.92,72025.2854,2.3,0.7683,8e-05,14.97489]
[1712589351438,73.92,72009.9286,2.3,0.767,8e-05,15.01828]
[1712589355642,73.92,72018.9329,2.3,0.76775,8e-05,14.99329]
[1712589360677,73.93,72022.8692,2.3,0.76807,8e-05,14.98255]
[1712589365713,73.93,72023.6985,2.3,0.76814,8e-05,14.98037]
[1712589370748,73.93,72025.527,2.3,0.76829,8e-05,14.9753]
[1712589375783,73.93,72032.6178,2.3,0.76888,8e-05,14.95543]
[1712589379384,73.93,72035.0142,2.3,0.76908,8e-05,14.94881]
[1712589380819,73.93,72015.0903,2.3,0.7674,8e-05,15.00505]
[1712589381438,73.93,72005.6472,2.3,0.76661,8e-05,15.03161]
[1712589386860,73.94,71992.7348,2.3,0.76551,8e-05,15.06799]
[1712589391894,73.94,71982.5108,2.3,0.76469,8e-05,15.09198]
[1712589393910,73.94,71964.2998,2.3,0.76314,9e-05,15.14258]
[1712589398944,73.93,71971.5415,2.3,0.76377,8e-05,15.12216]
[1712589403979,73.93,71973.7714,2.3,0.76396,8e-05,15.11563]
[1712589407003,73.93,71960.8477,2.3,0.76287,9e-05,15.15153]
[1712589410025,73.93,71969.7402,2.3,0.76363,8e-05,15.12671]
[1712589415071,73.93,71964.7782,2.3,0.7632,9e-05,15.14059]
[1712589416408,73.93,71960.7773,2.3,0.76286,9e-05,15.15176]
[1712589419098,73.93,71952.345,2.3,0.76214,9e-05,15.1753]
[1712589420305,73.93,71951.6624,2.3,0.76208,9e-05,15.17722]
[1712589420312,73.93,71951.6624,2.3,0.76208,9e-05,15.17722]
[1712589423129,73.93,71960.8836,2.3,0.76286,9e-05,15.15173]
[1712589428164,73.93,71961.6199,2.3,0.76292,9e-05,15.14995]
[1712589433199,73.94,71967.6838,2.3,0.76343,9e-05,15.13326]
[1712589434206,73.94,71958.1867,2.3,0.76262,9e-05,15.15954]
[1712589438112,73.93,71962.5447,2.3,0.763,9e-05,15.14732]
[1712589438234,73.93,71954.0735,2.3,0.76227,9e-05,15.17088]
[1712589438624,73.93,71947.2752,2.3,0.76169,9e-05,15.18973]
[1712589440246,73.94,71927.7142,2.3,0.76002,9e-05,15.24397]
[1712589440977,73.94,71927.7142,2.3,0.76002,9e-05,15.24397]
[1712589441028,73.94,71927.7142,2.3,0.76002,9e-05,15.24397]
[1712589443270,73.94,71909.5565,2.3,0.75844,9e-05,15.29436]
[1712589446293,73.94,71915.1383,2.3,0.75891,9e-05,15.27934]
[1712589446388,73.94,71915.1383,2.3,0.75891,9e-05,15.27934]
[1712589446405,73.94,71915.1383,2.3,0.75891,9e-05,15.27934]
[1712589447296,73.95,71923.0229,2.3,0.75959,9e-05,15.2578]
[1712589452331,73.95,71929.717,2.3,0.76018,9e-05,15.2356]
[1712589457366,73.96,71933.1078,2.3,0.76046,9e-05,15.22646]
[1712589460388,73.96,71917.2167,2.3,0.75909,9e-05,15.27051]
[1712589463408,73.96,71905.5051,2.3,0.75808,9e-05,15.30303]
[1712589467436,73.97,71916.5454,2.3,0.75901,9e-05,15.27315]
[1712589471438,73.97,71925.3924,2.3,0.75975,9e-05,15.24939]
[1712589475493,73.98,71916.6056,2.3,0.75898,9e-05,15.27415]
[1712589480529,73.99,71920.258,2.3,0.75928,9e-05,15.26481]
[1712589485561,73.99,71919.5219,2.3,0.75919,9e-05,15.2675]
[1712589489438,74.0,71908.042,2.3,0.75819,9e-05,15.29949]
[1712589494625,74.01,71900.8494,2.3,0.75756,9e-05,15.3197]
[1712589496641,74.01,71910.1132,2.3,0.75835,9e-05,15.29451]
[1712589500668,74.01,71918.0861,2.3,0.75902,9e-05,15.2731]
[1712589503689,74.02,71909.8273,2.3,0.7583,9e-05,15.29613]
[1712589505703,74.02,71901.9409,2.3,0.75762,9e-05,15.3179]
[1712589510739,74.02,71906.2333,2.3,0.75798,9e-05,15.30648]
[1712589515773,74.03,71905.5601,2.3,0.75795,9e-05,15.30424]
[1712589520819,74.03,71907.5191,2.3,0.7581,9e-05,15.29934]
[1712589525854,74.04,71906.1281,2.3,0.75797,9e-05,15.30361]
[1712589530889,74.04,71897.9531,2.3,0.75726,9e-05,15.32635]
[1712589535130,74.04,71901.6572,2.3,0.75757,9e-05,15.3165]
[1712589540959,74.05,71900.0735,2.3,0.75742,9e-05,15.32128]
[1712589545994,74.05,71903.8318,2.3,0.75773,9e-05,15.31135]
[1712589551029,74.06,71898.1716,2.3,0.75723,9e-05,15.32718]
[1712589556064,74.06,71896.3935,2.3,0.75707,9e-05,15.33231]
[1712589561099,74.06,71893.9475,2.3,0.75685,9e-05,15.33927]
[1712589566135,74.06,71895.6239,2.3,0.75699,9e-05,15.33492]
[1712589571169,74.07,71892.8435,2.3,0.75679,9e-05,15.33818]
[1712589576204,74.07,71890.9708,2.3,0.75662,9e-05,15.3435]
[1712589581239,74.07,71889.8011,2.3,0.75651,9e-05,15.34686]
[1712589585321,74.07,71889.7432,2.3,0.7565,9e-05,15.34715]
[1712589591310,74.07,71888.5781,2.3,0.7564,9e-05,15.35051]
[1712589596345,74.08,71888.5085,2.3,0.75639,9e-05,15.35084]
[1712589601379,74.08,71886.9735,2.3,0.75625,9e-05,15.35516]
[1712589602283,74.08,71886.9735,2.3,0.75625,9e-05,15.35516]
[1712589607124,74.08,71886.4598,2.3,0.7562,9e-05,15.35668]
[1712589608431,74.08,71878.5319,2.3,0.75552,9e-05,15.37828]
[1712589610252,74.08,71874.2523,2.3,0.75515,9e-05,15.3899]
[1712589610336,74.08,71874.2523,2.3,0.75515,9e-05,15.3899]
[1712589612438,74.08,71895.8236,2.3,0.75701,9e-05,15.33118]
[1712589615439,74.08,71904.4419,2.3,0.75775,9e-05,15.30779]
[1712589617996,74.08,71904.2035,2.3,0.75772,9e-05,15.3086]
[1712589618438,74.08,71914.3934,2.3,0.75859,9e-05,15.2808]
[1712589620520,74.08,71901.667,2.3,0.7575,9e-05,15.31582]
[1712589623036,74.09,71899.3132,2.3,0.75729,9e-05,15.32238]
[1712589623193,74.09,71899.3132,2.3,0.75729,9e-05,15.32238]
[1712589626560,74.09,71911.6046,2.3,0.75834,9e-05,15.28909]
[1712589631596,74.09,71913.7326,2.3,0.75855,9e-05,15.27918]
[1712589636630,74.1,71919.9555,2.3,0.75906,9e-05,15.26269]
[1712589639438,74.1,71943.8955,2.3,0.76111,9e-05,15.19684]
[1712589641264,74.1,71944.6113,2.3,0.76118,9e-05,15.19469]
[1712589641665,74.1,71958.2189,2.3,0.76234,9e-05,15.15695]
[1712589643679,74.1,71972.7931,2.3,0.76359,8e-05,15.11635]
[1712589646701,74.09,71963.4874,2.3,0.7628,9e-05,15.1419]
[1712589651736,74.09,71958.0451,2.3,0.76236,9e-05,15.15641]
[1712589656770,74.08,71972.771,2.3,0.76362,8e-05,15.11505]
[1712589661806,74.08,71975.0216,2.3,0.76382,8e-05,15.10846]
[1712589666847,74.07,71973.7611,2.3,0.76373,8e-05,15.11153]
[1712589671881,74.07,71978.4871,2.3,0.76414,8e-05,15.09811]
[1712589676913,74.07,71971.1773,2.3,0.76353,8e-05,15.11812]
[1712589681958,74.07,71975.6287,2.3,0.76391,8e-05,15.10543]
[1712589686994,74.06,71977.8209,2.3,0.76411,8e-05,15.09905]
[1712589692029,74.06,71976.8168,2.3,0.76407,8e-05,15.09699]
[1712589693037,74.06,71985.1168,2.3,0.76478,8e-05,15.07386]
[1712589698071,74.06,71986.063,2.3,0.76486,8e-05,15.07111]
[1712589703108,74.06,71997.0546,2.3,0.76579,8e-05,15.04036]
[1712589706134,74.06,72006.5276,2.3,0.76659,8e-05,15.01399]
[1712589709152,74.06,72015.3098,2.3,0.76733,8e-05,14.98929]
[1712589711165,74.06,72025.7973,2.3,0.76821,8e-05,14.95983]
[1712589716200,74.06,72017.6384,2.3,0.76753,8e-05,14.9827]
[1712589719220,74.06,72025.5388,2.3,0.76819,8e-05,14.96051]
[1712589724255,74.06,72028.2379,2.3,0.76841,8e-05,14.953]
[1712589727278,74.06,72020.1911,2.3,0.76774,8e-05,14.97562]
[1712589732311,74.06,72018.3348,2.3,0.76758,8e-05,14.98078]
[1712589733318,74.06,72006.0435,2.3,0.76655,8e-05,15.01528]
[1712589738354,74.06,72019.0519,2.3,0.76764,8e-05,14.97896]
[1712589743388,74.06,72029.0732,2.3,0.76848,8e-05,14.95084]
[1712589748424,74.06,72035.0502,2.3,0.76898,8e-05,14.93419]
[1712589750397,74.06,72034.8552,2.3,0.76896,8e-05,14.93478]
[1712589755475,74.07,72049.7181,2.3,0.77023,8e-05,14.88864]
[1712589757490,74.07,72057.7652,2.3,0.7709,8e-05,14.86612]
[1712589759438,74.07,72037.7315,2.3,0.76922,8e-05,14.92283]
[1712589764536,74.07,72049.3891,2.3,0.77019,8e-05,14.89029]
[1712589768438,74.08,72041.7253,2.3,0.76954,8e-05,14.91222]
[1712589769571,74.08,72052.5595,2.3,0.77044,8e-05,14.88174]
[1712589772591,74.08,72064.1304,2.3,0.7714,8e-05,14.84938]
[1712589775613,74.08,72055.4179,2.3,0.77066,8e-05,14.8744]
[1712589780648,74.09,72054.555,2.3,0.77057,8e-05,14.87732]
[1712589785685,74.09,72049.6758,2.3,0.77015,8e-05,14.89159]
[1712589786458,74.09,72039.0429,2.3,0.76926,8e-05,14.92162]
[1712589791726,74.1,72040.2808,2.3,0.76936,8e-05,14.91834]
[1712589796762,74.1,72041.2128,2.3,0.76943,8e-05,14.91597]
[1712589801797,74.1,72039.1216,2.3,0.76925,8e-05,14.92211]
[1712589806833,74.1,72042.6815,2.3,0.76954,8e-05,14.91237]
[1712589810206,74.11,72041.2906,2.3,0.76942,8e-05,14.91646]
[1712589812873,74.11,72020.1539,2.3,0.76769,8e-05,14.97133]
[1712589814887,74.11,72009.5081,2.3,0.76679,8e-05,15.00109]
[1712589819922,74.1,72008.7255,2.3,0.76673,8e-05,15.00304]
[1712589822438,74.1,71997.6392,2.3,0.7658,8e-05,15.03415]
[1712589824957,74.1,72005.8738,2.3,0.76649,8e-05,15.01121]
[1712589829993,74.11,71998.62,2.3,0.76587,8e-05,15.0316]
[1712589836033,74.11,71994.3873,2.3,0.76552,8e-05,15.04343]
[1712589838049,74.11,72002.7731,2.3,0.76622,8e-05,15.02006]
[1712589843084,74.11,72000.3785,2.3,0.76602,8e-05,15.02688]
[1712589848118,74.11,72002.9997,2.3,0.76624,8e-05,15.01963]
[1712589853157,74.11,72012.3009,2.3,0.76702,8e-05,14.99372]
[1712589858190,74.11,72021.3269,2.3,0.76777,8e-05,14.96874]
[1712589863225,74.12,72022.8253,2.3,0.76788,8e-05,14.96493]
[1712589868262,74.12,72013.0188,2.3,0.76705,8e-05,14.99249]
[1712589870277,74.12,72005.4005,2.3,0.76642,8e-05,15.01371]
[1712589875313,74.11,72008.4559,2.3,0.76672,8e-05,15.00032]
[1712589877326,74.11,72019.3484,2.3,0.76764,8e-05,14.96975]
[1712589882361,74.11,72026.1544,2.3,0.76821,8e-05,14.95066]
[1712589884376,74.11,72012.5932,2.3,0.76707,8e-05,14.98867]
[1712589889409,74.11,72014.1983,2.3,0.76721,8e-05,14.98399]
[1712589894438,74.11,72014.6514,2.3,0.76725,8e-05,14.9826]
[1712589899481,74.11,72009.8869,2.3,0.76686,8e-05,14.99579]
[1712589904516,74.11,72004.8419,2.3,0.76644,8e-05,15.00965]
[1712589905520,74.11,72015.8544,2.3,0.76737,8e-05,14.9788]
[1712589910556,74.1,72015.246,2.3,0.76732,8e-05,14.98038]
[1712589914585,74.1,72006.4885,2.3,0.76659,8e-05,15.00478]
[1712589919620,74.1,72005.1339,2.3,0.76648,8e-05,15.00828]
[1712589921973,74.1,72000.4334,2.3,0.76608,8e-05,15.0214]
[1712589922640,74.1,71986.5873,2.3,0.76491,8e-05,15.06002]
[1712589925663,74.1,71978.4931,2.3,0.76423,8e-05,15.08246]
[1712589929691,74.1,71942.5269,2.3,0.76118,9e-05,15.18175]
[1712589933718,74.09,71932.3861,2.3,0.76037,9e-05,15.20444]
[1712589934724,74.09,71920.2898,2.3,0.75933,9e-05,15.23786]
[1712589939759,74.09,71914.1169,2.3,0.75881,9e-05,15.25461]
[1712589941154,74.09,71914.326,2.3,0.75883,9e-05,15.25394]
[1712589945438,74.09,71906.353,2.3,0.75813,9e-05,15.27615]
[1712589948290,74.09,71910.743,2.3,0.7585,9e-05,15.26433]
[1712589950837,74.1,71902.7087,2.3,0.7578,9e-05,15.28662]
[1712589953857,74.1,71893.5379,2.3,0.75701,9e-05,15.3119]
[1712589954091,74.1,71893.5379,2.3,0.75701,9e-05,15.3119]
[1712589954171,74.1,71893.5379,2.3,0.75701,9e-05,15.3119]
[1712589959902,74.1,71899.3131,2.3,0.75749,9e-05,15.29653]
[1712589961916,74.1,71890.6074,2.3,0.75674,9e-05,15.32041]
[1712589966950,74.11,71889.7312,2.3,0.75666,9e-05,15.323]
[1712589970978,74.11,71901.4222,2.3,0.75766,9e-05,15.29134]
[1712589975438,74.11,71911.2448,2.3,0.75849,9e-05,15.26482]
[1712589981047,74.12,71910.5986,2.3,0.75843,9e-05,15.267]
[1712589986082,74.12,71909.5465,2.3,0.75832,9e-05,15.2703]
[1712589990438,74.12,71919.2403,2.3,0.75915,9e-05,15.24378]
[1712589996155,74.12,71924.7745,2.3,0.75968,9e-05,15.22364]
[1712590001188,74.11,71930.4368,2.3,0.76018,9e-05,15.20767]
[1712590006223,74.11,71936.2455,2.3,0.76069,9e-05,15.19109]
[1712590011260,74.1,71936.1714,2.3,0.7607,9e-05,15.19085]
[1712590016293,74.1,71935.3801,2.3,0.76064,9e-05,15.19264]
[1712590018308,74.1,71927.8874,2.3,0.76,9e-05,15.21339]
[1712590020439,74.1,71916.5179,2.3,0.75902,9e-05,15.24487]
[1712590024353,74.11,71901.2505,2.3,0.75769,9e-05,15.2871]
[1712590029386,74.11,71901.2269,2.3,0.75767,9e-05,15.28759]
[1712590034421,74.12,71899.6565,2.3,0.75753,9e-05,15.29228]
[1712590039460,74.12,71893.1466,2.3,0.75696,9e-05,15.31038]
[1712590040537,74.12,71893.1466,2.3,0.75696,9e-05,15.31038]
[1712590042483,74.12,71862.0782,2.3,0.75427,9e-05,15.39485]
[1712590044438,74.12,71853.6071,2.3,0.75353,9e-05,15.41765]
[1712590049529,74.11,71852.7216,2.3,0.75346,9e-05,15.41976]
[1712590051644,74.11,71853.4157,2.3,0.75357,9e-05,15.41323]
[1712590051729,74.11,71853.4157,2.3,0.75357,9e-05,15.41323]
[1712590052902,74.11,71853.0482,2.3,0.75354,9e-05,15.41417]
[1712590053438,74.11,71843.6871,2.3,0.75272,9e-05,15.43936]
[1712590054548,74.11,71843.6871,2.3,0.75272,9e-05,15.43936]
[1712590054981,74.11,71840.3721,2.3,0.75244,9e-05,15.44821]
[1712590055559,74.11,71840.3721,2.3,0.75244,9e-05,15.44821]
[1712590057221,74.11,71844.6595,2.3,0.75282,9e-05,15.43648]
[1712590058532,74.11,71848.3282,2.3,0.75314,9e-05,15.42652]
[1712590058592,74.11,71840.4004,2.3,0.75245,9e-05,15.44781]
[1712590063036,74.1,71837.2026,2.3,0.75218,9e-05,15.45603]
[1712590064635,74.1,71846.7475,2.3,0.75302,9e-05,15.43013]
[1712590069671,74.1,71839.1463,2.3,0.75237,9e-05,15.45025]
[1712590074706,74.09,71838.6009,2.3,0.75234,9e-05,15.45122]
[1712590079741,74.09,71835.6205,2.3,0.75209,9e-05,15.45875]
[1712590083438,74.08,71851.8036,2.3,0.75351,9e-05,15.41475]
[1712590088805,74.08,71855.6837,2.3,0.75386,9e-05,15.40404]
[1712590093839,74.08,71854.2876,2.3,0.75374,9e-05,15.40762]
[1712590097550,74.08,71860.062,2.3,0.75425,9e-05,15.39188]
[1712590097868,74.08,71834.1459,2.3,0.75199,9e-05,15.46178]
[1712590098874,74.07,71826.3068,2.3,0.75131,9e-05,15.48274]
[1712590100890,74.07,71810.9366,2.3,0.74997,9e-05,15.52366]
[1712590103910,74.07,71791.7591,2.3,0.7483,9e-05,15.57439]
[1712590104917,74.06,71783.3988,2.3,0.74756,9e-05,15.59647]
[1712590105924,74.06,71764.5402,2.3,0.7459,9e-05,15.64639]
[1712590106932,74.06,71753.825,2.3,0.74495,9e-05,15.67475]
[1712590111967,74.07,71756.8723,2.3,0.74525,9e-05,15.66245]
[1712590115994,74.07,71745.0801,2.3,0.74419,9e-05,15.69377]
[1712590119015,74.07,71754.6235,2.3,0.74505,9e-05,15.66839]
[1712590124049,74.06,71749.1351,2.3,0.74458,9e-05,15.68227]
[1712590129084,74.05,71747.969,2.3,0.7445,9e-05,15.68463]
[1712590134120,74.04,71746.2203,2.3,0.74437,9e-05,15.68852]
[1712590137140,74.04,71756.1696,2.3,0.74526,9e-05,15.66189]
[1712590142177,74.03,71763.4868,2.3,0.74593,9e-05,15.64202]
[1712590147213,74.03,71760.0471,2.3,0.74564,9e-05,15.65063]
[1712590149225,74.02,71750.0241,2.3,0.74475,9e-05,15.67691]
[1712590154261,74.02,71753.1505,2.3,0.74505,9e-05,15.66804]
[1712590159295,74.01,71758.8175,2.3,0.74557,9e-05,15.65251]
[1712590162320,74.01,71741.8257,2.3,0.74406,9e-05,15.69718]
[1712590165135,74.01,71740.186,2.3,0.74392,9e-05,15.7016]
[1712590165205,74.01,71740.186,2.3,0.74392,9e-05,15.7016]
[1712590167457,74.01,71737.1125,2.3,0.74364,9e-05,15.70975]
[1712590169368,74.01,71724.0842,2.3,0.74248,9e-05,15.74395]
[1712590174404,74.01,71730.8382,2.3,0.74312,9e-05,15.72169]
[1712590177425,74.01,71739.4893,2.3,0.74389,9e-05,15.69901]
[1712590180445,74.01,71731.7555,2.3,0.7432,9e-05,15.71942]
[1712590185479,74.01,71732.7285,2.3,0.74328,9e-05,15.71697]
[1712590190525,74.01,71734.0956,2.3,0.7434,9e-05,15.71346]
[1712590191439,74.01,71746.1064,2.3,0.74447,9e-05,15.68176]
[1712590196566,74.01,71747.2498,2.3,0.74459,9e-05,15.67819]
[1712590201601,74.0,71740.8141,2.3,0.74404,9e-05,15.69448]
[1712590204621,73.99,71749.6203,2.3,0.74484,9e-05,15.67082]
[1712590205629,73.99,71757.7228,2.3,0.74556,9e-05,15.64931]
[1712590209438,73.99,71736.5853,2.3,0.74369,9e-05,15.70469]
[1712590214691,73.98,71743.3917,2.3,0.74433,9e-05,15.68593]
[1712590219726,73.97,71744.5336,2.3,0.74445,9e-05,15.68227]
[1712590224762,73.96,71744.3921,2.3,0.74446,9e-05,15.682]
[1712590227441,73.96,71751.9031,2.3,0.74513,9e-05,15.66184]
[1712590231811,73.95,71735.5676,2.3,0.74373,9e-05,15.7001]
[1712590232819,73.95,71725.4474,2.3,0.74282,9e-05,15.72671]
[1712590235849,73.95,71703.8605,2.3,0.74089,9e-05,15.78312]
[1712590239867,73.95,71718.4699,2.3,0.74221,9e-05,15.74478]
[1712590244902,73.95,71703.7066,2.3,0.74089,9e-05,15.78326]
[1712590249936,73.95,71700.0177,2.3,0.74056,9e-05,15.79258]
[1712590254971,73.94,71700.9384,2.3,0.74066,9e-05,15.78987]
[1712590257996,73.94,71710.6014,2.3,0.74153,9e-05,15.7645]
[1712590260009,73.94,71725.2327,2.3,0.74284,9e-05,15.72616]
[1712590261019,73.94,71733.4055,2.3,0.74357,9e-05,15.70471]
[1712590263029,73.94,71742.5637,2.3,0.74438,9e-05,15.68066]
[1712590266051,73.94,71756.3384,2.3,0.74561,9e-05,15.64427]
[1712590268067,73.94,71766.1358,2.3,0.74648,9e-05,15.61814]
[1712590270079,73.94,71776.3765,2.3,0.7474,9e-05,15.59077]
[1712590271087,73.94,71767.8529,2.3,0.74664,9e-05,15.61337]
[1712590274107,73.93,71779.1432,2.3,0.74766,9e-05,15.58283]
[1712590276120,73.93,71790.1571,2.3,0.74864,9e-05,15.55319]
[1712590281156,73.92,71802.8257,2.3,0.74978,9e-05,15.51861]
[1712590284178,73.92,71813.615,2.3,0.75074,9e-05,15.4892]
[1712590286192,73.91,71822.2667,2.3,0.75151,9e-05,15.46567]
[1712590289214,73.91,71813.935,2.3,0.75079,9e-05,15.48773]
[1712590290222,73.91,71824.209,2.3,0.75169,9e-05,15.45996]
[1712590291167,73.91,71824.209,2.3,0.75169,9e-05,15.45996]
[1712590291226,73.91,71839.8909,2.3,0.75311,9e-05,15.41298]
[1712590293240,73.91,71853.1475,2.3,0.75427,9e-05,15.37698]
[1712590298274,73.91,71854.6401,2.3,0.7544,9e-05,15.3729]
[1712590303312,73.91,71855.9878,2.3,0.75452,9e-05,15.36925]
[1712590305326,73.91,71844.7744,2.3,0.75354,9e-05,15.39965]
[1712590306333,73.91,71853.3996,2.3,0.75429,9e-05,15.37623]
[1712590307338,73.91,71861.2825,2.3,0.75498,9e-05,15.3548]
[1712590310360,73.91,71852.3021,2.3,0.7542,9e-05,15.37922]
[1712590314390,73.91,71841.2581,2.3,0.75323,9e-05,15.40912]
[1712590319422,73.9,71845.4495,2.3,0.75361,9e-05,15.3976]
[1712590321929,73.9,71851.504,2.3,0.75414,9e-05,15.38113]
[1712590321952,73.9,71851.504,2.3,0.75414,9e-05,15.38113]
[1712590323438,73.9,71866.2716,2.3,0.75542,9e-05,15.34096]
[1712590324458,73.9,71877.2407,2.3,0.75637,9e-05,15.31106]
[1712590326441,73.91,71892.1785,2.3,0.75766,9e-05,15.2703]
[1712590331511,73.91,71880.8797,2.3,0.75668,9e-05,15.30154]
[1712590332438,73.91,71860.8731,2.3,0.75494,9e-05,15.35614]
[1712590333522,73.91,71852.3308,2.3,0.75419,9e-05,15.37935]
[1712590336535,73.91,71850.4698,2.3,0.75403,9e-05,15.3844]
[1712590336545,73.91,71841.8417,2.3,0.75328,9e-05,15.40776]
[1712590337548,73.91,71829.5416,2.3,0.7522,9e-05,15.44096]
[1712590341439,73.9,71844.0574,2.3,0.75348,9e-05,15.40142]
[1712590345606,73.9,71835.6408,2.3,0.75275,9e-05,15.42402]
[1712590346342,73.9,71835.6408,2.3,0.75275,9e-05,15.42402]
[1712590346392,73.9,71835.6408,2.3,0.75275,9e-05,15.42402]
[1712590347625,73.9,71826.7819,2.3,0.75198,9e-05,15.44779]
[1712590351650,73.9,71837.1813,2.3,0.75294,9e-05,15.41484]
[1712590353346,73.9,71837.1813,2.3,0.75294,9e-05,15.41484]
[1712590355686,73.9,71846.0287,2.3,0.75372,9e-05,15.39074]
[1712590356439,73.9,71857.571,2.3,0.75473,9e-05,15.35938]
[1712590359710,73.9,71866.1313,2.3,0.75547,9e-05,15.33613]
[1712590363753,73.9,71873.6612,2.3,0.75612,9e-05,15.31575]
[1712590368789,73.9,71875.6197,2.3,0.75628,9e-05,15.3106]
[1712590373823,73.9,71876.2988,2.3,0.75634,9e-05,15.30901]
[1712590378858,73.91,71881.4994,2.3,0.75678,9e-05,15.29506]
[1712590381879,73.91,71895.6323,2.3,0.758,9e-05,15.25656]
[1712590386915,73.91,71901.3099,2.3,0.75847,9e-05,15.24142]
[1712590391951,73.92,71900.1125,2.3,0.75836,9e-05,15.24516]
[1712590393964,73.92,71914.768,2.3,0.75962,9e-05,15.20472]
[1712590395977,73.92,71901.8735,2.3,0.75851,9e-05,15.24046]
[1712590398015,73.92,71911.5138,2.3,0.75934,9e-05,15.214]
[1712590403028,73.93,71910.6343,2.3,0.75924,9e-05,15.21715]
[1712590407054,73.94,71919.6903,2.3,0.76,9e-05,15.19281]
[1712590411084,73.94,71912.0537,2.3,0.75937,9e-05,15.20988]
[1712590412090,73.94,71902.4684,2.3,0.75854,9e-05,15.23636]
[1712590417124,73.95,71901.3923,2.3,0.75843,9e-05,15.23985]
[1712590422161,73.95,71900.1222,2.3,0.7583,9e-05,15.24388]
[1712590427196,73.96,71902.977,2.3,0.75853,9e-05,15.23659]
[1712590432228,73.97,71904.3004,2.3,0.75863,9e-05,15.23352]
[1712590437265,73.97,71903.597,2.3,0.75855,9e-05,15.23601]
[1712590442300,73.98,71902.0713,2.3,0.75841,9e-05,15.24073]
[1712590447337,73.98,71889.1816,2.3,0.75728,9e-05,15.27652]
[1712590450359,73.99,71896.793,2.3,0.75793,9e-05,15.25592]
[1712590455393,73.99,71890.8725,2.3,0.75741,9e-05,15.2725]
[1712590458413,73.99,71882.9884,2.3,0.75672,9e-05,15.29424]
[1712590463448,73.99,71874.0608,2.3,0.75594,9e-05,15.31879]
[1712590464439,73.99,71862.8801,2.3,0.75497,9e-05,15.34924]
[1712590469489,73.99,71851.9815,2.3,0.75402,9e-05,15.37883]
[1712590472511,73.99,71860.0286,2.3,0.75476,9e-05,15.3524]
[1712590474527,73.99,71849.9235,2.3,0.75388,9e-05,15.37979]
[1712590475534,73.99,71833.5271,2.3,0.75245,9e-05,15.42408]
[1712590475738,73.99,71833.5271,2.3,0.75245,9e-05,15.42408]
[1712590475784,73.99,71833.5271,2.3,0.75245,9e-05,15.42408]
[1712590476457,73.99,71816.8198,2.3,0.75099,9e-05,15.46897]
[1712590480568,73.99,71828.8719,2.3,0.75206,9e-05,15.4361]
[1712590485602,73.98,71829.5893,2.3,0.75213,9e-05,15.43374]
[1712590490638,73.98,71830.0002,2.3,0.75218,9e-05,15.43223]
[1712590491438,73.98,71819.86,2.3,0.7513,9e-05,15.45944]
[1712590496682,73.97,71823.854,2.3,0.75166,9e-05,15.44817]
[1712590498693,73.97,71813.9778,2.3,0.7508,9e-05,15.4745]
[1712590502721,73.96,71826.1179,2.3,0.75188,9e-05,15.44138]
[1712590503756,73.96,71829.0972,2.3,0.75215,9e-05,15.43326]
[1712590505744,73.96,71844.9127,2.3,0.75353,9e-05,15.39038]
[1712590505812,73.96,71844.9127,2.3,0.75353,9e-05,15.39038]
[1712590505841,73.96,71844.9127,2.3,0.75353,9e-05,15.39038]
[1712590513800,73.96,71864.4563,2.3,0.75524,9e-05,15.33713]
[1712590518438,73.96,71872.9904,2.3,0.75598,9e-05,15.31406]
[1712590521043,73.96,71873.3253,2.3,0.75601,9e-05,15.31325]
[1712590521543,73.96,71873.3253,2.3,0.75601,9e-05,15.31325]
[1712590521859,73.96,71864.3289,2.3,0.75522,9e-05,15.33779]
[1712590522866,73.96,71846.4648,2.3,0.75367,9e-05,15.38629]
[1712590523879,73.96,71832.3018,2.3,0.75243,9e-05,15.42454]
[1712590524113,73.96,71832.3018,2.3,0.75243,9e-05,15.42454]
[1712590526720,73.96,71837.377,2.3,0.75288,9e-05,15.4107]
[1712590526747,73.96,71837.377,2.3,0.75288,9e-05,15.4107]
[1712590528083,73.96,71827.0362,2.3,0.75198,9e-05,15.43847]
[1712590528112,73.96,71827.0362,2.3,0.75198,9e-05,15.43847]
[1712590533947,73.95,71821.8682,2.3,0.75158,9e-05,15.44719]
[1712590538983,73.94,71826.7796,2.3,0.75203,9e-05,15.43348]
[1712590543192,73.94,71825.0416,2.3,0.75189,9e-05,15.43782]
[1712590545023,73.94,71839.7685,2.3,0.75318,9e-05,15.39789]
[1712590549051,73.94,71849.99,2.3,0.75408,9e-05,15.37007]
[1712590554090,73.94,71850.9171,2.3,0.75416,9e-05,15.36746]
[1712590559123,73.94,71847.621,2.3,0.75388,9e-05,15.37634]
[1712590563152,73.94,71855.6825,2.3,0.75458,9e-05,15.35439]
[1712590568186,73.94,71867.1811,2.3,0.75558,9e-05,15.3231]
[1712590569194,73.94,71884.1597,2.3,0.75705,9e-05,15.27683]
[1712590574230,73.94,71884.5103,2.3,0.75708,9e-05,15.27618]
[1712590579264,73.94,71889.9759,2.3,0.75754,9e-05,15.26162]
[1712590582382,73.95,71888.2392,2.3,0.75738,9e-05,15.26661]
[1712590584307,73.95,71875.0145,2.3,0.75623,9e-05,15.30283]
[1712590585312,73.95,71836.2153,2.3,0.75285,9e-05,15.40822]
[1712590586315,73.95,71821.3405,2.3,0.75155,9e-05,15.44828]
[1712590587321,73.94,71790.9631,2.3,0.74888,9e-05,15.52971]
[1712590588024,73.94,71790.9631,2.3,0.74888,9e-05,15.52971]
[1712590588252,73.94,71790.9631,2.3,0.74888,9e-05,15.52971]
[1712590590344,73.94,71799.1674,2.3,0.74961,9e-05,15.50728]
[1712590591354,73.94,71807.9137,2.3,0.75043,9e-05,15.47897]
[1712590593366,73.93,71800.0183,2.3,0.74975,9e-05,15.49986]
[1712590598400,73.92,71807.0725,2.3,0.75039,9e-05,15.48019]
[1712590603434,73.92,71800.1687,2.3,0.74981,9e-05,15.498]
[1712590608438,73.91,71807.9547,2.3,0.75051,9e-05,15.47638]
[1712590611461,73.9,71816.9804,2.3,0.75132,9e-05,15.45175]
[1712590614512,73.9,71807.119,2.3,0.75046,9e-05,15.47794]
[1712590616525,73.9,71792.1215,2.3,0.74915,9e-05,15.51786]
[1712590621559,73.89,71799.3954,2.3,0.74981,9e-05,15.49756]
[1712590622567,73.89,71789.2662,2.3,0.74892,9e-05,15.52462]
[1712590624581,73.88,71761.7213,2.3,0.74649,9e-05,15.59788]
[1712590626438,73.88,71752.9354,2.3,0.74571,9e-05,15.62098]
[1712590631632,73.87,71754.2338,2.3,0.74584,9e-05,15.61699]
[1712590635451,73.87,71765.5362,2.3,0.74686,9e-05,15.58651]
[1712590639688,73.86,71773.6657,2.3,0.7476,9e-05,15.56426]
[1712590640696,73.86,71761.0228,2.3,0.74648,9e-05,15.59774]
[1712590642709,73.86,71749.7427,2.3,0.74548,9e-05,15.62765]
[1712590645026,73.86,71743.5451,2.3,0.74492,9e-05,15.64419]
[1712590645124,73.86,71743.5451,2.3,0.74492,9e-05,15.64419]
[1712590652777,73.85,71756.3802,2.3,0.74613,9e-05,15.6049]
[1712590657816,73.85,71764.9411,2.3,0.74691,9e-05,15.58171]
[1712590662851,73.84,71768.3401,2.3,0.74722,9e-05,15.57215]
[1712590664864,73.84,71757.5966,2.3,0.74628,9e-05,15.60038]
[1712590667886,73.83,71766.5486,2.3,0.74709,9e-05,15.57604]
[1712590668438,73.83,71776.3877,2.3,0.74797,9e-05,15.54967]
[1712590673568,73.82,71772.256,2.3,0.74762,9e-05,15.56018]
[1712590673803,73.82,71772.256,2.3,0.74762,9e-05,15.56018]
[1712590675403,73.82,71773.9749,2.3,0.74778,9e-05,15.55546]
[1712590675943,73.82,71823.6321,2.3,0.75217,9e-05,15.42181]
[1712590676218,73.82,71823.6321,2.3,0.75217,9e-05,15.42181]
[1712590676777,73.82,71823.6321,2.3,0.75217,9e-05,15.42181]
[1712590676949,73.82,71831.3179,2.3,0.75284,9e-05,15.40095]
[1712590677956,73.82,71853.0951,2.3,0.75475,9e-05,15.3418]
[1712590678150,73.82,71853.0951,2.3,0.75475,9e-05,15.3418]
[1712590678964,73.82,71862.7509,2.3,0.75559,9e-05,15.31549]
[1712590679772,73.82,71862.7509,2.3,0.75559,9e-05,15.31549]
[1712590679786,73.82,71862.7509,2.3,0.75559,9e-05,15.31549]
[1712590680566,73.82,71867.3261,2.3,0.75599,9e-05,15.30303]
[1712590681984,73.82,71880.3161,2.3,0.75712,9e-05,15.2676]
[1712590687028,73.83,71895.5372,2.3,0.75842,9e-05,15.2263]
[1712590688037,73.83,71905.5569,2.3,0.75929,9e-05,15.19863]
[1712590689438,73.83,71917.1497,2.3,0.76029,9e-05,15.16653]
[1712590694081,73.82,71932.2539,2.3,0.7616,9e-05,15.12436]
[1712590694620,73.82,71932.2539,2.3,0.7616,9e-05,15.12436]
[1712590695087,73.82,71944.3503,2.3,0.76264,9e-05,15.09066]
[1712590696095,73.82,71954.2801,2.3,0.76349,9e-05,15.06294]
[1712590697977,73.82,71951.7267,2.3,0.76328,9e-05,15.07002]
[1712590698108,73.82,71934.6133,2.3,0.76181,9e-05,15.11751]
[1712590701127,73.82,71923.8169,2.3,0.7609,9e-05,15.14709]
[1712590703142,73.81,71916.1664,2.3,0.76025,9e-05,15.16794]
[1712590708177,73.8,71919.825,2.3,0.76058,9e-05,15.15701]
[1712590713216,73.8,71919.2868,2.3,0.7606,9e-05,15.15318]
[1712590716237,73.79,71929.9881,2.3,0.76153,9e-05,15.12311]
[1712590719259,73.79,71922.3713,2.3,0.76089,9e-05,15.14386]
[1712590724293,73.78,71919.3421,2.3,0.76065,9e-05,15.15156]
[1712590725438,73.78,71935.4312,2.3,0.76204,9e-05,15.10673]
[1712590726653,73.78,71935.4312,2.3,0.76204,9e-05,15.10673]
[1712590730336,73.78,71945.561,2.3,0.76292,9e-05,15.07824]
[1712590735372,73.77,71951.4942,2.3,0.76343,9e-05,15.06139]
[1712590737438,73.77,71959.0588,2.3,0.76408,9e-05,15.04017]
[1712590743429,73.77,71960.8969,2.3,0.76425,9e-05,15.03482]
[1712590748464,73.77,71964.3137,2.3,0.76454,9e-05,15.02517]
[1712590752492,73.77,71972.0623,2.3,0.7652,9e-05,15.00346]
[1712590755514,73.77,71963.7954,2.3,0.7645,9e-05,15.02658]
[1712590760549,73.77,71969.6774,2.3,0.765,9e-05,15.01009]
[1712590762563,73.77,71982.2205,2.3,0.76607,9e-05,14.97494]
[1712590767598,73.77,71966.3495,2.3,0.76472,9e-05,15.01938]
[1712590770438,73.77,71958.3627,2.3,0.76404,9e-05,15.04165]
[1712590774648,73.76,71947.7588,2.3,0.76318,9e-05,15.0663]
[1712590779688,73.76,71953.9116,2.3,0.76372,9e-05,15.04862]
[1712590784722,73.75,71956.0053,2.3,0.76391,9e-05,15.04234]
[1712590786736,73.75,71963.6334,2.3,0.76457,9e-05,15.02085]
[1712590791771,73.75,71954.8405,2.3,0.76383,9e-05,15.04512]
[1712590792777,73.75,71947.0803,2.3,0.76317,9e-05,15.06666]
[1712590794791,73.75,71956.1204,2.3,0.76395,9e-05,15.04124]
[1712590799827,73.74,71967.704,2.3,0.76495,9e-05,15.00845]
[1712590804863,73.74,71956.628,2.3,0.76401,9e-05,15.03913]
[1712590808362,73.74,71962.1927,2.3,0.76449,9e-05,15.02338]
[1712590813926,73.73,71964.9393,2.3,0.76473,9e-05,15.01536]
[1712590816945,73.73,71957.2235,2.3,0.76408,9e-05,15.03676]
[1712590820973,73.73,71949.0134,2.3,0.76339,9e-05,15.05938]
[1712590826008,73.72,71947.4873,2.3,0.76327,9e-05,15.0632]
[1712590831044,73.72,71950.2943,2.3,0.76356,9e-05,15.05036]
[1712590836078,73.72,71950.4729,2.3,0.76359,9e-05,15.04949]
[1712590841115,73.71,71950.3278,2.3,0.76359,9e-05,15.04952]
[1712590845140,73.71,71940.9598,2.3,0.76279,9e-05,15.07531]
[1712590850177,73.7,71943.2551,2.3,0.763,9e-05,15.06843]
[1712590855215,73.7,71946.3639,2.3,0.76329,9e-05,15.05928]
[1712590858238,73.7,71931.36,2.3,0.76201,9e-05,15.10079]
[1712590859245,73.69,71920.2655,2.3,0.76105,9e-05,15.13146]
[1712590864280,73.69,71920.8717,2.3,0.76113,9e-05,15.1289]
[1712590868307,73.68,71912.3233,2.3,0.76041,9e-05,15.15191]
[1712590871328,73.67,71921.2264,2.3,0.7612,9e-05,15.12668]
[1712590877370,73.66,71939.7156,2.3,0.76282,9e-05,15.07431]
[1712590882407,73.66,71941.6496,2.3,0.763,9e-05,15.06835]
[1712590883413,73.66,71933.4505,2.3,0.7623,9e-05,15.0911]
[1712590885427,73.65,71944.146,2.3,0.76322,9e-05,15.06103]
[1712590890438,73.65,71944.317,2.3,0.76325,9e-05,15.06005]
[1712590895499,73.64,71945.1911,2.3,0.76338,9e-05,15.05258]
[1712590896438,73.64,71937.2248,2.3,0.7627,9e-05,15.07473]
[1712590900535,73.64,71928.8378,2.3,0.76199,9e-05,15.09764]
[1712590902439,73.64,71918.0578,2.3,0.76107,9e-05,15.12734]
[1712590907584,73.63,71938.0854,2.3,0.76282,9e-05,15.07079]
[1712590909598,73.63,71945.7357,2.3,0.76348,9e-05,15.04923]
[1712590914634,73.62,71939.5298,2.3,0.76296,9e-05,15.06604]
[1712590919669,73.61,71942.4132,2.3,0.76323,9e-05,15.05736]
[1712590924705,73.61,71933.6477,2.3,0.76249,9e-05,15.0814]
[1712590929739,73.6,71931.2612,2.3,0.7623,9e-05,15.0875]
[1712590933769,73.6,71942.51,2.3,0.76328,9e-05,15.05565]
[1712590936791,73.6,71927.5597,2.3,0.762,9e-05,15.09705]
[1712590941825,73.59,71932.1025,2.3,0.76241,9e-05,15.08368]
[1712590946858,73.58,71928.6394,2.3,0.76213,9e-05,15.09278]
[1712590951894,73.58,71927.9149,2.3,0.76213,9e-05,15.08959]
[1712590956929,73.57,71921.8407,2.3,0.76162,9e-05,15.10591]
[1712590961966,73.56,71923.7698,2.3,0.76181,9e-05,15.09989]
[1712590967000,73.56,71925.4495,2.3,0.76197,9e-05,15.09459]
[1712590971032,73.55,71914.5833,2.3,0.76105,9e-05,15.12427]
[1712590976068,73.54,71909.7803,2.3,0.76066,9e-05,15.13676]
[1712590981102,73.53,71907.8047,2.3,0.76051,9e-05,15.14138]
[1712590986139,73.52,71910.8912,2.3,0.7608,9e-05,15.13193]
[1712590988152,73.52,71921.8755,2.3,0.76176,9e-05,15.10105]
[1712590993186,73.52,71932.7897,2.3,0.76272,9e-05,15.07003]
[1712590998224,73.51,71932.9835,2.3,0.76275,9e-05,15.069]
[1712591001246,73.51,71942.2553,2.3,0.76356,9e-05,15.04274]
[1712591002253,73.51,71951.1098,2.3,0.76432,9e-05,15.01786]
[1712591004266,73.51,71962.0483,2.3,0.76526,9e-05,14.98708]
[1712591009300,73.5,71949.172,2.3,0.76416,9e-05,15.02315]
[1712591013330,73.5,71957.0918,2.3,0.76488,9e-05,14.99615]
[1712591018372,73.5,71954.0182,2.3,0.76462,9e-05,15.00462]
[1712591023406,73.5,71954.3591,2.3,0.76466,9e-05,15.00349]
[1712591028440,73.5,71949.7945,2.3,0.76427,9e-05,15.01613]
[1712591030455,73.5,71958.323,2.3,0.765,9e-05,14.99213]
[1712591035490,73.5,71946.6163,2.3,0.764,9e-05,15.02485]
[1712591037450,73.49,71938.8971,2.3,0.76334,9e-05,15.04637]
[1712591042539,73.49,71932.0728,2.3,0.76277,9e-05,15.06507]
[1712591044554,73.49,71941.6332,2.3,0.76359,9e-05,15.03814]
[1712591049588,73.49,71940.4198,2.3,0.7635,9e-05,15.04115]
[1712591054628,73.48,71947.7902,2.3,0.76414,9e-05,15.0202]
[1712591060670,73.48,71946.5902,2.3,0.76405,9e-05,15.02323]
[1712591065707,73.48,71949.6186,2.3,0.76432,9e-05,15.01448]
[1712591066712,73.48,71959.3591,2.3,0.76515,9e-05,14.98709]
[1712591071747,73.48,71966.0554,2.3,0.76577,9e-05,14.96362]
[1712591076782,73.48,71963.4353,2.3,0.76554,9e-05,14.97101]
[1712591080815,73.48,71972.5898,2.3,0.76633,9e-05,14.94523]
[1712591084841,73.48,71984.3915,2.3,0.76733,9e-05,14.9121]
[1712591089877,73.48,71985.9733,2.3,0.76745,9e-05,14.90786]
[1712591091891,73.48,71978.3037,2.3,0.7668,9e-05,14.92966]
[1712591094913,73.48,71969.1036,2.3,0.76601,9e-05,14.95572]
[1712591099946,73.48,71970.8231,2.3,0.76615,9e-05,14.95095]
[1712591102967,73.48,71957.4458,2.3,0.76501,9e-05,14.98863]
[1712591108002,73.48,71949.7603,2.3,0.76435,9e-05,15.0101]
[1712591113037,73.48,71959.2051,2.3,0.76517,9e-05,14.98334]
[1712591118072,73.48,71957.2729,2.3,0.76501,9e-05,14.98869]
[1712591123108,73.48,71956.5972,2.3,0.76495,9e-05,14.9905]
[1712591126129,73.48,71949.1026,2.3,0.76431,9e-05,15.01153]
[1712591127137,73.48,71922.4187,2.3,0.76201,9e-05,15.08614]
[1712591128144,73.48,71914.5033,2.3,0.76133,9e-05,15.10808]
[1712591132172,73.47,71898.8411,2.3,0.76003,9e-05,15.14657]
[1712591133178,73.47,71888.2065,2.3,0.75911,9e-05,15.17608]
[1712591133440,73.47,71874.1714,2.3,0.75789,9e-05,15.21487]
[1712591135937,73.47,71877.184,2.3,0.75815,9e-05,15.20644]
[1712591137207,73.47,71848.4676,2.3,0.75564,9e-05,15.28557]
[1712591141237,73.47,71840.0974,2.3,0.7549,9e-05,15.30875]
[1712591146271,73.47,71864.489,2.3,0.75704,9e-05,15.24171]
[1712591148683,73.47,71867.9287,2.3,0.75734,9e-05,15.23216]
[1712591148721,73.47,71867.9287,2.3,0.75734,9e-05,15.23216]
[1712591150298,73.47,71879.7054,2.3,0.75837,9e-05,15.19936]
[1712591152314,73.46,71897.0807,2.3,0.7599,9e-05,15.15082]
[1712591153320,73.46,71921.8,2.3,0.76205,9e-05,15.08169]
[1712591154352,73.46,71945.6555,2.3,0.76411,9e-05,15.01483]
[1712591156894,73.46,71945.7723,2.3,0.76412,9e-05,15.01446]
[1712591157350,73.46,71956.1638,2.3,0.76501,9e-05,14.98518]
[1712591159326,73.46,71961.7508,2.3,0.76549,9e-05,14.96946]
[1712591160326,73.46,71962.7858,2.3,0.76558,9e-05,14.96656]
[1712591161376,73.46,71977.415,2.3,0.76683,9e-05,14.92531]
[1712591162383,73.46,71986.331,2.3,0.76759,9e-05,14.90014]
[1712591164202,73.46,71983.3233,2.3,0.76733,9e-05,14.9087]
[1712591164396,73.46,71972.1074,2.3,0.76637,9e-05,14.94043]
[1712591166413,73.46,71985.6437,2.3,0.76752,9e-05,14.9023]
[1712591170439,73.47,71977.0691,2.3,0.76678,9e-05,14.92683]
[1712591170549,73.47,71977.0691,2.3,0.76678,9e-05,14.92683]
[1712591170872,73.47,71977.0691,2.3,0.76678,9e-05,14.92683]
[1712591176482,73.47,71977.4598,2.3,0.76681,9e-05,14.92604]
[1712591181519,73.47,71975.4622,2.3,0.76663,9e-05,14.93188]
[1712591184440,73.47,71965.8444,2.3,0.76581,9e-05,14.95909]
[1712591185633,73.47,71966.8194,2.3,0.76589,9e-05,14.95635]
[1712591186139,73.47,71966.8194,2.3,0.76589,9e-05,14.95635]
[1712591187438,73.47,71955.0292,2.3,0.76488,9e-05,14.98954]
[1712591191263,73.47,71957.2768,2.3,0.76507,9e-05,14.98317]
[1712591191359,73.47,71957.2768,2.3,0.76507,9e-05,14.98317]
[1712591196438,73.47,71959.3821,2.3,0.7653,9e-05,14.97242]
[1712591197636,73.47,71949.5398,2.3,0.76446,9e-05,15.00007]
[1712591198644,73.47,71937.3801,2.3,0.76342,9e-05,15.03414]
[1712591203679,73.46,71937.4609,2.3,0.76343,9e-05,15.0336]
[1712591208715,73.46,71936.5249,2.3,0.76336,9e-05,15.03586]
[1712591210739,73.46,71945.5793,2.3,0.76414,9e-05,15.01033]
[1712591215765,73.46,71945.9586,2.3,0.76418,9e-05,15.00902]
[1712591220799,73.45,71947.7153,2.3,0.76434,9e-05,15.00385]
[1712591224830,73.45,71957.8391,2.3,0.76521,9e-05,14.97526]
[1712591228856,73.45,71945.7666,2.3,0.76418,9e-05,15.0091]
[1712591233891,73.45,71950.653,2.3,0.76461,9e-05,14.99515]
[1712591238927,73.45,71945.2466,2.3,0.76415,9e-05,15.01015]
[1712591240940,73.45,71932.9801,2.3,0.7631,9e-05,15.04443]
[1712591245974,73.44,71940.7893,2.3,0.76378,9e-05,15.02208]
[1712591248996,73.44,71950.9669,2.3,0.76466,9e-05,14.99335]
[1712591250438,73.44,71959.5352,2.3,0.7654,9e-05,14.96922]
[1712591253031,73.44,71949.7287,2.3,0.7646,9e-05,14.99217]
[1712591255039,73.44,71960.4494,2.3,0.76552,9e-05,14.96196]
[1712591256046,73.44,71968.2284,2.3,0.76618,9e-05,14.94005]
[1712591259067,73.44,71952.6771,2.3,0.76485,9e-05,14.9839]
[1712591264103,73.44,71949.9585,2.3,0.76462,9e-05,14.99142]
[1712591265438,73.44,71942.0482,2.3,0.76394,9e-05,15.01357]
[1712591271154,73.43,71933.4465,2.3,0.76321,9e-05,15.03731]
[1712591276187,73.43,71928.7564,2.3,0.76282,9e-05,15.05014]
[1712591280438,73.43,71918.0651,2.3,0.7619,9e-05,15.07968]
[1712591286259,73.42,71924.6382,2.3,0.76249,9e-05,15.06073]
[1712591291295,73.42,71933.1135,2.3,0.76323,9e-05,15.03658]
[1712591296329,73.41,71933.1023,2.3,0.76324,9e-05,15.03621]
[1712591301371,73.41,71938.3378,2.3,0.7637,9e-05,15.02118]
[1712591302371,73.41,71946.9323,2.3,0.76444,9e-05,14.997]
[1712591307406,73.41,71951.5471,2.3,0.76484,9e-05,14.98389]
[1712591312441,73.41,71943.1992,2.3,0.76417,9e-05,15.00264]
[1712591317477,73.4,71934.9406,2.3,0.76347,9e-05,15.02559]
[1712591322510,73.4,71935.3071,2.3,0.76351,9e-05,15.02428]
[1712591327546,73.4,71937.5867,2.3,0.76371,9e-05,15.01759]
[1712591332582,73.4,71941.1764,2.3,0.76403,9e-05,15.00723]
[1712591333590,73.4,71952.2026,2.3,0.76498,9e-05,14.97621]
[1712591338623,73.4,71952.1279,2.3,0.76497,9e-05,14.97639]
[1712591344666,73.4,71952.3398,2.3,0.76499,9e-05,14.97573]
[1712591349711,73.39,71952.2611,2.3,0.76499,9e-05,14.9759]
[1712591352438,73.39,71965.0049,2.3,0.76608,9e-05,14.93997]
[1712591357759,73.4,71943.4491,2.3,0.76423,9e-05,15.0008]
[1712591360782,73.39,71934.6878,2.3,0.76348,9e-05,15.02524]
[1712591365817,73.39,71936.2231,2.3,0.76362,9e-05,15.0206]
[1712591367438,73.39,71927.875,2.3,0.7629,9e-05,15.04391]
[1712591372864,73.39,71918.079,2.3,0.76211,9e-05,15.06633]
[1712591377900,73.38,71920.5005,2.3,0.76233,9e-05,15.05912]
[1712591382935,73.38,71920.5761,2.3,0.76235,9e-05,15.05846]
[1712591387969,73.37,71923.4088,2.3,0.76261,9e-05,15.05015]
[1712591390990,73.37,71935.4916,2.3,0.76365,9e-05,15.01606]
[1712591396025,73.37,71942.0366,2.3,0.76423,9e-05,14.99743]
[1712591401060,73.37,71939.0747,2.3,0.76398,9e-05,15.00556]
[1712591406095,73.36,71938.342,2.3,0.76392,9e-05,15.00741]
[1712591409117,73.36,71925.7343,2.3,0.76283,9e-05,15.04266]
[1712591412139,73.36,71915.7101,2.3,0.76197,9e-05,15.0705]
[1712591414152,73.36,71930.0049,2.3,0.76321,9e-05,15.03028]
[1712591417173,73.36,71939.4575,2.3,0.76403,9e-05,15.00358]
[1712591422209,73.36,71950.5309,2.3,0.76499,9e-05,14.9723]
[1712591424221,73.36,71958.3901,2.3,0.76567,9e-05,14.95016]
[1712591427242,73.36,71967.1182,2.3,0.76641,9e-05,14.9256]
[1712591432276,73.36,71966.338,2.3,0.76638,9e-05,14.92341]
[1712591437316,73.36,71972.3847,2.3,0.76689,9e-05,14.90653]
[1712591442348,73.36,71971.7126,2.3,0.76683,9e-05,14.90872]
[1712591445369,73.37,71980.3234,2.3,0.76756,9e-05,14.88446]
[1712591450405,73.37,71983.2542,2.3,0.7678,9e-05,14.8766]
[1712591453712,73.37,71978.2713,2.3,0.76736,9e-05,14.89096]
[1712591455923,73.37,71980.0529,2.3,0.76752,9e-05,14.88591]
[1712591456450,73.37,72014.8194,2.3,0.77048,8e-05,14.78691]
[1712591456832,73.37,72014.8194,2.3,0.77048,8e-05,14.78691]
[1712591457438,73.37,72005.4399,2.3,0.76968,8e-05,14.81357]
[1712591458955,73.37,72007.3215,2.3,0.76985,8e-05,14.80804]
[1712591459235,73.37,72007.3215,2.3,0.76985,8e-05,14.80804]
[1712591460439,73.37,72022.6441,2.3,0.77116,8e-05,14.76403]
[1712591465507,73.36,72029.6618,2.3,0.77177,8e-05,14.74328]
[1712591468532,73.36,72044.4556,2.3,0.77302,8e-05,14.70064]
[1712591470545,73.36,72054.499,2.3,0.77387,8e-05,14.6715]
[1712591475578,73.35,72055.2695,2.3,0.77396,8e-05,14.66858]
[1712591476587,73.35,72069.7384,2.3,0.77518,8e-05,14.62662]
[1712591478438,73.35,72078.6444,2.3,0.77593,8e-05,14.6008]
[1712591478600,73.35,72087.367,2.3,0.77666,8e-05,14.5755]
[1712591481623,73.34,72079.6689,2.3,0.77602,8e-05,14.59758]
[1712591486662,73.34,72075.564,2.3,0.77569,8e-05,14.609]
[1712591491696,73.34,72083.9158,2.3,0.77644,8e-05,14.57975]
[1712591493711,73.33,72066.3945,2.3,0.77498,8e-05,14.63024]
[1712591494717,73.33,72052.9102,2.3,0.77385,8e-05,14.66912]
[1712591496733,73.33,72045.2854,2.3,0.7732,8e-05,14.69103]
[1712591499753,73.33,72009.0552,2.3,0.77015,8e-05,14.79459]
[1712591504789,73.33,72008.0912,2.3,0.77008,8e-05,14.79678]
[1712591509824,73.32,72010.0863,2.3,0.77027,8e-05,14.79032]
[1712591514858,73.31,72019.5945,2.3,0.7711,8e-05,14.76248]
[1712591518896,73.31,72012.0545,2.3,0.77047,8e-05,14.78362]
[1712591523920,73.3,72004.3031,2.3,0.76983,9e-05,14.80505]
[1712591528955,73.3,71998.5554,2.3,0.76935,9e-05,14.82091]
[1712591530971,73.29,72010.1439,2.3,0.77035,8e-05,14.78753]
[1712591532983,73.29,72002.5449,2.3,0.76971,9e-05,14.80891]
[1712591538020,73.28,72003.9648,2.3,0.76985,9e-05,14.80406]
[1712591540035,73.28,71994.7576,2.3,0.76907,9e-05,14.8304]
[1712591541041,73.28,71987.2055,2.3,0.76842,9e-05,14.85202]
[1712591543056,73.29,71977.661,2.3,0.7676,9e-05,14.87937]
[1712591548090,73.29,71968.4985,2.3,0.7668,9e-05,14.90583]
[1712591553127,73.29,71963.4594,2.3,0.7664,9e-05,14.91579]
[1712591558165,73.3,71969.2363,2.3,0.76689,9e-05,14.89973]
[1712591563198,73.3,71965.9271,2.3,0.7666,9e-05,14.90945]
[1712591568233,73.3,71963.8898,2.3,0.76641,9e-05,14.91552]
[1712591570256,73.3,71946.6255,2.3,0.76493,9e-05,14.96435]
[1712591574286,73.3,71958.148,2.3,0.76592,9e-05,14.93186]
[1712591576298,73.31,71948.3948,2.3,0.76508,9e-05,14.95945]
[1712591579327,73.31,71956.5385,2.3,0.76578,9e-05,14.93654]
[1712591584358,73.31,71960.3085,2.3,0.7661,9e-05,14.92606]
[1712591589393,73.31,71957.5394,2.3,0.76585,9e-05,14.93408]
[1712591594427,73.31,71958.8467,2.3,0.76596,9e-05,14.93056]
[1712591599463,73.31,71951.6976,2.3,0.76534,9e-05,14.95094]
[1712591604498,73.31,71952.0146,2.3,0.76536,9e-05,14.95013]
[1712591609533,73.31,71947.106,2.3,0.76494,9e-05,14.96404]
[1712591614567,73.32,71952.0629,2.3,0.76541,9e-05,14.94549]
[1712591616438,73.32,71960.3774,2.3,0.76612,9e-05,14.92208]
[1712591621617,73.32,71962.4765,2.3,0.76629,9e-05,14.91641]
[1712591624637,73.32,71954.4401,2.3,0.7656,9e-05,14.93926]
[1712591625710,73.32,71954.4401,2.3,0.7656,9e-05,14.93926]
[1712591626512,73.32,71954.4401,2.3,0.7656,9e-05,14.93926]
[1712591628438,73.32,71938.9269,2.3,0.76426,9e-05,14.98303]
[1712591630026,73.32,71937.71,2.3,0.76416,9e-05,14.98642]
[1712591630252,73.32,71937.71,2.3,0.76416,9e-05,14.98642]
[1712591633701,73.32,71946.4927,2.3,0.76492,9e-05,14.9616]
[1712591638737,73.32,71945.9827,2.3,0.76487,9e-05,14.96303]
[1712591643773,73.32,71945.0478,2.3,0.7648,9e-05,14.96558]
[1712591648807,73.32,71953.409,2.3,0.76552,9e-05,14.94199]
[1712591653841,73.32,71953.4581,2.3,0.76552,9e-05,14.94188]
[1712591658534,73.32,71947.8179,2.3,0.76503,9e-05,14.95785]
[1712591658583,73.32,71947.8179,2.3,0.76503,9e-05,14.95785]
[1712591659883,73.32,71931.7789,2.3,0.76365,9e-05,15.00292]
[1712591661897,73.32,71944.3629,2.3,0.76474,9e-05,14.96747]
[1712591664920,73.32,71936.6472,2.3,0.76408,9e-05,14.98912]
[1712591669955,73.32,71943.5762,2.3,0.76468,9e-05,14.96946]
[1712591674990,73.31,71939.1116,2.3,0.76434,9e-05,14.97734]
[1712591680026,73.31,71947.2978,2.3,0.76505,9e-05,14.95417]
[1712591685080,73.31,71946.1618,2.3,0.76495,9e-05,14.95734]
[1712591687457,73.31,71944.8282,2.3,0.76483,9e-05,14.96109]
[1712591688637,73.31,71944.2123,2.3,0.76478,9e-05,14.96283]
[1712591694143,73.31,71939.5016,2.3,0.76438,9e-05,14.97604]
[1712591694634,73.31,71939.5016,2.3,0.76438,9e-05,14.97604]
[1712591695147,73.31,71939.5016,2.3,0.76438,9e-05,14.97604]
[1712591696159,73.31,71929.5808,2.3,0.76352,9e-05,15.00386]
[1712591697408,73.31,71925.2603,2.3,0.76315,9e-05,15.01593]
[1712591698063,73.31,71925.2603,2.3,0.76315,9e-05,15.01593]
[1712591703207,73.31,71927.0896,2.3,0.76332,9e-05,15.01045]
[1712591704702,73.31,71926.6429,2.3,0.76328,9e-05,15.01165]
[1712591704826,73.31,71926.6429,2.3,0.76328,9e-05,15.01165]
[1712591707313,73.31,71930.0243,2.3,0.76358,9e-05,15.002]
[1712591707325,73.31,71930.0243,2.3,0.76358,9e-05,15.002]
[1712591709457,73.3,71931.3844,2.3,0.7637,9e-05,14.99809]
[1712591710643,73.3,71928.5939,2.3,0.76346,9e-05,15.00588]
[1712591713595,73.3,71930.7782,2.3,0.76365,9e-05,14.99959]
[1712591714597,73.3,71930.5951,2.3,0.76364,9e-05,15.00006]
[1712591717314,73.3,71932.7875,2.3,0.76383,9e-05,14.99378]
[1712591721237,73.3,71930.798,2.3,0.76366,9e-05,14.99924]
[1712591722340,73.3,71917.7681,2.3,0.76254,9e-05,15.03569]
[1712591724444,73.3,71913.5702,2.3,0.76218,9e-05,15.04726]
[1712591726367,73.29,71901.8459,2.3,0.76117,9e-05,15.07983]
[1712591731404,73.29,71897.4137,2.3,0.76084,9e-05,15.08691]
[1712591735858,73.28,71898.0304,2.3,0.76091,9e-05,15.08463]
[1712591737447,73.28,71884.9031,2.3,0.75978,9e-05,15.12094]
[1712591738454,73.28,71873.3909,2.3,0.75878,9e-05,15.15275]
[1712591743490,73.26,71865.386,2.3,0.75811,9e-05,15.17388]
[1712591745438,73.26,71874.3662,2.3,0.75891,9e-05,15.14852]
[1712591750541,73.25,71865.8941,2.3,0.7582,9e-05,15.17104]
[1712591751439,73.25,71856.2973,2.3,0.75736,9e-05,15.19738]
[1712591756581,73.23,71854.518,2.3,0.75724,9e-05,15.20102]
[1712591761617,73.22,71859.8315,2.3,0.75774,9e-05,15.18508]
[1712591766653,73.21,71856.8812,2.3,0.75752,9e-05,15.19206]
[1712591769438,73.2,71844.8565,2.3,0.75648,9e-05,15.22469]
[1712591771686,73.19,71835.8858,2.3,0.75571,9e-05,15.24895]
[1712591776723,73.18,71838.2811,2.3,0.75595,9e-05,15.24112]
[1712591781757,73.17,71841.9326,2.3,0.75632,9e-05,15.22958]
[1712591786792,73.15,71833.2906,2.3,0.75559,9e-05,15.25227]
[1712591791828,73.14,71828.7989,2.3,0.75527,9e-05,15.25877]
[1712591796860,73.12,71825.4435,2.3,0.75502,9e-05,15.26665]
[1712591801897,73.11,71822.4426,2.3,0.75479,9e-05,15.27355]
[1712591806932,73.09,71821.9454,2.3,0.75479,9e-05,15.27347]
[1712591811966,73.09,71820.2473,2.3,0.75466,9e-05,15.27741]
[1712591814989,73.08,71831.5545,2.3,0.75569,9e-05,15.2454]
[1712591820039,73.06,71832.6825,2.3,0.75583,9e-05,15.24105]
[1712591822045,73.06,71846.6285,2.3,0.75706,9e-05,15.20219]
[1712591823051,73.06,71860.4415,2.3,0.75829,9e-05,15.16341]
[1712591825065,73.05,71868.6682,2.3,0.75903,9e-05,15.14013]
[1712591830100,73.04,71858.573,2.3,0.75817,9e-05,15.1673]
[1712591831108,73.04,71848.3136,2.3,0.75727,9e-05,15.19557]
[1712591836142,73.03,71855.0656,2.3,0.7579,9e-05,15.17568]
[1712591841181,73.02,71849.0511,2.3,0.7574,9e-05,15.1913]
[1712591842186,73.01,71862.3482,2.3,0.75858,9e-05,15.15412]
[1712591843194,73.01,71871.1688,2.3,0.75936,9e-05,15.12935]
[1712591848237,73.01,71872.4544,2.3,0.75949,9e-05,15.12501]
[1712591852266,73.0,71857.4584,2.3,0.75824,9e-05,15.16157]
[1712591857303,72.99,71856.2547,2.3,0.75816,9e-05,15.16388]
[1712591859315,72.98,71865.6668,2.3,0.759,9e-05,15.13727]
[1712591861329,72.98,71874.4597,2.3,0.75978,9e-05,15.11242]
[1712591862341,72.98,71860.1766,2.3,0.75853,9e-05,15.15211]
[1712591866366,72.97,71870.4824,2.3,0.75946,9e-05,15.1226]
[1712591871400,72.96,71873.9506,2.3,0.75978,9e-05,15.11215]
[1712591876435,72.96,71875.9214,2.3,0.75998,9e-05,15.10597]
[1712591880439,72.95,71884.0698,2.3,0.7607,9e-05,15.08265]
[1712591885498,72.94,71866.9468,2.3,0.75922,9e-05,15.12999]
[1712591889438,72.94,71851.6135,2.3,0.75789,9e-05,15.17205]
[1712591894561,72.93,71852.5179,2.3,0.758,9e-05,15.16852]
[1712591899596,72.92,71853.1404,2.3,0.75809,9e-05,15.16579]
[1712591904631,72.91,71855.4529,2.3,0.75832,9e-05,15.15838]
[1712591906645,72.9,71865.0575,2.3,0.75917,9e-05,15.13121]
[1712591911680,72.89,71858.8973,2.3,0.7587,9e-05,15.14295]
[1712591916716,72.88,71853.8935,2.3,0.75828,9e-05,15.15603]
[1712591921751,72.87,71858.095,2.3,0.75868,9e-05,15.14342]
[1712591926786,72.87,71858.8902,2.3,0.75877,9e-05,15.14036]
[1712591931821,72.86,71861.1226,2.3,0.759,9e-05,15.1333]
[1712591936855,72.85,71859.845,2.3,0.75891,9e-05,15.13607]
[1712591941891,72.84,71860.2153,2.3,0.75897,9e-05,15.13407]
[1712591946926,72.83,71858.8733,2.3,0.75887,9e-05,15.13724]
[1712591951960,72.83,71859.1303,2.3,0.7589,9e-05,15.13598]
[1712591956997,72.82,71859.4802,2.3,0.75895,9e-05,15.13448]
[1712591962030,72.82,71864.3682,2.3,0.75939,9e-05,15.12034]
[1712591967065,72.81,71868.8807,2.3,0.75981,9e-05,15.10721]
[1712591972100,72.81,71872.248,2.3,0.76016,9e-05,15.09256]
[1712591977136,72.8,71871.7025,2.3,0.76013,9e-05,15.09355]
[1712591982170,72.79,71868.4033,2.3,0.75985,9e-05,15.10227]
[1712591987205,72.79,71867.0623,2.3,0.75975,9e-05,15.10543]
[1712591992242,72.78,71863.2313,2.3,0.75944,9e-05,15.11546]
[1712591995261,72.78,71871.2229,2.3,0.76015,9e-05,15.0927]
[1712592000297,72.77,71871.2574,2.3,0.76017,9e-05,15.09207]
[1712592001828,72.77,71866.6715,2.3,0.75977,9e-05,15.10482]
[1712592004327,72.77,71847.9517,2.3,0.75812,9e-05,15.15714]
[1712592005336,72.77,71838.3822,2.3,0.75728,9e-05,15.18363]
[1712592007350,72.76,71827.3306,2.3,0.75631,9e-05,15.21417]
[1712592008343,72.76,71827.3306,2.3,0.75631,9e-05,15.21417]
[1712592008356,72.76,71807.798,2.3,0.7546,9e-05,15.26753]
[1712592008423,72.76,71807.798,2.3,0.7546,9e-05,15.26753]
[1712592010284,72.76,71813.1503,2.3,0.75507,9e-05,15.25265]
[1712592011379,72.75,71783.6759,2.3,0.75246,9e-05,15.33325]
[1712592014406,72.74,71802.1793,2.3,0.75413,9e-05,15.28187]
[1712592015418,72.74,71791.3735,2.3,0.75317,9e-05,15.31158]
[1712592017430,72.74,71802.8609,2.3,0.7542,9e-05,15.27955]
[1712592019444,72.73,71822.8938,2.3,0.756,9e-05,15.22368]
[1712592020454,72.73,71831.6761,2.3,0.75678,9e-05,15.19902]
[1712592021439,72.73,71840.8921,2.3,0.75761,9e-05,15.17313]
[1712592022465,72.73,71848.6554,2.3,0.7583,9e-05,15.15127]
[1712592023472,72.73,71859.4813,2.3,0.75926,9e-05,15.12082]
[1712592028509,72.72,71867.6903,2.3,0.76,9e-05,15.09711]
[1712592029515,72.72,71875.3635,2.3,0.76068,9e-05,15.07545]
[1712592031529,72.72,71883.6418,2.3,0.76145,9e-05,15.04736]
[1712592036439,72.71,71893.2571,2.3,0.7623,9e-05,15.01995]
[1712592039440,72.71,71884.5205,2.3,0.76154,9e-05,15.04447]
[1712592041603,72.71,71893.3333,2.3,0.76232,9e-05,15.01952]
[1712592046243,72.71,71890.8826,2.3,0.7621,9e-05,15.02633]
[1712592048440,72.71,71883.1578,2.3,0.76143,9e-05,15.04801]
[1712592053687,72.71,71883.2539,2.3,0.76145,9e-05,15.04741]
[1712592058721,72.7,71896.8263,2.3,0.76264,9e-05,15.00885]
[1712592060104,72.7,71892.4623,2.3,0.76226,9e-05,15.02116]
[1712592063438,72.7,71908.2026,2.3,0.76364,9e-05,14.97658]
[1712592067789,72.7,71917.9764,2.3,0.76449,9e-05,14.94896]
[1712592068794,72.71,71938.0587,2.3,0.76623,9e-05,14.89187]
[1712592069438,72.71,71947.7211,2.3,0.76706,9e-05,14.86438]
[1712592073825,72.71,71956.5422,2.3,0.76782,9e-05,14.83946]
[1712592076877,72.71,71962.4174,2.3,0.76833,9e-05,14.82241]
[1712592082890,72.71,71961.3623,2.3,0.76825,9e-05,14.82514]
[1712592085912,72.7,71971.8956,2.3,0.76917,9e-05,14.79451]
[1712592090438,72.7,71979.6272,2.3,0.76985,9e-05,14.77169]
[1712592095983,72.69,71980.2434,2.3,0.76995,9e-05,14.7649]
[1712592101028,72.69,71988.7369,2.3,0.77069,9e-05,14.74008]
[1712592106062,72.69,71992.5505,2.3,0.77102,9e-05,14.72883]
[1712592107070,72.69,71983.511,2.3,0.77025,9e-05,14.75484]
[1712592112106,72.68,71982.3877,2.3,0.77017,9e-05,14.75756]
[1712592117139,72.68,71984.883,2.3,0.77039,9e-05,14.75]
[1712592120160,72.68,71974.6622,2.3,0.76951,9e-05,14.7795]
[1712592122175,72.68,71964.2014,2.3,0.76861,9e-05,14.80953]
[1712592122683,72.68,71964.2014,2.3,0.76861,9e-05,14.80953]
[1712592124188,72.68,71952.724,2.3,0.76762,9e-05,14.84275]
[1712592126207,72.68,71961.2787,2.3,0.76835,9e-05,14.81834]
[1712592128220,72.68,71979.557,2.3,0.76992,9e-05,14.76578]
[1712592133257,72.68,71978.3116,2.3,0.76982,9e-05,14.76942]
[1712592137285,72.68,71970.0958,2.3,0.76911,9e-05,14.79307]
[1712592142322,72.68,71968.8241,2.3,0.769,9e-05,14.79667]
[1712592146699,72.68,71964.6391,2.3,0.76864,9e-05,14.80862]
[1712592148364,72.68,71979.6665,2.3,0.76994,9e-05,14.76539]
[1712592150376,72.68,71971.9431,2.3,0.76927,9e-05,14.78763]
[1712592152694,72.68,71972.346,2.3,0.76935,9e-05,14.78182]
[1712592152795,72.68,71972.346,2.3,0.76935,9e-05,14.78182]
[1712592155412,72.68,71956.2278,2.3,0.76795,9e-05,14.82832]
[1712592160446,72.69,71962.7942,2.3,0.76851,9e-05,14.80994]
[1712592165482,72.69,71966.8278,2.3,0.76884,9e-05,14.79907]
[1712592170517,72.69,71961.0787,2.3,0.76835,9e-05,14.81538]
[1712592175551,72.69,71964.7014,2.3,0.76866,9e-05,14.80481]
[1712592178580,72.69,71973.4184,2.3,0.76941,9e-05,14.77972]
[1712592183617,72.69,71971.7175,2.3,0.76927,9e-05,14.78463]
[1712592188651,72.69,71971.2302,2.3,0.76923,9e-05,14.78602]
[1712592193686,72.69,71969.0122,2.3,0.76904,9e-05,14.79236]
[1712592198721,72.69,71962.6932,2.3,0.76849,9e-05,14.81041]
[1712592203757,72.69,71961.0224,2.3,0.76836,9e-05,14.81503]
[1712592208791,72.69,71964.2607,2.3,0.76864,9e-05,14.80556]
[1712592213828,72.69,71963.7454,2.3,0.76864,9e-05,14.80226]
[1712592214835,72.68,71951.5951,2.3,0.76759,9e-05,14.83705]
[1712592217854,72.68,71960.0984,2.3,0.76833,9e-05,14.81253]
[1712592221882,72.68,71967.6404,2.3,0.76899,9e-05,14.79074]
[1712592224903,72.68,71977.0647,2.3,0.7698,9e-05,14.76361]
[1712592229938,72.68,71975.6339,2.3,0.76967,9e-05,14.7678]
[1712592234971,72.68,71981.8585,2.3,0.77021,9e-05,14.74998]
[1712592236990,72.68,71991.0005,2.3,0.77099,9e-05,14.7235]
[1712592239452,72.68,71991.3206,2.3,0.77102,9e-05,14.72249]
[1712592245047,72.68,71996.2349,2.3,0.77145,9e-05,14.7081]
[1712592246852,72.68,72002.4862,2.3,0.77199,9e-05,14.68999]
[1712592250083,72.68,72015.3838,2.3,0.77309,9e-05,14.65249]
[1712592250401,72.68,72015.3838,2.3,0.77309,9e-05,14.65249]
[1712592252097,72.68,72025.9919,2.3,0.774,9e-05,14.62148]
[1712592257132,72.67,72029.1477,2.3,0.77428,9e-05,14.61193]
[1712592262168,72.67,72034.3521,2.3,0.77473,8e-05,14.59651]
[1712592267201,72.67,72034.7718,2.3,0.77477,8e-05,14.59504]
[1712592272237,72.67,72031.3193,2.3,0.77453,8e-05,14.60014]
[1712592275257,72.67,72049.0524,2.3,0.77603,8e-05,14.54832]
[1712592280292,72.66,72045.4202,2.3,0.77573,8e-05,14.55888]
[1712592285327,72.66,72048.4944,2.3,0.77599,8e-05,14.5499]
[1712592286354,72.66,72056.709,2.3,0.77668,8e-05,14.52592]
[1712592291066,72.67,72062.1607,2.3,0.77714,8e-05,14.51015]
[1712592294390,72.67,72070.3989,2.3,0.77783,8e-05,14.48623]
[1712592299434,72.67,72065.0081,2.3,0.77736,8e-05,14.50241]
[1712592300121,72.67,72065.0081,2.3,0.77736,8e-05,14.50241]
[1712592301451,72.67,72044.5321,2.3,0.77563,8e-05,14.56234]
[1712592302458,72.67,72053.5707,2.3,0.77639,8e-05,14.53595]
[1712592303438,72.67,72064.2838,2.3,0.7773,8e-05,14.50465]
[1712592308338,72.68,72064.0709,2.3,0.77727,8e-05,14.50546]
[1712592313534,72.68,72061.3973,2.3,0.77704,8e-05,14.51374]
[1712592315438,72.68,72070.5664,2.3,0.77781,8e-05,14.487]
[1712592320582,72.68,72073.1876,2.3,0.77801,8e-05,14.47974]
[1712592324658,72.69,72078.4907,2.3,0.77845,8e-05,14.46452]
[1712592329646,72.69,72093.5292,2.3,0.7797,8e-05,14.42099]
[1712592333448,72.7,72077.942,2.3,0.77842,8e-05,14.4627]
[1712592336405,72.7,72075.9975,2.3,0.77825,8e-05,14.46861]
[1712592336445,72.7,72066.0408,2.3,0.77741,8e-05,14.49786]
[1712592341729,72.7,72062.3551,2.3,0.77709,8e-05,14.50892]
[1712592344757,72.7,72039.0903,2.3,0.77512,8e-05,14.57691]
[1712592346768,72.7,72026.2822,2.3,0.77404,9e-05,14.61406]
[1712592350796,72.7,72037.7112,2.3,0.77501,8e-05,14.58057]
[1712592353816,72.7,72026.4266,2.3,0.77406,9e-05,14.61327]
[1712592356838,72.7,72016.8974,2.3,0.77325,9e-05,14.64069]
[1712592361874,72.69,72017.9714,2.3,0.77336,9e-05,14.63706]
[1712592364895,72.69,72031.5447,2.3,0.77452,8e-05,14.59736]
[1712592369930,72.69,72032.4706,2.3,0.77461,8e-05,14.59437]
[1712592373096,72.69,72033.9707,2.3,0.77474,8e-05,14.58983]
[1712592373393,72.69,72033.9707,2.3,0.77474,8e-05,14.58983]
[1712592378993,72.68,72029.6205,2.3,0.77438,9e-05,14.6022]
[1712592382015,72.68,72040.0521,2.3,0.77527,8e-05,14.57169]
[1712592387049,72.68,72036.3637,2.3,0.77496,8e-05,14.58236]
[1712592389064,72.68,72027.0204,2.3,0.77417,9e-05,14.60945]
[1712592394097,72.68,72021.7859,2.3,0.77378,9e-05,14.61962]
[1712592399133,72.67,72031.2137,2.3,0.77459,8e-05,14.59179]
[1712592404167,72.67,72023.2257,2.3,0.77392,9e-05,14.61471]
[1712592406210,72.67,72023.4004,2.3,0.77394,9e-05,14.61406]
[1712592412225,72.66,72016.0134,2.3,0.77332,9e-05,14.63503]
[1712592417260,72.66,72021.1293,2.3,0.77377,9e-05,14.61971]
[1712592419272,72.66,72009.0023,2.3,0.77274,9e-05,14.65473]
[1712592424308,72.65,72004.0727,2.3,0.77234,9e-05,14.66834]
[1712592428336,72.65,72015.8668,2.3,0.77336,9e-05,14.63365]
[1712592433372,72.64,72011.6154,2.3,0.77301,9e-05,14.64548]
[1712592436392,72.64,72019.5334,2.3,0.77369,9e-05,14.62218]
[1712592438405,72.64,72006.4528,2.3,0.77258,9e-05,14.65995]
[1712592443442,72.63,72011.8262,2.3,0.77306,9e-05,14.64357]
[1712592446461,72.63,72004.1396,2.3,0.77242,9e-05,14.66551]
[1712592451496,72.62,72001.9397,2.3,0.77227,9e-05,14.66716]
[1712592456531,72.63,72003.1719,2.3,0.77238,9e-05,14.66368]
[1712592461565,72.63,71996.7229,2.3,0.77182,9e-05,14.68245]
[1712592466602,72.63,71997.1958,2.3,0.77186,9e-05,14.6811]
[1712592468439,72.63,71987.6482,2.3,0.77104,9e-05,14.7087]
[1712592469622,72.63,71977.1488,2.3,0.77014,9e-05,14.73912]
[1712592474658,72.62,71973.1389,2.3,0.7698,9e-05,14.7504]
[1712592479692,72.62,71976.6003,2.3,0.77012,9e-05,14.73984]
[1712592484728,72.61,71971.7125,2.3,0.76972,9e-05,14.75315]
[1712592489763,72.61,71972.7541,2.3,0.76981,9e-05,14.75006]
[1712592494799,72.61,71966.3623,2.3,0.76926,9e-05,14.76827]
[1712592499834,72.6,71964.5867,2.3,0.76913,9e-05,14.77281]
[1712592504869,72.6,71963.2167,2.3,0.76902,9e-05,14.77622]
[1712592509907,72.59,71964.5101,2.3,0.76916,9e-05,14.77152]
[1712592513192,72.58,71966.0308,2.3,0.76936,9e-05,14.76176]
[1712592514950,72.58,71985.954,2.3,0.77107,9e-05,14.70421]
[1712592516963,72.58,72001.635,2.3,0.77242,9e-05,14.65882]
[1712592518471,72.58,72003.8044,2.3,0.7726,9e-05,14.65256]
[1712592519118,72.58,72009.1257,2.3,0.77306,9e-05,14.63716]
[1712592525019,72.58,72008.7341,2.3,0.77303,9e-05,14.63787]
[1712592529046,72.58,72018.6003,2.3,0.77389,9e-05,14.60884]
[1712592533076,72.57,72026.5584,2.3,0.77457,9e-05,14.58539]
[1712592534083,72.57,72034.6831,2.3,0.77526,9e-05,14.56166]
[1712592538111,72.57,72019.7066,2.3,0.77399,9e-05,14.60528]
[1712592539119,72.57,72007.8852,2.3,0.77298,9e-05,14.63957]
[1712592542139,72.57,72015.4185,2.3,0.77363,9e-05,14.61739]
[1712592547175,72.56,72010.3408,2.3,0.77321,9e-05,14.63174]
[1712592552210,72.56,72020.9532,2.3,0.77413,9e-05,14.60047]
[1712592555232,72.56,72034.9537,2.3,0.77532,9e-05,14.55953]
[1712592560267,72.56,72038.7084,2.3,0.77564,8e-05,14.54857]
[1712592565300,72.56,72037.5158,2.3,0.77554,8e-05,14.55207]
[1712592570337,72.56,72037.7722,2.3,0.77556,8e-05,14.55133]
[1712592574364,72.56,72022.1785,2.3,0.77428,9e-05,14.59213]
[1712592576379,72.56,72030.0529,2.3,0.77495,9e-05,14.5691]
[1712592578392,72.56,72037.7256,2.3,0.7756,8e-05,14.54666]
[1712592583431,72.56,72039.2176,2.3,0.77573,8e-05,14.54239]
[1712592584009,72.56,72039.2176,2.3,0.77573,8e-05,14.54239]
[1712592584435,72.56,72031.3826,2.3,0.77506,9e-05,14.56528]
[1712592586447,72.56,72057.0846,2.3,0.77724,8e-05,14.49008]
[1712592587224,72.56,72057.0846,2.3,0.77724,8e-05,14.49008]
[1712592589469,72.56,72054.1094,2.3,0.77698,8e-05,14.49904]
[1712592589599,72.56,72054.1094,2.3,0.77698,8e-05,14.49904]
[1712592589685,72.56,72054.1094,2.3,0.77698,8e-05,14.49904]
[1712592594438,72.57,72070.379,2.3,0.77835,8e-05,14.45172]
[1712592597438,72.57,72053.5722,2.3,0.77692,8e-05,14.50134]
[1712592600438,72.57,72034.4075,2.3,0.77529,9e-05,14.55754]
[1712592605583,72.57,72026.8928,2.3,0.77465,9e-05,14.57938]
[1712592610619,72.57,72031.3171,2.3,0.77503,9e-05,14.56634]
[1712592614644,72.57,72022.935,2.3,0.77432,9e-05,14.59071]
[1712592619680,72.57,72025.0016,2.3,0.7745,9e-05,14.58452]
[1712592622702,72.56,72015.8771,2.3,0.77373,9e-05,14.61089]
[1712592627739,72.56,72008.9481,2.3,0.77315,9e-05,14.63063]
[1712592632772,72.56,72005.2694,2.3,0.77289,9e-05,14.63616]
[1712592637807,72.55,72001.5199,2.3,0.77259,9e-05,14.6465]
[1712592642844,72.54,72003.4164,2.3,0.77276,9e-05,14.64046]
[1712592647878,72.54,72004.0086,2.3,0.77283,9e-05,14.63823]
[1712592652916,72.54,72005.3671,2.3,0.77296,9e-05,14.63377]
[1712592653921,72.53,72020.7191,2.3,0.77427,9e-05,14.58902]
[1712592657953,72.53,72003.4115,2.3,0.7728,9e-05,14.63918]
[1712592658955,72.53,71994.8722,2.3,0.77207,9e-05,14.66386]
[1712592663991,72.53,71999.8402,2.3,0.77251,9e-05,14.64885]
[1712592669026,72.52,71999.3305,2.3,0.77248,9e-05,14.64978]
[1712592674061,72.52,71997.6406,2.3,0.77236,9e-05,14.65412]
[1712592677389,72.51,71997.0496,2.3,0.77231,9e-05,14.6555]
[1712592679100,72.51,72011.0274,2.3,0.77352,9e-05,14.61466]
[1712592682771,72.51,72014.9051,2.3,0.77385,9e-05,14.60319]
[1712592682858,72.51,72014.9051,2.3,0.77385,9e-05,14.60319]
[1712592684135,72.51,71997.0221,2.3,0.77233,9e-05,14.65503]
[1712592685143,72.51,71985.1064,2.3,0.77131,9e-05,14.68945]
[1712592687156,72.5,71994.0817,2.3,0.77209,9e-05,14.66315]
[1712592688163,72.5,71978.6506,2.3,0.77076,9e-05,14.70771]
[1712592689171,72.5,71968.7444,2.3,0.76992,9e-05,14.73615]
[1712592694205,72.49,71972.685,2.3,0.77033,9e-05,14.71909]
[1712592695212,72.49,71964.3293,2.3,0.76961,9e-05,14.74302]
[1712592700248,72.48,71971.5084,2.3,0.77026,9e-05,14.72129]
[1712592705289,72.47,71967.0339,2.3,0.7699,9e-05,14.73321]
[1712592710325,72.46,71965.8446,2.3,0.76981,9e-05,14.73618]
[1712592715358,72.46,71967.2674,2.3,0.76995,9e-05,14.73167]
[1712592720395,72.46,71964.7809,2.3,0.76974,9e-05,14.7384]
[1712592725431,72.45,71968.8254,2.3,0.7701,9e-05,14.7263]
[1712592730463,72.45,71982.5936,2.3,0.7713,9e-05,14.68605]
[1712592733486,72.44,71996.0338,2.3,0.77247,9e-05,14.64666]
[1712592738521,72.44,71999.2986,2.3,0.77276,9e-05,14.63667]
[1712592742549,72.43,71966.9067,2.3,0.76999,9e-05,14.73017]
[1712592747584,72.42,71959.8947,2.3,0.76941,9e-05,14.74938]
[1712592752618,72.42,71960.7343,2.3,0.76954,9e-05,14.74164]
[1712592757655,72.41,71959.2386,2.3,0.76943,9e-05,14.74534]
[1712592762689,72.4,71961.1773,2.3,0.76962,9e-05,14.73898]
[1712592767723,72.4,71960.1933,2.3,0.76955,9e-05,14.74147]
[1712592770744,72.4,71952.5263,2.3,0.76889,9e-05,14.76338]
[1712592775779,72.39,71949.0867,2.3,0.76861,9e-05,14.77275]
[1712592780815,72.39,71949.5745,2.3,0.76866,9e-05,14.7708]
[1712592781871,72.39,71948.1424,2.3,0.76854,9e-05,14.77482]
[1712592782830,72.38,71925.5042,2.3,0.76658,9e-05,14.83964]
[1712592783070,72.38,71925.5042,2.3,0.76658,9e-05,14.83964]
[1712592787250,72.38,71924.5851,2.3,0.76652,9e-05,14.84153]
[1712592792901,72.37,71920.2556,2.3,0.76618,9e-05,14.85281]
[1712592797912,72.36,71914.9245,2.3,0.76573,9e-05,14.86724]
[1712592802971,72.23,71913.0085,2.3,0.76593,9e-05,14.85996]
[1712592803977,72.21,71921.4606,2.3,0.76672,9e-05,14.83395]
[1712592809014,72.15,71919.8451,2.3,0.76675,9e-05,14.83233]
[1712592814048,72.14,71914.9774,2.3,0.7664,9e-05,14.84083]
[1712592819082,72.13,71910.2501,2.3,0.76601,9e-05,14.85347]
[1712592824117,72.12,71910.5504,2.3,0.76606,9e-05,14.85166]
[1712592829153,72.12,71903.4162,2.3,0.76546,9e-05,14.87128]
[1712592834187,72.1,71901.2051,2.3,0.7653,9e-05,14.87657]
[1712592837210,72.1,71892.8034,2.3,0.76458,9e-05,14.90002]
[1712592840232,72.09,71902.7892,2.3,0.76548,9e-05,14.87067]
[1712592842243,72.09,71910.836,2.3,0.76619,9e-05,14.84715]
[1712592847300,72.07,71927.4277,2.3,0.7677,9e-05,14.79743]
[1712592849310,72.05,71939.7076,2.3,0.76884,9e-05,14.75937]
[1712592854347,72.0,71937.7756,2.3,0.76879,9e-05,14.76063]
[1712592859382,71.93,71937.1798,2.3,0.76896,9e-05,14.75454]
[1712592864417,71.87,71943.1039,2.3,0.76964,9e-05,14.73164]
[1712592865423,71.87,71950.8684,2.3,0.77032,9e-05,14.70886]
[1712592869451,71.85,71938.6442,2.3,0.76931,9e-05,14.74243]
[1712592874487,71.83,71939.5413,2.3,0.76949,9e-05,14.73292]
[1712592879524,71.81,71934.5064,2.3,0.76912,9e-05,14.74539]
[1712592880530,71.79,71923.2897,2.3,0.76819,9e-05,14.77604]
[1712592885567,71.75,71922.6109,2.3,0.76825,9e-05,14.77384]
[1712592890601,71.74,71922.1413,2.3,0.76823,9e-05,14.77425]
[1712592895638,71.73,71927.9554,2.3,0.76877,9e-05,14.75636]
[1712592900671,71.73,71922.5058,2.3,0.7683,9e-05,14.77182]
[1712592905707,71.71,71923.6667,2.3,0.76847,9e-05,14.76624]
[1712592906438,71.71,71937.1307,2.3,0.76965,9e-05,14.72682]
[1712592911748,71.7,71942.151,2.3,0.77011,9e-05,14.71155]
[1712592916786,71.69,71938.6103,2.3,0.76981,9e-05,14.72126]
[1712592921821,71.69,71937.5936,2.3,0.76974,9e-05,14.72359]
[1712592926857,71.68,71938.8571,2.3,0.76987,9e-05,14.71927]
[1712592931892,71.68,71938.153,2.3,0.76987,9e-05,14.71604]
[1712592936930,71.67,71936.5184,2.3,0.76975,9e-05,14.72022]
[1712592938943,71.67,71918.4488,2.3,0.76817,9e-05,14.77263]
[1712592939438,71.66,71910.702,2.3,0.76749,9e-05,14.79498]
[1712592944982,71.63,71908.5386,2.3,0.7674,9e-05,14.79804]
[1712592950019,71.63,71915.4328,2.3,0.76802,9e-05,14.77717]
[1712592951027,71.62,71925.33,2.3,0.7689,9e-05,14.74798]
[1712592954047,71.62,71909.6499,2.3,0.76754,9e-05,14.79315]
[1712592959083,71.61,71911.8378,2.3,0.76776,9e-05,14.78578]
[1712592964118,71.6,71922.7209,2.3,0.76874,9e-05,14.75311]
[1712592967139,71.59,71937.1692,2.3,0.77002,9e-05,14.71045]
[1712592972173,71.59,71939.5248,2.3,0.77024,9e-05,14.70313]
[1712592973180,71.59,71951.6533,2.3,0.7713,9e-05,14.6674]
[1712592977210,71.59,71940.288,2.3,0.77032,9e-05,14.70045]
[1712592979223,71.58,71953.0247,2.3,0.77144,9e-05,14.66293]
[1712592984258,71.58,71947.8579,2.3,0.77099,9e-05,14.67782]
[1712592989294,71.58,71956.9486,2.3,0.77179,9e-05,14.65081]
[1712592991309,71.58,71949.0909,2.3,0.77116,9e-05,14.66913]
[1712592996342,71.58,71951.8996,2.3,0.77141,9e-05,14.66059]
[1712593000381,71.57,71971.9008,2.3,0.77315,9e-05,14.60154]
[1712593005410,71.58,71974.3544,2.3,0.77336,9e-05,14.59443]
[1712593009797,71.57,71970.4639,2.3,0.77303,9e-05,14.60564]
[1712593011438,71.57,71979.4567,2.3,0.77382,9e-05,14.57896]
[1712593011455,71.57,71991.9039,2.3,0.77489,9e-05,14.54221]
[1712593014438,71.57,71977.0748,2.3,0.7736,9e-05,14.58628]
[1712593016491,71.57,71964.7337,2.3,0.77253,9e-05,14.6227]
[1712593021526,71.57,71968.2193,2.3,0.77283,9e-05,14.6124]
[1712593026559,71.57,71972.3357,2.3,0.77319,9e-05,14.60029]
[1712593031603,71.58,71974.1389,2.3,0.77335,9e-05,14.59502]
[1712593035439,71.58,71988.2414,2.3,0.77456,9e-05,14.55349]
[1712593040658,71.58,71986.3504,2.3,0.77439,9e-05,14.55941]
[1712593045693,71.58,71996.7793,2.3,0.77528,9e-05,14.52888]
[1712593046832,71.58,71997.9591,2.3,0.77538,9e-05,14.52548]
[1712593047439,71.58,72009.2499,2.3,0.77635,9e-05,14.49208]
[1712593049723,71.58,72018.7897,2.3,0.77718,9e-05,14.46351]
[1712593054757,71.58,72017.6323,2.3,0.77714,9e-05,14.46182]
[1712593059793,71.57,72024.5892,2.3,0.77775,9e-05,14.44061]
[1712593062438,71.57,72035.6645,2.3,0.7787,9e-05,14.40728]
[1712593067848,71.57,72038.0759,2.3,0.77892,9e-05,14.3997]
[1712593072885,71.57,72034.4844,2.3,0.77862,9e-05,14.41002]
[1712593077918,71.56,72039.7769,2.3,0.77909,9e-05,14.39384]
[1712593082954,71.56,72046.6053,2.3,0.77969,9e-05,14.37271]
[1712593087987,71.55,72038.9,2.3,0.77903,9e-05,14.39556]
[1712593093023,71.55,72037.6748,2.3,0.77894,9e-05,14.39887]
[1712593098058,71.55,72036.5522,2.3,0.77885,9e-05,14.40186]
[1712593103092,71.54,72033.1441,2.3,0.77857,9e-05,14.41168]
[1712593108128,71.54,72033.6583,2.3,0.77863,9e-05,14.40974]
[1712593113163,71.54,72032.8122,2.3,0.77861,9e-05,14.40716]
[1712593118198,71.53,72034.9595,2.3,0.77881,9e-05,14.40028]
[1712593123233,71.53,72040.1302,2.3,0.77926,9e-05,14.38453]
[1712593128268,71.53,72038.4268,2.3,0.77912,9e-05,14.38939]
[1712593133302,71.52,72031.0757,2.3,0.7785,9e-05,14.41102]
[1712593135318,71.52,72019.9198,2.3,0.77754,9e-05,14.44419]
[1712593136326,71.52,72008.507,2.3,0.77656,9e-05,14.47819]
[1712593141359,71.53,72012.047,2.3,0.77685,9e-05,14.46836]
[1712593144380,71.53,71998.8394,2.3,0.7757,9e-05,14.50805]
[1712593149415,71.54,71995.581,2.3,0.7754,9e-05,14.51828]
[1712593154451,71.54,71992.1681,2.3,0.77509,9e-05,14.5289]
[1712593159486,71.55,71995.1883,2.3,0.77534,9e-05,14.52046]
[1712593161438,71.55,72005.9775,2.3,0.77626,9e-05,14.48869]
[1712593163514,71.55,71994.5355,2.3,0.77527,9e-05,14.5229]
[1712593166536,71.56,72002.3881,2.3,0.77594,9e-05,14.49994]
[1712593171570,71.56,71991.403,2.3,0.77502,9e-05,14.52839]
[1712593176613,71.57,71988.5913,2.3,0.77476,9e-05,14.53717]
[1712593182438,71.57,71995.2271,2.3,0.77532,9e-05,14.51811]
[1712593187690,71.58,71989.8831,2.3,0.77484,9e-05,14.53448]
[1712593192725,71.58,71988.4046,2.3,0.7747,9e-05,14.53928]
[1712593197760,71.58,71987.7521,2.3,0.77464,9e-05,14.5416]
[1712593200438,71.58,71978.9137,2.3,0.77386,9e-05,14.56793]
[1712593205818,71.59,71972.5884,2.3,0.77331,9e-05,14.58683]
[1712593207832,71.59,71981.9491,2.3,0.77412,9e-05,14.55925]
[1712593212865,71.59,71979.2321,2.3,0.77388,9e-05,14.5676]
[1712593216893,71.59,71970.2722,2.3,0.7731,9e-05,14.59414]
[1712593221928,71.59,71970.3559,2.3,0.7731,9e-05,14.59397]
[1712593226965,71.59,71973.1679,2.3,0.77334,9e-05,14.58579]
[1712593231998,71.59,71972.5723,2.3,0.77333,9e-05,14.58298]
[1712593237034,71.6,71972.5773,2.3,0.77333,9e-05,14.58309]
[1712593238042,71.6,71963.6608,2.3,0.77255,9e-05,14.60938]
[1712593241358,71.59,71961.0709,2.3,0.77233,9e-05,14.61698]
[1712593242069,71.59,71948.9298,2.3,0.77127,9e-05,14.65264]
[1712593242506,71.59,71948.9298,2.3,0.77127,9e-05,14.65264]
[1712593243076,71.59,71940.837,2.3,0.77057,9e-05,14.67632]
[1712593245593,71.59,71933.9959,2.3,0.76997,9e-05,14.69607]
[1712593247782,71.59,71933.3472,2.3,0.76992,9e-05,14.69786]
[1712593248830,71.59,71930.8125,2.3,0.7697,9e-05,14.70507]
[1712593251134,71.58,71912.6153,2.3,0.76811,9e-05,14.75795]
[1712593253152,71.58,71902.7769,2.3,0.76726,9e-05,14.78622]
[1712593254438,71.58,71911.4962,2.3,0.76804,9e-05,14.76046]
[1712593260203,71.57,71918.3858,2.3,0.76867,9e-05,14.73954]
[1712593261208,71.57,71910.6519,2.3,0.76799,9e-05,14.76193]
[1712593265491,71.56,71906.6785,2.3,0.76766,9e-05,14.7728]
[1712593270277,71.55,71894.5779,2.3,0.76662,9e-05,14.80696]
[1712593275312,71.54,71890.9437,2.3,0.76633,9e-05,14.81639]
[1712593276867,71.54,71891.8255,2.3,0.76642,9e-05,14.8136]
[1712593277686,71.54,71893.2737,2.3,0.76655,9e-05,14.80916]
[1712593279339,71.53,71881.5674,2.3,0.76553,9e-05,14.84268]
[1712593282241,71.53,71883.5482,2.3,0.76572,9e-05,14.83642]
[1712593282714,71.52,71887.5376,2.3,0.76608,9e-05,14.8246]
[1712593288404,71.51,71876.3852,2.3,0.76513,9e-05,14.85552]
[1712593292433,71.5,71861.2121,2.3,0.76385,9e-05,14.89368]
[1712593297466,71.48,71865.7953,2.3,0.76431,9e-05,14.87892]
[1712593302502,71.47,71871.2373,2.3,0.76483,9e-05,14.8617]
[1712593307540,71.45,71874.6841,2.3,0.76518,9e-05,14.85027]
[1712593311438,71.44,71867.0194,2.3,0.76453,9e-05,14.87143]
[1712593316602,71.43,71864.4484,2.3,0.76435,9e-05,14.87713]
[1712593321638,71.41,71863.2765,2.3,0.76429,9e-05,14.87906]
[1712593326673,71.4,71859.8216,2.3,0.76402,9e-05,14.8876]
[1712593331709,71.38,71858.4203,2.3,0.76394,9e-05,14.89016]
[1712593336744,71.37,71860.8495,2.3,0.7642,9e-05,14.88167]
[1712593341777,71.35,71858.6783,2.3,0.76404,9e-05,14.88655]
[1712593346817,71.34,71859.4009,2.3,0.76415,9e-05,14.88301]
[1712593351850,71.33,71856.7867,2.3,0.764,9e-05,14.8845]
[1712593356885,71.31,71860.7681,2.3,0.7644,9e-05,14.87154]
[1712593361922,71.3,71862.328,2.3,0.76458,9e-05,14.86565]
[1712593366957,71.28,71857.1051,2.3,0.76415,9e-05,14.87942]
[1712593371991,71.27,71851.5844,2.3,0.7637,9e-05,14.89398]
[1712593377026,71.26,71850.4068,2.3,0.76364,9e-05,14.89593]
[1712593382061,71.24,71841.1857,2.3,0.76285,9e-05,14.92115]
[1712593384075,71.24,71826.5103,2.3,0.76154,9e-05,14.96333]
[1712593386091,71.24,71811.9188,2.3,0.76023,9e-05,15.00528]
[1712593391127,71.26,71810.0876,2.3,0.75999,9e-05,15.01309]
[1712593396166,71.27,71806.7255,2.3,0.75968,9e-05,15.02292]
[1712593397036,71.27,71806.7255,2.3,0.75968,9e-05,15.02292]
[1712593397169,71.27,71791.8037,2.3,0.75833,9e-05,15.06566]
[1712593397426,71.27,71791.8037,2.3,0.75833,9e-05,15.06566]
[1712593402270,71.26,71780.4734,2.3,0.7573,9e-05,15.09786]
[1712593407239,71.24,71758.2759,2.3,0.75535,9e-05,15.15869]
[1712593410439,71.19,71750.2667,2.3,0.75475,9e-05,15.17675]
[1712593416300,71.11,71749.988,2.3,0.755,9e-05,15.16543]
[1712593422344,71.04,71748.9908,2.3,0.75509,9e-05,15.16203]
[1712593423350,71.03,71739.9915,2.3,0.7543,9e-05,15.18638]
[1712593427253,71.01,71737.0795,2.3,0.75411,9e-05,15.19216]
[1712593427459,71.01,71737.0795,2.3,0.75411,9e-05,15.19216]
[1712593429404,71.0,71711.9547,2.3,0.7518,9e-05,15.2629]
[1712593430409,71.0,71704.3654,2.3,0.75111,9e-05,15.28386]
[1712593432566,70.99,71704.7323,2.3,0.75115,9e-05,15.28261]
[1712593432721,70.99,71704.7323,2.3,0.75115,9e-05,15.28261]
[1712593432779,70.99,71704.7323,2.3,0.75115,9e-05,15.28261]
[1712593433434,70.99,71721.2965,2.3,0.75269,9e-05,15.23572]
[1712593433761,70.99,71721.2965,2.3,0.75269,9e-05,15.23572]
[1712593435450,70.99,71712.3641,2.3,0.75187,9e-05,15.26063]
[1712593436457,70.99,71701.659,2.3,0.75089,9e-05,15.29056]
[1712593436525,70.99,71701.659,2.3,0.75089,9e-05,15.29056]
[1712593438473,70.98,71680.8399,2.3,0.74898,9e-05,15.34819]
[1712593441862,70.97,71686.1533,2.3,0.74949,9e-05,15.33275]
[1712593441955,70.97,71686.1533,2.3,0.74949,9e-05,15.33275]
[1712593443447,70.97,71665.456,2.3,0.74758,9e-05,15.3902]
[1712593444515,70.97,71656.6449,2.3,0.74676,9e-05,15.41443]
[1712593447537,70.96,71647.4642,2.3,0.74591,9e-05,15.43969]
[1712593451565,70.96,71663.3692,2.3,0.74739,9e-05,15.39566]
[1712593455438,70.96,71677.9044,2.3,0.74875,9e-05,15.35499]
[1712593458439,70.96,71694.4149,2.3,0.7503,9e-05,15.30823]
[1712593460627,70.96,71703.5422,2.3,0.75116,9e-05,15.2823]
[1712593461438,70.95,71684.3712,2.3,0.74938,9e-05,15.33597]
[1712593464438,70.95,71703.7206,2.3,0.75119,9e-05,15.28133]
[1712593465662,70.95,71725.0168,2.3,0.75317,9e-05,15.22085]
[1712593468683,70.95,71711.2463,2.3,0.7519,9e-05,15.25965]
[1712593469694,70.94,71687.0079,2.3,0.74966,9e-05,15.32754]
[1712593472715,70.94,71695.8868,2.3,0.75054,9e-05,15.29753]
[1712593473438,70.94,71707.4862,2.3,0.75162,9e-05,15.26477]
[1712593477748,70.93,71716.5852,2.3,0.75248,9e-05,15.23853]
[1712593482784,70.92,71713.3899,2.3,0.7522,9e-05,15.24682]
[1712593485438,70.92,71722.8778,2.3,0.7531,9e-05,15.2195]
[1712593490848,70.91,71740.5198,2.3,0.75474,9e-05,15.16882]
[1712593492862,70.91,71730.3086,2.3,0.7538,9e-05,15.19767]
[1712593493868,70.91,71720.4329,2.3,0.7529,9e-05,15.22553]
[1712593495900,70.9,71729.9827,2.3,0.75379,9e-05,15.19818]
[1712593498691,70.9,71736.8936,2.3,0.75443,9e-05,15.17834]
[1712593498902,70.9,71744.4604,2.3,0.75513,9e-05,15.15671]
[1712593503942,70.9,71748.4967,2.3,0.75551,9e-05,15.14487]
[1712593505958,70.9,71756.445,2.3,0.75624,9e-05,15.12211]
[1712593506965,70.9,71767.1618,2.3,0.75722,9e-05,15.09142]
[1712593511773,70.9,71759.702,2.3,0.75654,9e-05,15.11271]
[1712593512036,70.9,71756.7585,2.3,0.75627,9e-05,15.12111]
[1712593513014,70.9,71770.2888,2.3,0.75751,9e-05,15.08236]
[1712593513469,70.9,71770.2888,2.3,0.75751,9e-05,15.08236]
[1712593514022,70.9,71779.7408,2.3,0.75837,9e-05,15.05524]
[1712593514426,70.9,71779.7408,2.3,0.75837,9e-05,15.05524]
[1712593515029,70.9,71768.5723,2.3,0.75735,9e-05,15.08731]
[1712593517232,70.9,71763.3939,2.3,0.75688,9e-05,15.10211]
[1712593517388,70.9,71763.3939,2.3,0.75688,9e-05,15.10211]
[1712593520063,70.9,71782.7846,2.3,0.75865,9e-05,15.04649]
[1712593525097,70.9,71779.0493,2.3,0.7583,9e-05,15.0574]
[1712593528118,70.9,71769.097,2.3,0.75739,9e-05,15.08604]
[1712593532148,70.9,71776.6686,2.3,0.75813,9e-05,15.05971]
[1712593536438,70.9,71784.5714,2.3,0.75884,9e-05,15.03716]
[1712593542218,70.9,71787.5499,2.3,0.7591,9e-05,15.0289]
[1712593547254,70.91,71795.4282,2.3,0.75981,9e-05,15.00643]
[1712593550275,70.91,71803.3799,2.3,0.76053,9e-05,14.98372]
[1712593551438,70.91,71791.4478,2.3,0.75944,9e-05,15.01834]
[1712593557324,70.91,71796.0259,2.3,0.75984,9e-05,15.00546]
[1712593562359,70.92,71803.1349,2.3,0.76048,9e-05,14.98529]
[1712593567395,70.92,71807.89,2.3,0.7609,9e-05,14.97204]
[1712593568402,70.92,71790.5577,2.3,0.75932,9e-05,15.02216]
[1712593573443,70.93,71787.0622,2.3,0.75899,9e-05,15.03253]
[1712593578480,70.93,71791.1566,2.3,0.75936,9e-05,15.021]
[1712593583516,70.93,71785.5501,2.3,0.75884,9e-05,15.03743]
[1712593588550,70.94,71788.5841,2.3,0.75911,9e-05,15.02896]
[1712593593586,70.94,71796.5382,2.3,0.75987,9e-05,15.00167]
[1712593595602,70.94,71804.4065,2.3,0.76058,9e-05,14.9791]
[1712593600634,70.94,71805.1873,2.3,0.76063,9e-05,14.97726]
[1712593605670,70.95,71803.4659,2.3,0.76047,9e-05,14.98267]
[1712593609698,70.95,71811.2242,2.3,0.76117,9e-05,14.9603]
[1712593614732,70.95,71810.7092,2.3,0.76111,9e-05,14.96219]
[1712593619767,70.96,71810.1785,2.3,0.76105,9e-05,14.96405]
[1712593624802,70.96,71813.9248,2.3,0.76138,9e-05,14.95346]
[1712593629438,70.96,71821.4944,2.3,0.76207,9e-05,14.93142]
[1712593634872,70.95,71825.5213,2.3,0.76245,9e-05,14.91911]
[1712593635089,70.95,71825.5213,2.3,0.76245,9e-05,14.91911]
[1712593640916,70.94,71833.6637,2.3,0.76322,9e-05,14.89429]
[1712593645950,70.93,71829.1855,2.3,0.76284,9e-05,14.90639]
[1712593650987,70.92,71822.3579,2.3,0.76226,9e-05,14.92518]
[1712593656022,70.91,71821.4301,2.3,0.76225,9e-05,14.92216]
[1712593661058,70.9,71817.8626,2.3,0.76196,9e-05,14.93135]
[1712593663071,70.89,71825.598,2.3,0.76267,9e-05,14.90847]
[1712593668105,70.88,71829.3913,2.3,0.76304,9e-05,14.89649]
[1712593673141,70.87,71822.9763,2.3,0.76249,9e-05,14.91418]
[1712593674156,70.87,71848.3827,2.3,0.76478,9e-05,14.83998]
[1712593675158,70.87,71857.7291,2.3,0.76562,9e-05,14.81253]
[1712593677171,70.87,71866.59,2.3,0.76642,9e-05,14.78643]
[1712593682205,70.87,71872.8853,2.3,0.76699,9e-05,14.76764]
[1712593687242,70.87,71871.3461,2.3,0.76686,9e-05,14.77192]
[1712593692274,70.86,71876.7923,2.3,0.76735,9e-05,14.75573]
[1712593694289,70.86,71867.3932,2.3,0.76652,9e-05,14.78329]
[1712593695297,70.86,71858.9958,2.3,0.76576,9e-05,14.80786]
[1712593696304,70.86,71842.6818,2.3,0.7643,9e-05,14.85547]
[1712593701339,70.86,71845.8674,2.3,0.76461,9e-05,14.84552]
[1712593706373,70.85,71844.7082,2.3,0.76452,9e-05,14.84833]
[1712593711409,70.84,71846.3493,2.3,0.76473,9e-05,14.83829]
[1712593716438,70.84,71846.483,2.3,0.76476,9e-05,14.83734]
[1712593721480,70.83,71843.9225,2.3,0.76454,9e-05,14.84423]
[1712593723383,70.83,71843.8454,2.3,0.76454,9e-05,14.84433]
[1712593725438,70.83,71832.6017,2.3,0.76354,9e-05,14.87677]
[1712593729537,70.82,71822.9951,2.3,0.7627,9e-05,14.90388]
[1712593732562,70.81,71843.6979,2.3,0.76458,9e-05,14.84301]
[1712593737592,70.81,71856.3136,2.3,0.76573,9e-05,14.80555]
[1712593742628,70.81,71861.5586,2.3,0.7662,9e-05,14.78989]
[1712593743635,70.81,71874.2808,2.3,0.76735,9e-05,14.75229]
[1712593746656,70.8,71883.7552,2.3,0.7682,9e-05,14.72416]
[1712593751690,70.8,71879.4767,2.3,0.76782,9e-05,14.7368]
[1712593756726,70.8,71883.022,2.3,0.76813,9e-05,14.72634]
[1712593759747,70.8,71895.5374,2.3,0.76925,9e-05,14.68924]
[1712593759928,70.8,71895.5374,2.3,0.76925,9e-05,14.68924]
[1712593765789,70.8,71896.7495,2.3,0.76937,9e-05,14.68542]
[1712593770823,70.8,71892.3,2.3,0.76898,9e-05,14.69834]
[1712593774853,70.8,71876.3773,2.3,0.7676,9e-05,14.74065]
[1712593779889,70.8,71871.6832,2.3,0.76718,9e-05,14.75446]
[1712593784921,70.8,71878.2799,2.3,0.76777,9e-05,14.73494]
[1712593789956,70.8,71888.3196,2.3,0.76867,9e-05,14.70515]
[1712593794990,70.79,71893.6533,2.3,0.76916,9e-05,14.68911]
[1712593797006,70.79,71883.139,2.3,0.76822,9e-05,14.72005]
[1712593802041,70.79,71881.0481,2.3,0.76804,9e-05,14.72609]
[1712593807080,70.79,71884.8405,2.3,0.76838,9e-05,14.71496]
[1712593812113,70.79,71881.3403,2.3,0.76806,9e-05,14.72534]
[1712593817147,70.79,71889.5107,2.3,0.76879,9e-05,14.70121]
[1712593822182,70.79,71888.0544,2.3,0.76867,9e-05,14.70518]
[1712593827219,70.79,71896.2793,2.3,0.76941,9e-05,14.68061]
[1712593831243,70.78,71887.5037,2.3,0.76868,9e-05,14.70171]
[1712593836279,70.78,71892.8138,2.3,0.76916,9e-05,14.68575]
[1712593840311,70.78,71911.081,2.3,0.77078,9e-05,14.63152]
[1712593842330,70.78,71902.9219,2.3,0.77006,9e-05,14.65576]
[1712593847366,70.78,71896.4541,2.3,0.76949,9e-05,14.67479]
[1712593851394,70.78,71884.592,2.3,0.76844,9e-05,14.70969]
[1712593856430,70.78,71881.5509,2.3,0.76816,9e-05,14.71875]
[1712593859449,70.78,71873.0958,2.3,0.76741,9e-05,14.74373]
[1712593860438,70.78,71862.38,2.3,0.76645,9e-05,14.77525]
[1712593864487,70.78,71849.115,2.3,0.76526,9e-05,14.81399]
[1712593869521,70.77,71843.8855,2.3,0.7648,9e-05,14.8289]
[1712593874557,70.77,71850.9573,2.3,0.76545,9e-05,14.80769]
[1712593879591,70.76,71847.6118,2.3,0.76517,9e-05,14.81709]
[1712593881064,70.76,71849.3083,2.3,0.76532,9e-05,14.81204]
[1712593883619,70.76,71837.2778,2.3,0.76424,9e-05,14.84698]
[1712593888655,70.75,71831.5441,2.3,0.76375,9e-05,14.86311]
[1712593893688,70.75,71835.3095,2.3,0.76415,9e-05,14.84677]
[1712593898724,70.74,71835.1166,2.3,0.76415,9e-05,14.84659]
[1712593903758,70.73,71828.8715,2.3,0.7636,9e-05,14.86434]
[1712593906781,70.73,71851.8742,2.3,0.76569,9e-05,14.79664]
[1712593908794,70.73,71841.7824,2.3,0.76478,9e-05,14.8261]
[1712593911814,70.73,71833.2744,2.3,0.76402,9e-05,14.85066]
[1712593915844,70.72,71841.7395,2.3,0.7648,9e-05,14.8254]
[1712593918863,70.72,71850.6227,2.3,0.76561,9e-05,14.79913]
[1712593923901,70.72,71846.9148,2.3,0.76528,9e-05,14.80969]
[1712593928937,70.71,71840.6463,2.3,0.76473,9e-05,14.82765]
[1712593930949,70.71,71830.5666,2.3,0.76383,9e-05,14.85692]
[1712593933970,70.71,71839.1078,2.3,0.76461,9e-05,14.83155]
[1712593934979,70.71,71846.9104,2.3,0.76532,9e-05,14.80859]
[1712593938000,70.7,71856.4393,2.3,0.76618,9e-05,14.78042]
[1712593940013,70.7,71864.6587,2.3,0.76692,9e-05,14.75619]
[1712593945049,70.7,71864.0538,2.3,0.76686,9e-05,14.7579]
[1712593946055,70.7,71874.0059,2.3,0.76775,9e-05,14.72854]
[1712593951094,70.7,71884.0278,2.3,0.7687,9e-05,14.69423]
[1712593956127,70.7,71881.0119,2.3,0.76843,9e-05,14.70289]
[1712593956540,70.7,71881.0119,2.3,0.76843,9e-05,14.70289]
[1712593958145,70.7,71897.6144,2.3,0.76992,9e-05,14.65364]
[1712593963179,70.7,71891.2067,2.3,0.76935,9e-05,14.67262]
[1712593968214,70.7,71890.9409,2.3,0.76933,9e-05,14.67321]
[1712593971234,70.7,71901.9269,2.3,0.77031,9e-05,14.64059]
[1712593976268,70.7,71895.1298,2.3,0.7697,9e-05,14.66075]
[1712593981324,70.7,71886.2038,2.3,0.76891,9e-05,14.68705]
[1712593986359,70.7,71893.3341,2.3,0.76955,9e-05,14.66579]
[1712593991394,70.7,71901.1403,2.3,0.77025,9e-05,14.64257]
[1712593996429,70.7,71902.6891,2.3,0.77038,9e-05,14.63807]
[1712594001439,70.7,71901.681,2.3,0.77029,9e-05,14.64115]
[1712594002473,70.7,71893.712,2.3,0.76958,9e-05,14.66479]
[1712594007510,70.7,71891.1668,2.3,0.76936,9e-05,14.67222]
[1712594012545,70.7,71898.7417,2.3,0.77008,9e-05,14.64503]
[1712594015565,70.69,71891.0291,2.3,0.76939,9e-05,14.66789]
[1712594020600,70.69,71891.5009,2.3,0.76944,9e-05,14.66637]
[1712594025635,70.69,71887.6871,2.3,0.7691,9e-05,14.67749]
[1712594030670,70.69,71895.2022,2.3,0.76977,9e-05,14.65507]
[1712594035706,70.69,71892.1381,2.3,0.7695,9e-05,14.6641]
[1712594040741,70.69,71892.3771,2.3,0.76953,9e-05,14.66333]
[1712594045776,70.69,71892.9469,2.3,0.76958,9e-05,14.66157]
[1712594050811,70.69,71899.6215,2.3,0.77017,9e-05,14.64178]
[1712594055845,70.69,71905.2403,2.3,0.77067,9e-05,14.62521]
[1712594058439,70.69,71913.1038,2.3,0.77136,9e-05,14.60193]
[1712594062163,70.69,71916.6104,2.3,0.77167,9e-05,14.59172]
[1712594065916,70.7,71929.2791,2.3,0.77278,9e-05,14.55417]
[1712594069944,70.7,71939.0691,2.3,0.77363,9e-05,14.52544]
[1712594071958,70.7,71948.4356,2.3,0.77449,9e-05,14.49297]
[1712594076992,70.71,71949.2568,2.3,0.77456,9e-05,14.49081]
[1712594078873,70.71,71948.1376,2.3,0.77445,9e-05,14.49432]
[1712594080499,70.71,71949.3219,2.3,0.77455,9e-05,14.49093]
[1712594080508,70.71,71949.3219,2.3,0.77455,9e-05,14.49093]
[1712594082030,70.71,71988.951,2.3,0.77803,9e-05,14.37155]
[1712594084619,70.71,71985.7969,2.3,0.77775,9e-05,14.3811]
[1712594084679,70.71,71985.7969,2.3,0.77775,9e-05,14.3811]
[1712594090088,70.71,71985.8428,2.3,0.77775,9e-05,14.38112]
[1712594095109,70.71,71992.6107,2.3,0.77834,9e-05,14.36061]
[1712594096792,70.71,71990.48,2.3,0.77816,9e-05,14.36704]
[1712594097135,70.71,72014.7577,2.3,0.78027,9e-05,14.29334]
[1712594100458,70.71,72020.7601,2.3,0.78079,9e-05,14.27516]
[1712594100507,70.71,72020.7601,2.3,0.78079,9e-05,14.27516]
[1712594106204,70.71,72027.3338,2.3,0.78136,9e-05,14.25494]
[1712594111239,70.7,72026.7929,2.3,0.78133,9e-05,14.25608]
[1712594116275,70.7,72025.5417,2.3,0.78123,9e-05,14.25938]
[1712594120304,70.7,72033.5826,2.3,0.78194,9e-05,14.23454]
[1712594122318,70.69,72025.7629,2.3,0.78127,9e-05,14.25816]
[1712594127353,70.69,72027.1905,2.3,0.7814,9e-05,14.25336]
[1712594127401,70.69,72027.1905,2.3,0.7814,9e-05,14.25336]
[1712594128099,70.69,72027.1905,2.3,0.7814,9e-05,14.25336]
[1712594128107,70.69,72027.1905,2.3,0.7814,9e-05,14.25336]
[1712594128981,70.69,72028.9882,2.3,0.78156,9e-05,14.2478]
[1712594130374,70.69,72052.8791,2.3,0.78362,9e-05,14.17484]
[1712594132562,70.69,72055.1226,2.3,0.78386,9e-05,14.16325]
[1712594132645,70.69,72055.1226,2.3,0.78386,9e-05,14.16325]
[1712594138431,70.69,72055.2631,2.3,0.78387,9e-05,14.16287]
[1712594143468,70.69,72049.2421,2.3,0.78335,9e-05,14.18126]
[1712594147495,70.69,72035.4457,2.3,0.78217,9e-05,14.22327]
[1712594149510,70.69,72047.5495,2.3,0.78321,9e-05,14.18625]
[1712594152530,70.69,72057.9878,2.3,0.78411,9e-05,14.15434]
[1712594157567,70.69,72055.6734,2.3,0.7839,9e-05,14.16152]
[1712594160588,70.69,72044.5369,2.3,0.78295,9e-05,14.19555]
[1712594164621,70.69,72033.6322,2.3,0.78201,9e-05,14.22863]
[1712594169666,70.68,72031.788,2.3,0.78187,9e-05,14.23387]
[1712594173693,70.69,72023.7132,2.3,0.78116,9e-05,14.25876]
[1712594177724,70.69,72006.7752,2.3,0.77968,9e-05,14.31059]
[1712594179642,70.69,72005.1651,2.3,0.77954,9e-05,14.31554]
[1712594179681,70.69,72005.1651,2.3,0.77954,9e-05,14.31554]
[1712594183226,70.69,72003.0147,2.3,0.77935,9e-05,14.32227]
[1712594183989,70.69,72003.1991,2.3,0.77936,9e-05,14.32177]
[1712594186069,70.69,72005.2229,2.3,0.77954,9e-05,14.31575]
[1712594186745,70.69,72005.2229,2.3,0.77954,9e-05,14.31575]
[1712594188694,70.69,71997.5083,2.3,0.77886,9e-05,14.33921]
[1712594192830,70.7,71988.3517,2.3,0.77811,9e-05,14.36236]
[1712594193722,70.7,71988.3517,2.3,0.77811,9e-05,14.36236]
[1712594197223,70.7,71979.1218,2.3,0.7773,9e-05,14.39043]
[1712594202900,70.7,71971.9395,2.3,0.77665,9e-05,14.41263]
[1712594207937,70.71,71970.2887,2.3,0.77649,9e-05,14.41836]
[1712594209949,70.71,71985.5079,2.3,0.77781,9e-05,14.3726]
[1712594211964,70.71,71995.0224,2.3,0.77864,9e-05,14.34391]
[1712594216999,70.71,71990.0073,2.3,0.7782,9e-05,14.35915]
[1712594222039,70.71,71993.6754,2.3,0.77852,9e-05,14.34812]
[1712594226067,70.71,71986.1594,2.3,0.77786,9e-05,14.37086]
[1712594229088,70.71,71993.8524,2.3,0.77853,9e-05,14.3477]
[1712594234122,70.72,71999.4754,2.3,0.77901,9e-05,14.33093]
[1712594239157,70.72,71987.1933,2.3,0.77793,9e-05,14.36861]
[1712594244193,70.73,71983.1064,2.3,0.77754,9e-05,14.38241]
[1712594249227,70.75,71983.7834,2.3,0.77756,9e-05,14.38179]
[1712594251240,70.75,71973.6413,2.3,0.7767,9e-05,14.40818]
[1712594256277,70.76,71970.2461,2.3,0.77637,9e-05,14.41969]
[1712594261312,70.77,71970.1023,2.3,0.77632,9e-05,14.42141]
[1712594266346,70.79,71969.8811,2.3,0.77627,9e-05,14.42334]
[1712594270377,70.79,71955.9546,2.3,0.77502,9e-05,14.46611]
[1712594271383,70.8,71948.0222,2.3,0.77432,9e-05,14.49005]
[1712594276420,70.8,71952.9495,2.3,0.77473,9e-05,14.4762]
[1712594281453,70.81,71950.9184,2.3,0.77452,9e-05,14.4832]
[1712594284475,70.82,71958.9566,2.3,0.77521,9e-05,14.45968]
[1712594285948,70.82,71959.5997,2.3,0.77526,9e-05,14.45796]
[1712594286438,70.82,71950.2929,2.3,0.77444,9e-05,14.48603]
[1712594288504,70.82,71932.4597,2.3,0.77286,9e-05,14.5396]
[1712594292438,70.83,71916.2503,2.3,0.77142,9e-05,14.5882]
[1712594297567,70.83,71921.9441,2.3,0.77192,9e-05,14.57154]
[1712594302601,70.83,71919.123,2.3,0.77166,9e-05,14.58033]
[1712594307638,70.84,71920.0068,2.3,0.77173,9e-05,14.578]
[1712594310658,70.84,71905.4523,2.3,0.77043,9e-05,14.62137]
[1712594315694,70.84,71903.3288,2.3,0.77029,9e-05,14.62298]
[1712594320730,70.84,71894.804,2.3,0.76953,9e-05,14.64819]
[1712594325764,70.84,71897.1936,2.3,0.76975,9e-05,14.64104]
[1712594330799,70.84,71903.8695,2.3,0.77034,9e-05,14.62125]
[1712594335837,70.84,71904.7429,2.3,0.77041,9e-05,14.61872]
[1712594340869,70.84,71906.7588,2.3,0.77059,9e-05,14.61281]
[1712594343891,70.84,71893.5991,2.3,0.76942,9e-05,14.65181]
[1712594346912,70.84,71885.5075,2.3,0.7687,9e-05,14.67562]
[1712594351947,70.83,71892.2916,2.3,0.76931,9e-05,14.65539]
[1712594356984,70.83,71902.6472,2.3,0.77024,9e-05,14.62462]
[1712594362019,70.83,71907.6941,2.3,0.77068,9e-05,14.60971]
[1712594366046,70.84,71915.4294,2.3,0.77137,9e-05,14.58689]
[1712594371080,70.84,71922.1641,2.3,0.772,9e-05,14.5625]
[1712594373095,70.84,71931.0296,2.3,0.77278,9e-05,14.53627]
[1712594375109,70.84,71938.5396,2.3,0.77343,9e-05,14.51411]
[1712594380143,70.85,71940.296,2.3,0.77357,9e-05,14.5095]
[1712594383166,70.85,71956.818,2.3,0.77501,9e-05,14.46052]
[1712594388201,70.86,71962.3241,2.3,0.77547,9e-05,14.44493]
[1712594393235,70.87,71960.0861,2.3,0.77525,9e-05,14.45254]
[1712594394243,70.87,71974.4969,2.3,0.77651,9e-05,14.40923]
[1712594396257,70.87,71982.4341,2.3,0.7772,9e-05,14.3853]
[1712594398299,70.87,71963.0093,2.3,0.77549,9e-05,14.44412]
[1712594403303,70.88,71959.457,2.3,0.77516,9e-05,14.45573]
[1712594406327,70.89,71970.4771,2.3,0.77611,9e-05,14.42325]
[1712594408339,70.89,71978.2636,2.3,0.77677,9e-05,14.40032]
[1712594413374,70.9,71980.7969,2.3,0.77698,9e-05,14.39338]
[1712594418409,70.9,71986.8983,2.3,0.77751,9e-05,14.37488]
[1712594423028,70.89,71992.084,2.3,0.77797,9e-05,14.35914]
[1712594425459,70.89,72001.8361,2.3,0.77881,9e-05,14.32972]
[1712594430495,70.9,72002.3891,2.3,0.77886,9e-05,14.32814]
[1712594435530,70.9,72002.5792,2.3,0.77892,9e-05,14.32297]
[1712594440566,70.9,71995.9009,2.3,0.77834,9e-05,14.34312]
[1712594442207,70.9,71995.9009,2.3,0.77834,9e-05,14.34312]
[1712594444593,70.9,71986.1183,2.3,0.77749,9e-05,14.3726]
[1712594446607,70.9,71978.0755,2.3,0.77679,9e-05,14.39672]
[1712594451642,70.9,71973.1203,2.3,0.77635,9e-05,14.41188]
[1712594456679,70.9,71962.9888,2.3,0.77544,9e-05,14.44298]
[1712594457438,70.9,71971.8584,2.3,0.77622,9e-05,14.4163]
[1712594462722,70.9,71977.5877,2.3,0.77673,9e-05,14.39884]
[1712594466439,70.9,71987.1723,2.3,0.77757,9e-05,14.36989]
[1712594471786,70.9,71985.8955,2.3,0.77746,9e-05,14.37366]
[1712594476820,70.9,71989.2369,2.3,0.77775,9e-05,14.36356]
[1712594481855,70.9,71991.8585,2.3,0.77798,9e-05,14.35566]
[1712594486890,70.9,71988.9652,2.3,0.77773,9e-05,14.36436]
[1712594490439,70.9,71976.394,2.3,0.77662,9e-05,14.40242]
[1712594490796,70.9,71976.394,2.3,0.77662,9e-05,14.40242]
[1712594492933,70.91,71944.6369,2.3,0.77387,9e-05,14.49339]
[1712594497968,70.91,71938.384,2.3,0.7733,9e-05,14.51267]
[1712594501995,70.92,71949.5087,2.3,0.77426,9e-05,14.48003]
[1712594505016,70.92,71957.4591,2.3,0.77495,9e-05,14.45669]
[1712594510061,70.93,71961.0649,2.3,0.77524,9e-05,14.44676]
[1712594515094,70.94,71959.3491,2.3,0.77507,9e-05,14.4528]
[1712594520127,70.95,71965.7273,2.3,0.7756,9e-05,14.43455]
[1712594525163,70.95,71962.3696,2.3,0.77528,9e-05,14.44554]
[1712594530198,70.96,71961.9263,2.3,0.77522,9e-05,14.44771]
[1712594535235,70.97,71964.3554,2.3,0.77542,9e-05,14.44101]
[1712594536240,70.97,71972.7813,2.3,0.77616,9e-05,14.41559]
[1712594539261,70.97,71963.5737,2.3,0.77535,9e-05,14.44351]
[1712594544295,70.98,71962.6769,2.3,0.77524,9e-05,14.44716]
[1712594545300,70.98,71954.2451,2.3,0.7745,9e-05,14.47254]
[1712594547314,70.98,71940.4763,2.3,0.77328,9e-05,14.51387]
[1712594552350,70.98,71939.3561,2.3,0.77323,9e-05,14.51237]
[1712594557387,70.98,71940.0963,2.3,0.77329,9e-05,14.51038]
[1712594559400,70.98,71948.5711,2.3,0.77403,9e-05,14.48538]
[1712594564433,70.99,71943.8894,2.3,0.7736,9e-05,14.5]
[1712594569469,71.0,71956.9672,2.3,0.77473,9e-05,14.46164]
[1712594571438,71.0,71972.0885,2.3,0.77604,9e-05,14.41676]
[1712594572490,71.0,71981.2812,2.3,0.77685,9e-05,14.38914]
[1712594577526,71.0,71983.3739,2.3,0.77703,9e-05,14.38263]
[1712594582561,71.0,71982.5846,2.3,0.77697,9e-05,14.38481]
[1712594587596,70.99,71984.3803,2.3,0.77713,9e-05,14.37924]
[1712594592630,70.99,71980.4621,2.3,0.7768,9e-05,14.39079]
[1712594593493,70.99,71980.4621,2.3,0.7768,9e-05,14.39079]
[1712594594645,70.99,71997.6159,2.3,0.77829,9e-05,14.33916]
[1712594597831,70.99,72002.6364,2.3,0.77873,9e-05,14.32404]
[1712594599680,70.99,71988.5922,2.3,0.77751,9e-05,14.36627]
[1712594603708,70.99,71979.6113,2.3,0.77673,9e-05,14.39299]
[1712594605720,70.99,71971.7506,2.3,0.77604,9e-05,14.41675]
[1712594606729,70.99,71963.3607,2.3,0.7753,9e-05,14.44207]
[1712594611763,71.0,71960.909,2.3,0.77511,9e-05,14.44555]
[1712594616800,71.01,71959.3833,2.3,0.77495,9e-05,14.45106]
[1712594622438,71.02,71959.7968,2.3,0.77495,9e-05,14.45087]
[1712594625348,71.02,71959.3141,2.3,0.7749,9e-05,14.45268]
[1712594627879,71.03,71947.0076,2.3,0.77381,9e-05,14.48988]
[1712594630899,71.03,71935.9341,2.3,0.77283,9e-05,14.52318]
[1712594635934,71.03,71938.7684,2.3,0.77306,9e-05,14.51525]
[1712594640970,71.04,71945.3674,2.3,0.77362,9e-05,14.49631]
[1712594646005,71.05,71944.1127,2.3,0.77349,9e-05,14.50072]
[1712594651041,71.05,71942.4613,2.3,0.77333,9e-05,14.50612]
[1712594656076,71.06,71944.3898,2.3,0.77348,9e-05,14.50108]
[1712594661110,71.06,71943.7931,2.3,0.77341,9e-05,14.50351]
[1712594666145,71.07,71948.0264,2.3,0.77377,9e-05,14.49153]
[1712594671180,71.08,71943.2082,2.3,0.77337,9e-05,14.50177]
[1712594676215,71.08,71947.1705,2.3,0.77371,9e-05,14.49056]
[1712594681257,71.09,71945.4008,2.3,0.77354,9e-05,14.49639]
[1712594686293,71.09,71940.6196,2.3,0.7731,9e-05,14.51111]
[1712594691327,71.1,71942.1664,2.3,0.77322,9e-05,14.50704]
[1712594696364,71.1,71947.0863,2.3,0.77364,9e-05,14.49286]
[1712594701397,71.1,71941.8231,2.3,0.77317,9e-05,14.509]
[1712594706432,71.11,71944.4085,2.3,0.77338,9e-05,14.50177]
[1712594708445,71.11,71953.3833,2.3,0.77416,9e-05,14.47528]
[1712594710460,71.11,71961.3181,2.3,0.77485,9e-05,14.45189]
[1712594715498,71.12,71960.0609,2.3,0.77472,9e-05,14.45635]
[1712594720534,71.13,71959.3843,2.3,0.77464,9e-05,14.45904]
[1712594725571,71.13,71958.3082,2.3,0.77453,9e-05,14.4629]
[1712594730605,71.14,71964.9174,2.3,0.77509,9e-05,14.44386]
[1712594735647,71.14,71968.5496,2.3,0.77544,9e-05,14.42879]
[1712594740683,71.14,71964.8974,2.3,0.77514,9e-05,14.43895]
[1712594745717,71.13,71963.3202,2.3,0.77503,9e-05,14.44286]
[1712594750754,71.12,71967.151,2.3,0.77538,9e-05,14.43062]
[1712594755789,71.11,71964.2342,2.3,0.77515,9e-05,14.43862]
[1712594760825,71.11,71963.8661,2.3,0.77513,9e-05,14.43912]
[1712594765860,71.1,71967.1595,2.3,0.77543,9e-05,14.42874]
[1712594770897,71.1,71975.7162,2.3,0.7762,9e-05,14.4025]
[1712594772911,71.1,71984.0405,2.3,0.77693,9e-05,14.3774]
[1712594773056,71.1,71984.0405,2.3,0.77693,9e-05,14.3774]
[1712594774924,71.09,72002.4602,2.3,0.77854,9e-05,14.3217]
[1712594778421,71.09,72004.4032,2.3,0.77873,9e-05,14.31518]
[1712594780968,71.08,71988.8652,2.3,0.77739,9e-05,14.36159]
[1712594782982,71.08,71979.3915,2.3,0.77657,9e-05,14.38984]
[1712594784438,71.08,71968.541,2.3,0.77562,9e-05,14.42215]
[1712594786087,71.08,71963.1532,2.3,0.77516,9e-05,14.4381]
[1712594789023,71.08,71940.9174,2.3,0.77321,9e-05,14.50415]
[1712594790030,71.08,71926.2551,2.3,0.77192,9e-05,14.54776]
[1712594795065,71.08,71924.9371,2.3,0.77184,9e-05,14.54724]
[1712594799093,71.08,71911.9809,2.3,0.77068,9e-05,14.5858]
[1712594804131,71.08,71907.9828,2.3,0.77033,9e-05,14.59766]
[1712594809164,71.08,71909.4997,2.3,0.77046,9e-05,14.59319]
[1712594814201,71.08,71910.77,2.3,0.77057,9e-05,14.58946]
[1712594817222,71.08,71902.2306,2.3,0.76982,9e-05,14.61468]
[1712594822257,71.08,71900.2053,2.3,0.76964,9e-05,14.62053]
[1712594826288,71.08,71886.434,2.3,0.76842,9e-05,14.66089]
[1712594831321,71.08,71887.9463,2.3,0.76856,9e-05,14.65617]
[1712594832328,71.08,71896.9891,2.3,0.76937,9e-05,14.62942]
[1712594837364,71.07,71900.5809,2.3,0.76969,9e-05,14.61868]
[1712594839377,71.07,71913.3582,2.3,0.77083,9e-05,14.58093]
[1712594844420,71.08,71913.523,2.3,0.77084,9e-05,14.58055]
[1712594849448,71.08,71911.7413,2.3,0.77068,9e-05,14.58593]
[1712594854482,71.08,71914.722,2.3,0.77098,9e-05,14.57253]
[1712594859517,71.08,71910.1983,2.3,0.77058,9e-05,14.58601]
[1712594864553,71.08,71913.5182,2.3,0.77087,9e-05,14.57628]
[1712594869587,71.08,71920.1594,2.3,0.77146,9e-05,14.55678]
[1712594873617,71.08,71928.6775,2.3,0.7722,9e-05,14.53177]
[1712594878650,71.09,71922.8727,2.3,0.77168,9e-05,14.54929]
[1712594882679,71.09,71912.2474,2.3,0.77074,9e-05,14.58089]
[1712594883687,71.09,71904.2951,2.3,0.77003,9e-05,14.60438]
[1712594885699,71.09,71896.0381,2.3,0.7693,9e-05,14.62867]
[1712594890735,71.08,71892.5156,2.3,0.76899,9e-05,14.63879]
[1712594891741,71.08,71884.7253,2.3,0.7683,9e-05,14.66164]
[1712594896776,71.08,71884.0692,2.3,0.76825,9e-05,14.66319]
[1712594901811,71.08,71889.4637,2.3,0.76874,9e-05,14.64696]
[1712594906846,71.07,71883.1303,2.3,0.76819,9e-05,14.66524]
[1712594907438,71.07,71868.3941,2.3,0.76687,9e-05,14.70849]
[1712594912887,71.07,71872.0981,2.3,0.76726,9e-05,14.6925]
[1712594917923,71.06,71877.6187,2.3,0.76777,9e-05,14.67578]
[1712594922958,71.06,71878.4768,2.3,0.76786,9e-05,14.67281]
[1712594927994,71.05,71877.0598,2.3,0.76775,9e-05,14.6765]
[1712594933032,71.05,71870.9942,2.3,0.76722,9e-05,14.69378]
[1712594938066,71.04,71870.8406,2.3,0.76722,9e-05,14.69368]
[1712594942095,71.04,71886.5416,2.3,0.76863,9e-05,14.64715]
[1712594946438,71.04,71874.3284,2.3,0.76755,9e-05,14.68273]
[1712594952166,71.03,71871.7387,2.3,0.76734,9e-05,14.68978]
[1712594952258,71.03,71871.7387,2.3,0.76734,9e-05,14.68978]
[1712594952448,71.03,71867.7288,2.3,0.76698,9e-05,14.70143]
[1712594955438,71.03,71858.4419,2.3,0.76616,9e-05,14.72824]
[1712594956492,71.03,71858.4419,2.3,0.76616,9e-05,14.72824]
[1712594956517,71.03,71858.4419,2.3,0.76616,9e-05,14.72824]
[1712594960222,71.02,71868.5407,2.3,0.76708,9e-05,14.6981]
[1712594961439,71.02,71876.9538,2.3,0.76784,9e-05,14.67319]
[1712594963243,71.02,71886.5121,2.3,0.7687,9e-05,14.64499]
[1712594968277,71.02,71892.5134,2.3,0.76924,9e-05,14.62707]
[1712594972305,71.01,71883.2578,2.3,0.76846,9e-05,14.64943]
[1712594977343,71.01,71877.6459,2.3,0.76797,9e-05,14.66556]
[1712594982376,71.01,71884.1119,2.3,0.76856,9e-05,14.64619]
[1712594987411,71.0,71878.5668,2.3,0.76807,9e-05,14.66218]
[1712594992447,71.0,71881.759,2.3,0.76837,9e-05,14.65243]
[1712594997481,71.0,71876.0968,2.3,0.76787,9e-05,14.66874]
[1712595002517,70.99,71878.1148,2.3,0.76806,9e-05,14.66248]
[1712595004530,70.99,71867.5918,2.3,0.76713,9e-05,14.69315]
[1712595007556,70.99,71875.6547,2.3,0.76786,9e-05,14.66916]
[1712595012593,70.99,71875.8632,2.3,0.76789,9e-05,14.66814]
[1712595017632,70.98,71875.8041,2.3,0.76789,9e-05,14.66791]
[1712595022668,70.98,71881.2143,2.3,0.76839,9e-05,14.65164]
[1712595025687,70.98,71892.1095,2.3,0.76936,9e-05,14.61935]
[1712595030723,70.98,71889.6757,2.3,0.76915,9e-05,14.62639]
[1712595035759,70.97,71891.1262,2.3,0.76933,9e-05,14.61731]
[1712595040795,70.97,71895.385,2.3,0.76971,9e-05,14.60466]
[1712595044821,70.97,71886.2596,2.3,0.7689,9e-05,14.63153]
[1712595046835,70.97,71873.666,2.3,0.76778,9e-05,14.6685]
[1712595051870,70.97,71869.4178,2.3,0.76741,9e-05,14.68052]
[1712595056905,70.96,71870.5002,2.3,0.76752,9e-05,14.67689]
[1712595061942,70.96,71868.6549,2.3,0.76737,9e-05,14.68183]
[1712595066977,70.95,71864.478,2.3,0.76701,9e-05,14.6936]
[1712595072011,70.95,71867.9586,2.3,0.76733,9e-05,14.68289]
[1712595075031,70.95,71883.7835,2.3,0.76876,9e-05,14.63603]
[1712595076040,70.95,71891.814,2.3,0.76947,9e-05,14.6123]
[1712595081073,70.94,71890.7242,2.3,0.76938,9e-05,14.61543]
[1712595082241,70.94,71890.0598,2.3,0.76932,9e-05,14.61737]
[1712595082273,70.94,71890.0598,2.3,0.76932,9e-05,14.61737]
[1712595083086,70.94,71881.9399,2.3,0.7686,9e-05,14.64129]
[1712595084095,70.94,71873.2383,2.3,0.76782,9e-05,14.66685]
[1712595087115,70.94,71888.9319,2.3,0.76923,9e-05,14.62039]
[1712595088703,70.94,71891.0415,2.3,0.76942,9e-05,14.61414]
[1712595089135,70.94,71879.095,2.3,0.76835,9e-05,14.64934]
[1712595090141,70.94,71870.5303,2.3,0.76759,9e-05,14.67448]
[1712595091828,70.94,71870.401,2.3,0.76762,9e-05,14.67009]
[1712595094171,70.94,71892.4964,2.3,0.7696,9e-05,14.60473]
[1712595096185,70.94,71877.9872,2.3,0.76831,9e-05,14.64749]
[1712595097199,70.94,71869.286,2.3,0.76753,9e-05,14.67303]
[1712595099212,70.93,71879.2133,2.3,0.76843,9e-05,14.64365]
[1712595104248,70.93,71877.0085,2.3,0.76824,9e-05,14.64992]
[1712595108277,70.93,71887.9,2.3,0.76922,9e-05,14.61756]
[1712595113312,70.93,71883.1834,2.3,0.7688,9e-05,14.63132]
[1712595116333,70.93,71875.1352,2.3,0.76808,9e-05,14.65489]
[1712595121370,70.92,71877.129,2.3,0.76827,9e-05,14.6487]
[1712595123392,70.92,71885.8173,2.3,0.76905,9e-05,14.62298]
[1712595124587,70.92,71885.0378,2.3,0.76898,9e-05,14.62525]
[1712595124611,70.92,71885.0378,2.3,0.76898,9e-05,14.62525]
[1712595126413,70.92,71871.522,2.3,0.76777,9e-05,14.665]
[1712595128428,70.92,71863.098,2.3,0.76703,9e-05,14.68958]
[1712595129435,70.92,71879.1505,2.3,0.76847,9e-05,14.64226]
[1712595130216,70.92,71879.1505,2.3,0.76847,9e-05,14.64226]
[1712595130648,70.92,71882.7044,2.3,0.76878,9e-05,14.63174]
[1712595131449,70.92,71869.9531,2.3,0.76765,9e-05,14.66925]
[1712595134573,70.92,71867.4805,2.3,0.76743,9e-05,14.67624]
[1712595135440,70.92,71881.9971,2.3,0.76873,9e-05,14.63342]
[1712595138438,70.91,71872.9052,2.3,0.76792,9e-05,14.66005]
[1712595139970,70.91,71873.6059,2.3,0.76799,9e-05,14.65792]
[1712595140099,70.91,71873.6059,2.3,0.76799,9e-05,14.65792]
[1712595146553,70.91,71889.5487,2.3,0.76943,9e-05,14.61045]
[1712595151590,70.91,71893.6951,2.3,0.76984,9e-05,14.59348]
[1712595156622,70.91,71897.4759,2.3,0.77018,9e-05,14.58236]
[1712595161659,70.91,71894.5966,2.3,0.76992,9e-05,14.59095]
[1712595162669,70.91,71884.7896,2.3,0.76904,9e-05,14.61993]
[1712595167702,70.91,71880.2646,2.3,0.76864,9e-05,14.63314]
[1712595172737,70.91,71897.5086,2.3,0.77019,9e-05,14.58197]
[1712595173744,70.91,71889.3074,2.3,0.76946,9e-05,14.60624]
[1712595175758,70.91,71880.0404,2.3,0.76863,9e-05,14.63354]
[1712595180800,70.9,71885.3989,2.3,0.76912,9e-05,14.61748]
[1712595185836,70.9,71889.7523,2.3,0.76951,9e-05,14.60455]
[1712595190869,70.9,71890.4349,2.3,0.76957,9e-05,14.6025]
[1712595195904,70.9,71884.8779,2.3,0.76907,9e-05,14.61888]
[1712595199933,70.9,71873.1518,2.3,0.76803,9e-05,14.65331]
[1712595201629,70.9,71878.5297,2.3,0.76851,9e-05,14.6374]
[1712595202175,70.9,71878.5297,2.3,0.76851,9e-05,14.6374]
[1712595203964,70.9,71842.8525,2.3,0.76531,9e-05,14.74216]
[1712595207044,70.9,71842.2227,2.3,0.76526,9e-05,14.74359]
[1712595207596,70.89,71843.8048,2.3,0.76541,9e-05,14.7388]
[1712595213026,70.89,71846.4719,2.3,0.76572,9e-05,14.72559]
[1712595218062,70.88,71843.8788,2.3,0.7655,9e-05,14.73244]
[1712595219069,70.88,71854.6907,2.3,0.76648,9e-05,14.7006]
[1712595222088,70.88,71864.8854,2.3,0.76741,9e-05,14.67034]
[1712595227126,70.87,71865.7292,2.3,0.76749,9e-05,14.66742]
[1712595232158,70.87,71868.7661,2.3,0.76778,9e-05,14.65804]
[1712595237194,70.86,71870.3536,2.3,0.76793,9e-05,14.65304]
[1712595242230,70.86,71867.6953,2.3,0.7677,9e-05,14.66054]
[1712595247268,70.86,71873.5396,2.3,0.76823,9e-05,14.64308]
[1712595248274,70.86,71887.9572,2.3,0.76952,9e-05,14.60047]
[1712595249283,70.86,71895.549,2.3,0.7702,9e-05,14.57803]
[1712595254316,70.86,71896.3024,2.3,0.77026,9e-05,14.57589]
[1712595259351,70.86,71893.1566,2.3,0.76998,9e-05,14.5853]
[1712595264388,70.86,71894.0501,2.3,0.77006,9e-05,14.58273]
[1712595269423,70.86,71891.5172,2.3,0.76983,9e-05,14.5903]
[1712595274463,70.86,71894.7574,2.3,0.77016,9e-05,14.57607]
[1712595277485,70.86,71903.0262,2.3,0.7709,9e-05,14.55163]
[1712595282520,70.87,71909.726,2.3,0.77148,9e-05,14.53208]
[1712595284382,70.87,71909.2506,2.3,0.77144,9e-05,14.53357]
[1712595289569,70.87,71916.0823,2.3,0.77203,9e-05,14.51377]
[1712595294604,70.88,71916.4892,2.3,0.77205,9e-05,14.51305]
[1712595299640,70.88,71921.4823,2.3,0.77248,9e-05,14.4987]
[1712595304673,70.89,71919.2896,2.3,0.77227,9e-05,14.50578]
[1712595305681,70.89,71909.6697,2.3,0.77141,9e-05,14.53447]
[1712595306678,70.89,71905.2195,2.3,0.77102,9e-05,14.54774]
[1712595309709,70.89,71889.3593,2.3,0.7696,9e-05,14.59483]
[1712595314742,70.89,71888.9972,2.3,0.76957,9e-05,14.59588]
[1712595317764,70.89,71877.1791,2.3,0.76852,9e-05,14.63075]
[1712595322801,70.89,71869.4569,2.3,0.76783,9e-05,14.65324]
[1712595327834,70.88,71863.9709,2.3,0.76735,9e-05,14.66903]
[1712595332869,70.88,71864.0683,2.3,0.76741,9e-05,14.66363]
[1712595337904,70.87,71864.8504,2.3,0.7675,9e-05,14.66095]
[1712595342950,70.87,71857.9667,2.3,0.76689,9e-05,14.68078]
[1712595344152,70.87,71855.7346,2.3,0.76669,9e-05,14.68723]
[1712595349997,70.86,71852.0078,2.3,0.76638,9e-05,14.69749]
[1712595353843,70.86,71850.5696,2.3,0.76626,9e-05,14.70136]
[1712595356039,70.86,71858.8837,2.3,0.76701,9e-05,14.6766]
[1712595359597,70.85,71855.2475,2.3,0.7667,9e-05,14.68699]
[1712595359696,70.85,71855.2475,2.3,0.7667,9e-05,14.68699]
[1712595365104,70.85,71855.6166,2.3,0.76674,9e-05,14.68535]
[1712595370138,70.84,71855.6805,2.3,0.76676,9e-05,14.68468]
[1712595375173,70.84,71864.1055,2.3,0.76753,9e-05,14.65942]
[1712595380208,70.83,71863.9135,2.3,0.76753,9e-05,14.65963]
[1712595384236,70.83,71853.6058,2.3,0.76661,9e-05,14.68965]
[1712595389270,70.83,71849.8565,2.3,0.76629,9e-05,14.70002]
[1712595393439,70.82,71858.6695,2.3,0.76714,9e-05,14.66901]
[1712595399340,70.82,71853.6987,2.3,0.76671,9e-05,14.68308]
[1712595404375,70.81,71851.4299,2.3,0.76652,9e-05,14.68925]
[1712595409412,70.81,71849.0802,2.3,0.76632,9e-05,14.69561]
[1712595414438,70.8,71845.2738,2.3,0.766,9e-05,14.70618]
[1712595419479,70.8,71837.7309,2.3,0.76533,9e-05,14.72797]
[1712595424515,70.79,71838.4137,2.3,0.76539,9e-05,14.72575]
[1712595429550,70.79,71838.41,2.3,0.7654,9e-05,14.72549]
[1712595434586,70.79,71838.698,2.3,0.76543,9e-05,14.72441]
[1712595439622,70.79,71834.8305,2.3,0.76509,9e-05,14.73551]
[1712595444656,70.78,71828.8927,2.3,0.76456,9e-05,14.75257]
[1712595449691,70.78,71823.9943,2.3,0.76413,9e-05,14.76649]
[1712595453438,70.78,71831.8006,2.3,0.76489,9e-05,14.73862]
[1712595458755,70.77,71835.5496,2.3,0.76524,9e-05,14.72734]
[1712595462439,70.77,71825.5809,2.3,0.76434,9e-05,14.7563]
[1712595467817,70.77,71822.2518,2.3,0.76406,9e-05,14.76557]
[1712595472859,70.76,71822.2883,2.3,0.76407,9e-05,14.76498]
[1712595477887,70.76,71821.9649,2.3,0.76406,9e-05,14.76544]
[1712595482923,70.75,71824.3197,2.3,0.76428,9e-05,14.75812]
[1712595487960,70.75,71824.0376,2.3,0.76427,9e-05,14.75852]
[1712595492994,70.74,71822.6072,2.3,0.76415,9e-05,14.76226]
[1712595498030,70.74,71816.3731,2.3,0.7636,9e-05,14.77999]
[1712595503064,70.73,71818.4683,2.3,0.76381,9e-05,14.77332]
[1712595508099,70.73,71824.3111,2.3,0.76435,9e-05,14.7557]
[1712595510121,70.73,71841.7956,2.3,0.76594,9e-05,14.7042]
[1712595513140,70.72,71854.4757,2.3,0.76714,9e-05,14.6619]
[1712595518176,70.72,71854.2142,2.3,0.76713,9e-05,14.66232]
[1712595523212,70.72,71847.9775,2.3,0.76657,9e-05,14.68035]
[1712595524218,70.72,71834.0885,2.3,0.76532,9e-05,14.72116]
[1712595529252,70.71,71831.2758,2.3,0.76507,9e-05,14.72907]
[1712595534291,70.71,71835.6553,2.3,0.76549,9e-05,14.71572]
[1712595537311,70.7,71844.0189,2.3,0.76625,9e-05,14.69078]
[1712595542344,70.7,71843.2928,2.3,0.7662,9e-05,14.69241]
[1712595547382,70.69,71836.2436,2.3,0.76558,9e-05,14.71257]
[1712595552416,70.69,71837.1365,2.3,0.76568,9e-05,14.70935]
[1712595557450,70.68,71842.2515,2.3,0.76616,9e-05,14.69374]
[1712595559465,70.68,71860.966,2.3,0.76785,9e-05,14.63835]
[1712595564501,70.68,71858.1958,2.3,0.76761,9e-05,14.64631]
[1712595569536,70.68,71857.5753,2.3,0.76756,9e-05,14.64788]
[1712595574571,70.67,71856.4575,2.3,0.76751,9e-05,14.64628]
[1712595577592,70.67,71843.9034,2.3,0.76638,9e-05,14.68303]
[1712595582626,70.67,71840.7245,2.3,0.76611,9e-05,14.69191]
[1712595587667,70.66,71842.0904,2.3,0.76625,9e-05,14.6874]
[1712595592701,70.66,71843.5115,2.3,0.76639,9e-05,14.68276]
[1712595597736,70.65,71841.6492,2.3,0.76623,9e-05,14.68778]
[1712595601769,70.65,71832.8765,2.3,0.76545,9e-05,14.71337]
[1712595606804,70.65,71829.0841,2.3,0.76511,9e-05,14.72432]
[1712595611849,70.65,71826.7818,2.3,0.76491,9e-05,14.73084]
[1712595616874,70.64,71820.597,2.3,0.76435,9e-05,14.7487]
[1712595621912,70.64,71829.2106,2.3,0.76514,9e-05,14.72311]
[1712595626948,70.64,71824.7455,2.3,0.76475,9e-05,14.73597]
[1712595631981,70.64,71826.7852,2.3,0.76498,9e-05,14.72507]
[1712595637018,70.63,71824.6029,2.3,0.76479,9e-05,14.73123]
[1712595642051,70.63,71822.7278,2.3,0.76463,9e-05,14.73643]
[1712595647086,70.63,71821.0458,2.3,0.76448,9e-05,14.74107]
[1712595652121,70.62,71819.3432,2.3,0.76434,9e-05,14.74573]
[1712595657157,70.62,71819.7582,2.3,0.76439,9e-05,14.74418]
[1712595662191,70.62,71823.171,2.3,0.76471,9e-05,14.73385]
[1712595666220,70.61,71803.2877,2.3,0.7629,9e-05,14.79178]
[1712595671255,70.61,71807.4333,2.3,0.7633,9e-05,14.77904]
[1712595677305,70.6,71808.0834,2.3,0.76338,9e-05,14.7765]
[1712595682341,70.6,71808.0597,2.3,0.76339,9e-05,14.77604]
[1712595685361,70.59,71823.5569,2.3,0.76481,9e-05,14.73018]
[1712595686368,70.59,71835.7883,2.3,0.76593,9e-05,14.69409]
[1712595688382,70.59,71845.95,2.3,0.76685,9e-05,14.66396]
[1712595691403,70.59,71836.25,2.3,0.76603,9e-05,14.68763]
[1712595696439,70.58,71840.2106,2.3,0.7664,9e-05,14.67551]
[1712595699439,70.58,71830.9272,2.3,0.76556,9e-05,14.70259]
[1712595704495,70.58,71823.1663,2.3,0.76486,9e-05,14.72525]
[1712595706509,70.58,71812.9243,2.3,0.76394,9e-05,14.75519]
[1712595711546,70.57,71808.4527,2.3,0.76354,9e-05,14.76783]
[1712595716580,70.57,71809.9148,2.3,0.76369,9e-05,14.7631]
[1712595721613,70.56,71814.538,2.3,0.76412,9e-05,14.74916]
[1712595726649,70.56,71809.1333,2.3,0.76364,9e-05,14.76454]
[1712595731685,70.55,71800.3492,2.3,0.76285,9e-05,14.78973]
[1712595736742,70.55,71798.813,2.3,0.76273,9e-05,14.79374]
[1712595737730,70.55,71785.8449,2.3,0.76155,9e-05,14.83131]
[1712595742765,70.54,71782.2956,2.3,0.76125,9e-05,14.84081]
[1712595747800,70.53,71792.3648,2.3,0.7622,9e-05,14.8106]
[1712595749814,70.53,71803.1789,2.3,0.76319,9e-05,14.77872]
[1712595752836,70.53,71819.8222,2.3,0.76476,9e-05,14.72501]
[1712595757870,70.52,71824.784,2.3,0.76521,9e-05,14.71029]
[1712595760892,70.52,71814.3903,2.3,0.76427,9e-05,14.74075]
[1712595763913,70.52,71805.2763,2.3,0.76345,9e-05,14.76727]
[1712595768949,70.52,71805.0967,2.3,0.76344,9e-05,14.76733]
[1712595773983,70.51,71805.9731,2.3,0.76354,9e-05,14.76429]
[1712595778013,70.51,71815.1813,2.3,0.76439,9e-05,14.73687]
[1712595779019,70.51,71823.6064,2.3,0.76516,9e-05,14.71196]
[1712595782043,70.5,71837.0284,2.3,0.76639,9e-05,14.67209]
[1712595787075,70.5,71829.906,2.3,0.76575,9e-05,14.69274]
[1712595791103,70.5,71821.0377,2.3,0.76496,9e-05,14.71844]
[1712595796139,70.49,71828.1712,2.3,0.76562,9e-05,14.69704]
[1712595801175,70.49,71822.2277,2.3,0.76508,9e-05,14.71438]
[1712595806213,70.49,71829.5827,2.3,0.76576,9e-05,14.69253]
[1712595811246,70.49,71837.807,2.3,0.76656,9e-05,14.66318]
[1712595815274,70.48,71846.4295,2.3,0.76734,9e-05,14.63745]
[1712595820308,70.48,71848.0905,2.3,0.7675,9e-05,14.63239]
[1712595825345,70.48,71840.648,2.3,0.76683,9e-05,14.65423]
[1712595830381,70.48,71840.9816,2.3,0.76687,9e-05,14.653]
[1712595835416,70.48,71850.4842,2.3,0.76773,9e-05,14.62468]
[1712595840438,70.48,71856.5818,2.3,0.76828,9e-05,14.60658]
[1712595845489,70.48,71854.3456,2.3,0.76808,9e-05,14.61321]
[1712595850524,70.48,71860.0366,2.3,0.7686,9e-05,14.59631]
[1712595855560,70.48,71864.1476,2.3,0.76896,9e-05,14.5842]
[1712595860596,70.48,71864.9594,2.3,0.76903,9e-05,14.58194]
[1712595865632,70.48,71863.0179,2.3,0.76885,9e-05,14.58782]
[1712595870669,70.48,71864.1338,2.3,0.76895,9e-05,14.58463]
[1712595875706,70.48,71864.0783,2.3,0.76899,9e-05,14.58024]
[1712595880741,70.48,71866.2762,2.3,0.76918,9e-05,14.57385]
[1712595885775,70.49,71867.1296,2.3,0.76925,9e-05,14.57152]
[1712595887792,70.49,71876.3759,2.3,0.77008,9e-05,14.5441]
[1712595892825,70.49,71878.1379,2.3,0.77023,9e-05,14.53926]
[1712595897860,70.49,71879.5252,2.3,0.77034,9e-05,14.5355]
[1712595902894,70.5,71881.5452,2.3,0.77051,9e-05,14.53001]
[1712595907930,70.5,71883.9487,2.3,0.77071,9e-05,14.52328]
[1712595912964,70.51,71884.3857,2.3,0.77074,9e-05,14.52246]
[1712595917999,70.51,71884.6906,2.3,0.77075,9e-05,14.52201]
[1712595923038,70.52,71886.1184,2.3,0.77087,9e-05,14.51824]
[1712595926060,70.52,71872.1525,2.3,0.76961,9e-05,14.56001]
[1712595927066,70.52,71853.1847,2.3,0.7679,9e-05,14.61634]
[1712595929081,70.52,71866.7135,2.3,0.76912,9e-05,14.57621]
[1712595933109,70.52,71874.8112,2.3,0.76988,9e-05,14.54762]
[1712595938144,70.52,71873.8256,2.3,0.76979,9e-05,14.55085]
[1712595943179,70.53,71875.9243,2.3,0.76997,9e-05,14.54492]
[1712595945194,70.53,71883.755,2.3,0.77067,9e-05,14.52175]
[1712595950227,70.53,71883.1489,2.3,0.7706,9e-05,14.524]
[1712595955262,70.54,71872.3653,2.3,0.76962,9e-05,14.55651]
[1712595958283,70.54,71864.1448,2.3,0.76888,9e-05,14.58105]
[1712595963318,70.54,71870.3581,2.3,0.76943,9e-05,14.56274]
[1712595968353,70.54,71867.1558,2.3,0.76914,9e-05,14.57242]
[1712595970367,70.54,71876.8973,2.3,0.77001,9e-05,14.54355]
[1712595975401,70.54,71872.5805,2.3,0.76962,9e-05,14.55664]
[1712595980437,70.55,71877.0386,2.3,0.77001,9e-05,14.54361]
[1712595985474,70.55,71874.5245,2.3,0.76978,9e-05,14.55134]
[1712595990438,70.55,71882.3072,2.3,0.77047,9e-05,14.52844]
[1712595995543,70.55,71873.5344,2.3,0.76971,9e-05,14.55024]
[1712595998564,70.56,71865.6911,2.3,0.76901,9e-05,14.57367]
[1712596001584,70.56,71858.0389,2.3,0.76832,9e-05,14.5964]
[1712596006618,70.56,71856.9341,2.3,0.76822,9e-05,14.59966]
[1712596011657,70.56,71857.1185,2.3,0.76823,9e-05,14.59912]
[1712596016692,70.55,71852.8453,2.3,0.76785,9e-05,14.61171]
[1712596021729,70.55,71858.4041,2.3,0.76835,9e-05,14.59523]
[1712596026763,70.56,71860.2936,2.3,0.76852,9e-05,14.58966]
[1712596031797,70.56,71858.1915,2.3,0.76833,9e-05,14.59593]
[1712596036833,70.56,71855.3557,2.3,0.76807,9e-05,14.60432]
[1712596041867,70.55,71854.59,2.3,0.76801,9e-05,14.60652]
[1712596046903,70.55,71854.9825,2.3,0.76804,9e-05,14.60532]
[1712596050438,70.55,71862.8664,2.3,0.76875,9e-05,14.58194]
[1712596050932,70.55,71871.4377,2.3,0.76953,9e-05,14.55651]
[1712596055966,70.56,71869.7886,2.3,0.76941,9e-05,14.55696]
[1712596061001,70.56,71870.3133,2.3,0.76946,9e-05,14.55562]
[1712596066035,70.56,71873.2143,2.3,0.76971,9e-05,14.54725]
[1712596071072,70.56,71870.6692,2.3,0.76947,9e-05,14.55507]
[1712596076108,70.57,71872.8275,2.3,0.76966,9e-05,14.5489]
[1712596081141,70.57,71872.3224,2.3,0.76961,9e-05,14.55065]
[1712596086176,70.57,71865.7338,2.3,0.76901,9e-05,14.57046]
[1712596091211,70.57,71864.7789,2.3,0.76892,9e-05,14.57341]
[1712596094233,70.57,71856.5423,2.3,0.76818,9e-05,14.59787]
[1712596099267,70.57,71854.5874,2.3,0.768,9e-05,14.60362]
[1712596104303,70.57,71848.4275,2.3,0.76745,9e-05,14.62176]
[1712596109338,70.57,71835.095,2.3,0.76624,9e-05,14.66093]
[1712596114372,70.57,71835.6228,2.3,0.76635,9e-05,14.65431]
[1712596119407,70.56,71832.4408,2.3,0.76607,9e-05,14.66332]
[1712596122439,70.56,71820.3011,2.3,0.76497,9e-05,14.69889]
[1712596124442,70.56,71806.5581,2.3,0.76372,9e-05,14.73913]
[1712596129477,70.55,71804.5049,2.3,0.76354,9e-05,14.74478]
[1712596131877,70.55,71804.955,2.3,0.76359,9e-05,14.7433]
[1712596131969,70.55,71804.955,2.3,0.76359,9e-05,14.7433]
[1712596132662,70.55,71799.8047,2.3,0.76312,9e-05,14.75829]
[1712596133504,70.55,71792.2228,2.3,0.76243,9e-05,14.78035]
[1712596137438,70.55,71784.4683,2.3,0.76174,9e-05,14.80247]
[1712596142569,70.54,71780.398,2.3,0.76139,9e-05,14.81354]
[1712596147603,70.53,71779.4477,2.3,0.76132,9e-05,14.81547]
[1712596151495,70.52,71782.8107,2.3,0.76165,9e-05,14.80517]
[1712596156891,70.51,71781.2556,2.3,0.76153,9e-05,14.8087]
[1712596157003,70.51,71781.2556,2.3,0.76153,9e-05,14.8087]
[1712596164726,70.5,71767.7097,2.3,0.76033,9e-05,14.84676]
[1712596169758,70.49,71762.591,2.3,0.75989,9e-05,14.86055]
[1712596170312,70.49,71762.591,2.3,0.75989,9e-05,14.86055]
[1712596172780,70.48,71753.0706,2.3,0.75907,9e-05,14.88282]
[1712596176439,70.48,71741.0222,2.3,0.75797,9e-05,14.91742]
[1712596181846,70.48,71735.9471,2.3,0.75748,9e-05,14.93266]
[1712596184866,70.49,71726.5925,2.3,0.7566,9e-05,14.95989]
[1712596189901,70.49,71726.5697,2.3,0.75659,9e-05,14.96015]
[1712596194936,70.49,71734.0392,2.3,0.75728,9e-05,14.93887]
[1712596197438,70.49,71724.3736,2.3,0.75637,9e-05,14.96698]
[1712596200978,70.49,71700.5006,2.3,0.75414,9e-05,15.03563]
[1712596206013,70.49,71707.4354,2.3,0.75479,9e-05,15.01566]
[1712596208026,70.49,71715.3337,2.3,0.75553,9e-05,14.99301]
[1712596213061,70.5,71717.8491,2.3,0.75576,9e-05,14.98599]
[1712596215363,70.5,71717.8664,2.3,0.75576,9e-05,14.98602]
[1712596216763,70.5,71720.284,2.3,0.75598,9e-05,14.97906]
[1712596217090,70.49,71730.5562,2.3,0.75695,9e-05,14.9493]
[1712596219104,70.49,71739.1113,2.3,0.75775,9e-05,14.92428]
[1712596220111,70.49,71746.8849,2.3,0.75848,9e-05,14.90152]
[1712596220474,70.49,71746.8849,2.3,0.75848,9e-05,14.90152]
[1712596220895,70.49,71746.8849,2.3,0.75848,9e-05,14.90152]
[1712596224139,70.48,71760.1144,2.3,0.75973,9e-05,14.86219]
[1712596228165,70.47,71771.1688,2.3,0.76077,9e-05,14.82919]
[1712596229176,70.47,71784.359,2.3,0.76199,9e-05,14.79055]
[1712596230439,70.47,71792.5852,2.3,0.76275,9e-05,14.76625]
[1712596231458,70.47,71792.5852,2.3,0.7628,9e-05,14.76157]
[1712596232697,70.47,71795.6391,2.3,0.76308,9e-05,14.75244]
[1712596234208,70.46,71818.5666,2.3,0.76519,9e-05,14.68478]
[1712596235957,70.46,71820.1009,2.3,0.76533,9e-05,14.68016]
[1712596238114,70.46,71826.974,2.3,0.76596,9e-05,14.65972]
[1712596238239,70.46,71841.1481,2.3,0.76725,9e-05,14.61777]
[1712596239246,70.46,71852.1571,2.3,0.76825,9e-05,14.58513]
[1712596241258,70.46,71860.3839,2.3,0.76899,9e-05,14.56075]
[1712596245286,70.46,71872.4841,2.3,0.77007,9e-05,14.52503]
[1712596248443,70.47,71882.4782,2.3,0.77096,9e-05,14.4955]
[1712596250796,70.47,71882.6881,2.3,0.77097,9e-05,14.49511]
[1712596256363,70.48,71881.9653,2.3,0.77089,9e-05,14.4979]
[1712596261400,70.48,71886.9967,2.3,0.77132,9e-05,14.48353]
[1712596265427,70.49,71879.1593,2.3,0.7706,9e-05,14.50742]
[1712596268448,70.49,71863.7889,2.3,0.76921,9e-05,14.55345]
[1712596270463,70.49,71854.0972,2.3,0.76834,9e-05,14.5823]
[1712596275499,70.49,71851.645,2.3,0.76811,9e-05,14.5896]
[1712596280534,70.49,71849.9938,2.3,0.76797,9e-05,14.59451]
[1712596284438,70.49,71842.3833,2.3,0.76728,9e-05,14.617]
[1712596289597,70.49,71840.003,2.3,0.76707,9e-05,14.62381]
[1712596294631,70.48,71839.4166,2.3,0.76707,9e-05,14.6205]
[1712596298660,70.48,71827.5776,2.3,0.766,9e-05,14.65522]
[1712596299438,70.48,71818.0429,2.3,0.76514,9e-05,14.68325]
[1712596301680,70.48,71806.63,2.3,0.7641,9e-05,14.71657]
[1712596301890,70.48,71806.63,2.3,0.7641,9e-05,14.71657]
[1712596303695,70.47,71796.9624,2.3,0.76322,9e-05,14.74482]
[1712596304701,70.47,71774.2688,2.3,0.76114,9e-05,14.81103]
[1712596308784,70.47,71757.4836,2.3,0.75961,9e-05,14.85916]
[1712596309625,70.47,71757.4836,2.3,0.75961,9e-05,14.85916]
[1712596312811,70.46,71747.9998,2.3,0.75876,9e-05,14.88575]
[1712596315831,70.45,71729.9877,2.3,0.75711,9e-05,14.9372]
[1712596318852,70.44,71737.7779,2.3,0.75785,9e-05,14.91426]
[1712596321873,70.44,71728.9392,2.3,0.75704,9e-05,14.9394]
[1712596322880,70.44,71720.5655,2.3,0.75626,9e-05,14.96339]
[1712596327919,70.43,71717.3608,2.3,0.75598,9e-05,14.97221]
[1712596328922,70.44,71725.5487,2.3,0.75674,9e-05,14.94869]
[1712596329934,70.43,71734.7833,2.3,0.7576,9e-05,14.92187]
[1712596330937,70.43,71742.5545,2.3,0.75833,9e-05,14.89925]
[1712596335438,70.43,71733.16,2.3,0.75747,9e-05,14.92585]
[1712596339001,70.42,71725.3873,2.3,0.75676,9e-05,14.94789]
[1712596340016,70.42,71715.0671,2.3,0.7558,9e-05,14.97769]
[1712596345043,70.42,71709.2277,2.3,0.75525,9e-05,14.99469]
[1712596350079,70.43,71706.6513,2.3,0.755,9e-05,15.00221]
[1712596350735,70.43,71703.9518,2.3,0.75475,9e-05,15.00998]
[1712596351166,70.43,71703.9518,2.3,0.75479,9e-05,15.00532]
[1712596355114,70.43,71692.6841,2.3,0.75374,9e-05,15.03762]
[1712596360150,70.43,71693.206,2.3,0.75379,9e-05,15.03603]
[1712596361156,70.42,71682.1544,2.3,0.75275,9e-05,15.06757]
[1712596362439,70.42,71671.865,2.3,0.75179,9e-05,15.09674]
[1712596363509,70.42,71671.865,2.3,0.75179,9e-05,15.09674]
[1712596363722,70.42,71671.865,2.3,0.75179,9e-05,15.09674]
[1712596365653,70.42,71673.6364,2.3,0.75196,9e-05,15.09155]
[1712596366190,70.42,71664.1701,2.3,0.75107,9e-05,15.11837]
[1712596366371,70.42,71664.1701,2.3,0.75107,9e-05,15.11837]
[1712596368204,70.42,71672.8891,2.3,0.7519,9e-05,15.09338]
[1712596371461,70.42,71675.8577,2.3,0.75218,9e-05,15.08473]
[1712596371551,70.42,71675.8577,2.3,0.75218,9e-05,15.08473]
[1712596375284,70.41,71671.6488,2.3,0.7518,9e-05,15.09641]
[1712596375509,70.41,71671.6488,2.3,0.7518,9e-05,15.09641]
[1712596377267,70.41,71680.5413,2.3,0.75264,9e-05,15.07092]
[1712596380837,70.41,71684.813,2.3,0.75305,9e-05,15.05848]
[1712596380938,70.41,71684.813,2.3,0.75305,9e-05,15.05848]
[1712596386334,70.41,71687.7341,2.3,0.75333,9e-05,15.04984]
[1712596388344,70.4,71696.4976,2.3,0.75415,9e-05,15.02471]
[1712596393383,70.4,71701.4077,2.3,0.75461,9e-05,15.01063]
[1712596398416,70.41,71703.9224,2.3,0.75485,9e-05,15.00349]
[1712596403452,70.41,71705.6194,2.3,0.755,9e-05,14.99877]
[1712596408487,70.41,71706.3483,2.3,0.75507,9e-05,14.99682]
[1712596409494,70.41,71715.7903,2.3,0.75595,9e-05,14.96971]
[1712596414528,70.41,71714.342,2.3,0.75585,9e-05,14.96949]
[1712596419563,70.42,71719.1407,2.3,0.75629,9e-05,14.95595]
[1712596424599,70.42,71719.154,2.3,0.75628,9e-05,14.95627]
[1712596425273,70.42,71719.154,2.3,0.75628,9e-05,14.95627]
[1712596425299,70.42,71719.154,2.3,0.75628,9e-05,14.95627]
[1712596433662,70.42,71726.7764,2.3,0.75698,9e-05,14.93439]
[1712596438697,70.41,71731.1935,2.3,0.75742,9e-05,14.9209]
[1712596443732,70.41,71729.2701,2.3,0.75726,9e-05,14.92575]
[1712596448768,70.4,71732.9178,2.3,0.75762,9e-05,14.9145]
[1712596451788,70.4,71720.3825,2.3,0.75645,9e-05,14.95066]
[1712596454811,70.39,71712.0089,2.3,0.75568,9e-05,14.97454]
[1712596459846,70.4,71707.0439,2.3,0.75521,9e-05,14.9889]
[1712596464881,70.4,71711.4725,2.3,0.75562,9e-05,14.97634]
[1712596466902,70.4,71718.9989,2.3,0.75632,9e-05,14.95485]
[1712596471929,70.4,71729.3849,2.3,0.75733,9e-05,14.92037]
[1712596476965,70.39,71725.6556,2.3,0.757,9e-05,14.93047]
[1712596481999,70.39,71728.0949,2.3,0.75725,9e-05,14.92276]
[1712596487035,70.38,71731.9344,2.3,0.75762,9e-05,14.91093]
[1712596492070,70.37,71731.9387,2.3,0.75765,9e-05,14.91023]
[1712596497104,70.37,71736.6242,2.3,0.7581,9e-05,14.89603]
[1712596502141,70.36,71738.9929,2.3,0.75834,9e-05,14.88859]
[1712596507183,70.35,71736.0004,2.3,0.75808,9e-05,14.89665]
[1712596510203,70.35,71750.6828,2.3,0.75945,9e-05,14.8537]
[1712596512220,70.35,71765.5549,2.3,0.76084,9e-05,14.80999]
[1712596517263,70.34,71765.8962,2.3,0.76089,9e-05,14.80818]
[1712596521289,70.33,71749.851,2.3,0.75943,9e-05,14.85425]
[1712596526324,70.32,71754.933,2.3,0.75993,9e-05,14.83841]
[1712596528339,70.32,71764.2191,2.3,0.7608,9e-05,14.81097]
[1712596533374,70.31,71762.5728,2.3,0.76072,9e-05,14.81027]
[1712596536397,70.3,71754.6434,2.3,0.76,9e-05,14.83291]
[1712596538411,70.3,71745.8939,2.3,0.7592,9e-05,14.85798]
[1712596540426,70.3,71732.1713,2.3,0.75793,9e-05,14.89772]
[1712596543445,70.3,71721.2073,2.3,0.7569,9e-05,14.92964]
[1712596547474,70.3,71712.1977,2.3,0.75604,9e-05,14.95609]
[1712596550108,70.31,71707.3257,2.3,0.75558,9e-05,14.97027]
[1712596552508,70.31,71695.097,2.3,0.75443,9e-05,15.00559]
[1712596555276,70.31,71690.5571,2.3,0.75401,9e-05,15.01864]
[1712596555757,70.31,71693.6179,2.3,0.75429,9e-05,15.00987]
[1712596560439,70.31,71704.5753,2.3,0.75532,9e-05,14.9785]
[1712596563438,70.31,71694.4035,2.3,0.75436,9e-05,15.00785]
[1712596568623,70.31,71692.9637,2.3,0.75422,9e-05,15.01203]
[1712596573657,70.31,71695.0992,2.3,0.75442,9e-05,15.00595]
[1712596575461,70.31,71683.6878,2.3,0.75335,9e-05,15.03867]
[1712596580715,70.31,71683.3569,2.3,0.75332,9e-05,15.03953]
[1712596585749,70.31,71682.6416,2.3,0.75326,9e-05,15.04151]
[1712596586757,70.31,71669.6875,2.3,0.75204,9e-05,15.07844]
[1712596587766,70.31,71660.9157,2.3,0.75121,9e-05,15.10335]
[1712596592798,70.3,71664.6264,2.3,0.75162,9e-05,15.08773]
[1712596597835,70.3,71678.0839,2.3,0.7529,9e-05,15.04902]
[1712596599849,70.3,71690.7696,2.3,0.75409,9e-05,15.01266]
[1712596604883,70.3,71687.7293,2.3,0.7538,9e-05,15.02141]
[1712596609917,70.3,71686.1001,2.3,0.75365,9e-05,15.02608]
[1712596614953,70.3,71683.0524,2.3,0.75337,9e-05,15.03475]
[1712596617974,70.3,71691.3145,2.3,0.75414,9e-05,15.01107]
[1712596623009,70.3,71694.4572,2.3,0.75444,9e-05,15.00216]
[1712596629050,70.3,71690.0355,2.3,0.75402,9e-05,15.01492]
[1712596634087,70.3,71695.488,2.3,0.75453,9e-05,14.99935]
[1712596637107,70.3,71704.8104,2.3,0.7554,9e-05,14.97266]
[1712596642141,70.31,71703.319,2.3,0.75525,9e-05,14.97724]
[1712596645164,70.31,71695.6579,2.3,0.75453,9e-05,14.99939]
[1712596650199,70.31,71702.228,2.3,0.75514,9e-05,14.98067]
[1712596653218,70.31,71694.4946,2.3,0.75445,9e-05,14.99838]
[1712596658256,70.31,71695.5518,2.3,0.75455,9e-05,14.99543]
[1712596660267,70.31,71687.0382,2.3,0.75375,9e-05,15.01988]
[1712596664295,70.31,71677.8565,2.3,0.75288,9e-05,15.04613]
[1712596669341,70.31,71670.818,2.3,0.75223,9e-05,15.06603]
[1712596672355,70.31,71679.4519,2.3,0.75305,9e-05,15.04123]
[1712596677390,70.31,71688.1809,2.3,0.75387,9e-05,15.01618]
[1712596682424,70.31,71685.4959,2.3,0.75361,9e-05,15.02392]
[1712596687459,70.31,71685.6708,2.3,0.75363,9e-05,15.02336]
[1712596692494,70.31,71680.2913,2.3,0.75313,9e-05,15.03872]
[1712596697538,70.31,71683.528,2.3,0.75344,9e-05,15.02936]
[1712596702569,70.31,71680.9113,2.3,0.75319,9e-05,15.03682]
[1712596706597,70.31,71691.3696,2.3,0.75417,9e-05,15.00682]
[1712596711634,70.31,71695.0808,2.3,0.75456,9e-05,14.99163]
[1712596716438,70.31,71706.4552,2.3,0.75563,9e-05,14.95906]
[1712596719688,70.3,71715.7171,2.3,0.75651,9e-05,14.93167]
[1712596724722,70.29,71716.2644,2.3,0.75659,9e-05,14.92925]
[1712596729759,70.29,71720.0646,2.3,0.75697,9e-05,14.9175]
[1712596734795,70.28,71715.5789,2.3,0.75657,9e-05,14.9298]
[1712596737814,70.28,71705.9793,2.3,0.75567,9e-05,14.95754]
[1712596742850,70.28,71702.1787,2.3,0.7553,9e-05,14.96882]
[1712596747886,70.28,71705.8223,2.3,0.75563,9e-05,14.95861]
[1712596749438,70.28,71713.7,2.3,0.75638,9e-05,14.93571]
[1712596750907,70.28,71724.4323,2.3,0.75739,9e-05,14.90438]
[1712596755440,70.27,71735.3978,2.3,0.75843,9e-05,14.87199]
[1712596756948,70.27,71748.6607,2.3,0.75967,9e-05,14.83297]
[1712596761983,70.26,71748.2588,2.3,0.75967,9e-05,14.83317]
[1712596767018,70.25,71739.9442,2.3,0.75892,9e-05,14.85635]
[1712596772054,70.24,71739.8934,2.3,0.759,9e-05,14.85075]
[1712596777088,70.23,71748.3361,2.3,0.75981,9e-05,14.82508]
[1712596782124,70.22,71742.2331,2.3,0.75927,9e-05,14.8419]
[1712596784137,70.21,71730.0528,2.3,0.75815,9e-05,14.87688]
[1712596789171,70.2,71732.3986,2.3,0.75841,9e-05,14.86886]
[1712596794208,70.19,71726.5029,2.3,0.75789,9e-05,14.88495]
[1712596799243,70.18,71725.5239,2.3,0.75781,9e-05,14.88726]
[1712596804278,70.18,71724.9712,2.3,0.75778,9e-05,14.88834]
[1712596806458,70.18,71732.8829,2.3,0.75852,9e-05,14.86515]
[1712596807298,70.18,71746.1529,2.3,0.75976,9e-05,14.82628]
[1712596812334,70.17,71734.0773,2.3,0.75867,9e-05,14.86058]
[1712596815355,70.16,71724.7088,2.3,0.75781,9e-05,14.88737]
[1712596820390,70.15,71730.7039,2.3,0.75839,9e-05,14.86908]
[1712596825425,70.14,71731.8397,2.3,0.75853,9e-05,14.86482]
[1712596830438,70.13,71740.5501,2.3,0.75936,9e-05,14.83851]
[1712596832475,70.13,71748.628,2.3,0.76017,9e-05,14.80988]
[1712596837511,70.12,71748.5098,2.3,0.76018,9e-05,14.80943]
[1712596842545,70.11,71749.4002,2.3,0.76029,9e-05,14.80601]
[1712596847582,70.11,71749.723,2.3,0.76034,9e-05,14.80428]
[1712596852617,70.1,71745.3412,2.3,0.75996,9e-05,14.8163]
[1712596857653,70.09,71743.3673,2.3,0.7598,9e-05,14.82124]
[1712596862686,70.08,71743.8047,2.3,0.75987,9e-05,14.81911]
[1712596867722,70.07,71749.8529,2.3,0.76045,9e-05,14.80063]
[1712596870743,70.07,71759.5903,2.3,0.76137,9e-05,14.77167]
[1712596875439,70.06,71767.6452,2.3,0.76213,9e-05,14.74751]
[1712596880812,70.06,71761.5939,2.3,0.76158,9e-05,14.7649]
[1712596882826,70.06,71750.7032,2.3,0.76058,9e-05,14.79661]
[1712596884438,70.05,71734.9752,2.3,0.75912,9e-05,14.84229]
[1712596886856,70.05,71724.9774,2.3,0.7582,9e-05,14.87115]
[1712596891891,70.05,71722.4143,2.3,0.75801,9e-05,14.87378]
[1712596892896,70.05,71713.3712,2.3,0.75715,9e-05,14.90024]
[1712596894911,70.05,71705.6709,2.3,0.75642,9e-05,14.92285]
[1712596898939,70.06,71687.8047,2.3,0.75473,9e-05,14.97493]
[1712596903973,70.06,71679.2456,2.3,0.75392,9e-05,14.99985]
[1712596904981,70.06,71670.4285,2.3,0.75308,9e-05,15.02522]
[1712596910017,70.06,71667.36,2.3,0.75279,9e-05,15.03403]
[1712596913288,70.06,71667.1901,2.3,0.75277,9e-05,15.03451]
[1712596914046,70.06,71657.7679,2.3,0.75188,9e-05,15.06149]
[1712596914638,70.06,71657.7679,2.3,0.75188,9e-05,15.06149]
[1712596916063,70.06,71612.7582,2.3,0.74759,0.0001,15.18943]
[1712596918073,70.05,71621.1713,2.3,0.74841,0.0001,15.16532]
[1712596918862,70.05,71621.1713,2.3,0.74841,0.0001,15.16532]
[1712596919040,70.05,71621.1713,2.3,0.74841,0.0001,15.16532]
[1712596919082,70.05,71629.0261,2.3,0.74916,0.0001,15.14291]
[1712596919163,70.05,71629.0261,2.3,0.74916,0.0001,15.14291]
[1712596925127,70.05,71643.2595,2.3,0.75054,0.0001,15.10178]
[1712596930159,70.04,71639.7159,2.3,0.75021,0.0001,15.11147]
[1712596934189,70.04,71629.184,2.3,0.74922,0.0001,15.14106]
[1712596937225,70.03,71634.7177,2.3,0.74976,0.0001,15.125]
[1712596939222,70.03,71617.9692,2.3,0.74817,0.0001,15.17232]
[1712596942244,70.03,71605.1328,2.3,0.74695,0.0001,15.20822]
[1712596945269,70.02,71612.739,2.3,0.7477,0.0001,15.18621]
[1712596947284,70.02,71604.3292,2.3,0.7469,0.0001,15.20969]
[1712596952319,70.01,71604.6303,2.3,0.74699,0.0001,15.20344]
[1712596956346,70.0,71595.6243,2.3,0.74615,0.0001,15.22819]
[1712596961381,69.99,71590.1198,2.3,0.74565,0.0001,15.2427]
[1712596966418,69.98,71594.6102,2.3,0.74611,0.0001,15.22912]
[1712596971439,69.97,71592.6538,2.3,0.74595,0.0001,15.23369]
[1712596975480,69.96,71602.3837,2.3,0.74692,0.0001,15.20539]
[1712596980516,69.95,71605.4616,2.3,0.74724,0.0001,15.19597]
[1712596982528,69.95,71596.5803,2.3,0.74639,0.0001,15.22075]
[1712596987564,69.94,71596.906,2.3,0.74645,0.0001,15.219]
[1712596992599,69.93,71591.61,2.3,0.74597,0.0001,15.23303]
[1712596997634,69.92,71597.7738,2.3,0.74659,0.0001,15.21476]
[1712597002668,69.91,71605.3046,2.3,0.74734,0.0001,15.1927]
[1712597007710,69.9,71607.9147,2.3,0.74761,0.0001,15.18471]
[1712597008716,69.89,71624.2632,2.3,0.74921,0.0001,15.13709]
[1712597013753,69.89,71619.3988,2.3,0.7488,0.0001,15.14584]
[1712597017783,69.88,71608.245,2.3,0.74775,0.0001,15.17701]
[1712597022814,69.87,71604.7261,2.3,0.74743,0.0001,15.18629]
[1712597026843,69.87,71594.936,2.3,0.74651,0.0001,15.21347]
[1712597031878,69.86,71595.0802,2.3,0.74655,0.0001,15.21223]
[1712597036914,69.85,71595.6786,2.3,0.74663,0.0001,15.20975]
[1712597041947,69.84,71592.2948,2.3,0.74633,0.0001,15.21851]
[1712597045977,69.83,71599.8793,2.3,0.74708,0.0001,15.19645]
[1712597051013,69.83,71606.6773,2.3,0.74775,0.0001,15.17657]
[1712597056046,69.82,71611.0365,2.3,0.74819,0.0001,15.16353]
[1712597061082,69.81,71617.1906,2.3,0.7488,0.0001,15.14541]
[1712597066117,69.81,71619.15,2.3,0.74901,0.0001,15.13933]
[1712597068132,69.8,71627.9709,2.3,0.74986,0.0001,15.11399]
[1712597069142,69.8,71637.5585,2.3,0.75077,0.0001,15.0865]
[1712597073169,69.8,71622.1154,2.3,0.74935,0.0001,15.1258]
[1712597077197,69.8,71609.8946,2.3,0.74819,0.0001,15.16019]
[1712597082232,69.79,71607.1286,2.3,0.74794,0.0001,15.16745]
[1712597087290,69.78,71605.3975,2.3,0.74779,0.0001,15.17177]
[1712597092326,69.78,71607.1016,2.3,0.74798,0.0001,15.16628]
[1712597097360,69.77,71608.331,2.3,0.74811,0.0001,15.16216]
[1712597102395,69.76,71609.5742,2.3,0.74825,0.0001,15.15802]
[1712597107430,69.76,71609.9582,2.3,0.74831,0.0001,15.15637]
[1712597112469,69.75,71607.7095,2.3,0.74811,0.0001,15.16221]
[1712597115439,69.75,71596.311,2.3,0.74702,0.0001,15.19427]
[1712597120522,69.74,71600.7759,2.3,0.74747,0.0001,15.18098]
[1712597122542,69.74,71608.4331,2.3,0.74822,0.0001,15.15895]
[1712597124438,69.73,71617.2793,2.3,0.74907,0.0001,15.13352]
[1712597129587,69.73,71596.0613,2.3,0.74705,0.0001,15.19331]
[1712597134622,69.72,71599.7664,2.3,0.74747,0.0001,15.17758]
[1712597139657,69.72,71600.1605,2.3,0.74752,0.0001,15.17593]
[1712597144691,69.71,71595.7573,2.3,0.74711,0.0001,15.18789]
[1712597149726,69.7,71596.1354,2.3,0.74717,0.0001,15.18624]
[1712597154762,69.7,71595.1103,2.3,0.74709,0.0001,15.18855]
[1712597159797,69.69,71595.5519,2.3,0.74715,0.0001,15.1867]
[1712597164831,69.68,71596.5203,2.3,0.74726,0.0001,15.1834]
[1712597169871,69.68,71597.5763,2.3,0.74738,0.0001,15.17982]
[1712597171885,69.67,71583.5345,2.3,0.74603,0.0001,15.21936]
[1712597173898,69.67,71574.493,2.3,0.74517,0.0001,15.24455]
[1712597178934,69.66,71569.3274,2.3,0.7447,0.0001,15.25813]
[1712597180948,69.65,71561.0398,2.3,0.74391,0.0001,15.28103]
[1712597185983,69.64,71560.5044,2.3,0.74389,0.0001,15.28154]
[1712597190010,69.63,71569.1951,2.3,0.74476,0.0001,15.25616]
[1712597195045,69.62,71572.0513,2.3,0.74511,0.0001,15.24251]
[1712597196051,69.62,71587.0285,2.3,0.74657,0.0001,15.19995]
[1712597201087,69.61,71588.0203,2.3,0.74668,0.0001,15.19653]
[1712597206123,69.61,71592.0495,2.3,0.74709,0.0001,15.18445]
[1712597211157,69.6,71581.9438,2.3,0.74614,0.0001,15.21254]
[1712597216191,69.59,71573.2488,2.3,0.74532,0.0001,15.23634]
[1712597221228,69.58,71571.0917,2.3,0.74514,0.0001,15.24153]
[1712597225256,69.57,71563.5112,2.3,0.74443,0.0001,15.26215]
[1712597227269,69.56,71555.7705,2.3,0.74369,0.0001,15.28351]
[1712597231296,69.55,71565.0129,2.3,0.74462,0.0001,15.25657]
[1712597236332,69.54,71565.6743,2.3,0.74471,0.0001,15.25375]
[1712597241367,69.53,71565.8651,2.3,0.74476,0.0001,15.25221]
[1712597246401,69.52,71565.466,2.3,0.74475,0.0001,15.25237]
[1712597251436,69.51,71562.0057,2.3,0.74449,0.0001,15.25652]
[1712597254041,69.51,71555.3028,2.3,0.74385,0.0001,15.27502]
[1712597259497,69.49,71551.775,2.3,0.74355,0.0001,15.28357]
[1712597264528,69.48,71551.873,2.3,0.7436,0.0001,15.28214]
[1712597264814,69.48,71551.873,2.3,0.7436,0.0001,15.28214]
[1712597267549,69.47,71533.2575,2.3,0.74178,0.0001,15.33436]
[1712597268438,69.48,71524.2614,2.3,0.74089,0.0001,15.35965]
[1712597268755,69.48,71524.2614,2.3,0.74089,0.0001,15.35965]
[1712597270719,69.48,71514.0681,2.3,0.73989,0.0001,15.38825]
[1712597270826,69.48,71514.0681,2.3,0.73989,0.0001,15.38825]
[1712597272761,69.48,71507.1283,2.3,0.7392,0.0001,15.40766]
[1712597274331,69.48,71509.9113,2.3,0.73947,0.0001,15.39997]
[1712597276612,69.48,71484.5048,2.3,0.73696,0.0001,15.47042]
[1712597277438,69.48,71458.0354,2.3,0.73434,0.0001,15.54309]
[1712597278628,69.48,71446.5259,2.3,0.73319,0.0001,15.5746]
[1712597281286,69.47,71442.6997,2.3,0.73282,0.0001,15.58463]
[1712597281365,69.47,71442.6997,2.3,0.73282,0.0001,15.58463]
[1712597285675,69.47,71453.7042,2.3,0.73394,0.0001,15.55397]
[1712597287689,69.46,71464.4771,2.3,0.73502,0.0001,15.5243]
[1712597289439,69.46,71449.0082,2.3,0.73348,0.0001,15.56643]
[1712597291214,69.46,71443.4855,2.3,0.73294,0.0001,15.58136]
[1712597292348,69.46,71443.4855,2.3,0.73294,0.0001,15.58136]
[1712597292724,69.46,71428.6123,2.3,0.73146,0.0001,15.62153]
[1712597293732,69.45,71412.3705,2.3,0.72983,0.0001,15.66529]
[1712597296378,69.45,71407.15,2.3,0.72932,0.0001,15.67902]
[1712597296405,69.45,71407.15,2.3,0.72932,0.0001,15.67902]
[1712597298438,69.44,71421.3719,2.3,0.73076,0.0001,15.6402]
[1712597303801,69.44,71413.4655,2.3,0.72999,0.0001,15.66087]
[1712597307438,69.43,71421.6006,2.3,0.73083,0.0001,15.63834]
[1712597308838,69.43,71436.634,2.3,0.73234,0.0001,15.59742]
[1712597310439,69.42,71453.2406,2.3,0.73401,0.0001,15.55186]
[1712597313438,69.42,71463.1247,2.3,0.73504,0.0001,15.51993]
[1712597318906,69.42,71468.2562,2.3,0.73556,0.0001,15.50551]
[1712597323941,69.41,71468.9791,2.3,0.73564,0.0001,15.50325]
[1712597326960,69.41,71477.6521,2.3,0.73651,0.0001,15.47921]
[1712597331997,69.41,71471.1597,2.3,0.73587,0.0001,15.497]
[1712597333004,69.41,71461.8804,2.3,0.73495,0.0001,15.52244]
[1712597334012,69.41,71452.1234,2.3,0.73398,0.0001,15.54909]
[1712597339049,69.4,71452.5741,2.3,0.73404,0.0001,15.54736]
[1712597344081,69.4,71450.9406,2.3,0.73389,0.0001,15.55132]
[1712597349115,69.39,71453.6651,2.3,0.73418,0.0001,15.54336]
[1712597352136,69.39,71445.9143,2.3,0.73342,0.0001,15.56426]
[1712597357172,69.38,71443.5575,2.3,0.7332,0.0001,15.57014]
[1712597358180,69.38,71433.5904,2.3,0.73221,0.0001,15.59717]
[1712597363216,69.37,71427.7552,2.3,0.73165,0.0001,15.61234]
[1712597368256,69.36,71428.6791,2.3,0.73177,0.0001,15.60907]
[1712597373284,69.35,71434.4354,2.3,0.73241,0.0001,15.58811]
[1712597376306,69.34,71423.3487,2.3,0.73131,0.0001,15.61782]
[1712597381340,69.34,71420.9145,2.3,0.73109,0.0001,15.62366]
[1712597386376,69.32,71419.2587,2.3,0.73096,0.0001,15.62713]
[1712597391410,69.31,71413.574,2.3,0.73041,0.0001,15.64192]
[1712597396444,69.31,71406.2257,2.3,0.72968,0.0001,15.66164]
[1712597400438,69.31,71415.0998,2.3,0.73058,0.0001,15.63725]
[1712597401480,69.3,71427.4524,2.3,0.73184,0.0001,15.60339]
[1712597405510,69.3,71413.4962,2.3,0.73044,0.0001,15.6411]
[1712597410542,69.3,71414.8966,2.3,0.73057,0.0001,15.63749]
[1712597415576,69.3,71418.8304,2.3,0.73098,0.0001,15.62645]
[1712597419605,69.29,71410.9113,2.3,0.7302,0.0001,15.6476]
[1712597424641,69.3,71411.1916,2.3,0.73022,0.0001,15.64691]
[1712597429680,69.3,71410.9098,2.3,0.73019,0.0001,15.64783]
[1712597434712,69.3,71406.2715,2.3,0.72976,0.0001,15.65591]
[1712597439748,69.3,71408.6765,2.3,0.73,0.0001,15.64937]
[1712597443773,69.3,71399.9443,2.3,0.72912,0.0001,15.673]
[1712597445789,69.3,71392.1015,2.3,0.72833,0.0001,15.69409]
[1712597450825,69.3,71397.6033,2.3,0.72888,0.0001,15.67924]
[1712597455859,69.3,71397.7484,2.3,0.72891,0.0001,15.67864]
[1712597456866,69.29,71412.7316,2.3,0.73042,0.0001,15.63798]
[1712597458882,69.29,71434.5224,2.3,0.73262,0.0001,15.57843]
[1712597460894,69.29,71442.4742,2.3,0.73343,0.0001,15.55647]
[1712597462909,69.28,71455.0469,2.3,0.73469,0.0001,15.52182]
[1712597464541,69.28,71455.0469,2.3,0.73469,0.0001,15.52182]
[1712597464923,69.28,71464.2112,2.3,0.73561,0.0001,15.49655]
[1712597466439,69.28,71452.4083,2.3,0.73443,0.0001,15.52892]
[1712597469607,69.28,71456.2796,2.3,0.73483,0.0001,15.51805]
[1712597470013,69.28,71453.4049,2.3,0.73454,0.0001,15.52588]
[1712597475441,69.28,71443.6034,2.3,0.73357,0.0001,15.55244]
[1712597479020,69.27,71460.9221,2.3,0.73532,0.0001,15.50448]
[1712597482049,69.27,71472.8036,2.3,0.7365,0.0001,15.47159]
[1712597486077,69.27,71484.826,2.3,0.7377,0.0001,15.43828]
[1712597487081,69.27,71492.4558,2.3,0.73845,0.0001,15.41711]
[1712597487442,69.27,71501.6956,2.3,0.73937,0.0001,15.39142]
[1712597489578,69.27,71502.585,2.3,0.73945,0.0001,15.38908]
[1712597491109,69.27,71517.2824,2.3,0.74094,0.0001,15.34336]
[1712597493122,69.27,71531.622,2.3,0.74235,0.0001,15.30317]
[1712597498159,69.28,71538.8063,2.3,0.74305,0.0001,15.28298]
[1712597500175,69.28,71547.3836,2.3,0.7439,0.0001,15.25871]
[1712597503196,69.27,71537.6224,2.3,0.74294,0.0001,15.28627]
[1712597503412,69.27,71537.6224,2.3,0.74294,0.0001,15.28627]
[1712597504204,69.27,71526.9631,2.3,0.74189,0.0001,15.31626]
[1712597507232,69.27,71518.2652,2.3,0.74104,0.0001,15.3407]
[1712597510253,69.27,71530.5533,2.3,0.74225,0.0001,15.30616]
[1712597515291,69.27,71532.8439,2.3,0.74248,0.0001,15.29955]
[1712597517303,69.28,71518.3118,2.3,0.74104,0.0001,15.34068]
[1712597522336,69.28,71520.8089,2.3,0.74127,0.0001,15.33401]
[1712597523345,69.28,71530.2731,2.3,0.74221,0.0001,15.30734]
[1712597525362,69.28,71540.6581,2.3,0.74323,0.0001,15.27796]
[1712597526366,69.28,71551.7477,2.3,0.74432,0.0001,15.24639]
[1712597531403,69.27,71559.0821,2.3,0.74507,0.0001,15.22471]
[1712597531595,69.27,71559.0821,2.3,0.74507,0.0001,15.22471]
[1712597537445,69.26,71559.4789,2.3,0.74514,0.0001,15.2226]
[1712597542479,69.25,71557.8217,2.3,0.745,0.0001,15.2265]
[1712597547516,69.24,71552.9391,2.3,0.74455,0.0001,15.2395]
[1712597552548,69.23,71557.0219,2.3,0.74502,0.0001,15.22246]
[1712597557583,69.22,71551.1981,2.3,0.74448,0.0001,15.23818]
[1712597562617,69.21,71555.0611,2.3,0.74488,0.0001,15.2263]
[1712597567654,69.2,71555.155,2.3,0.74492,0.0001,15.22522]
[1712597572692,69.19,71554.7689,2.3,0.74491,0.0001,15.22552]
[1712597577438,69.18,71545.0493,2.3,0.74398,0.0001,15.25233]
[1712597580438,69.17,71536.178,2.3,0.74313,0.0001,15.2769]
[1712597585782,69.16,71547.0148,2.3,0.74423,0.0001,15.24501]
[1712597590816,69.15,71552.7745,2.3,0.74481,0.0001,15.22798]
[1712597591825,69.15,71543.5993,2.3,0.74392,0.0001,15.2537]
[1712597596859,69.14,71542.3485,2.3,0.74383,0.0001,15.2563]
[1712597601896,69.13,71554.1656,2.3,0.74502,0.0001,15.22185]
[1712597606928,69.12,71560.8561,2.3,0.7457,0.0001,15.2021]
[1712597611965,69.12,71561.1757,2.3,0.74579,0.0001,15.19605]
[1712597615994,69.11,71569.2447,2.3,0.74659,0.0001,15.17247]
[1712597619014,69.11,71561.5747,2.3,0.74585,0.0001,15.19407]
[1712597624050,69.1,71554.1974,2.3,0.74515,0.0001,15.2144]
[1712597629085,69.09,71554.9889,2.3,0.74525,0.0001,15.21146]
[1712597634120,69.08,71549.7694,2.3,0.74476,0.0001,15.22561]
[1712597639160,69.07,71544.9542,2.3,0.74432,0.0001,15.23853]
[1712597641172,69.07,71525.39,2.3,0.74239,0.0001,15.29388]
[1712597646208,69.07,71527.8637,2.3,0.74264,0.0001,15.28679]
[1712597651242,69.07,71526.6797,2.3,0.74253,0.0001,15.29003]
[1712597656277,69.07,71517.9678,2.3,0.74167,0.0001,15.3145]
[1712597661312,69.07,71522.5182,2.3,0.74213,0.0001,15.30147]
[1712597665339,69.06,71534.6391,2.3,0.74333,0.0001,15.26702]
[1712597670381,69.06,71552.5018,2.3,0.74509,0.0001,15.21591]
[1712597675420,69.05,71557.3688,2.3,0.74563,0.0001,15.19678]
[1712597680453,69.05,71560.5425,2.3,0.74596,0.0001,15.18715]
[1712597683475,69.04,71552.6014,2.3,0.74519,0.0001,15.20946]
[1712597685439,69.04,71538.8617,2.3,0.74385,0.0001,15.24825]
[1712597690526,69.03,71534.1488,2.3,0.74342,0.0001,15.26082]
[1712597695561,69.02,71523.4303,2.3,0.74239,0.0001,15.29041]
[1712597698580,69.02,71508.9947,2.3,0.74096,0.0001,15.33107]
[1712597700439,69.02,71498.0417,2.3,0.73987,0.0001,15.36187]
[1712597703055,69.02,71497.1888,2.3,0.73979,0.0001,15.36423]
[1712597705629,69.02,71482.7032,2.3,0.73834,0.0001,15.40506]
[1712597709438,69.03,71492.9895,2.3,0.73935,0.0001,15.37659]
[1712597714694,69.03,71493.1798,2.3,0.73936,0.0001,15.37658]
[1712597715700,69.03,71482.5127,2.3,0.73829,0.0001,15.40649]
[1712597716350,69.03,71482.5127,2.3,0.73829,0.0001,15.40649]
[1712597721744,69.04,71476.5194,2.3,0.73769,0.0001,15.42348]
[1712597726777,69.04,71474.8576,2.3,0.73751,0.0001,15.42835]
[1712597731814,69.04,71472.3769,2.3,0.7373,0.0001,15.43083]
[1712597736441,69.04,71483.1563,2.3,0.73837,0.0001,15.40102]
[1712597738863,69.05,71491.9311,2.3,0.73924,0.0001,15.37665]
[1712597741440,69.05,71496.6937,2.3,0.7397,0.0001,15.36351]
[1712597742439,69.05,71509.8463,2.3,0.741,0.0001,15.3268]
[1712597745441,69.06,71517.7575,2.3,0.74176,0.0001,15.30496]
[1712597750950,69.06,71533.1124,2.3,0.74328,0.0001,15.26138]
[1712597753972,69.06,71524.51,2.3,0.74244,0.0001,15.28573]
[1712597759007,69.05,71533.2805,2.3,0.7433,0.0001,15.2608]
[1712597764045,69.05,71531.1121,2.3,0.74309,0.0001,15.26689]
[1712597769080,69.05,71532.7581,2.3,0.74326,0.0001,15.26217]
[1712597774115,69.05,71535.4753,2.3,0.74353,0.0001,15.25444]
[1712597779150,69.04,71542.0502,2.3,0.7442,0.0001,15.23492]
[1712597780117,69.04,71542.0502,2.3,0.7442,0.0001,15.23492]
[1712597783180,69.04,71554.091,2.3,0.7454,0.0001,15.20002]
[1712597788216,69.03,71547.0604,2.3,0.74473,0.0001,15.21941]
[1712597789221,69.03,71538.4045,2.3,0.74389,0.0001,15.24387]
[1712597792242,69.02,71529.0178,2.3,0.74301,0.0001,15.26558]
[1712597797278,69.02,71526.9716,2.3,0.74284,0.0001,15.27064]
[1712597800297,69.01,71518.045,2.3,0.74197,0.0001,15.29543]
[1712597805332,69.01,71516.9343,2.3,0.74187,0.0001,15.29817]
[1712597809361,69.01,71507.8596,2.3,0.74097,0.0001,15.32384]
[1712597814395,69.01,71499.0656,2.3,0.74008,0.0001,15.34926]
[1712597819430,69.02,71501.9461,2.3,0.74034,0.0001,15.3418]
[1712597824466,69.03,71502.4466,2.3,0.74037,0.0001,15.34103]
[1712597829438,69.04,71494.2205,2.3,0.73953,0.0001,15.36473]
[1712597833529,69.04,71504.8913,2.3,0.74058,0.0001,15.33522]
[1712597838576,69.05,71504.7041,2.3,0.74054,0.0001,15.33641]
[1712597843617,69.06,71495.3158,2.3,0.73959,0.0001,15.36338]
[1712597845632,69.06,71487.8185,2.3,0.73884,0.0001,15.38454]
[1712597847770,69.06,71482.7445,2.3,0.73833,0.0001,15.39886]
[1712597853687,69.06,71474.049,2.3,0.73749,0.0001,15.41875]
[1712597858722,69.07,71472.3629,2.3,0.73732,0.0001,15.42364]
[1712597863758,69.07,71469.8902,2.3,0.73707,0.0001,15.4307]
[1712597868793,69.07,71470.2065,2.3,0.73709,0.0001,15.42998]
[1712597873828,69.07,71465.8738,2.3,0.73665,0.0001,15.44213]
[1712597877438,69.07,71474.3215,2.3,0.73749,0.0001,15.41877]
[1712597878877,69.07,71487.2078,2.3,0.73878,0.0001,15.3829]
[1712597881896,69.08,71499.289,2.3,0.73997,0.0001,15.34937]
[1712597883438,69.08,71506.8061,2.3,0.74071,0.0001,15.32824]
[1712597888945,69.08,71506.6589,2.3,0.74068,0.0001,15.32908]
[1712597893981,69.09,71504.345,2.3,0.74043,0.0001,15.33625]
[1712597899016,69.1,71503.4888,2.3,0.74033,0.0001,15.33915]
[1712597899541,69.1,71503.4888,2.3,0.74033,0.0001,15.33915]
[1712597901396,69.09,71509.9729,2.3,0.74097,0.0001,15.32087]
[1712597902040,69.09,71537.951,2.3,0.74374,0.0001,15.24155]
[1712597904051,69.09,71545.7869,2.3,0.74453,0.0001,15.21897]
[1712597904499,69.09,71545.7869,2.3,0.74453,0.0001,15.21897]
[1712597905144,69.09,71545.2742,2.3,0.74448,0.0001,15.22027]
[1712597905240,69.09,71545.2742,2.3,0.74448,0.0001,15.22027]
[1712597906067,69.09,71554.0038,2.3,0.74534,0.0001,15.19527]
[1712597906345,69.09,71554.0038,2.3,0.74534,0.0001,15.19527]
[1712597912107,69.08,71559.1093,2.3,0.74591,0.0001,15.17531]
[1712597917143,69.07,71565.1829,2.3,0.74652,0.0001,15.15745]
[1712597922178,69.07,71565.461,2.3,0.74656,0.0001,15.15629]
[1712597927213,69.06,71558.0588,2.3,0.74585,0.0001,15.17693]
[1712597932248,69.06,71565.3343,2.3,0.74658,0.0001,15.15559]
[1712597934438,69.05,71551.4698,2.3,0.74523,0.0001,15.19489]
[1712597937285,69.05,71541.9991,2.3,0.74431,0.0001,15.22157]
[1712597942319,69.04,71539.6324,2.3,0.74411,0.0001,15.22734]
[1712597947354,69.03,71535.1396,2.3,0.74368,0.0001,15.23966]
[1712597952393,69.03,71542.886,2.3,0.74445,0.0001,15.21751]
[1712597955413,69.03,71555.8179,2.3,0.74573,0.0001,15.18009]
[1712597960448,69.02,71549.0951,2.3,0.74509,0.0001,15.19867]
[1712597965485,69.01,71546.2367,2.3,0.74483,0.0001,15.20613]
[1712597969513,69.01,71560.9351,2.3,0.74629,0.0001,15.16365]
[1712597974549,69.0,71558.9098,2.3,0.74615,0.0001,15.16439]
[1712597979585,69.0,71560.5381,2.3,0.74632,0.0001,15.15926]
[1712597984618,68.99,71569.844,2.3,0.74725,0.0001,15.13216]
[1712597989654,68.99,71570.18,2.3,0.74729,0.0001,15.13096]
[1712597994688,68.98,71565.0383,2.3,0.7468,0.0001,15.14539]
[1712597997439,68.98,71574.6893,2.3,0.74775,0.0001,15.11749]
[1712598001743,68.98,71586.4159,2.3,0.74889,0.0001,15.08361]
[1712598002750,68.98,71573.1479,2.3,0.7476,0.0001,15.12182]
[1712598007785,68.98,71563.9463,2.3,0.74671,0.0001,15.14796]
[1712598010807,68.98,71574.7851,2.3,0.74777,0.0001,15.11663]
[1712598011817,68.98,71583.097,2.3,0.74859,0.0001,15.09265]
[1712598014837,68.98,71593.0863,2.3,0.74956,0.0001,15.06379]
[1712598019871,68.98,71594.7691,2.3,0.74972,0.0001,15.059]
[1712598023899,68.98,71609.9368,2.3,0.75119,0.0001,15.01514]
[1712598028934,68.98,71613.2864,2.3,0.7515,0.0001,15.00581]
[1712598033213,68.99,71617.9829,2.3,0.75199,0.0001,14.98776]
[1712598037595,68.99,71622.9922,2.3,0.75246,0.0001,14.9736]
[1712598043035,69.0,71628.341,2.3,0.75296,0.0001,14.95869]
[1712598048071,69.01,71629.9424,2.3,0.75309,0.0001,14.95468]
[1712598053108,69.01,71628.6981,2.3,0.75295,0.0001,14.95893]
[1712598058146,69.02,71634.2207,2.3,0.75346,0.0001,14.9435]
[1712598063175,69.03,71635.5135,2.3,0.75357,0.0001,14.94044]
[1712598068212,69.03,71646.094,2.3,0.75457,0.0001,14.90999]
[1712598073249,69.04,71635.5163,2.3,0.75353,0.0001,14.94176]
[1712598078282,69.05,71636.5826,2.3,0.75361,0.0001,14.93936]
[1712598083317,69.05,71645.8101,2.3,0.75448,0.0001,14.91289]
[1712598088353,69.05,71646.1157,2.3,0.75452,0.0001,14.91166]
[1712598093390,69.05,71646.1124,2.3,0.75457,0.0001,14.90682]
[1712598098426,69.06,71639.9668,2.3,0.75395,0.0001,14.92561]
[1712598103460,69.07,71640.0119,2.3,0.75393,0.0001,14.92626]
[1712598108495,69.07,71646.2129,2.3,0.75451,0.0001,14.90884]
[1712598113531,69.08,71639.6748,2.3,0.75385,0.0001,14.92874]
[1712598118566,69.08,71641.0117,2.3,0.75398,0.0001,14.92494]
[1712598123602,69.08,71635.5321,2.3,0.75347,0.0001,14.9405]
[1712598128637,69.07,71629.5682,2.3,0.7529,0.0001,14.95748]
[1712598131659,69.07,71617.2676,2.3,0.75171,0.0001,14.99345]
[1712598134682,69.08,71630.2207,2.3,0.75295,0.0001,14.95597]
[1712598139717,69.08,71619.7471,2.3,0.75192,0.0001,14.98705]
[1712598144751,69.09,71621.043,2.3,0.75204,0.0001,14.98372]
[1712598149788,69.09,71619.4616,2.3,0.75188,0.0001,14.98852]
[1712598151803,69.09,71627.0263,2.3,0.75265,0.0001,14.96177]
[1712598156836,69.08,71628.7443,2.3,0.75284,0.0001,14.95624]
[1712598161873,69.08,71624.8449,2.3,0.75248,0.0001,14.96703]
[1712598166909,69.08,71620.9235,2.3,0.7521,0.0001,14.97828]
[1712598171944,69.08,71616.2409,2.3,0.75164,0.0001,14.99233]
[1712598176978,69.08,71618.107,2.3,0.7518,0.0001,14.98732]
[1712598182013,69.09,71615.8113,2.3,0.75157,0.0001,14.99439]
[1712598187050,69.09,71616.6906,2.3,0.75164,0.0001,14.99222]
[1712598192083,69.1,71620.6819,2.3,0.75202,0.0001,14.98105]
[1712598197119,69.1,71629.372,2.3,0.75285,0.0001,14.95601]
[1712598202153,69.1,71620.7146,2.3,0.75201,0.0001,14.98112]
[1712598207188,69.1,71626.3336,2.3,0.75254,0.0001,14.96526]
[1712598212224,69.11,71624.0172,2.3,0.75235,0.0001,14.96782]
[1712598217258,69.12,71623.7164,2.3,0.7523,0.0001,14.96917]
[1712598222295,69.12,71619.2573,2.3,0.75186,0.0001,14.9826]
[1712598227328,69.12,71617.1973,2.3,0.75165,0.0001,14.98896]
[1712598232365,69.13,71611.1131,2.3,0.75105,0.0001,15.00693]
[1712598234769,69.13,71609.156,2.3,0.75085,0.0001,15.01271]
[1712598235387,69.13,71599.6648,2.3,0.74993,0.0001,15.04019]
[1712598236392,69.13,71590.8225,2.3,0.74907,0.0001,15.06571]
[1712598240420,69.13,71576.9873,2.3,0.74773,0.0001,15.1054]
[1712598245457,69.12,71577.9815,2.3,0.74783,0.0001,15.10232]
[1712598247472,69.12,71592.2113,2.3,0.74922,0.0001,15.06131]
[1712598248477,69.12,71599.8545,2.3,0.74996,0.0001,15.03926]
[1712598250490,69.13,71612.3104,2.3,0.75117,0.0001,15.00328]
[1712598255527,69.13,71616.5456,2.3,0.75157,0.0001,14.99117]
[1712598260561,69.13,71614.3341,2.3,0.75135,0.0001,14.99777]
[1712598265595,69.13,71619.7678,2.3,0.75187,0.0001,14.98214]
[1712598270632,69.13,71620.3116,2.3,0.75192,0.0001,14.98076]
[1712598275666,69.14,71614.3134,2.3,0.75138,0.0001,14.99373]
[1712598280701,69.14,71614.6166,2.3,0.7514,0.0001,14.99301]
[1712598285741,69.14,71612.3368,2.3,0.75118,0.0001,14.99973]
[1712598290776,69.14,71614.0861,2.3,0.75134,0.0001,14.99499]
[1712598295811,69.15,71614.6839,2.3,0.75138,0.0001,14.99358]
[1712598300846,69.15,71612.1186,2.3,0.75113,0.0001,15.00125]
[1712598305879,69.15,71606.8161,2.3,0.75061,0.0001,15.01682]
[1712598308902,69.15,71614.6347,2.3,0.75136,0.0001,14.99424]
[1712598313939,69.15,71619.1994,2.3,0.7518,0.0001,14.98109]
[1712598318455,69.15,71614.7804,2.3,0.75137,0.0001,14.99402]
[1712598319982,69.15,71632.8651,2.3,0.75313,0.0001,14.94098]
[1712598323883,69.14,71637.3179,2.3,0.75358,0.0001,14.92742]
[1712598324154,69.14,71637.6378,2.3,0.75362,0.0001,14.9263]
[1712598330052,69.13,71661.1193,2.3,0.75591,0.0001,14.85632]
[1712598335090,69.12,71655.3816,2.3,0.75544,0.0001,14.86743]
[1712598336096,69.12,71667.3099,2.3,0.75658,0.0001,14.83218]
[1712598341132,69.11,71663.1695,2.3,0.75621,0.0001,14.84351]
[1712598346169,69.1,71662.6441,2.3,0.75619,0.0001,14.84409]
[1712598351205,69.09,71658.3622,2.3,0.75581,0.0001,14.85571]
[1712598356239,69.07,71655.1451,2.3,0.75554,0.0001,14.86408]
[1712598361276,69.06,71658.5613,2.3,0.7559,0.0001,14.85297]
[1712598365302,69.06,71666.2532,2.3,0.75666,0.0001,14.82959]
[1712598368334,69.05,71674.2133,2.3,0.75743,0.0001,14.80561]
[1712598373357,69.04,71674.4583,2.3,0.75748,0.0001,14.80418]
[1712598378393,69.04,71671.003,2.3,0.75717,0.0001,14.81365]
[1712598383427,69.03,71662.2539,2.3,0.75636,0.0001,14.83863]
[1712598388462,69.02,71655.3058,2.3,0.75572,0.0001,14.85808]
[1712598393438,69.01,71644.8231,2.3,0.75479,0.0001,14.88309]
[1712598398532,68.99,71637.2336,2.3,0.7541,0.0001,14.90409]
[1712598403568,68.98,71638.6386,2.3,0.75427,0.0001,14.8987]
[1712598408438,68.97,71629.9732,2.3,0.75347,0.0001,14.92304]
[1712598413636,68.96,71628.2941,2.3,0.75333,0.0001,14.92704]
[1712598418673,68.95,71628.442,2.3,0.75337,0.0001,14.92572]
[1712598423707,68.94,71628.8056,2.3,0.75344,0.0001,14.92377]
[1712598428742,68.93,71631.1564,2.3,0.75369,0.0001,14.91605]
[1712598433779,68.92,71621.0313,2.3,0.75274,0.0001,14.94482]
[1712598436798,68.92,71612.845,2.3,0.75195,0.0001,14.96839]
[1712598441833,68.91,71605.6366,2.3,0.75128,0.0001,14.98865]
[1712598446870,68.9,71607.2291,2.3,0.75145,0.0001,14.9833]
[1712598451906,68.9,71603.9419,2.3,0.7512,0.0001,14.98753]
[1712598456438,68.9,71592.3952,2.3,0.75008,0.0001,15.02099]
[1712598461974,68.9,71587.7263,2.3,0.74961,0.0001,15.03474]
[1712598463988,68.9,71602.3249,2.3,0.75103,0.0001,14.99247]
[1712598469022,68.9,71589.5171,2.3,0.74977,0.0001,15.03006]
[1712598474058,68.91,71598.4856,2.3,0.75064,0.0001,15.00428]
[1712598479093,68.91,71594.5304,2.3,0.75024,0.0001,15.01607]
[1712598484127,68.91,71595.4294,2.3,0.75032,0.0001,15.01375]
[1712598486143,68.91,71608.8362,2.3,0.75164,0.0001,14.97447]
[1712598491176,68.9,71610.4382,2.3,0.75181,0.0001,14.96921]
[1712598496212,68.89,71613.1303,2.3,0.7521,0.0001,14.96048]
[1712598501251,68.89,71621.2733,2.3,0.75291,0.0001,14.93597]
[1712598502252,68.88,71630.6649,2.3,0.75383,0.0001,14.9083]
[1712598506281,68.88,71622.2136,2.3,0.75303,0.0001,14.93236]
[1712598511316,68.87,71622.8837,2.3,0.75317,0.0001,14.92479]
[1712598516351,68.86,71624.5168,2.3,0.75335,0.0001,14.91912]
[1712598517361,68.86,71633.9573,2.3,0.75427,0.0001,14.89122]
[1712598519374,68.85,71642.5095,2.3,0.75511,0.0001,14.86574]
[1712598524409,68.84,71642.9951,2.3,0.75518,0.0001,14.86342]
[1712598529446,68.83,71641.6335,2.3,0.75508,0.0001,14.86639]
[1712598534438,68.82,71655.7952,2.3,0.75648,0.0001,14.82367]
[1712598539514,68.82,71658.2787,2.3,0.75674,0.0001,14.81561]
[1712598544550,68.81,71661.863,2.3,0.7571,0.0001,14.80428]
[1712598546438,68.81,71670.6954,2.3,0.75796,0.0001,14.77785]
[1712598548577,68.8,71681.2777,2.3,0.75898,0.0001,14.74622]
[1712598553615,68.8,71684.5565,2.3,0.7593,0.0001,14.73601]
[1712598556634,68.8,71669.9817,2.3,0.75792,0.0001,14.77906]
[1712598561671,68.79,71670.8469,2.3,0.75801,0.0001,14.77599]
[1712598566705,68.79,71659.1768,2.3,0.75691,0.0001,14.81006]
[1712598571742,68.78,71655.2605,2.3,0.7566,0.0001,14.81622]
[1712598573438,68.77,71645.2813,2.3,0.75565,0.0001,14.84539]
[1712598575767,68.77,71632.2502,2.3,0.7544,0.0001,14.88337]
[1712598580804,68.76,71625.67,2.3,0.7538,0.0001,14.90156]
[1712598585838,68.75,71632.5514,2.3,0.7545,0.0001,14.88013]
[1712598589867,68.74,71643.2455,2.3,0.75556,0.0001,14.8478]
[1712598594901,68.73,71645.146,2.3,0.75577,0.0001,14.8413]
[1712598597438,68.72,71652.8624,2.3,0.75653,0.0001,14.81799]
[1712598603438,68.72,71656.6975,2.3,0.75693,0.0001,14.80583]
[1712598608999,68.71,71658.8452,2.3,0.75715,0.0001,14.79882]
[1712598611015,68.71,71667.0845,2.3,0.75795,0.0001,14.77412]
[1712598616047,68.7,71668.2202,2.3,0.75807,0.0001,14.77031]
[1712598619067,68.7,71677.2395,2.3,0.75895,0.0001,14.74317]
[1712598624104,68.7,71672.4647,2.3,0.7585,0.0001,14.75713]
[1712598629138,68.69,71655.666,2.3,0.7569,0.0001,14.80648]
[1712598634174,68.68,71652.7868,2.3,0.75669,0.0001,14.80964]
[1712598639208,68.68,71655.2322,2.3,0.75694,0.0001,14.80175]
[1712598641224,68.67,71664.5724,2.3,0.75785,0.0001,14.77379]
[1712598646258,68.67,71666.1035,2.3,0.75801,0.0001,14.76879]
[1712598651293,68.67,71662.6896,2.3,0.75769,0.0001,14.77851]
[1712598656326,68.66,71658.8989,2.3,0.75734,0.0001,14.78925]
[1712598661362,68.65,71657.3219,2.3,0.75721,0.0001,14.79339]
[1712598666397,68.65,71658.3904,2.3,0.75733,0.0001,14.78965]
[1712598668411,68.65,71673.8755,2.3,0.75882,0.0001,14.74339]
[1712598673458,68.64,71673.7528,2.3,0.75882,0.0001,14.74348]
[1712598678494,68.64,71673.918,2.3,0.75884,0.0001,14.74271]
[1712598683528,68.64,71672.1275,2.3,0.75868,0.0001,14.74777]
[1712598688567,68.64,71673.6435,2.3,0.75883,0.0001,14.74293]
[1712598693609,68.63,71672.8511,2.3,0.75881,0.0001,14.74036]
[1712598698641,68.63,71671.4752,2.3,0.75869,0.0001,14.74419]
[1712598701661,68.63,71681.3696,2.3,0.75964,0.0001,14.7145]
[1712598707705,68.63,71685.5539,2.3,0.76004,0.0001,14.70193]
[1712598712737,68.63,71683.0551,2.3,0.7598,0.0001,14.70936]
[1712598717775,68.63,71684.7662,2.3,0.75997,0.0001,14.70419]
[1712598722808,68.63,71692.6305,2.3,0.76072,0.0001,14.68052]
[1712598727844,68.63,71698.5839,2.3,0.7613,0.0001,14.66257]
[1712598732879,68.63,71696.9879,2.3,0.76114,0.0001,14.66733]
[1712598735901,68.63,71707.7464,2.3,0.76217,0.0001,14.63498]
[1712598740935,68.63,71703.2867,2.3,0.76174,0.0001,14.64848]
[1712598745970,68.63,71702.7159,2.3,0.76169,0.0001,14.65026]
[1712598751007,68.63,71700.0679,2.3,0.76148,0.0001,14.65351]
[1712598756041,68.63,71704.5672,2.3,0.76191,0.0001,14.63999]
[1712598759061,68.63,71718.463,2.3,0.76323,0.0001,14.59825]
[1712598764098,68.63,71731.7018,2.3,0.76447,9e-05,14.55866]
[1712598769136,68.64,71731.3904,2.3,0.76442,9e-05,14.56017]
[1712598774170,68.64,71733.3994,2.3,0.7646,9e-05,14.55467]
[1712598777190,68.65,71723.3967,2.3,0.76364,9e-05,14.5852]
[1712598782225,68.65,71724.6422,2.3,0.76375,9e-05,14.58189]
[1712598787262,68.66,71727.2559,2.3,0.76398,9e-05,14.57445]
[1712598790282,68.66,71734.7704,2.3,0.76468,9e-05,14.55202]
[1712598795318,68.66,71736.1049,2.3,0.76479,9e-05,14.54855]
[1712598800353,68.67,71729.7793,2.3,0.76418,9e-05,14.56826]
[1712598802163,68.67,71732.294,2.3,0.76441,9e-05,14.56076]
[1712598803379,68.67,71745.8974,2.3,0.76569,9e-05,14.51976]
[1712598808408,68.68,71741.3038,2.3,0.76524,9e-05,14.53427]
[1712598813438,68.68,71738.3973,2.3,0.765,9e-05,14.53879]
[1712598819438,68.69,71740.3362,2.3,0.76516,9e-05,14.53349]
[1712598824520,68.69,71747.3018,2.3,0.76581,9e-05,14.51287]
[1712598828438,68.7,71739.0088,2.3,0.76501,9e-05,14.53857]
[1712598833590,68.7,71737.7261,2.3,0.76487,9e-05,14.54304]
[1712598838625,68.71,71734.9518,2.3,0.76459,9e-05,14.55201]
[1712598843661,68.72,71732.7931,2.3,0.76437,9e-05,14.55907]
[1712598848696,68.72,71728.0275,2.3,0.76391,9e-05,14.57391]
[1712598850710,68.72,71738.5264,2.3,0.76489,9e-05,14.54239]
[1712598855744,68.73,71746.9007,2.3,0.76567,9e-05,14.51767]
[1712598857759,68.73,71755.1328,2.3,0.76643,9e-05,14.49295]
[1712598862794,68.74,71756.7463,2.3,0.76656,9e-05,14.48877]
[1712598866887,68.74,71758.3278,2.3,0.7667,9e-05,14.48451]
[1712598868644,68.74,71758.3278,2.3,0.7667,9e-05,14.48451]
[1712598868836,68.74,71779.2648,2.3,0.76866,9e-05,14.42077]
[1712598869842,68.74,71795.5106,2.3,0.77018,9e-05,14.371]
[1712598874882,68.74,71796.5051,2.3,0.77033,9e-05,14.36291]
[1712598877906,68.74,71788.1641,2.3,0.76956,9e-05,14.38821]
[1712598879438,68.74,71778.5391,2.3,0.76866,9e-05,14.4174]
[1712598882994,68.73,71776.594,2.3,0.76849,9e-05,14.42294]
[1712598885958,68.73,71785.7925,2.3,0.76936,9e-05,14.39449]
[1712598886242,68.73,71785.7925,2.3,0.76936,9e-05,14.39449]
[1712598887950,68.73,71779.1216,2.3,0.76874,9e-05,14.4148]
[1712598889444,68.73,71777.0203,2.3,0.76855,9e-05,14.42097]
[1712598892002,68.72,71791.9516,2.3,0.76996,9e-05,14.37504]
[1712598893160,68.72,71789.9949,2.3,0.76977,9e-05,14.38096]
[1712598893264,68.72,71789.9949,2.3,0.76977,9e-05,14.38096]
[1712598895025,68.72,71806.429,2.3,0.77131,9e-05,14.33044]
[1712598900058,68.72,71794.7451,2.3,0.77023,9e-05,14.36611]
[1712598903081,68.72,71779.0677,2.3,0.76877,9e-05,14.41381]
[1712598908115,68.71,71778.018,2.3,0.76869,9e-05,14.41637]
[1712598913151,68.71,71781.9351,2.3,0.76907,9e-05,14.40385]
[1712598916768,68.7,71780.5208,2.3,0.76895,9e-05,14.40783]
[1712598917304,68.7,71779.787,2.3,0.76888,9e-05,14.40996]
[1712598918186,68.7,71798.5409,2.3,0.77064,9e-05,14.35243]
[1712598919193,68.7,71806.8037,2.3,0.77141,9e-05,14.327]
[1712598920199,68.7,71816.8235,2.3,0.77234,9e-05,14.29615]
[1712598922173,68.7,71814.313,2.3,0.77211,9e-05,14.30387]
[1712598922267,68.7,71814.313,2.3,0.77211,9e-05,14.30387]
[1712598928256,68.7,71816.5591,2.3,0.77232,9e-05,14.29685]
[1712598928483,68.7,71816.5591,2.3,0.77232,9e-05,14.29685]
[1712598929242,68.7,71816.5591,2.3,0.77232,9e-05,14.29685]
[1712598929566,68.7,71816.5591,2.3,0.77232,9e-05,14.29685]
[1712598930660,68.7,71817.7595,2.3,0.77243,9e-05,14.29303]
[1712598931282,68.7,71844.3237,2.3,0.77494,9e-05,14.20611]
[1712598931361,68.7,71844.3237,2.3,0.77494,9e-05,14.20611]
[1712598932288,68.7,71854.1491,2.3,0.77584,9e-05,14.17563]
[1712598934306,68.7,71846.2071,2.3,0.77511,9e-05,14.20025]
[1712598935347,68.7,71845.8221,2.3,0.77508,9e-05,14.20142]
[1712598935372,68.7,71845.8221,2.3,0.77508,9e-05,14.20142]
[1712598937326,68.7,71832.9514,2.3,0.77389,9e-05,14.24118]
[1712598940350,68.69,71817.0929,2.3,0.77243,9e-05,14.28985]
[1712598945384,68.69,71827.1687,2.3,0.77338,9e-05,14.25814]
[1712598950418,68.68,71828.6914,2.3,0.77353,9e-05,14.25304]
[1712598954475,68.68,71820.6493,2.3,0.7728,9e-05,14.27752]
[1712598955454,68.68,71812.179,2.3,0.77202,9e-05,14.3035]
[1712598955731,68.68,71812.179,2.3,0.77202,9e-05,14.3035]
[1712598958475,68.68,71798.1972,2.3,0.77072,9e-05,14.34647]
[1712598960438,68.68,71789.5473,2.3,0.76991,9e-05,14.37287]
[1712598965524,68.68,71792.0048,2.3,0.77015,9e-05,14.36503]
[1712598968544,68.67,71783.7698,2.3,0.76939,9e-05,14.39001]
[1712598973580,68.67,71780.8833,2.3,0.76914,9e-05,14.39828]
[1712598978615,68.66,71779.9515,2.3,0.76906,9e-05,14.40065]
[1712598983650,68.66,71782.4515,2.3,0.76931,9e-05,14.39249]
[1712598988684,68.65,71778.0661,2.3,0.76891,9e-05,14.40548]
[1712598990438,68.65,71797.0912,2.3,0.7707,9e-05,14.34697]
[1712598990699,68.65,71807.4293,2.3,0.77166,9e-05,14.31517]
[1712598993719,68.65,71798.0122,2.3,0.77083,9e-05,14.33932]
[1712598997747,68.65,71805.8626,2.3,0.77156,9e-05,14.31513]
[1712599001358,68.65,71804.3192,2.3,0.77142,9e-05,14.31987]
[1712599002784,68.65,71812.3083,2.3,0.77217,9e-05,14.29506]
[1712599004803,68.65,71819.8963,2.3,0.77288,9e-05,14.27143]
[1712599009835,68.64,71818.6869,2.3,0.77278,9e-05,14.27465]
[1712599014876,68.64,71818.8435,2.3,0.77281,9e-05,14.27365]
[1712599019904,68.63,71809.8575,2.3,0.77199,9e-05,14.30082]
[1712599022923,68.63,71801.0781,2.3,0.77117,9e-05,14.32785]
[1712599024390,68.63,71796.6493,2.3,0.77076,9e-05,14.34144]
[1712599026954,68.63,71783.5519,2.3,0.76954,9e-05,14.38148]
[1712599031986,68.63,71780.72,2.3,0.76929,9e-05,14.38967]
[1712599037022,68.62,71783.891,2.3,0.7696,9e-05,14.37944]
[1712599042056,68.62,71784.2705,2.3,0.76965,9e-05,14.37792]
[1712599047093,68.62,71783.3854,2.3,0.76958,9e-05,14.38026]
[1712599052127,68.61,71778.8952,2.3,0.76921,9e-05,14.38884]
[1712599057162,68.61,71781.8385,2.3,0.7695,9e-05,14.37942]
[1712599062198,68.6,71790.7309,2.3,0.77034,9e-05,14.35177]
[1712599064148,68.6,71795.3771,2.3,0.77078,9e-05,14.33746]
[1712599065221,68.6,71808.3468,2.3,0.772,9e-05,14.29723]
[1712599070252,68.6,71808.3878,2.3,0.77202,9e-05,14.29648]
[1712599075287,68.59,71804.1837,2.3,0.77164,9e-05,14.30877]
[1712599076864,68.59,71804.5266,2.3,0.77168,9e-05,14.30758]
[1712599079315,68.59,71795.134,2.3,0.77081,9e-05,14.33632]
[1712599084351,68.58,71792.4929,2.3,0.77057,9e-05,14.34428]
[1712599089391,68.58,71787.7103,2.3,0.77013,9e-05,14.35875]
[1712599094425,68.58,71787.1677,2.3,0.77008,9e-05,14.36015]
[1712599099458,68.58,71786.4616,2.3,0.77003,9e-05,14.36205]
[1712599104495,68.58,71783.8932,2.3,0.76979,9e-05,14.36964]
[1712599109530,68.57,71781.1313,2.3,0.76954,9e-05,14.37779]
[1712599114565,68.57,71782.6136,2.3,0.76974,9e-05,14.36811]
[1712599119600,68.57,71782.8852,2.3,0.76977,9e-05,14.36694]
[1712599124635,68.56,71783.7835,2.3,0.76987,9e-05,14.3638]
[1712599127359,68.56,71787.5139,2.3,0.77022,9e-05,14.3523]
[1712599127657,68.56,71796.1259,2.3,0.77103,9e-05,14.32564]
[1712599128665,68.56,71805.5746,2.3,0.77192,9e-05,14.29625]
[1712599133698,68.55,71804.2817,2.3,0.77182,9e-05,14.2996]
[1712599138734,68.55,71804.0834,2.3,0.77182,9e-05,14.29958]
[1712599143768,68.54,71796.6258,2.3,0.77114,9e-05,14.32189]
[1712599148802,68.53,71801.0574,2.3,0.77157,9e-05,14.30751]
[1712599153838,68.53,71804.2317,2.3,0.77189,9e-05,14.2971]
[1712599158874,68.52,71802.3815,2.3,0.77173,9e-05,14.3022]
[1712599163909,68.52,71798.2585,2.3,0.77137,9e-05,14.31424]
[1712599167208,68.52,71796.4077,2.3,0.77119,9e-05,14.31995]
[1712599172977,68.51,71791.4509,2.3,0.77078,9e-05,14.33037]
[1712599178011,68.51,71789.9274,2.3,0.77064,9e-05,14.33494]
[1712599183045,68.51,71791.1598,2.3,0.77076,9e-05,14.33105]
[1712599188080,68.51,71789.4245,2.3,0.7706,9e-05,14.3363]
[1712599193115,68.51,71788.104,2.3,0.77048,9e-05,14.34023]
[1712599195807,68.51,71785.8757,2.3,0.77027,9e-05,14.34702]
[1712599199458,68.51,71787.8737,2.3,0.77046,9e-05,14.34073]
[1712599205201,68.51,71786.3216,2.3,0.77032,9e-05,14.3453]
[1712599209956,68.51,71783.5429,2.3,0.77007,9e-05,14.35368]
[1712599212251,68.5,71769.5294,2.3,0.76876,9e-05,14.39651]
[1712599217285,68.5,71774.2708,2.3,0.76922,9e-05,14.38147]
[1712599219637,68.5,71779.7786,2.3,0.76974,9e-05,14.36442]
[1712599223457,68.5,71779.307,2.3,0.7697,9e-05,14.36563]
[1712599232390,68.49,71774.3974,2.3,0.76931,9e-05,14.37528]
[1712599236422,68.49,71766.4172,2.3,0.76857,9e-05,14.39942]
[1712599238434,68.48,71776.341,2.3,0.7695,9e-05,14.36881]
[1712599243472,68.48,71769.0661,2.3,0.76883,9e-05,14.39079]
[1712599248503,68.48,71767.4522,2.3,0.76869,9e-05,14.39529]
[1712599254438,68.47,71767.7649,2.3,0.76874,9e-05,14.39375]
[1712599259583,68.47,71768.1081,2.3,0.76878,9e-05,14.39222]
[1712599264618,68.46,71767.0427,2.3,0.7687,9e-05,14.39496]
[1712599269651,68.46,71765.2075,2.3,0.76854,9e-05,14.40007]
[1712599274688,68.45,71765.297,2.3,0.76856,9e-05,14.39929]
[1712599277708,68.45,71772.8135,2.3,0.76928,9e-05,14.37596]
[1712599281937,68.45,71779.5608,2.3,0.76992,9e-05,14.355]
[1712599283750,68.45,71791.2797,2.3,0.77102,9e-05,14.3187]
[1712599285764,68.44,71813.558,2.3,0.77311,9e-05,14.24962]
[1712599287439,68.44,71822.5784,2.3,0.77395,9e-05,14.22154]
[1712599289797,68.44,71832.7108,2.3,0.77489,9e-05,14.19004]
[1712599289881,68.44,71832.7108,2.3,0.77489,9e-05,14.19004]
[1712599289900,68.44,71832.7108,2.3,0.77489,9e-05,14.19004]
[1712599295834,68.44,71829.9136,2.3,0.77468,9e-05,14.19397]
[1712599297641,68.44,71830.8698,2.3,0.77476,9e-05,14.19099]
[1712599299866,68.44,71844.6528,2.3,0.77604,9e-05,14.14811]
[1712599302886,68.45,71879.3536,2.3,0.77922,9e-05,14.03971]
[1712599307922,68.45,71873.289,2.3,0.77865,9e-05,14.0596]
[1712599312959,68.46,71881.757,2.3,0.7794,9e-05,14.03381]
[1712599313966,68.46,71890.0783,2.3,0.78015,9e-05,14.00787]
[1712599316160,68.47,71888.7088,2.3,0.78002,9e-05,14.01262]
[1712599316663,68.47,71888.7088,2.3,0.78002,9e-05,14.01262]
[1712599317994,68.47,71873.7327,2.3,0.77863,9e-05,14.06018]
[1712599323030,68.48,71868.9465,2.3,0.77817,9e-05,14.07585]
[1712599328064,68.48,71871.3742,2.3,0.77838,9e-05,14.06874]
[1712599329071,68.48,71882.5859,2.3,0.7794,9e-05,14.03392]
[1712599329798,68.48,71882.5859,2.3,0.7794,9e-05,14.03392]
[1712599332093,68.49,71896.9011,2.3,0.78069,9e-05,13.98959]
[1712599337130,68.49,71910.9468,2.3,0.78195,9e-05,13.94584]
[1712599340162,68.49,71903.053,2.3,0.78124,9e-05,13.97055]
[1712599341170,68.49,71911.4662,2.3,0.78201,9e-05,13.94392]
[1712599346206,68.49,71906.2456,2.3,0.78153,9e-05,13.96044]
[1712599350438,68.49,71921.9472,2.3,0.78296,9e-05,13.91068]
[1712599354385,68.49,71915.399,2.3,0.78242,9e-05,13.9265]
[1712599360304,68.49,71917.0335,2.3,0.78257,9e-05,13.92126]
[1712599365338,68.49,71915.1285,2.3,0.7824,9e-05,13.92716]
[1712599370374,68.49,71913.4743,2.3,0.78225,9e-05,13.93222]
[1712599375412,68.49,71912.1166,2.3,0.78214,9e-05,13.93631]
[1712599379308,68.48,71907.709,2.3,0.78174,9e-05,13.9501]
[1712599379530,68.48,71906.8831,2.3,0.78166,9e-05,13.95265]
[1712599381454,68.49,71888.4433,2.3,0.77998,9e-05,14.0109]
[1712599386005,68.49,71890.7899,2.3,0.78017,9e-05,14.00452]
[1712599386389,68.49,71890.7899,2.3,0.78017,9e-05,14.00452]
[1712599388504,68.5,71914.5862,2.3,0.78233,9e-05,13.92964]
[1712599393538,68.49,71912.4668,2.3,0.78214,9e-05,13.93612]
[1712599394545,68.49,71903.5465,2.3,0.78133,9e-05,13.96419]
[1712599397566,68.49,71912.151,2.3,0.78212,9e-05,13.9369]
[1712599402603,68.49,71906.4071,2.3,0.7816,9e-05,13.95484]
[1712599407638,68.49,71910.5304,2.3,0.78198,9e-05,13.94164]
[1712599412673,68.49,71907.7947,2.3,0.78179,9e-05,13.94522]
[1712599414685,68.48,71899.5798,2.3,0.78104,9e-05,13.97097]
[1712599419721,68.48,71889.3972,2.3,0.78012,9e-05,14.00267]
[1712599424757,68.48,71893.7065,2.3,0.78053,9e-05,13.98877]
[1712599429791,68.48,71892.9574,2.3,0.78047,9e-05,13.99083]
[1712599434825,68.47,71885.9438,2.3,0.77984,9e-05,14.01251]
[1712599436839,68.47,71878.0671,2.3,0.77912,9e-05,14.03703]
[1712599441878,68.48,71870.9403,2.3,0.77845,9e-05,14.06011]
[1712599445904,68.48,71879.6462,2.3,0.77923,9e-05,14.03333]
[1712599447877,68.48,71880.18,2.3,0.77928,9e-05,14.0318]
[1712599447912,68.48,71880.18,2.3,0.77928,9e-05,14.0318]
[1712599448923,68.49,71870.9146,2.3,0.77842,9e-05,14.06117]
[1712599451945,68.49,71863.3879,2.3,0.77772,9e-05,14.0851]
[1712599452313,68.49,71863.3879,2.3,0.77772,9e-05,14.0851]
[1712599453122,68.49,71861.2029,2.3,0.77751,9e-05,14.09204]
[1712599458993,68.5,71857.5327,2.3,0.77716,9e-05,14.10418]
[1712599459013,68.5,71857.5327,2.3,0.77716,9e-05,14.10418]
[1712599459435,68.5,71857.5327,2.3,0.77716,9e-05,14.10418]
[1712599464698,68.5,71858.0766,2.3,0.77719,9e-05,14.103]
[1712599464725,68.5,71858.0766,2.3,0.77719,9e-05,14.103]
[1712599471335,68.51,71853.8823,2.3,0.77684,9e-05,14.11187]
[1712599473092,68.51,71844.3927,2.3,0.77596,9e-05,14.14158]
[1712599478130,68.51,71843.7565,2.3,0.77589,9e-05,14.14376]
[1712599483163,68.51,71842.2161,2.3,0.77575,9e-05,14.14874]
[1712599487192,68.51,71851.029,2.3,0.77656,9e-05,14.12144]
[1712599490213,68.51,71842.542,2.3,0.77577,9e-05,14.14805]
[1712599491438,68.51,71834.3125,2.3,0.77501,9e-05,14.1737]
[1712599497262,68.51,71841.0455,2.3,0.77563,9e-05,14.15286]
[1712599502296,68.52,71839.9905,2.3,0.77552,9e-05,14.15629]
[1712599507349,68.52,71843.6121,2.3,0.77585,9e-05,14.14521]
[1712599510372,68.52,71851.4373,2.3,0.77657,9e-05,14.12097]
[1712599512384,68.52,71860.6352,2.3,0.77741,9e-05,14.09245]
[1712599515406,68.52,71852.9701,2.3,0.7767,9e-05,14.11662]
[1712599520441,68.53,71846.5246,2.3,0.7761,9e-05,14.13699]
[1712599524438,68.53,71836.8068,2.3,0.7752,9e-05,14.16738]
[1712599529504,68.53,71834.7812,2.3,0.77501,9e-05,14.17373]
[1712599531517,68.52,71826.9129,2.3,0.77434,9e-05,14.19299]
[1712599534199,68.52,71827.4746,2.3,0.77439,9e-05,14.19103]
[1712599534236,68.52,71827.4746,2.3,0.77439,9e-05,14.19103]
[1712599539574,68.52,71825.4458,2.3,0.77421,9e-05,14.19719]
[1712599544609,68.52,71824.23,2.3,0.7741,9e-05,14.20083]
[1712599549644,68.52,71823.0619,2.3,0.774,9e-05,14.20431]
[1712599554679,68.52,71825.0387,2.3,0.77418,9e-05,14.19806]
[1712599559714,68.52,71823.059,2.3,0.774,9e-05,14.20413]
[1712599562734,68.51,71814.7471,2.3,0.77323,9e-05,14.22975]
[1712599564416,68.51,71813.8108,2.3,0.77315,9e-05,14.23258]
[1712599569782,68.51,71812.9407,2.3,0.77308,9e-05,14.23486]
[1712599574820,68.51,71812.2984,2.3,0.77303,9e-05,14.23651]
[1712599579854,68.5,71813.8849,2.3,0.77318,9e-05,14.23128]
[1712599580293,68.5,71813.8849,2.3,0.77318,9e-05,14.23128]
[1712599580862,68.5,71823.7687,2.3,0.7741,9e-05,14.20061]
[1712599581869,68.5,71831.336,2.3,0.77481,9e-05,14.17711]
[1712599586905,68.5,71833.8872,2.3,0.77504,9e-05,14.16924]
[1712599591942,68.5,71832.5531,2.3,0.77496,9e-05,14.16864]
[1712599596974,68.51,71835.0238,2.3,0.77519,9e-05,14.16103]
[1712599602011,68.5,71829.3871,2.3,0.77467,9e-05,14.1785]
[1712599607045,68.5,71834.1401,2.3,0.77511,9e-05,14.1637]
[1712599612083,68.51,71850.1472,2.3,0.77659,9e-05,14.11397]
[1712599617116,68.51,71850.5234,2.3,0.77661,9e-05,14.11318]
[1712599622151,68.51,71850.7605,2.3,0.77662,9e-05,14.11281]
[1712599627187,68.52,71850.335,2.3,0.77657,9e-05,14.1145]
[1712599631214,68.52,71842.683,2.3,0.77586,9e-05,14.13856]
[1712599636248,68.52,71842.6184,2.3,0.77585,9e-05,14.13899]
[1712599640277,68.52,71850.5672,2.3,0.77658,9e-05,14.11446]
[1712599645312,68.52,71845.559,2.3,0.7761,9e-05,14.13037]
[1712599650348,68.53,71841.0164,2.3,0.77568,9e-05,14.14475]
[1712599655382,68.53,71833.5791,2.3,0.77503,9e-05,14.1632]
[1712599660418,68.53,71834.0133,2.3,0.77507,9e-05,14.1619]
[1712599662432,68.53,71848.9725,2.3,0.77645,9e-05,14.1154]
[1712599667468,68.53,71857.2007,2.3,0.7772,9e-05,14.09013]
[1712599668092,68.53,71857.2007,2.3,0.7772,9e-05,14.09013]
[1712599670352,68.53,71860.343,2.3,0.77748,9e-05,14.08053]
[1712599672512,68.54,71872.7693,2.3,0.77862,9e-05,14.042]
[1712599677544,68.54,71877.0041,2.3,0.77899,9e-05,14.02945]
[1712599681572,68.55,71885.4305,2.3,0.77974,9e-05,14.0035]
[1712599686605,68.55,71887.749,2.3,0.77994,9e-05,13.99687]
[1712599690641,68.55,71899.526,2.3,0.78102,9e-05,13.95975]
[1712599691646,68.55,71907.425,2.3,0.78174,9e-05,13.93476]
[1712599696682,68.55,71914.3812,2.3,0.78238,9e-05,13.91235]
[1712599699702,68.55,71900.9406,2.3,0.78117,9e-05,13.95449]
[1712599704741,68.55,71888.8675,2.3,0.78006,9e-05,13.99258]
[1712599709776,68.55,71885.5778,2.3,0.77974,9e-05,14.00381]
[1712599714812,68.56,71887.1909,2.3,0.77991,9e-05,13.99481]
[1712599719848,68.57,71880.6222,2.3,0.77928,9e-05,14.01634]
[1712599724883,68.58,71871.2779,2.3,0.7784,9e-05,14.04639]
[1712599727908,68.58,71863.4443,2.3,0.77767,9e-05,14.07126]
[1712599731932,68.58,71852.5039,2.3,0.77665,9e-05,14.10577]
[1712599734959,68.59,71860.0617,2.3,0.77734,9e-05,14.08246]
[1712599740008,68.59,71854.7963,2.3,0.77685,9e-05,14.09934]
[1712599744023,68.59,71862.8784,2.3,0.77758,9e-05,14.0745]
[1712599748788,68.6,71857.0659,2.3,0.77703,9e-05,14.09301]
[1712599748843,68.6,71857.0659,2.3,0.77703,9e-05,14.09301]
[1712599751074,68.6,71847.5245,2.3,0.77615,9e-05,14.12294]
[1712599756108,68.6,71847.2742,2.3,0.77612,9e-05,14.12396]
[1712599761143,68.6,71844.3491,2.3,0.77584,9e-05,14.13326]
[1712599766179,68.6,71843.6486,2.3,0.77577,9e-05,14.13562]
[1712599767184,68.61,71862.4983,2.3,0.77751,9e-05,14.07698]
[1712599769200,68.61,71870.8863,2.3,0.77827,9e-05,14.05104]
[1712599774236,68.61,71866.1987,2.3,0.77787,9e-05,14.06148]
[1712599774256,68.61,71866.1987,2.3,0.77787,9e-05,14.06148]
[1712599774283,68.61,71866.1987,2.3,0.77787,9e-05,14.06148]
[1712599776249,68.61,71855.8073,2.3,0.77691,9e-05,14.09409]
[1712599781282,68.62,71849.4461,2.3,0.77632,9e-05,14.11422]
[1712599786318,68.62,71845.5587,2.3,0.77595,9e-05,14.12653]
[1712599789341,68.62,71853.7124,2.3,0.7767,9e-05,14.10131]
[1712599794374,68.62,71854.0313,2.3,0.77672,9e-05,14.10069]
[1712599798268,68.63,71848.6689,2.3,0.77622,9e-05,14.11755]
[1712599798275,68.63,71848.6689,2.3,0.77622,9e-05,14.11755]
[1712599803437,68.63,71848.259,2.3,0.77617,9e-05,14.11913]
[1712599806439,68.63,71840.5187,2.3,0.77546,9e-05,14.14328]
[1712599811495,68.63,71849.9393,2.3,0.77632,9e-05,14.1141]
[1712599814514,68.63,71838.6476,2.3,0.77528,9e-05,14.14932]
[1712599819550,68.63,71836.9393,2.3,0.77512,9e-05,14.15467]
[1712599824585,68.63,71837.6041,2.3,0.77518,9e-05,14.15264]
[1712599829621,68.63,71826.2616,2.3,0.77413,9e-05,14.18783]
[1712599833438,68.63,71816.3048,2.3,0.77325,9e-05,14.21367]
[1712599838691,68.63,71815.4611,2.3,0.77318,9e-05,14.21595]
[1712599843725,68.62,71824.2658,2.3,0.77401,9e-05,14.18847]
[1712599848761,68.62,71829.6305,2.3,0.77451,9e-05,14.17172]
[1712599853797,68.62,71816.9704,2.3,0.77334,9e-05,14.21072]
[1712599858830,68.62,71812.5029,2.3,0.77293,9e-05,14.22417]
[1712599863866,68.61,71808.7785,2.3,0.7726,9e-05,14.23527]
[1712599868900,68.61,71811.4829,2.3,0.77286,9e-05,14.2265]
[1712599873937,68.61,71814.5338,2.3,0.77316,9e-05,14.21675]
[1712599876957,68.61,71831.879,2.3,0.77477,9e-05,14.16289]
[1712599878972,68.61,71841.1563,2.3,0.77563,9e-05,14.13411]
[1712599884009,68.61,71837.6624,2.3,0.7753,9e-05,14.1451]
[1712599887029,68.61,71830.1128,2.3,0.7746,9e-05,14.16857]
[1712599888034,68.61,71820.3158,2.3,0.77369,9e-05,14.19889]
[1712599893068,68.61,71814.5137,2.3,0.77321,9e-05,14.21177]
[1712599898107,68.6,71818.9582,2.3,0.77363,9e-05,14.19776]
[1712599903141,68.6,71817.5985,2.3,0.77351,9e-05,14.20173]
[1712599905154,68.6,71825.4397,2.3,0.77424,9e-05,14.17739]
[1712599910190,68.6,71833.4503,2.3,0.77498,9e-05,14.15251]
[1712599915224,68.6,71840.0352,2.3,0.77559,9e-05,14.13213]
[1712599920261,68.6,71838.3332,2.3,0.77543,9e-05,14.13754]
[1712599925296,68.6,71835.3199,2.3,0.77515,9e-05,14.147]
[1712599929324,68.6,71826.2858,2.3,0.77431,9e-05,14.17504]
[1712599932344,68.6,71834.8006,2.3,0.7751,9e-05,14.14861]
[1712599937379,68.6,71832.7714,2.3,0.77491,9e-05,14.15494]
[1712599942415,68.6,71837.7819,2.3,0.77537,9e-05,14.13947]
[1712599947438,68.61,71842.0726,2.3,0.77576,9e-05,14.1263]
[1712599952485,68.61,71843.3084,2.3,0.77592,9e-05,14.11788]
[1712599957521,68.61,71844.9892,2.3,0.77607,9e-05,14.11292]
[1712599962555,68.61,71843.1508,2.3,0.77589,9e-05,14.11887]
[1712599967590,68.61,71844.3163,2.3,0.77599,9e-05,14.1155]
[1712599972625,68.62,71840.2095,2.3,0.77561,9e-05,14.12846]
[1712599977661,68.62,71838.6021,2.3,0.77545,9e-05,14.1336]
[1712599982696,68.62,71839.2373,2.3,0.77551,9e-05,14.13176]
[1712599987732,68.62,71837.311,2.3,0.77533,9e-05,14.13786]
[1712599992438,68.62,71845.1238,2.3,0.77605,9e-05,14.11372]
[1712599998438,68.62,71848.6768,2.3,0.77636,9e-05,14.10304]
[1712600004438,68.63,71848.5686,2.3,0.77634,9e-05,14.10375]
[1712600009891,68.63,71849.9963,2.3,0.77647,9e-05,14.09961]
[1712600014931,68.63,71847.5949,2.3,0.77628,9e-05,14.1026]
[1712600019963,68.64,71847.3956,2.3,0.77626,9e-05,14.10355]
[1712600024999,68.64,71845.245,2.3,0.77605,9e-05,14.1105]
[1712600030031,68.64,71845.7757,2.3,0.77609,9e-05,14.1091]
[1712600034218,68.64,71852.7574,2.3,0.77673,9e-05,14.08756]
[1712600034471,68.64,71853.3703,2.3,0.77678,9e-05,14.08573]
[1712600037438,68.64,71881.8071,2.3,0.77939,9e-05,13.99701]
[1712600038088,68.64,71892.3554,2.3,0.78036,9e-05,13.96382]
[1712600038625,68.64,71892.3554,2.3,0.78036,9e-05,13.96382]
[1712600039942,68.64,71892.5166,2.3,0.78038,9e-05,13.96321]
[1712600040103,68.64,71900.9142,2.3,0.78115,9e-05,13.93675]
[1712600040616,68.64,71900.9142,2.3,0.78115,9e-05,13.93675]
[1712600043129,68.64,71893.3138,2.3,0.78046,9e-05,13.96032]
[1712600044133,68.64,71881.1837,2.3,0.77936,9e-05,13.9982]
[1712600049169,68.64,71881.3927,2.3,0.77938,9e-05,13.99751]
[1712600051916,68.64,71879.0588,2.3,0.77917,9e-05,14.00458]
[1712600054204,68.64,71869.1086,2.3,0.77825,9e-05,14.03589]
[1712600057146,68.64,71868.9128,2.3,0.77823,9e-05,14.03677]
[1712600057431,68.64,71875.493,2.3,0.77884,9e-05,14.01606]
[1712600061254,68.63,71893.2189,2.3,0.78047,9e-05,13.96002]
[1712600065282,68.63,71884.9282,2.3,0.77973,9e-05,13.98555]
[1712600070316,68.62,71875.86,2.3,0.77891,9e-05,14.0133]
[1712600074344,68.62,71868.1122,2.3,0.77825,9e-05,14.03278]
[1712600076361,68.63,71859.325,2.3,0.77743,9e-05,14.06045]
[1712600080386,68.63,71848.3366,2.3,0.77641,9e-05,14.09509]
[1712600085423,68.63,71849.1765,2.3,0.77648,9e-05,14.0928]
[1712600090459,68.64,71848.7047,2.3,0.77642,9e-05,14.09462]
[1712600095493,68.64,71842.3381,2.3,0.77583,9e-05,14.11467]
[1712600096348,68.64,71842.3381,2.3,0.77583,9e-05,14.11467]
[1712600096364,68.64,71842.3381,2.3,0.77583,9e-05,14.11467]
[1712600098830,68.64,71840.4851,2.3,0.77566,9e-05,14.12054]
[1712600099629,68.64,71842.5307,2.3,0.77584,9e-05,14.11423]
[1712600103438,68.64,71829.3872,2.3,0.77463,9e-05,14.15509]
[1712600107614,68.64,71842.6367,2.3,0.77585,9e-05,14.11396]
[1712600112648,68.64,71839.3477,2.3,0.77554,9e-05,14.12437]
[1712600113259,68.64,71839.3477,2.3,0.77554,9e-05,14.12437]
[1712600118690,68.65,71851.6072,2.3,0.77666,9e-05,14.08672]
[1712600123725,68.65,71858.4091,2.3,0.77728,9e-05,14.06597]
[1712600126749,68.65,71869.1129,2.3,0.77825,9e-05,14.03291]
[1712600131781,68.66,71867.5352,2.3,0.77814,9e-05,14.03333]
[1712600136815,68.66,71873.5582,2.3,0.77868,9e-05,14.01501]
[1712600141851,68.67,71874.2208,2.3,0.77872,9e-05,14.01364]
[1712600146886,68.67,71871.941,2.3,0.77849,9e-05,14.02153]
[1712600151921,68.67,71879.0788,2.3,0.77916,9e-05,13.99875]
[1712600156956,68.66,71873.7203,2.3,0.77869,9e-05,14.01482]
[1712600161992,68.66,71877.1637,2.3,0.77903,9e-05,14.00331]
[1712600165017,68.65,71888.1758,2.3,0.78004,9e-05,13.96839]
[1712600170051,68.65,71893.2721,2.3,0.78052,9e-05,13.95187]
[1712600175087,68.64,71896.3102,2.3,0.78081,9e-05,13.9419]
[1712600180121,68.64,71903.9132,2.3,0.78152,9e-05,13.9176]
[1712600185156,68.64,71902.7071,2.3,0.78141,9e-05,13.92113]
[1712600190191,68.64,71895.6033,2.3,0.78078,9e-05,13.94311]
[1712600195227,68.63,71892.5668,2.3,0.78056,9e-05,13.94732]
[1712600200260,68.63,71897.3142,2.3,0.78101,9e-05,13.93199]
[1712600205296,68.62,71899.532,2.3,0.78122,9e-05,13.92467]
[1712600210330,68.61,71903.0042,2.3,0.78157,9e-05,13.91255]
[1712600215365,68.6,71904.338,2.3,0.78172,9e-05,13.90718]
[1712600220400,68.59,71904.7133,2.3,0.78179,9e-05,13.90483]
[1712600225435,68.59,71900.9175,2.3,0.78147,9e-05,13.91581]
[1712600230470,68.58,71908.6301,2.3,0.78219,9e-05,13.89066]
[1712600235506,68.57,71910.4518,2.3,0.78239,9e-05,13.88365]
[1712600237520,68.56,71923.0419,2.3,0.78355,9e-05,13.84339]
[1712600242557,68.55,71924.7581,2.3,0.78373,9e-05,13.83687]
[1712600247598,68.54,71930.5058,2.3,0.78428,9e-05,13.81758]
[1712600252638,68.54,71929.5304,2.3,0.78427,9e-05,13.81485]
[1712600253196,68.54,71929.5304,2.3,0.78427,9e-05,13.81485]
[1712600255650,68.53,71946.3237,2.3,0.7858,9e-05,13.76108]
[1712600260686,68.53,71951.3065,2.3,0.78626,9e-05,13.74462]
[1712600265721,68.52,71955.2762,2.3,0.78664,9e-05,13.73146]
[1712600269748,68.52,71944.7236,2.3,0.7857,9e-05,13.76457]
[1712600274783,68.51,71951.4337,2.3,0.78632,9e-05,13.74243]
[1712600279818,68.51,71954.2034,2.3,0.78659,9e-05,13.73311]
[1712600284854,68.5,71954.5239,2.3,0.78663,9e-05,13.73169]
[1712600289889,68.5,71960.804,2.3,0.7872,9e-05,13.71117]
[1712600294923,68.5,71955.673,2.3,0.78675,9e-05,13.72711]
[1712600299960,68.49,71950.1884,2.3,0.78627,9e-05,13.74404]
[1712600303986,68.49,71959.5221,2.3,0.78712,9e-05,13.71392]
[1712600309022,68.49,71958.6126,2.3,0.78705,9e-05,13.71643]
[1712600314058,68.48,71956.5447,2.3,0.78693,9e-05,13.71777]
[1712600319092,68.48,71955.7343,2.3,0.78686,9e-05,13.71993]
[1712600324126,68.48,71957.912,2.3,0.78707,9e-05,13.71259]
[1712600329162,68.47,71958.2393,2.3,0.78711,9e-05,13.71117]
[1712600334203,68.47,71958.6338,2.3,0.78716,9e-05,13.70956]
[1712600339237,68.47,71964.4408,2.3,0.78769,9e-05,13.69073]
[1712600344273,68.46,71962.6686,2.3,0.78753,9e-05,13.69612]
[1712600349308,68.46,71965.4023,2.3,0.78778,9e-05,13.68722]
[1712600354342,68.46,71971.5977,2.3,0.78834,9e-05,13.66728]
[1712600359377,68.46,71971.3335,2.3,0.78832,9e-05,13.66803]
[1712600364412,68.46,71967.1805,2.3,0.78795,9e-05,13.68117]
[1712600369447,68.46,71963.2114,2.3,0.7876,9e-05,13.6936]
[1712600374485,68.46,71964.2203,2.3,0.78775,9e-05,13.68531]
[1712600379519,68.45,71962.3381,2.3,0.78758,9e-05,13.69109]
[1712600384551,68.45,71961.0819,2.3,0.78748,9e-05,13.69487]
[1712600389587,68.45,71962.2059,2.3,0.78759,9e-05,13.691]
[1712600390074,68.45,71962.2059,2.3,0.78759,9e-05,13.691]
[1712600395630,68.45,71964.4709,2.3,0.7878,9e-05,13.68355]
[1712600397668,68.45,71963.7489,2.3,0.78773,9e-05,13.68577]
[1712600398651,68.45,71975.0665,2.3,0.78875,9e-05,13.6496]
[1712600400438,68.45,71989.5559,2.3,0.79004,9e-05,13.60327]
[1712600402072,68.45,71991.1395,2.3,0.79018,9e-05,13.59825]
[1712600403104,68.45,71991.1699,2.3,0.79018,9e-05,13.59822]
[1712600403206,68.45,71991.1699,2.3,0.79018,9e-05,13.59822]
[1712600408721,68.45,71999.6072,2.3,0.79092,9e-05,13.5716]
[1712600409438,68.45,72014.9327,2.3,0.79228,9e-05,13.52249]
[1712600414766,68.46,72011.3177,2.3,0.79194,9e-05,13.53485]
[1712600419802,68.47,72011.1237,2.3,0.7919,9e-05,13.53614]
[1712600424837,68.47,72013.1165,2.3,0.79206,9e-05,13.5304]
[1712600429871,68.48,72009.7965,2.3,0.79175,9e-05,13.54175]
[1712600434907,68.48,72010.2092,2.3,0.79182,9e-05,13.5362]
[1712600439941,68.49,72005.412,2.3,0.79138,9e-05,13.55227]
[1712600443969,68.49,71996.7287,2.3,0.79059,9e-05,13.58054]
[1712600447999,68.49,71984.8143,2.3,0.78953,9e-05,13.61893]
[1712600451025,68.49,71975.7438,2.3,0.78871,9e-05,13.64797]
[1712600457067,68.49,71972.3032,2.3,0.78841,9e-05,13.65887]
[1712600462103,68.49,71965.8554,2.3,0.78783,9e-05,13.67932]
[1712600467137,68.49,71968.4232,2.3,0.78807,9e-05,13.67096]
[1712600467547,68.49,71968.4232,2.3,0.78807,9e-05,13.67096]
[1712600467662,68.49,71968.4232,2.3,0.78807,9e-05,13.67096]
[1712600477206,68.49,71963.879,2.3,0.78767,9e-05,13.68499]
[1712600482242,68.48,71963.245,2.3,0.78762,9e-05,13.68675]
[1712600486270,68.48,71970.7977,2.3,0.78831,9e-05,13.66249]
[1712600488284,68.48,71960.0295,2.3,0.78734,9e-05,13.69679]
[1712600493324,68.48,71949.5639,2.3,0.78646,9e-05,13.72488]
[1712600499368,68.47,71947.244,2.3,0.78627,9e-05,13.73163]
[1712600503395,68.47,71957.8278,2.3,0.78723,9e-05,13.69753]
[1712600508431,68.47,71961.9772,2.3,0.78761,9e-05,13.68406]
[1712600513465,68.47,71961.6863,2.3,0.78759,9e-05,13.68474]
[1712600518501,68.46,71962.3513,2.3,0.78765,9e-05,13.6824]
[1712600522531,68.46,71976.3922,2.3,0.78892,9e-05,13.63744]
[1712600527565,68.46,71979.6249,2.3,0.7892,9e-05,13.6272]
[1712600532598,68.46,71981.7296,2.3,0.78939,9e-05,13.62061]
[1712600536627,68.47,71990.8633,2.3,0.7902,9e-05,13.59154]
[1712600541661,68.47,71990.8235,2.3,0.79018,9e-05,13.59199]
[1712600545690,68.47,72004.6435,2.3,0.79141,9e-05,13.54795]
[1712600547438,68.47,72012.5151,2.3,0.7921,9e-05,13.52292]
[1712600552738,68.48,72012.9731,2.3,0.79217,9e-05,13.51731]
[1712600557775,68.49,72006.5485,2.3,0.79158,9e-05,13.53865]
[1712600562810,68.49,72009.0672,2.3,0.79179,9e-05,13.5312]
[1712600567842,68.5,72010.4134,2.3,0.79189,9e-05,13.52755]
[1712600572879,68.5,72007.4487,2.3,0.79161,9e-05,13.53771]
[1712600577915,68.51,72002.3039,2.3,0.79114,9e-05,13.55484]
[1712600582950,68.51,72003.3433,2.3,0.79122,9e-05,13.55196]
[1712600584964,68.51,72012.2659,2.3,0.792,9e-05,13.52356]
[1712600589999,68.52,72013.9682,2.3,0.79213,9e-05,13.51882]
[1712600595033,68.52,72015.1353,2.3,0.79222,9e-05,13.51581]
[1712600600069,68.53,72015.5298,2.3,0.79223,9e-05,13.5153]
[1712600605104,68.54,72013.0392,2.3,0.79199,9e-05,13.52403]
[1712600610139,68.54,72010.9601,2.3,0.79179,9e-05,13.53138]
[1712600615177,68.55,72002.3903,2.3,0.79106,9e-05,13.55458]
[1712600620211,68.55,71998.3635,2.3,0.79069,9e-05,13.56802]
[1712600625248,68.55,72002.6153,2.3,0.79106,9e-05,13.55482]
[1712600628268,68.56,72012.0637,2.3,0.79189,9e-05,13.52486]
[1712600633306,68.56,72006.3496,2.3,0.79136,9e-05,13.54385]
[1712600636326,68.56,71998.0227,2.3,0.79062,9e-05,13.57082]
[1712600641361,68.57,71994.5861,2.3,0.7903,9e-05,13.58216]
[1712600646395,68.57,71993.2893,2.3,0.79018,9e-05,13.58661]
[1712600651431,68.57,71991.5929,2.3,0.79002,9e-05,13.59232]
[1712600656466,68.57,71998.1385,2.3,0.7906,9e-05,13.57165]
[1712600661447,68.58,71990.4634,2.3,0.78991,9e-05,13.59651]
[1712600666537,68.58,71988.2014,2.3,0.7897,9e-05,13.60392]
[1712600671573,68.58,71982.4756,2.3,0.78924,9e-05,13.61743]
[1712600676607,68.58,71983.9141,2.3,0.78936,9e-05,13.61294]
[1712600679438,68.58,71994.103,2.3,0.79027,9e-05,13.58045]
[1712600684664,68.58,71990.2665,2.3,0.78992,9e-05,13.59301]
[1712600689698,68.58,71984.3448,2.3,0.78939,9e-05,13.6121]
[1712600694733,68.58,71985.6447,2.3,0.7895,9e-05,13.60804]
[1712600699767,68.59,71987.8868,2.3,0.78969,9e-05,13.60104]
[1712600704803,68.59,71992.4713,2.3,0.7901,9e-05,13.5866]
[1712600706818,68.59,72001.336,2.3,0.79088,9e-05,13.55836]
[1712600709438,68.59,72009.0198,2.3,0.79156,9e-05,13.53404]
[1712600714872,68.6,72001.3467,2.3,0.79086,9e-05,13.55911]
[1712600719908,68.6,72000.8963,2.3,0.79081,9e-05,13.56096]
[1712600723935,68.6,72008.7797,2.3,0.7915,9e-05,13.53611]
[1712600728971,68.61,72010.404,2.3,0.79163,9e-05,13.53149]
[1712600734006,68.61,72009.1375,2.3,0.79155,9e-05,13.53124]
[1712600739042,68.62,72006.5969,2.3,0.79131,9e-05,13.53991]
[1712600744076,68.62,72006.4509,2.3,0.79129,9e-05,13.54091]
[1712600749110,68.62,72009.3076,2.3,0.79152,9e-05,13.53228]
[1712600754439,68.63,72007.967,2.3,0.79139,9e-05,13.53721]
[1712600760187,68.63,72008.0291,2.3,0.79138,9e-05,13.53754]
[1712600765223,68.64,72007.8085,2.3,0.79135,9e-05,13.53878]
[1712600770257,68.64,72008.1325,2.3,0.79136,9e-05,13.53826]
[1712600775292,68.65,72008.4775,2.3,0.79138,9e-05,13.53768]
[1712600780329,68.65,72008.5844,2.3,0.79138,9e-05,13.53786]
[1712600785367,68.66,72008.2545,2.3,0.79133,9e-05,13.53943]
[1712600790397,68.66,72008.3692,2.3,0.79133,9e-05,13.53963]
[1712600795433,68.66,72008.1215,2.3,0.79134,9e-05,13.53607]
[1712600800472,68.67,72006.1153,2.3,0.79115,9e-05,13.54299]
[1712600806509,68.67,72003.4222,2.3,0.7909,9e-05,13.55212]
[1712600812553,68.68,72004.2513,2.3,0.79096,9e-05,13.54998]
[1712600816581,68.68,72018.3427,2.3,0.7922,9e-05,13.50519]
[1712600819600,68.68,72028.1558,2.3,0.79306,9e-05,13.47385]
[1712600824636,68.68,72033.3915,2.3,0.79354,9e-05,13.45645]
[1712600829670,68.67,72032.4397,2.3,0.79347,9e-05,13.45888]
[1712600832695,68.67,72020.8077,2.3,0.79245,9e-05,13.49596]
[1712600837727,68.66,72018.8116,2.3,0.79229,9e-05,13.50179]
[1712600842764,68.66,72015.1864,2.3,0.79198,9e-05,13.51288]
[1712600848803,68.65,72018.9014,2.3,0.79233,9e-05,13.50032]
[1712600853840,68.65,72013.5551,2.3,0.79192,9e-05,13.512]
[1712600855852,68.65,72005.6696,2.3,0.79121,9e-05,13.53748]
[1712600857869,68.65,71994.4834,2.3,0.79022,9e-05,13.57342]
[1712600862903,68.65,71989.1404,2.3,0.78973,9e-05,13.59069]
[1712600867936,68.66,71989.0658,2.3,0.78972,9e-05,13.59109]
[1712600868945,68.66,71997.3115,2.3,0.79046,9e-05,13.56479]
[1712600873978,68.66,72004.0317,2.3,0.79104,9e-05,13.54372]
[1712600879014,68.66,72005.2575,2.3,0.79114,9e-05,13.54024]
[1712600884051,68.67,72000.4984,2.3,0.79071,9e-05,13.55588]
[1712600889090,68.67,72007.2718,2.3,0.7913,9e-05,13.53465]
[1712600894124,68.67,71999.1215,2.3,0.79056,9e-05,13.56112]
[1712600898152,68.68,72017.816,2.3,0.79221,9e-05,13.50158]
[1712600903186,68.68,72015.9831,2.3,0.79203,9e-05,13.50809]
[1712600908223,68.69,72015.1872,2.3,0.79195,9e-05,13.51125]
[1712600913256,68.69,72015.0617,2.3,0.79197,9e-05,13.50742]
[1712600918292,68.7,72008.5772,2.3,0.79138,9e-05,13.52881]
[1712600920331,68.7,71999.6007,2.3,0.79058,9e-05,13.55768]
[1712600921798,68.7,71996.604,2.3,0.79031,9e-05,13.56732]
[1712600927377,68.7,71991.0675,2.3,0.78981,9e-05,13.58513]
[1712600927455,68.7,71992.3203,2.3,0.78992,9e-05,13.58117]
[1712600933422,68.7,71991.7439,2.3,0.78986,9e-05,13.58326]
[1712600938458,68.7,71993.3759,2.3,0.79,9e-05,13.57824]
[1712600943491,68.7,71992.9774,2.3,0.78996,9e-05,13.57976]
[1712600948528,68.71,71997.5974,2.3,0.79037,9e-05,13.56518]
[1712600953564,68.71,72000.9755,2.3,0.79066,9e-05,13.55472]
[1712600955438,68.71,72010.2278,2.3,0.79148,9e-05,13.52531]
[1712600960614,68.72,72015.6974,2.3,0.79194,9e-05,13.50852]
[1712600965647,68.72,72015.1903,2.3,0.79188,9e-05,13.51076]
[1712600970683,68.73,72008.375,2.3,0.79126,9e-05,13.53315]
[1712600975718,68.73,72006.2202,2.3,0.79111,9e-05,13.53562]
[1712600978739,68.73,72014.1546,2.3,0.79182,9e-05,13.50982]
[1712600983773,68.72,72016.0438,2.3,0.792,9e-05,13.50317]
[1712600988808,68.72,72015.9487,2.3,0.79201,9e-05,13.50287]
[1712600993843,68.71,72007.8971,2.3,0.79132,9e-05,13.52796]
[1712600998878,68.7,72000.3981,2.3,0.79067,9e-05,13.5511]
[1712601003918,68.7,72006.218,2.3,0.79121,9e-05,13.5316]
[1712601008953,68.69,72010.4637,2.3,0.79161,9e-05,13.5173]
[1712601011973,68.69,72021.6218,2.3,0.7926,9e-05,13.48118]
[1712601017009,68.69,72022.8238,2.3,0.79272,9e-05,13.47688]
[1712601021650,68.68,72018.8659,2.3,0.79238,9e-05,13.48923]
[1712601024058,68.68,72030.679,2.3,0.79343,9e-05,13.45107]
[1712601025077,68.68,72028.2558,2.3,0.79322,9e-05,13.45859]
[1712601026072,68.68,72015.4674,2.3,0.7921,9e-05,13.49946]
[1712601027269,68.68,72009.2577,2.3,0.79155,9e-05,13.51916]
[1712601027344,68.68,72009.2577,2.3,0.79155,9e-05,13.51916]
[1712601033121,68.67,72010.2498,2.3,0.79172,9e-05,13.50993]
[1712601038157,68.66,72013.7756,2.3,0.79206,9e-05,13.49768]
[1712601043192,68.65,72014.6624,2.3,0.79216,9e-05,13.49395]
[1712601048226,68.64,72005.2357,2.3,0.79135,9e-05,13.52333]
[1712601050240,68.64,71997.0216,2.3,0.79062,9e-05,13.54929]
[1712601053703,68.64,71989.6279,2.3,0.78997,9e-05,13.57263]
[1712601057201,68.64,71982.1947,2.3,0.78931,9e-05,13.59648]
[1712601060312,68.64,71991.0263,2.3,0.79009,9e-05,13.56839]
[1712601065346,68.64,71990.9956,2.3,0.79008,9e-05,13.56878]
[1712601071388,68.64,71987.4454,2.3,0.78976,9e-05,13.58039]
[1712601071576,68.64,71987.4454,2.3,0.78976,9e-05,13.58039]
[1712601072160,68.64,71987.4454,2.3,0.78976,9e-05,13.58039]
[1712601074235,68.65,71986.8641,2.3,0.78971,9e-05,13.58233]
[1712601074639,68.65,71986.5857,2.3,0.78968,9e-05,13.58325]
[1712601076529,68.65,71979.3542,2.3,0.78903,9e-05,13.60638]
[1712601078322,68.65,71980.2694,2.3,0.78911,9e-05,13.60347]
[1712601080623,68.65,71982.5285,2.3,0.78931,9e-05,13.59631]
[1712601082766,68.65,71979.2147,2.3,0.78902,9e-05,13.60691]
[1712601082957,68.65,71979.2147,2.3,0.78902,9e-05,13.60691]
[1712601083301,68.65,71979.2147,2.3,0.78902,9e-05,13.60691]
[1712601088508,68.65,71982.0958,2.3,0.78927,9e-05,13.59777]
[1712601091529,68.65,71990.4333,2.3,0.79006,9e-05,13.56638]
[1712601095558,68.65,71998.3048,2.3,0.79076,9e-05,13.54144]
[1712601100596,68.65,72000.9851,2.3,0.79098,9e-05,13.53331]
[1712601104620,68.65,72010.1989,2.3,0.79181,9e-05,13.50369]
[1712601109657,68.65,72015.3378,2.3,0.79227,9e-05,13.4867]
[1712601113685,68.65,72002.6646,2.3,0.79116,9e-05,13.52685]
[1712601118719,68.64,72002.6655,2.3,0.79118,9e-05,13.5261]
[1712601123754,68.63,72001.791,2.3,0.79112,9e-05,13.52813]
[1712601126438,68.63,71988.8839,2.3,0.78999,9e-05,13.56892]
[1712601131810,68.62,71983.4864,2.3,0.78954,9e-05,13.58507]
[1712601136847,68.61,71984.9121,2.3,0.78969,9e-05,13.57942]
[1712601141883,68.6,71982.2019,2.3,0.78949,9e-05,13.58668]
[1712601146918,68.59,71988.5758,2.3,0.79009,9e-05,13.56506]
[1712601151955,68.58,71987.382,2.3,0.79006,9e-05,13.56297]
[1712601156988,68.57,71983.7678,2.3,0.78976,9e-05,13.57353]
[1712601162025,68.56,71985.6764,2.3,0.78996,9e-05,13.56639]
[1712601167071,68.56,71986.0301,2.3,0.79002,9e-05,13.56431]
[1712601172100,68.55,71985.7073,2.3,0.79001,9e-05,13.56437]
[1712601177136,68.54,71987.8811,2.3,0.79023,9e-05,13.55646]
[1712601178253,68.54,71987.8811,2.3,0.79023,9e-05,13.55646]
[1712601180159,68.54,71996.71,2.3,0.79103,9e-05,13.52781]
[1712601181165,68.54,72006.573,2.3,0.79191,9e-05,13.49604]
[1712601182172,68.53,72014.3546,2.3,0.7926,9e-05,13.47092]
[1712601185419,68.53,72010.8302,2.3,0.79231,9e-05,13.48139]
[1712601185653,68.53,72010.8302,2.3,0.79231,9e-05,13.48139]
[1712601190228,68.52,72024.3861,2.3,0.79354,9e-05,13.43672]
[1712601194256,68.51,72033.8617,2.3,0.79439,9e-05,13.40557]
[1712601199290,68.51,72031.4789,2.3,0.7942,9e-05,13.41256]
[1712601203024,68.51,72024.0069,2.3,0.79355,9e-05,13.43635]
[1712601205334,68.5,72007.1713,2.3,0.79208,9e-05,13.48974]
[1712601208354,68.5,72016.035,2.3,0.79288,9e-05,13.46059]
[1712601213389,68.49,72013.8483,2.3,0.79276,9e-05,13.46176]
[1712601218424,68.48,72007.3787,2.3,0.79221,9e-05,13.48154]
[1712601223458,68.47,72010.615,2.3,0.79253,9e-05,13.47009]
[1712601228495,68.46,72012.0416,2.3,0.79268,9e-05,13.4645]
[1712601233528,68.45,72015.4902,2.3,0.79301,9e-05,13.4524]
[1712601238564,68.45,72014.903,2.3,0.79298,9e-05,13.45339]
[1712601243599,68.44,72013.0405,2.3,0.79284,9e-05,13.45847]
[1712601247627,68.43,72002.7168,2.3,0.79195,9e-05,13.49089]
[1712601249438,68.43,72013.6251,2.3,0.79293,9e-05,13.45536]
[1712601254677,68.42,72017.9223,2.3,0.79333,9e-05,13.4406]
[1712601258438,68.42,72026.9728,2.3,0.79415,9e-05,13.4108]
[1712601263738,68.41,72021.2252,2.3,0.79366,9e-05,13.42866]
[1712601268773,68.41,72015.7558,2.3,0.79319,9e-05,13.44552]
[1712601273809,68.4,72015.8317,2.3,0.79327,9e-05,13.43953]
[1712601276439,68.4,72030.819,2.3,0.79461,9e-05,13.39069]
[1712601281866,68.39,72035.2534,2.3,0.79501,9e-05,13.37589]
[1712601286899,68.39,72035.7315,2.3,0.79507,9e-05,13.37374]
[1712601291934,68.38,72033.4253,2.3,0.79488,9e-05,13.38054]
[1712601296972,68.38,72033.8472,2.3,0.79494,9e-05,13.37842]
[1712601302006,68.37,72034.0485,2.3,0.79498,9e-05,13.37703]
[1712601307040,68.36,72036.1753,2.3,0.79518,9e-05,13.36943]
[1712601312076,68.36,72036.974,2.3,0.79527,9e-05,13.36616]
[1712601317112,68.35,72037.0817,2.3,0.7953,9e-05,13.36501]
[1712601322150,68.35,72026.9766,2.3,0.79443,9e-05,13.39703]
[1712601327184,68.34,72029.3935,2.3,0.79466,9e-05,13.3885]
[1712601329198,68.34,72043.9357,2.3,0.79595,9e-05,13.34098]
[1712601334245,68.33,72038.4041,2.3,0.79553,9e-05,13.35347]
[1712601338272,68.33,72027.0958,2.3,0.79454,9e-05,13.38952]
[1712601341295,68.33,72036.0349,2.3,0.79534,9e-05,13.36012]
[1712601345327,68.32,72043.8018,2.3,0.79604,9e-05,13.33443]
[1712601348346,68.32,72053.2994,2.3,0.79688,9e-05,13.30342]
[1712601353381,68.32,72042.8204,2.3,0.79597,9e-05,13.33704]
[1712601354388,68.31,72032.5459,2.3,0.79507,9e-05,13.37009]
[1712601359422,68.31,72034.1419,2.3,0.79523,9e-05,13.36419]
[1712601364457,68.3,72034.4303,2.3,0.79527,9e-05,13.36261]
[1712601369457,68.3,72036.3367,2.3,0.79546,9e-05,13.35578]
[1712601371507,68.3,72017.2578,2.3,0.79378,9e-05,13.41729]
[1712601375439,68.29,71993.4485,2.3,0.79168,9e-05,13.49343]
[1712601378438,68.28,71984.056,2.3,0.79086,9e-05,13.52299]
[1712601383591,68.27,71991.8664,2.3,0.79159,9e-05,13.49663]
[1712601388625,68.27,71990.3375,2.3,0.79148,9e-05,13.50041]
[1712601389633,68.26,71998.8821,2.3,0.79225,9e-05,13.47264]
[1712601391648,68.26,72006.6681,2.3,0.793,9e-05,13.44225]
[1712601396683,68.25,72001.931,2.3,0.7926,9e-05,13.45671]
[1712601399438,68.25,71992.6641,2.3,0.79179,9e-05,13.48606]
[1712601404744,68.24,71992.9372,2.3,0.79184,9e-05,13.48411]
[1712601408439,68.23,72001.097,2.3,0.79259,9e-05,13.457]
[1712601413801,68.23,72002.8631,2.3,0.79277,9e-05,13.45047]
[1712601418835,68.22,72000.9742,2.3,0.79262,9e-05,13.45571]
[1712601423873,68.21,72005.9591,2.3,0.79309,9e-05,13.43881]
[1712601428905,68.21,72010.9266,2.3,0.79354,9e-05,13.42207]
[1712601433942,68.2,72016.3762,2.3,0.79405,9e-05,13.40369]
[1712601434948,68.2,72026.329,2.3,0.79493,9e-05,13.37127]
[1712601439981,68.2,72030.7255,2.3,0.79534,9e-05,13.35638]
[1712601441438,68.2,72042.1211,2.3,0.79635,9e-05,13.31914]
[1712601447040,68.19,72037.1781,2.3,0.79592,9e-05,13.33478]
[1712601452076,68.19,72042.7903,2.3,0.79648,9e-05,13.31122]
[1712601457110,68.19,72048.5238,2.3,0.79699,9e-05,13.29226]
[1712601462145,68.19,72050.1097,2.3,0.79714,9e-05,13.28686]
[1712601467181,68.18,72049.3184,2.3,0.79708,9e-05,13.28914]
[1712601472216,68.18,72053.6082,2.3,0.79746,9e-05,13.27487]
[1712601477252,68.18,72057.4509,2.3,0.7978,9e-05,13.26225]
[1712601482288,68.18,72058.1442,2.3,0.79786,9e-05,13.25987]
[1712601487324,68.18,72061.5481,2.3,0.79816,9e-05,13.24871]
[1712601492359,68.18,72056.1279,2.3,0.79769,9e-05,13.26634]
[1712601494373,68.18,72037.1842,2.3,0.79603,9e-05,13.32785]
[1712601499420,68.17,72035.3955,2.3,0.79588,9e-05,13.33318]
[1712601504438,68.17,72033.7886,2.3,0.79575,9e-05,13.33792]
[1712601507439,68.17,72041.6662,2.3,0.79645,9e-05,13.31205]
[1712601512513,68.16,72036.5725,2.3,0.79606,9e-05,13.32335]
[1712601514526,68.16,72028.436,2.3,0.79535,9e-05,13.3496]
[1712601518554,68.16,72037.1645,2.3,0.79613,9e-05,13.32082]
[1712601523590,68.16,72038.3396,2.3,0.79624,9e-05,13.31666]
[1712601525443,68.16,72046.3145,2.3,0.79695,9e-05,13.29058]
[1712601530638,68.16,72047.9839,2.3,0.7971,9e-05,13.285]
[1712601535682,68.15,72048.672,2.3,0.79716,9e-05,13.28261]
[1712601540707,68.15,72052.2989,2.3,0.79749,9e-05,13.2707]
[1712601545742,68.15,72062.7458,2.3,0.79841,9e-05,13.23645]
[1712601550778,68.15,72063.8995,2.3,0.79851,9e-05,13.23263]
[1712601555814,68.15,72064.1726,2.3,0.79853,9e-05,13.2317]
[1712601560847,68.15,72062.5326,2.3,0.79839,9e-05,13.23696]
[1712601565882,68.15,72072.3045,2.3,0.79925,9e-05,13.20503]
[1712601568832,68.15,72071.9806,2.3,0.79922,9e-05,13.20613]
[1712601573939,68.15,72065.2709,2.3,0.79868,9e-05,13.22308]
[1712601574694,68.15,72065.2709,2.3,0.79868,9e-05,13.22308]
[1712601574787,68.15,72065.2709,2.3,0.79868,9e-05,13.22308]
[1712601579981,68.15,72066.0105,2.3,0.79875,9e-05,13.22045]
[1712601584016,68.15,72074.2471,2.3,0.79948,9e-05,13.19348]
[1712601589049,68.15,72072.9433,2.3,0.79936,9e-05,13.19775]
[1712601594084,68.15,72076.1145,2.3,0.79964,9e-05,13.18741]
[1712601597857,68.15,72074.7849,2.3,0.79952,9e-05,13.1918]
[1712601600126,68.15,72061.616,2.3,0.79837,9e-05,13.23483]
[1712601600402,68.15,72061.616,2.3,0.79837,9e-05,13.23483]
[1712601602909,68.15,72055.5827,2.3,0.79784,9e-05,13.2544]
[1712601603250,68.15,72055.4467,2.3,0.79783,9e-05,13.25477]
[1712601609189,68.14,72061.3331,2.3,0.79836,9e-05,13.2352]
[1712601612209,68.14,72069.5432,2.3,0.79908,9e-05,13.2083]
[1712601614223,68.14,72077.2849,2.3,0.79975,9e-05,13.183]
[1712601619259,68.15,72084.7486,2.3,0.8004,9e-05,13.15874]
[1712601624294,68.15,72085.7698,2.3,0.80048,9e-05,13.15565]
[1712601629328,68.15,72086.3566,2.3,0.80053,9e-05,13.15399]
[1712601634364,68.15,72085.9172,2.3,0.80053,9e-05,13.15079]
[1712601639399,68.15,72084.6978,2.3,0.80042,9e-05,13.15509]
[1712601644435,68.16,72081.5936,2.3,0.80014,9e-05,13.16549]
[1712601649473,68.16,72074.1068,2.3,0.79948,9e-05,13.19014]
[1712601654504,68.16,72075.2709,2.3,0.79959,9e-05,13.18638]
[1712601659540,68.16,72077.5661,2.3,0.79978,9e-05,13.179]
[1712601664583,68.16,72076.9037,2.3,0.79972,9e-05,13.18125]
[1712601668609,68.16,72085.3459,2.3,0.80046,9e-05,13.15373]
[1712601672175,68.16,72089.4001,2.3,0.80081,9e-05,13.14058]
[1712601673651,68.16,72106.3688,2.3,0.80228,9e-05,13.08506]
[1712601675453,68.16,72120.7848,2.3,0.80352,9e-05,13.03788]
[1712601678438,68.17,72111.1831,2.3,0.80268,9e-05,13.06978]
[1712601682717,68.17,72120.0043,2.3,0.80343,9e-05,13.04129]
[1712601687752,68.18,72124.0349,2.3,0.80376,9e-05,13.02862]
[1712601692790,68.18,72134.667,2.3,0.80472,9e-05,12.98921]
[1712601694807,68.18,72142.9294,2.3,0.80542,9e-05,12.96228]
[1712601695383,68.18,72142.9294,2.3,0.80542,9e-05,12.96228]
[1712601696438,68.18,72150.9979,2.3,0.8061,9e-05,12.93593]
[1712601701855,68.18,72152.6083,2.3,0.80626,9e-05,12.92994]
[1712601703868,68.17,72140.7733,2.3,0.80526,9e-05,12.96841]
[1712601708904,68.17,72147.0838,2.3,0.80582,9e-05,12.94674]
[1712601710920,68.17,72135.1106,2.3,0.80479,9e-05,12.98622]
[1712601712933,68.17,72125.9304,2.3,0.80399,9e-05,13.01672]
[1712601715977,68.17,72120.6287,2.3,0.80353,9e-05,13.03457]
[1712601721997,68.18,72113.2228,2.3,0.80287,9e-05,13.05948]
[1712601727032,68.18,72106.5947,2.3,0.80229,9e-05,13.08165]
[1712601732069,68.18,72126.0209,2.3,0.80396,9e-05,13.01822]
[1712601734083,68.19,72143.0381,2.3,0.80541,9e-05,12.96249]
[1712601736095,68.19,72151.5417,2.3,0.80613,9e-05,12.93486]
[1712601741133,68.2,72154.5416,2.3,0.80636,9e-05,12.92606]
[1712601746167,68.21,72158.4797,2.3,0.80667,9e-05,12.91419]
[1712601751202,68.21,72153.3729,2.3,0.80625,9e-05,12.92725]
[1712601756236,68.22,72162.0884,2.3,0.80697,9e-05,12.89969]
[1712601761272,68.22,72158.2791,2.3,0.80666,9e-05,12.91175]
[1712601766308,68.21,72157.3022,2.3,0.80659,9e-05,12.91429]
[1712601771345,68.21,72156.6147,2.3,0.80655,9e-05,12.91597]
[1712601776384,68.2,72152.3166,2.3,0.8062,9e-05,12.92948]
[1712601781415,68.21,72148.1321,2.3,0.80581,9e-05,12.94437]
[1712601784435,68.22,72138.412,2.3,0.80496,9e-05,12.97696]
[1712601789438,68.22,72140.4231,2.3,0.80511,9e-05,12.97118]
[1712601792439,68.23,72149.4,2.3,0.80587,9e-05,12.94221]
[1712601793878,68.23,72149.4253,2.3,0.80587,9e-05,12.94234]
[1712601793907,68.23,72149.4253,2.3,0.80587,9e-05,12.94234]
[1712601796520,68.23,72164.6097,2.3,0.80715,9e-05,12.8926]
[1712601799349,68.23,72166.3428,2.3,0.8073,9e-05,12.88686]
[1712601799429,68.23,72166.3428,2.3,0.8073,9e-05,12.88686]
[1712601801438,68.23,72155.638,2.3,0.80639,9e-05,12.92211]
[1712601806588,68.24,72156.0662,2.3,0.8064,9e-05,12.92162]
[1712601810860,68.24,72160.9272,2.3,0.8068,9e-05,12.90633]
[1712601813042,68.25,72164.1731,2.3,0.80712,9e-05,12.89089]
[1712601813439,68.24,72177.2538,2.3,0.80824,8e-05,12.84757]
[1712601814646,68.24,72187.9597,2.3,0.80915,8e-05,12.81196]
[1712601816565,68.24,72192.3262,2.3,0.80953,8e-05,12.79728]
[1712601816665,68.24,72192.3262,2.3,0.80953,8e-05,12.79728]
[1712601822701,68.24,72189.7525,2.3,0.80932,8e-05,12.80521]
[1712601825438,68.24,72199.6294,2.3,0.81016,8e-05,12.77222]
[1712601830763,68.23,72200.0594,2.3,0.81021,8e-05,12.77044]
[1712601835800,68.23,72194.6505,2.3,0.80976,8e-05,12.78796]
[1712601840835,68.23,72196.7836,2.3,0.80995,8e-05,12.7805]
[1712601844865,68.23,72205.9253,2.3,0.81073,8e-05,12.74993]
[1712601849910,68.22,72203.8036,2.3,0.81056,8e-05,12.75673]
[1712601854946,68.22,72202.8856,2.3,0.81048,8e-05,12.75956]
[1712601857967,68.22,72192.9031,2.3,0.80965,8e-05,12.79243]
[1712601863003,68.22,72191.792,2.3,0.80956,8e-05,12.79563]
[1712601867031,68.21,72179.4713,2.3,0.80853,8e-05,12.83594]
[1712601872066,68.21,72178.7549,2.3,0.80854,8e-05,12.83263]
[1712601872979,68.21,72178.7549,2.3,0.80854,8e-05,12.83263]
[1712601873029,68.21,72178.7549,2.3,0.80854,8e-05,12.83263]
[1712601873439,68.21,72166.6419,2.3,0.80751,9e-05,12.87248]
[1712601876438,68.21,72178.052,2.3,0.80847,8e-05,12.83553]
[1712601877102,68.21,72185.6117,2.3,0.8091,8e-05,12.81083]
[1712601882136,68.22,72179.7609,2.3,0.80857,8e-05,12.83149]
[1712601887172,68.24,72182.2601,2.3,0.80874,8e-05,12.82502]
[1712601892207,68.25,72174.4509,2.3,0.80804,9e-05,12.85225]
[1712601897242,68.26,72168.5824,2.3,0.80751,9e-05,12.87295]
[1712601899256,68.26,72176.3481,2.3,0.80816,8e-05,12.84781]
[1712601904292,68.27,72172.4415,2.3,0.8078,9e-05,12.86203]
[1712601904971,68.27,72172.4415,2.3,0.8078,9e-05,12.86203]
[1712601905474,68.27,72172.2812,2.3,0.80778,9e-05,12.86281]
[1712601906589,68.27,72166.4729,2.3,0.80728,9e-05,12.88222]
[1712601912349,68.28,72163.3965,2.3,0.80698,9e-05,12.89369]
[1712601912764,68.28,72163.3965,2.3,0.80698,9e-05,12.89369]
[1712601914361,68.29,72151.8323,2.3,0.80598,9e-05,12.93231]
[1712601917385,68.29,72134.5533,2.3,0.80448,9e-05,12.98984]
[1712601919399,68.29,72145.3616,2.3,0.8054,9e-05,12.95461]
[1712601919663,68.29,72145.3616,2.3,0.8054,9e-05,12.95461]
[1712601920404,68.3,72155.5223,2.3,0.80627,9e-05,12.92136]
[1712601922078,68.3,72160.2606,2.3,0.80667,9e-05,12.90594]
[1712601922141,68.3,72160.2606,2.3,0.80667,9e-05,12.90594]
[1712601923428,68.3,72147.3871,2.3,0.80556,9e-05,12.94873]
[1712601923478,68.3,72147.3871,2.3,0.80556,9e-05,12.94873]
[1712601923612,68.3,72147.3871,2.3,0.80556,9e-05,12.94873]
[1712601924433,68.3,72132.6161,2.3,0.80429,9e-05,12.99748]
[1712601928462,68.31,72124.5194,2.3,0.80357,9e-05,13.0246]
[1712601931483,68.31,72116.8042,2.3,0.80295,9e-05,13.04529]
[1712601936518,68.31,72113.0778,2.3,0.80262,9e-05,13.05792]
[1712601940531,68.31,72117.6942,2.3,0.80301,9e-05,13.04304]
[1712601945644,68.32,72114.3999,2.3,0.80271,9e-05,13.0544]
[1712601946164,68.32,72114.3999,2.3,0.80271,9e-05,13.0544]
[1712601949608,68.32,72104.263,2.3,0.80183,9e-05,13.08783]
[1712601951438,68.32,72112.596,2.3,0.80255,9e-05,13.06064]
[1712601956658,68.32,72115.2422,2.3,0.80277,9e-05,13.05235]
[1712601961693,68.33,72108.7121,2.3,0.8022,9e-05,13.07409]
[1712601966728,68.33,72109.162,2.3,0.80223,9e-05,13.07291]
[1712601970761,68.33,72095.0861,2.3,0.801,9e-05,13.11908]
[1712601975438,68.33,72085.3985,2.3,0.80016,9e-05,13.15076]
[1712601980829,68.33,72077.9948,2.3,0.79951,9e-05,13.17499]
[1712601984043,68.33,72076.3216,2.3,0.79937,9e-05,13.18046]
[1712601984258,68.33,72076.3216,2.3,0.79937,9e-05,13.18046]
[1712601986242,68.33,72073.3666,2.3,0.79911,9e-05,13.19007]
[1712601986296,68.33,72073.3666,2.3,0.79911,9e-05,13.19007]
[1712601987438,68.33,72060.3386,2.3,0.79797,9e-05,13.23241]
[1712601987706,68.33,72060.3386,2.3,0.79797,9e-05,13.23241]
[1712601987847,68.33,72060.3386,2.3,0.79797,9e-05,13.23241]
[1712601989278,68.33,72061.3502,2.3,0.79806,9e-05,13.22905]
[1712601990347,68.33,72062.1874,2.3,0.79814,9e-05,13.22626]
[1712601990685,68.33,72060.1601,2.3,0.79796,9e-05,13.23279]
[1712601993771,68.32,72056.0575,2.3,0.79766,9e-05,13.24099]
[1712601993797,68.32,72056.0575,2.3,0.79766,9e-05,13.24099]
[1712601994073,68.32,72056.0575,2.3,0.79766,9e-05,13.24099]
[1712601996061,68.32,72055.3309,2.3,0.7976,9e-05,13.24318]
[1712602001975,68.32,72059.0971,2.3,0.79794,9e-05,13.23053]
[1712602005577,68.32,72057.2821,2.3,0.79779,9e-05,13.23613]
[1712602007012,68.32,72048.0615,2.3,0.79698,9e-05,13.26602]
[1712602007750,68.32,72048.0615,2.3,0.79698,9e-05,13.26602]
[1712602007783,68.32,72048.0615,2.3,0.79698,9e-05,13.26602]
[1712602010038,68.31,72033.0113,2.3,0.79566,9e-05,13.31449]
[1712602011045,68.31,72024.1515,2.3,0.79488,9e-05,13.34302]
[1712602014116,68.31,72019.002,2.3,0.79444,9e-05,13.35924]
[1712602014433,68.31,72019.002,2.3,0.79444,9e-05,13.35924]
[1712602017086,68.31,72004.0569,2.3,0.79311,9e-05,13.40737]
[1712602017438,68.31,71991.7073,2.3,0.79201,9e-05,13.44717]
[1712602019102,68.31,72000.3592,2.3,0.79279,9e-05,13.4192]
[1712602024137,68.3,72003.0564,2.3,0.79303,9e-05,13.41034]
[1712602029172,68.3,72021.0763,2.3,0.79465,9e-05,13.35155]
[1712602032193,68.3,72011.0609,2.3,0.79376,9e-05,13.3837]
[1712602034207,68.29,71999.8326,2.3,0.79278,9e-05,13.41952]
[1712602039243,68.29,72011.2958,2.3,0.79382,9e-05,13.38163]
[1712602044278,68.28,72014.973,2.3,0.79416,9e-05,13.36918]
[1712602049313,68.28,72015.4679,2.3,0.79423,9e-05,13.36663]
[1712602054348,68.27,72018.2933,2.3,0.79454,9e-05,13.35196]
[1712602055354,68.27,72010.7077,2.3,0.79388,9e-05,13.37622]
[1712602060389,68.26,72011.1786,2.3,0.79394,9e-05,13.37379]
[1712602065425,68.25,72013.7556,2.3,0.79419,9e-05,13.36463]
[1712602068438,68.25,72025.1018,2.3,0.79521,9e-05,13.32744]
[1712602073481,68.25,72026.056,2.3,0.79531,9e-05,13.3238]
[1712602078518,68.24,72030.8748,2.3,0.79575,9e-05,13.30766]
[1712602083552,68.24,72033.4577,2.3,0.79599,9e-05,13.29884]
[1712602088586,68.24,72040.3328,2.3,0.79661,9e-05,13.27611]
[1712602093621,68.23,72039.4797,2.3,0.79654,9e-05,13.27861]
[1712602094628,68.23,72031.0633,2.3,0.7958,9e-05,13.30588]
[1712602096644,68.23,72021.7223,2.3,0.79497,9e-05,13.33598]
[1712602101677,68.23,72024.0823,2.3,0.7952,9e-05,13.32774]
[1712602106714,68.22,72018.8879,2.3,0.79475,9e-05,13.34398]
[1712602108727,68.22,72028.3408,2.3,0.7956,9e-05,13.31309]
[1712602113762,68.22,72024.857,2.3,0.79535,9e-05,13.31906]
[1712602118796,68.21,72030.9035,2.3,0.7959,9e-05,13.29897]
[1712602122439,68.21,72022.0125,2.3,0.79512,9e-05,13.32748]
[1712602125447,68.21,72013.4055,2.3,0.79436,9e-05,13.35503]
[1712602128439,68.2,72004.3695,2.3,0.79357,9e-05,13.38384]
[1712602133901,68.2,71998.6153,2.3,0.79308,9e-05,13.40149]
[1712602138936,68.19,71992.0046,2.3,0.79252,9e-05,13.42185]
[1712602143971,68.18,71997.9955,2.3,0.79308,9e-05,13.40143]
[1712602149007,68.17,72002.1559,2.3,0.79348,9e-05,13.38705]
[1712602154040,68.16,72002.2021,2.3,0.7935,9e-05,13.38601]
[1712602158070,68.16,72015.1534,2.3,0.79467,9e-05,13.34336]
[1712602163116,68.16,72019.959,2.3,0.79512,9e-05,13.32722]
[1712602168150,68.15,72025.2814,2.3,0.7956,9e-05,13.30945]
[1712602173186,68.15,72025.5451,2.3,0.79568,9e-05,13.30329]
[1712602178221,68.15,72029.6385,2.3,0.79606,9e-05,13.28954]
[1712602179228,68.14,72039.7999,2.3,0.79696,9e-05,13.25635]
[1712602184263,68.14,72035.998,2.3,0.79663,9e-05,13.26829]
[1712602189297,68.14,72031.3001,2.3,0.79623,9e-05,13.28299]
[1712602194331,68.13,72034.1575,2.3,0.7965,9e-05,13.2731]
[1712602200375,68.13,72035.267,2.3,0.79662,9e-05,13.26886]
[1712602205410,68.12,72034.8179,2.3,0.79659,9e-05,13.26981]
[1712602207424,68.12,72027.1773,2.3,0.79592,9e-05,13.29434]
[1712602209339,68.12,72027.1773,2.3,0.79592,9e-05,13.29434]
[1712602212439,68.12,72015.9813,2.3,0.79494,9e-05,13.33029]
[1712602214903,68.11,72015.385,2.3,0.79489,9e-05,13.33199]
[1712602214991,68.11,72015.385,2.3,0.79489,9e-05,13.33199]
[1712602220516,68.11,72010.9175,2.3,0.79452,9e-05,13.34556]
[1712602225550,68.1,72016.6893,2.3,0.79505,9e-05,13.32621]
[1712602230584,68.1,72017.4659,2.3,0.79513,9e-05,13.3232]
[1712602235619,68.09,72011.7084,2.3,0.79468,9e-05,13.3365]
[1712602240654,68.09,72010.6156,2.3,0.7946,9e-05,13.33943]
[1712602245690,68.08,72008.6,2.3,0.79444,9e-05,13.34539]
[1712602250725,68.08,72010.2543,2.3,0.7946,9e-05,13.33942]
[1712602251598,68.08,72010.2543,2.3,0.7946,9e-05,13.33942]
[1712602256767,68.07,72004.8848,2.3,0.79414,9e-05,13.35612]
[1712602256941,68.07,72004.8848,2.3,0.79414,9e-05,13.35612]
[1712602257108,68.07,72004.8848,2.3,0.79414,9e-05,13.35612]
[1712602260589,68.07,72003.1926,2.3,0.794,9e-05,13.36119]
[1712602265831,68.06,72010.9784,2.3,0.79471,9e-05,13.33512]
[1712602266027,68.06,72010.9784,2.3,0.79471,9e-05,13.33512]
[1712602266128,68.06,72010.9784,2.3,0.79471,9e-05,13.33512]
[1712602271873,68.06,72011.0272,2.3,0.79473,9e-05,13.33432]
[1712602275900,68.06,72002.2714,2.3,0.79397,9e-05,13.36234]
[1712602280935,68.05,72005.6969,2.3,0.79429,9e-05,13.35052]
[1712602285971,68.05,72012.4304,2.3,0.7949,9e-05,13.32808]
[1712602291005,68.04,72010.792,2.3,0.79482,9e-05,13.32799]
[1712602296040,68.04,72013.3973,2.3,0.79506,9e-05,13.31905]
[1712602301074,68.03,72012.7412,2.3,0.79502,9e-05,13.32073]
[1712602306111,68.03,72013.7057,2.3,0.79511,9e-05,13.31715]
[1712602308125,68.03,72024.2383,2.3,0.79605,9e-05,13.28272]
[1712602313160,68.03,72030.7117,2.3,0.79663,9e-05,13.26144]
[1712602318195,68.03,72037.8606,2.3,0.79727,9e-05,13.23789]
[1712602323231,68.02,72035.4225,2.3,0.79706,9e-05,13.24554]
[1712602326260,68.02,72009.972,2.3,0.79481,9e-05,13.32822]
[1712602327266,68.02,72000.3793,2.3,0.79396,9e-05,13.35929]
[1712602328271,68.02,71990.2281,2.3,0.79305,9e-05,13.39209]
[1712602329251,68.02,71990.2281,2.3,0.79305,9e-05,13.39209]
[1712602329281,68.02,71979.833,2.3,0.79213,9e-05,13.42559]
[1712602329425,68.02,71979.833,2.3,0.79213,9e-05,13.42559]
[1712602330286,68.02,71970.728,2.3,0.79131,9e-05,13.45483]
[1712602331764,68.01,71965.6265,2.3,0.79086,9e-05,13.47107]
[1712602336849,68.0,71966.1537,2.3,0.79094,9e-05,13.46825]
[1712602340356,68.0,71974.1071,2.3,0.79167,9e-05,13.44178]
[1712602344383,67.99,71963.1716,2.3,0.79071,9e-05,13.47648]
[1712602349419,67.99,71967.4816,2.3,0.79112,9e-05,13.46158]
[1712602354454,67.98,71967.8066,2.3,0.79122,9e-05,13.45497]
[1712602359438,67.98,71975.7818,2.3,0.79194,9e-05,13.42885]
[1712602361503,67.97,71968.2816,2.3,0.79127,9e-05,13.45281]
[1712602366537,67.97,71971.1771,2.3,0.79156,9e-05,13.44262]
[1712602369558,67.97,71985.2672,2.3,0.79284,9e-05,13.3965]
[1712602372581,67.96,71993.8746,2.3,0.79362,9e-05,13.36807]
[1712602377616,67.96,71994.9032,2.3,0.79373,9e-05,13.36404]
[1712602383438,67.95,72002.9733,2.3,0.79447,9e-05,13.33703]
[1712602385672,67.95,72012.8853,2.3,0.79536,9e-05,13.30448]
[1712602390710,67.94,72005.1963,2.3,0.79469,9e-05,13.32914]
[1712602394735,67.94,71997.1924,2.3,0.79398,9e-05,13.35481]
[1712602399771,67.94,71993.1191,2.3,0.79363,9e-05,13.36737]
[1712602404811,67.93,71990.414,2.3,0.79341,9e-05,13.37548]
[1712602409841,67.92,71992.4817,2.3,0.79361,9e-05,13.36803]
[1712602414876,67.92,71995.0598,2.3,0.79391,9e-05,13.35408]
[1712602419909,67.91,71993.7175,2.3,0.79381,9e-05,13.35783]
[1712602424947,67.91,71994.3084,2.3,0.79388,9e-05,13.35528]
[1712602426960,67.91,71985.7148,2.3,0.79311,9e-05,13.383]
[1712602428351,67.91,71980.5447,2.3,0.79265,9e-05,13.39968]
[1712602428379,67.91,71980.5447,2.3,0.79265,9e-05,13.39968]
[1712602434011,67.9,71975.458,2.3,0.79222,9e-05,13.41536]
[1712602434107,67.9,71975.458,2.3,0.79222,9e-05,13.41536]
[1712602434332,67.9,71975.458,2.3,0.79222,9e-05,13.41536]
[1712602438559,67.9,71970.8406,2.3,0.7918,9e-05,13.43016]
[1712602438607,67.9,71970.8406,2.3,0.7918,9e-05,13.43016]
[1712602444079,67.9,71972.7455,2.3,0.79198,9e-05,13.42368]
[1712602449114,67.89,71977.2151,2.3,0.7924,9e-05,13.4088]
[1712602454148,67.89,71980.1048,2.3,0.79267,9e-05,13.39888]
[1712602459210,67.88,71982.9354,2.3,0.79294,9e-05,13.38918]
[1712602464218,67.88,71980.9369,2.3,0.79277,9e-05,13.39519]
[1712602469252,67.88,71977.7027,2.3,0.79249,9e-05,13.40514]
[1712602474288,67.87,71973.6477,2.3,0.79219,9e-05,13.41293]
[1712602477483,67.87,71970.6549,2.3,0.79192,9e-05,13.42257]
[1712602477542,67.87,71970.6549,2.3,0.79192,9e-05,13.42257]
[1712602480511,67.87,71967.7398,2.3,0.79167,9e-05,13.43184]
[1712602480582,67.87,71967.7398,2.3,0.79167,9e-05,13.43184]
[1712602483396,67.87,71970.584,2.3,0.79193,9e-05,13.42243]
[1712602488629,67.87,71965.0027,2.3,0.79143,9e-05,13.44017]
[1712602489475,67.87,71965.1179,2.3,0.79144,9e-05,13.43978]
[1712602495444,67.86,71964.9677,2.3,0.79143,9e-05,13.44014]
[1712602500293,67.86,71965.2713,2.3,0.79146,9e-05,13.43901]
[1712602505515,67.86,71966.3401,2.3,0.79157,9e-05,13.43515]
[1712602506502,67.86,71967.398,2.3,0.79167,9e-05,13.43166]
[1712602506559,67.86,71967.398,2.3,0.79167,9e-05,13.43166]
[1712602507829,67.86,71964.6876,2.3,0.79143,9e-05,13.44039]
[1712602507995,67.86,71964.6876,2.3,0.79143,9e-05,13.44039]
[1712602510549,67.86,71950.6003,2.3,0.79015,9e-05,13.48618]
[1712602512453,67.86,71942.2445,2.3,0.78938,9e-05,13.51341]
[1712602517605,67.87,71941.5669,2.3,0.78931,9e-05,13.51609]
[1712602522644,67.87,71940.5277,2.3,0.7892,9e-05,13.51991]
[1712602527438,67.87,71948.6194,2.3,0.78992,9e-05,13.49423]
[1712602532716,67.88,71950.2271,2.3,0.7901,9e-05,13.48477]
[1712602536438,67.88,71957.8836,2.3,0.79078,9e-05,13.46057]
[1712602538758,67.89,71949.2604,2.3,0.78999,9e-05,13.48892]
[1712602543795,67.89,71948.8152,2.3,0.78993,9e-05,13.49084]
[1712602547431,67.89,71944.9641,2.3,0.78958,9e-05,13.50363]
[1712602547841,67.89,71941.5517,2.3,0.78926,9e-05,13.51475]
[1712602549837,67.9,71932.8438,2.3,0.78847,9e-05,13.54302]
[1712602554872,67.9,71930.7883,2.3,0.78827,9e-05,13.54986]
[1712602559909,67.9,71930.3452,2.3,0.78822,9e-05,13.55163]
[1712602564943,67.9,71930.3933,2.3,0.78822,9e-05,13.55171]
[1712602569976,67.9,71929.4951,2.3,0.78814,9e-05,13.55479]
[1712602575012,67.91,71926.1647,2.3,0.78783,9e-05,13.5657]
[1712602580047,67.91,71925.9279,2.3,0.7878,9e-05,13.5666]
[1712602585083,67.91,71921.1729,2.3,0.78737,9e-05,13.582]
[1712602590116,67.91,71929.1848,2.3,0.78809,9e-05,13.5563]
[1712602595152,67.91,71935.4567,2.3,0.78871,9e-05,13.53147]
[1712602598172,67.91,71950.5577,2.3,0.79007,9e-05,13.48296]
[1712602600187,67.92,71960.6275,2.3,0.79098,9e-05,13.45067]
[1712602603208,67.92,71968.5844,2.3,0.79168,9e-05,13.42544]
[1712602608243,67.93,71963.0663,2.3,0.79116,9e-05,13.44429]
[1712602613279,67.93,71961.5165,2.3,0.79099,9e-05,13.45014]
[1712602618314,67.94,71961.0598,2.3,0.79093,9e-05,13.45243]
[1712602623348,67.95,71966.5605,2.3,0.7914,9e-05,13.43548]
[1712602625322,67.95,71966.6801,2.3,0.79142,9e-05,13.43502]
[1712602628385,67.95,71985.787,2.3,0.79314,9e-05,13.37273]
[1712602629391,67.94,71996.3425,2.3,0.79409,9e-05,13.33833]
[1712602630586,67.94,71997.36,2.3,0.79419,9e-05,13.33496]
[1712602631104,67.94,71997.36,2.3,0.79419,9e-05,13.33496]
[1712602635433,67.94,72009.5967,2.3,0.79528,9e-05,13.29493]
[1712602638438,67.94,72017.4407,2.3,0.79598,9e-05,13.26934]
[1712602640466,67.94,72027.1933,2.3,0.79685,9e-05,13.23751]
[1712602645504,67.94,72032.9919,2.3,0.79736,9e-05,13.21862]
[1712602650537,67.95,72027.7533,2.3,0.79689,9e-05,13.2359]
[1712602655572,67.95,72031.6365,2.3,0.79728,9e-05,13.21838]
[1712602660613,67.95,72028.0978,2.3,0.79697,9e-05,13.23006]
[1712602665649,67.95,72033.3915,2.3,0.79743,9e-05,13.21287]
[1712602670684,67.95,72040.6223,2.3,0.79807,9e-05,13.18942]
[1712602675718,67.95,72044.1195,2.3,0.79837,9e-05,13.17831]
[1712602680753,67.96,72043.6001,2.3,0.79831,9e-05,13.18039]
[1712602683438,67.96,72051.7685,2.3,0.79903,9e-05,13.15379]
[1712602688810,67.96,72048.9047,2.3,0.79877,9e-05,13.16348]
[1712602693845,67.96,72042.1172,2.3,0.79816,9e-05,13.18592]
[1712602698880,67.96,72042.4993,2.3,0.7982,9e-05,13.18479]
[1712602703913,67.96,72043.0656,2.3,0.79824,9e-05,13.18303]
[1712602708949,67.96,72040.311,2.3,0.798,9e-05,13.19216]
[1712602713985,67.96,72039.1861,2.3,0.79794,9e-05,13.19099]
[1712602719019,67.96,72035.9609,2.3,0.79766,9e-05,13.2016]
[1712602724053,67.96,72035.7548,2.3,0.79764,9e-05,13.2023]
[1712602729089,67.96,72039.8509,2.3,0.798,9e-05,13.18892]
[1712602734124,67.97,72039.1232,2.3,0.79793,9e-05,13.1914]
[1712602739160,67.97,72037.866,2.3,0.79782,9e-05,13.19558]
[1712602744194,67.97,72039.2732,2.3,0.79794,9e-05,13.19103]
[1712602749231,67.97,72040.4883,2.3,0.79805,9e-05,13.18716]
[1712602754265,67.97,72037.8474,2.3,0.79781,9e-05,13.19589]
[1712602758293,67.97,72026.7338,2.3,0.79683,9e-05,13.23222]
[1712602763326,67.97,72031.5571,2.3,0.79726,9e-05,13.21627]
[1712602768365,67.97,72027.4294,2.3,0.7969,9e-05,13.22968]
[1712602773398,67.96,72021.3629,2.3,0.79641,9e-05,13.24446]
[1712602778431,67.96,72023.0044,2.3,0.79656,9e-05,13.23895]
[1712602783468,67.96,72025.101,2.3,0.79675,9e-05,13.23197]
[1712602788502,67.96,72022.5163,2.3,0.79652,9e-05,13.24027]
[1712602793537,67.96,72021.4009,2.3,0.79643,9e-05,13.2437]
[1712602798574,67.96,72017.1972,2.3,0.79606,9e-05,13.25725]
[1712602801595,67.96,72009.5699,2.3,0.79539,9e-05,13.28201]
[1712602806629,67.95,72002.699,2.3,0.79478,9e-05,13.30406]
[1712602808644,67.95,72012.9455,2.3,0.7957,9e-05,13.27053]
[1712602813678,67.95,72015.6861,2.3,0.79595,9e-05,13.2614]
[1712602818712,67.95,72016.7761,2.3,0.79605,9e-05,13.25771]
[1712602821438,67.95,72024.7079,2.3,0.79675,9e-05,13.23176]
[1712602822740,67.95,72015.7509,2.3,0.79596,9e-05,13.261]
[1712602826775,67.95,72035.2776,2.3,0.79769,9e-05,13.19715]
[1712602831804,67.95,72041.5141,2.3,0.79829,9e-05,13.17207]
[1712602836840,67.95,72037.8571,2.3,0.79796,9e-05,13.18434]
[1712602838854,67.96,72028.4457,2.3,0.79712,9e-05,13.21522]
[1712602843891,67.96,72022.8807,2.3,0.79663,9e-05,13.23341]
[1712602845438,67.95,72010.3472,2.3,0.79551,9e-05,13.27428]
[1712602850942,67.95,72002.1091,2.3,0.79478,9e-05,13.30085]
[1712602853963,67.95,71993.5466,2.3,0.79402,9e-05,13.32849]
[1712602859002,67.95,71991.4549,2.3,0.79385,9e-05,13.33491]
[1712602864033,67.95,71990.0179,2.3,0.79371,9e-05,13.33981]
[1712602869069,67.95,71989.5244,2.3,0.79366,9e-05,13.34162]
[1712602874103,67.95,71989.8322,2.3,0.79368,9e-05,13.34082]
[1712602878439,67.95,71979.3815,2.3,0.79274,9e-05,13.37503]
[1712602884174,67.96,71978.4635,2.3,0.79265,9e-05,13.3782]
[1712602889208,67.96,71980.4567,2.3,0.79283,9e-05,13.37189]
[1712602894244,67.96,71981.8502,2.3,0.793,9e-05,13.36266]
[1712602899279,67.96,71982.326,2.3,0.79303,9e-05,13.36132]
[1712602904313,67.96,71980.2157,2.3,0.79284,9e-05,13.3684]
[1712602907334,67.96,71971.2994,2.3,0.79203,9e-05,13.39741]
[1712602912384,67.96,71969.489,2.3,0.79187,9e-05,13.40327]
[1712602917420,67.96,71971.4317,2.3,0.79205,9e-05,13.39694]
[1712602922454,67.96,71980.0889,2.3,0.79282,9e-05,13.36895]
[1712602927489,67.96,71974.2325,2.3,0.79229,9e-05,13.38809]
[1712602932526,67.97,71968.5964,2.3,0.79178,9e-05,13.40652]
[1712602933532,67.97,71957.5834,2.3,0.79078,9e-05,13.44229]
[1712602938566,67.97,71959.4385,2.3,0.79094,9e-05,13.43673]
[1712602943602,67.97,71967.1156,2.3,0.79162,9e-05,13.41241]
[1712602947440,67.98,71976.5772,2.3,0.79245,9e-05,13.3823]
[1712602951657,67.99,71985.8019,2.3,0.79332,9e-05,13.34816]
[1712602956692,67.99,71986.3075,2.3,0.79333,9e-05,13.34757]
[1712602961729,68.0,71992.5015,2.3,0.79387,9e-05,13.32823]
[1712602963742,68.0,72004.5683,2.3,0.79495,9e-05,13.28892]
[1712602968438,68.0,72012.0783,2.3,0.79562,9e-05,13.26446]
[1712602972804,68.0,72019.6826,2.3,0.79629,9e-05,13.23976]
[1712602977840,68.0,72018.6112,2.3,0.79619,9e-05,13.24345]
[1712602982874,68.0,72023.1546,2.3,0.7966,9e-05,13.22856]
[1712602985896,68.0,72032.7357,2.3,0.79745,9e-05,13.19727]
[1712602990930,68.0,72028.4668,2.3,0.79707,9e-05,13.21129]
[1712602995972,68.0,72032.0058,2.3,0.79738,9e-05,13.19978]
[1712603001009,68.0,72032.3639,2.3,0.79741,9e-05,13.19872]
[1712603006043,68.0,72031.0455,2.3,0.79729,9e-05,13.2031]
[1712603007438,68.0,72017.6409,2.3,0.7961,9e-05,13.24683]
[1712603013091,68.0,72020.1879,2.3,0.79638,9e-05,13.23344]
[1712603019438,68.0,72023.208,2.3,0.79665,9e-05,13.22359]
[1712603025175,68.0,72023.1245,2.3,0.79664,9e-05,13.22388]
[1712603030211,68.0,72026.2174,2.3,0.79692,9e-05,13.2138]
[1712603036254,68.0,72024.3656,2.3,0.79675,9e-05,13.21989]
[1712603041290,68.0,72032.2021,2.3,0.79744,9e-05,13.19438]
[1712603046322,68.01,72030.928,2.3,0.79733,9e-05,13.19868]
[1712603051357,68.01,72028.5566,2.3,0.79712,9e-05,13.2065]
[1712603056393,68.01,72027.8095,2.3,0.79705,9e-05,13.209]
[1712603061427,68.01,72028.875,2.3,0.79714,9e-05,13.20558]
[1712603066464,68.01,72031.0054,2.3,0.79733,9e-05,13.19871]
[1712603071497,68.01,72034.1239,2.3,0.79765,9e-05,13.18376]
[1712603076532,68.01,72029.2142,2.3,0.79721,9e-05,13.19993]
[1712603081567,68.01,72029.6376,2.3,0.79725,9e-05,13.19865]
[1712603086602,68.01,72031.0418,2.3,0.79737,9e-05,13.19419]
[1712603091638,68.01,72035.8782,2.3,0.79779,9e-05,13.17856]
[1712603096676,68.02,72042.8599,2.3,0.7984,9e-05,13.156]
[1712603101710,68.02,72046.5294,2.3,0.79872,9e-05,13.14437]
[1712603106746,68.02,72045.0502,2.3,0.79858,9e-05,13.14935]
[1712603111779,68.02,72042.7188,2.3,0.79837,9e-05,13.15706]
[1712603116815,68.02,72042.4157,2.3,0.79835,9e-05,13.15812]
[1712603121851,68.02,72044.1013,2.3,0.79849,9e-05,13.15268]
[1712603126884,68.02,72043.2908,2.3,0.79842,9e-05,13.15541]
[1712603131920,68.02,72049.4459,2.3,0.79901,9e-05,13.13041]
[1712603136955,68.02,72050.2794,2.3,0.79908,9e-05,13.1279]
[1712603141989,68.03,72047.1632,2.3,0.7988,9e-05,13.13827]
[1712603147025,68.03,72045.3193,2.3,0.79863,9e-05,13.14448]
[1712603148031,68.03,72029.9441,2.3,0.79727,9e-05,13.19475]
[1712603153067,68.03,72031.063,2.3,0.79738,9e-05,13.1909]
[1712603158111,68.02,72031.3775,2.3,0.79741,9e-05,13.18967]
[1712603163139,68.02,72037.2573,2.3,0.79793,9e-05,13.17035]
[1712603168175,68.02,72036.5071,2.3,0.79787,9e-05,13.17277]
[1712603173210,68.02,72038.2183,2.3,0.79802,9e-05,13.16714]
[1712603178245,68.02,72042.1052,2.3,0.79836,9e-05,13.15446]
[1712603183280,68.02,72044.5582,2.3,0.79858,9e-05,13.14652]
[1712603188314,68.02,72037.9995,2.3,0.798,9e-05,13.16799]
[1712603193349,68.02,72038.6073,2.3,0.7981,9e-05,13.16105]
[1712603198383,68.02,72041.5655,2.3,0.79836,9e-05,13.15141]
[1712603203420,68.02,72043.546,2.3,0.79853,9e-05,13.14504]
[1712603208439,68.03,72047.2256,2.3,0.79885,9e-05,13.13317]
[1712603211477,68.03,72055.7193,2.3,0.7996,9e-05,13.1055]
[1712603216511,68.03,72063.6742,2.3,0.80029,9e-05,13.07976]
[1712603221545,68.03,72067.3608,2.3,0.8006,9e-05,13.06823]
[1712603226438,68.04,72055.0334,2.3,0.7995,9e-05,13.10916]
[1712603227592,68.04,72041.7545,2.3,0.79833,9e-05,13.15271]
[1712603233629,68.04,72039.173,2.3,0.7981,9e-05,13.16117]
[1712603238665,68.04,72037.9153,2.3,0.79799,9e-05,13.16529]
[1712603243701,68.04,72024.4923,2.3,0.7968,9e-05,13.20907]
[1712603245714,68.04,72012.0852,2.3,0.7957,9e-05,13.24947]
[1712603247730,68.04,72003.2692,2.3,0.79491,9e-05,13.27821]
[1712603250440,68.04,71969.5067,2.3,0.79188,9e-05,13.38791]
[1712603251756,68.04,71956.7315,2.3,0.79077,9e-05,13.42425]
[1712603256792,68.03,71955.155,2.3,0.79065,9e-05,13.42873]
[1712603261828,68.03,71960.8182,2.3,0.79116,9e-05,13.41049]
[1712603266862,68.04,71963.1874,2.3,0.79136,9e-05,13.40335]
[1712603271896,68.04,71963.7303,2.3,0.79139,9e-05,13.40217]
[1712603276932,68.05,71967.6168,2.3,0.79173,9e-05,13.39022]
[1712603278947,68.05,71978.2028,2.3,0.79267,9e-05,13.35623]
[1712603282979,68.06,71987.3374,2.3,0.79347,9e-05,13.32733]
[1712603284988,68.06,71997.3631,2.3,0.79436,9e-05,13.29507]
[1712603288010,68.06,72009.0675,2.3,0.79541,9e-05,13.25694]
[1712603290023,68.06,72018.6063,2.3,0.79626,9e-05,13.22592]
[1712603295058,68.06,72010.6209,2.3,0.79555,9e-05,13.25204]
[1712603300093,68.06,72013.9107,2.3,0.79584,9e-05,13.24138]
[1712603305129,68.06,72011.3531,2.3,0.79561,9e-05,13.24979]
[1712603310163,68.06,72012.6668,2.3,0.79572,9e-05,13.24551]
[1712603314191,68.06,72025.4053,2.3,0.79691,9e-05,13.19893]
[1712603315199,68.06,72034.4283,2.3,0.79771,9e-05,13.1695]
[1712603320234,68.06,72031.1048,2.3,0.79741,9e-05,13.18056]
[1712603325280,68.06,72036.4872,2.3,0.79788,9e-05,13.16314]
[1712603329306,68.06,72028.376,2.3,0.79716,9e-05,13.18979]
[1712603332325,68.06,72014.3641,2.3,0.79592,9e-05,13.23548]
[1712603337359,68.06,72012.7853,2.3,0.79578,9e-05,13.24043]
[1712603342397,68.06,72013.6495,2.3,0.79586,9e-05,13.23741]
[1712603347429,68.06,72010.7714,2.3,0.79561,9e-05,13.2466]
[1712603352438,68.06,72008.1911,2.3,0.79539,9e-05,13.25474]
[1712603357500,68.05,72010.4375,2.3,0.79559,9e-05,13.24713]
[1712603358439,68.05,72019.3175,2.3,0.79639,9e-05,13.21816]
[1712603363543,68.05,72027.1132,2.3,0.79708,9e-05,13.19273]
[1712603368578,68.06,72032.2681,2.3,0.79753,9e-05,13.17604]
[1712603373439,68.06,72024.4409,2.3,0.79689,9e-05,13.19679]
[1712603378647,68.06,72027.7841,2.3,0.79718,9e-05,13.18592]
[1712603383683,68.06,72024.0268,2.3,0.79685,9e-05,13.19825]
[1712603388717,68.06,72021.5738,2.3,0.79663,9e-05,13.20628]
[1712603393752,68.06,72009.0385,2.3,0.79551,9e-05,13.24707]
[1712603394761,68.06,72000.7415,2.3,0.79477,9e-05,13.27396]
[1712603399794,68.05,71999.7627,2.3,0.7947,9e-05,13.27675]
[1712603404829,68.05,71997.6976,2.3,0.79452,9e-05,13.28306]
[1712603409864,68.05,71997.1421,2.3,0.79448,9e-05,13.28446]
[1712603414899,68.04,71998.2739,2.3,0.79459,9e-05,13.28037]
[1712603419934,68.04,71993.7086,2.3,0.7942,9e-05,13.29483]
[1712603424969,68.04,71996.4459,2.3,0.79445,9e-05,13.28552]
[1712603430004,68.03,71997.8252,2.3,0.79459,9e-05,13.2806]
[1712603435039,68.03,72004.0429,2.3,0.7952,9e-05,13.25509]
[1712603440076,68.03,72004.5344,2.3,0.79525,9e-05,13.25324]
[1712603444104,68.03,72012.6355,2.3,0.79598,9e-05,13.22671]
[1712603449138,68.03,72014.8032,2.3,0.79617,9e-05,13.21956]
[1712603452160,68.03,72023.9265,2.3,0.79699,9e-05,13.1898]
[1712603457195,68.03,72027.6219,2.3,0.79731,9e-05,13.17787]
[1712603462232,68.03,72025.5068,2.3,0.79712,9e-05,13.18497]
[1712603467265,68.03,72024.9637,2.3,0.79707,9e-05,13.18684]
[1712603470286,68.03,72014.0947,2.3,0.7961,9e-05,13.22231]
[1712603471293,68.03,72005.8415,2.3,0.79536,9e-05,13.24916]
[1712603476328,68.03,72005.2825,2.3,0.79532,9e-05,13.25069]
[1712603481364,68.03,72010.1338,2.3,0.79576,9e-05,13.23464]
[1712603486398,68.02,72011.8543,2.3,0.79592,9e-05,13.22887]
[1712603491433,68.02,72018.8982,2.3,0.7966,9e-05,13.20084]
[1712603496438,68.02,72024.255,2.3,0.79708,9e-05,13.18334]
[1712603501509,68.02,72019.7803,2.3,0.79668,9e-05,13.19776]
[1712603506546,68.02,72017.0965,2.3,0.79645,9e-05,13.20629]
[1712603507553,68.02,72006.6289,2.3,0.79552,9e-05,13.24034]
[1712603513594,68.01,72001.0752,2.3,0.79504,9e-05,13.25773]
[1712603518629,68.01,72003.9602,2.3,0.79531,9e-05,13.24775]
[1712603523664,68.0,72005.0021,2.3,0.79542,9e-05,13.24382]
[1712603528706,68.0,71996.194,2.3,0.79464,9e-05,13.27214]
[1712603531720,68.0,71988.6711,2.3,0.79397,9e-05,13.29654]
[1712603533734,68.0,71979.3536,2.3,0.79313,9e-05,13.32689]
[1712603535438,68.0,71971.3276,2.3,0.79241,9e-05,13.35295]
[1712603540784,68.0,71970.6624,2.3,0.79235,9e-05,13.35508]
[1712603545819,68.0,71971.2782,2.3,0.7924,9e-05,13.35308]
[1712603550854,68.0,71974.8894,2.3,0.79273,9e-05,13.34133]
[1712603555889,68.0,71981.4906,2.3,0.79337,9e-05,13.31511]
[1712603560925,68.0,71983.8025,2.3,0.79357,9e-05,13.3078]
[1712603564953,68.0,71994.0644,2.3,0.7945,9e-05,13.27434]
[1712603569987,68.0,71993.3935,2.3,0.79445,9e-05,13.27605]
[1712603575025,68.0,71994.0732,2.3,0.79452,9e-05,13.27354]
[1712603577036,68.0,72001.6734,2.3,0.7952,9e-05,13.24863]
[1712603582072,67.99,72002.6141,2.3,0.79529,9e-05,13.24535]
[1712603587106,67.99,72007.6332,2.3,0.79574,9e-05,13.22887]
[1712603592142,67.99,72011.9211,2.3,0.79613,9e-05,13.21483]
[1712603597176,67.99,72012.8515,2.3,0.79621,9e-05,13.2118]
[1712603602211,67.99,72017.7543,2.3,0.79665,9e-05,13.1958]
[1712603605234,67.99,72006.5508,2.3,0.79565,9e-05,13.23231]
[1712603606242,67.99,71998.7378,2.3,0.79495,9e-05,13.25772]
[1712603609261,67.99,71991.2238,2.3,0.79428,9e-05,13.28197]
[1712603613290,67.99,71981.4515,2.3,0.79346,9e-05,13.30862]
[1712603618323,67.99,71978.684,2.3,0.79321,9e-05,13.31782]
[1712603623359,67.99,71980.9792,2.3,0.79341,9e-05,13.31056]
[1712603628394,67.99,71980.0567,2.3,0.79332,9e-05,13.31377]
[1712603630409,67.99,71989.2371,2.3,0.79414,9e-05,13.28404]
[1712603635444,68.0,71989.7702,2.3,0.79418,9e-05,13.28275]
[1712603640479,68.0,71988.2915,2.3,0.79405,9e-05,13.28732]
[1712603645515,67.99,71988.0548,2.3,0.79404,9e-05,13.28762]
[1712603650550,67.99,71992.4274,2.3,0.79445,9e-05,13.27296]
[1712603655583,67.99,71993.1842,2.3,0.79452,9e-05,13.27012]
[1712603660621,67.98,71991.8941,2.3,0.79442,9e-05,13.27394]
[1712603665665,67.98,71992.5947,2.3,0.79449,9e-05,13.27129]
[1712603670701,67.98,71994.2695,2.3,0.79465,9e-05,13.26548]
[1712603675737,67.97,71994.8993,2.3,0.79477,9e-05,13.25819]
[1712603680774,67.97,71990.6581,2.3,0.79439,9e-05,13.27166]
[1712603685805,67.97,71991.8567,2.3,0.79451,9e-05,13.26739]
[1712603690840,67.97,71991.3161,2.3,0.79447,9e-05,13.26879]
[1712603695876,67.96,71994.3202,2.3,0.79475,9e-05,13.25869]
[1712603700913,67.96,71997.3774,2.3,0.79503,9e-05,13.24849]
[1712603705947,67.96,71999.6627,2.3,0.79524,9e-05,13.24082]
[1712603710983,67.96,72003.7278,2.3,0.79561,9e-05,13.22743]
[1712603716018,67.96,72000.3969,2.3,0.79531,9e-05,13.23817]
[1712603721053,67.96,71997.6786,2.3,0.79507,9e-05,13.24687]
[1712603726093,67.96,72002.388,2.3,0.7955,9e-05,13.23137]
[1712603731127,67.95,71999.995,2.3,0.79534,9e-05,13.2341]
[1712603734774,67.95,71998.3412,2.3,0.79519,9e-05,13.23934]
[1712603738176,67.95,71962.3011,2.3,0.79195,9e-05,13.35643]
[1712603740357,67.95,71968.2229,2.3,0.79249,9e-05,13.3372]
[1712603740547,67.95,71968.2229,2.3,0.79249,9e-05,13.3372]
[1712603746233,67.95,71972.7088,2.3,0.79289,9e-05,13.3228]
[1712603750264,67.95,71982.0621,2.3,0.79373,9e-05,13.29253]
[1712603753284,67.96,71971.6284,2.3,0.79278,9e-05,13.32657]
[1712603756307,67.96,71961.5001,2.3,0.79187,9e-05,13.35944]
[1712603761058,67.96,71955.5222,2.3,0.79133,9e-05,13.37884]
[1712603762188,67.96,71955.7221,2.3,0.79134,9e-05,13.37819]
[1712603763358,67.96,71945.7554,2.3,0.79044,9e-05,13.41042]
[1712603763450,67.96,71945.7554,2.3,0.79044,9e-05,13.41042]
[1712603765444,67.95,71943.5463,2.3,0.79024,9e-05,13.41747]
[1712603768161,67.95,71941.1322,2.3,0.79003,9e-05,13.42517]
[1712603768275,67.95,71941.1322,2.3,0.79003,9e-05,13.42517]
[1712603769485,67.95,71943.0882,2.3,0.79021,9e-05,13.41873]
[1712603769889,67.95,71943.0882,2.3,0.79021,9e-05,13.41873]
[1712603772547,67.95,71945.6528,2.3,0.79044,9e-05,13.41027]
[1712603772556,67.95,71945.6528,2.3,0.79044,9e-05,13.41027]
[1712603778438,67.95,71960.9749,2.3,0.79184,9e-05,13.36056]
[1712603781438,67.95,71970.4696,2.3,0.79269,9e-05,13.32986]
[1712603786521,67.95,71978.9736,2.3,0.79345,9e-05,13.30252]
[1712603790438,67.96,71968.3198,2.3,0.79248,9e-05,13.33741]
[1712603795584,67.96,71968.1661,2.3,0.79251,9e-05,13.33315]
[1712603800621,67.96,71962.036,2.3,0.79196,9e-05,13.35319]
[1712603805654,67.96,71965.4066,2.3,0.79226,9e-05,13.34236]
[1712603810690,67.96,71968.1199,2.3,0.7925,9e-05,13.33369]
[1712603815727,67.96,71966.9209,2.3,0.79239,9e-05,13.33777]
[1712603818748,67.96,71977.8029,2.3,0.79336,9e-05,13.30259]
[1712603823787,67.97,71980.9832,2.3,0.79364,9e-05,13.29265]
[1712603828833,67.97,71980.6142,2.3,0.7936,9e-05,13.29427]
[1712603833868,67.97,71972.0956,2.3,0.79282,9e-05,13.32228]
[1712603838902,67.97,71968.6096,2.3,0.7925,9e-05,13.33377]
[1712603842929,67.98,71961.0862,2.3,0.79182,9e-05,13.35825]
[1712603847963,67.98,71964.2619,2.3,0.7921,9e-05,13.348]
[1712603852998,67.98,71965.5055,2.3,0.79226,9e-05,13.33915]
[1712603858035,67.98,71965.3795,2.3,0.79225,9e-05,13.33967]
[1712603863070,67.98,71974.3801,2.3,0.79306,9e-05,13.31066]
[1712603868105,67.98,71979.6117,2.3,0.79354,9e-05,13.29337]
[1712603873140,67.97,71973.2327,2.3,0.79297,9e-05,13.31374]
[1712603878175,67.97,71975.9464,2.3,0.79322,9e-05,13.30455]
[1712603883210,67.97,71974.7073,2.3,0.79312,9e-05,13.30844]
[1712603888245,67.97,71976.2663,2.3,0.79326,9e-05,13.30337]
[1712603893279,67.97,71968.6073,2.3,0.79257,9e-05,13.32815]
[1712603897307,67.97,71976.8893,2.3,0.79331,9e-05,13.30144]
[1712603902344,67.97,71975.3476,2.3,0.79316,9e-05,13.30676]
[1712603904356,67.97,71984.1269,2.3,0.79396,9e-05,13.27811]
[1712603909394,67.97,71984.9548,2.3,0.79404,9e-05,13.27526]
[1712603914430,67.97,71984.5784,2.3,0.79406,9e-05,13.27139]
[1712603919439,67.97,71984.6417,2.3,0.79407,9e-05,13.27103]
[1712603924497,67.97,71984.2893,2.3,0.79404,9e-05,13.27203]
[1712603929532,67.97,71984.2298,2.3,0.79404,9e-05,13.27208]
[1712603934566,67.96,71985.3854,2.3,0.79414,9e-05,13.26818]
[1712603939602,67.96,71984.3747,2.3,0.79406,9e-05,13.27135]
[1712603944636,67.96,71983.6949,2.3,0.794,9e-05,13.27341]
[1712603945643,67.96,71976.163,2.3,0.79332,9e-05,13.29799]
[1712603950678,67.97,71969.442,2.3,0.79271,9e-05,13.32006]
[1712603955714,67.97,71971.8654,2.3,0.79292,9e-05,13.31243]
[1712603960750,67.97,71970.5584,2.3,0.79279,9e-05,13.31691]
[1712603965783,67.97,71969.8394,2.3,0.79272,9e-05,13.31951]
[1712603970820,67.97,71973.4178,2.3,0.79304,9e-05,13.3081]
[1712603975854,67.97,71973.5295,2.3,0.7931,9e-05,13.30299]
[1712603979882,67.97,71981.381,2.3,0.79381,9e-05,13.27726]
[1712603983743,67.97,71984.2383,2.3,0.79407,9e-05,13.2679]
[1712603985438,67.97,71963.0712,2.3,0.79216,9e-05,13.33652]
[1712603986931,67.97,71944.0993,2.3,0.79045,9e-05,13.39773]
[1712603988869,67.97,71944.183,2.3,0.79046,9e-05,13.39729]
[1712603989479,67.97,71942.4166,2.3,0.7903,9e-05,13.40284]
[1712603994995,67.96,71943.1613,2.3,0.79038,9e-05,13.39995]
[1712604000028,67.96,71949.4733,2.3,0.79096,9e-05,13.37939]
[1712604005064,67.96,71955.9454,2.3,0.79155,9e-05,13.35838]
[1712604010099,67.96,71958.0532,2.3,0.79174,9e-05,13.35162]
[1712604015133,67.96,71954.8433,2.3,0.79145,9e-05,13.36192]
[1712604020169,67.96,71954.7248,2.3,0.79144,9e-05,13.36212]
[1712604025206,67.96,71956.3836,2.3,0.7916,9e-05,13.35657]
[1712604030240,67.96,71954.3324,2.3,0.79142,9e-05,13.36304]
[1712604035276,67.96,71953.9517,2.3,0.79143,9e-05,13.35938]
[1712604040311,67.96,71954.0849,2.3,0.79144,9e-05,13.35899]
[1712604045345,67.96,71955.1466,2.3,0.79154,9e-05,13.35539]
[1712604050381,67.95,71951.5716,2.3,0.79122,9e-05,13.36679]
[1712604051389,67.95,71942.8006,2.3,0.79043,9e-05,13.39514]
[1712604055414,67.95,71920.3473,2.3,0.78838,9e-05,13.46748]
[1712604059443,67.95,71912.3204,2.3,0.78764,9e-05,13.49347]
[1712604064477,67.96,71914.164,2.3,0.7878,9e-05,13.48783]
[1712604069097,67.96,71913.531,2.3,0.78774,9e-05,13.49011]
[1712604069156,67.96,71913.531,2.3,0.78774,9e-05,13.49011]
[1712604071526,67.96,71900.9405,2.3,0.78658,9e-05,13.53069]
[1712604072384,67.96,71900.9405,2.3,0.78658,9e-05,13.53069]
[1712604072476,67.96,71900.9898,2.3,0.78659,9e-05,13.53054]
[1712604073532,67.96,71900.9898,2.3,0.78659,9e-05,13.53054]
[1712604073542,67.96,71890.1492,2.3,0.78559,9e-05,13.56536]
[1712604073577,67.96,71890.1492,2.3,0.78559,9e-05,13.56536]
[1712604073860,67.96,71890.1492,2.3,0.78559,9e-05,13.56536]
[1712604074348,67.96,71890.1492,2.3,0.78559,9e-05,13.56536]
[1712604074548,67.96,71881.8456,2.3,0.78482,9e-05,13.59196]
[1712604075438,67.96,71862.0839,2.3,0.78299,9e-05,13.65506]
[1712604076563,67.96,71846.3953,2.3,0.78153,9e-05,13.70491]
[1712604077606,67.95,71846.348,2.3,0.78153,9e-05,13.70492]
[1712604083611,67.95,71844.0063,2.3,0.78134,9e-05,13.71135]
[1712604087439,67.94,71851.643,2.3,0.78207,9e-05,13.68649]
[1712604092677,67.94,71853.1193,2.3,0.78227,9e-05,13.6763]
[1712604097715,67.93,71852.035,2.3,0.78219,9e-05,13.67918]
[1712604102749,67.93,71850.3665,2.3,0.78205,9e-05,13.68392]
[1712604107786,67.92,71847.0708,2.3,0.78176,9e-05,13.6938]
[1712604108438,67.92,71838.2889,2.3,0.78094,9e-05,13.72159]
[1712604113824,67.91,71844.0343,2.3,0.7815,9e-05,13.70252]
[1712604118860,67.91,71843.3613,2.3,0.78145,9e-05,13.70396]
[1712604121883,67.9,71832.7987,2.3,0.78048,9e-05,13.73709]
[1712604124341,67.9,71826.6024,2.3,0.77991,9e-05,13.75637]
[1712604125036,67.9,71827.5924,2.3,0.78001,9e-05,13.75303]
[1712604125942,67.89,71825.9737,2.3,0.77986,9e-05,13.75796]
[1712604126441,67.89,71795.8042,2.3,0.77702,9e-05,13.85338]
[1712604128929,67.89,71768.5807,2.3,0.77444,0.0001,13.93884]
[1712604129936,67.89,71765.307,2.3,0.77413,0.0001,13.94899]
[1712604130086,67.89,71765.307,2.3,0.77413,0.0001,13.94899]
[1712604133965,67.89,71755.757,2.3,0.77324,0.0001,13.97837]
[1712604139003,67.89,71751.1194,2.3,0.77279,0.0001,13.99283]
[1712604143032,67.89,71763.3683,2.3,0.77396,0.0001,13.95447]
[1712604148069,67.89,71758.1881,2.3,0.77346,0.0001,13.97116]
[1712604149073,67.89,71766.7009,2.3,0.77427,0.0001,13.9443]
[1712604154109,67.88,71767.4455,2.3,0.77442,0.0001,13.93629]
[1712604159157,67.87,71772.8684,2.3,0.77496,0.0001,13.91847]
[1712604163178,67.87,71783.0557,2.3,0.77594,9e-05,13.8859]
[1712604168213,67.86,71787.2795,2.3,0.77636,9e-05,13.87192]
[1712604172242,67.86,71776.7941,2.3,0.77538,0.0001,13.90441]
[1712604177278,67.85,71776.8407,2.3,0.7754,0.0001,13.90348]
[1712604182312,67.84,71776.0853,2.3,0.77536,0.0001,13.90505]
[1712604186339,67.84,71783.6087,2.3,0.77609,9e-05,13.88072]
[1712604191374,67.83,71784.6971,2.3,0.77621,9e-05,13.8766]
[1712604196412,67.83,71777.9926,2.3,0.77559,0.0001,13.89708]
[1712604201438,67.82,71774.9895,2.3,0.77533,0.0001,13.90577]
[1712604204438,67.81,71782.4509,2.3,0.77605,0.0001,13.88182]
[1712604207438,67.81,71795.0704,2.3,0.77726,9e-05,13.84156]
[1712604209503,67.81,71784.1972,2.3,0.77623,0.0001,13.87568]
[1712604214540,67.8,71778.5632,2.3,0.77577,0.0001,13.8879]
[1712604219573,67.8,71778.2239,2.3,0.77575,0.0001,13.88831]
[1712604224607,67.79,71779.9924,2.3,0.77594,0.0001,13.88221]
[1712604229642,67.79,71782.1855,2.3,0.77616,0.0001,13.87483]
[1712604234680,67.78,71783.1385,2.3,0.77626,0.0001,13.87136]
[1712604239714,67.78,71779.898,2.3,0.77597,0.0001,13.88095]
[1712604244751,67.77,71783.4119,2.3,0.77632,0.0001,13.8692]
[1712604249785,67.77,71778.8324,2.3,0.77591,0.0001,13.88302]
[1712604254821,67.76,71777.2775,2.3,0.77578,0.0001,13.88729]
[1712604259855,67.75,71779.5966,2.3,0.77602,0.0001,13.87928]
[1712604262877,67.75,71788.0779,2.3,0.77684,9e-05,13.85208]
[1712604267911,67.75,71791.8633,2.3,0.77721,9e-05,13.83958]
[1712604272949,67.74,71789.9576,2.3,0.77709,9e-05,13.84025]
[1712604277983,67.74,71783.9267,2.3,0.77653,0.0001,13.85889]
[1712604283018,67.73,71778.6469,2.3,0.77604,0.0001,13.87501]
[1712604288054,67.73,71777.2406,2.3,0.77593,0.0001,13.87884]
[1712604293087,67.72,71780.3752,2.3,0.77624,0.0001,13.86827]
[1712604298122,67.72,71780.8578,2.3,0.77631,0.0001,13.8661]
[1712604303159,67.71,71788.1173,2.3,0.77702,9e-05,13.84254]
[1712604306181,67.71,71797.1969,2.3,0.77788,9e-05,13.81355]
[1712604309201,67.71,71805.5267,2.3,0.77868,9e-05,13.78696]
[1712604314236,67.71,71796.0642,2.3,0.77779,9e-05,13.81677]
[1712604319271,67.7,71796.7526,2.3,0.77786,9e-05,13.81433]
[1712604323300,67.7,71806.4398,2.3,0.77879,9e-05,13.78317]
[1712604328347,67.69,71811.1311,2.3,0.77926,9e-05,13.76726]
[1712604333380,67.68,71810.6767,2.3,0.77929,9e-05,13.76291]
[1712604338416,67.67,71813.2128,2.3,0.77956,9e-05,13.75392]
[1712604343451,67.67,71813.2662,2.3,0.77959,9e-05,13.75286]
[1712604348487,67.66,71810.5847,2.3,0.77936,9e-05,13.76053]
[1712604353527,67.65,71817.7265,2.3,0.78005,9e-05,13.73692]
[1712604358557,67.65,71823.0987,2.3,0.78058,9e-05,13.71903]
[1712604363593,67.64,71824.4421,2.3,0.78073,9e-05,13.71401]
[1712604368627,67.63,71822.5211,2.3,0.78057,9e-05,13.71941]
[1712604373664,67.63,71817.6688,2.3,0.78013,9e-05,13.73418]
[1712604378438,67.62,71808.0446,2.3,0.77924,9e-05,13.76426]
[1712604383733,67.62,71807.592,2.3,0.7792,9e-05,13.76572]
[1712604388767,67.62,71809.4579,2.3,0.77937,9e-05,13.7598]
[1712604393801,67.62,71810.5894,2.3,0.77953,9e-05,13.75119]
[1712604398837,67.61,71812.2339,2.3,0.77971,9e-05,13.74512]
[1712604403873,67.61,71813.5313,2.3,0.77985,9e-05,13.74019]
[1712604408907,67.6,71816.0696,2.3,0.78011,9e-05,13.73133]
[1712604413944,67.59,71821.5549,2.3,0.78065,9e-05,13.71312]
[1712604417439,67.59,71829.8255,2.3,0.78144,9e-05,13.68622]
[1712604423006,67.59,71831.4024,2.3,0.7816,9e-05,13.68066]
[1712604428043,67.58,71828.173,2.3,0.78132,9e-05,13.69046]
[1712604433077,67.58,71829.9139,2.3,0.7815,9e-05,13.68433]
[1712604438113,67.57,71826.0332,2.3,0.78114,9e-05,13.69625]
[1712604443147,67.57,71828.6535,2.3,0.78141,9e-05,13.68731]
[1712604448211,67.56,71827.0771,2.3,0.78127,9e-05,13.69183]
[1712604453217,67.56,71826.5747,2.3,0.78129,9e-05,13.68799]
[1712604458253,67.55,71827.9615,2.3,0.78144,9e-05,13.68296]
[1712604463287,67.55,71828.1839,2.3,0.78147,9e-05,13.68186]
[1712604465007,67.55,71828.2849,2.3,0.78148,9e-05,13.68143]
[1712604467316,67.55,71845.0244,2.3,0.78306,9e-05,13.62747]
[1712604472349,67.54,71848.568,2.3,0.7834,9e-05,13.61594]
[1712604477388,67.54,71850.2176,2.3,0.78355,9e-05,13.61055]
[1712604482422,67.54,71854.9063,2.3,0.78399,9e-05,13.59539]
[1712604487455,67.54,71861.8902,2.3,0.78464,9e-05,13.57301]
[1712604487995,67.54,71861.8902,2.3,0.78464,9e-05,13.57301]
[1712604488904,67.54,71866.0255,2.3,0.78503,9e-05,13.55973]
[1712604491497,67.55,71881.0949,2.3,0.78642,9e-05,13.51132]
[1712604496532,67.55,71882.0311,2.3,0.78649,9e-05,13.5088]
[1712604498439,67.55,71866.3359,2.3,0.78503,9e-05,13.55963]
[1712604503578,67.55,71869.9887,2.3,0.78536,9e-05,13.54811]
[1712604508616,67.56,71868.1674,2.3,0.78519,9e-05,13.55422]
[1712604513650,67.56,71868.4559,2.3,0.78526,9e-05,13.54865]
[1712604518685,67.56,71872.5593,2.3,0.78563,9e-05,13.53569]
[1712604523721,67.56,71875.5593,2.3,0.7859,9e-05,13.52623]
[1712604528754,67.57,71872.2304,2.3,0.78559,9e-05,13.53722]
[1712604533790,67.57,71869.4222,2.3,0.78532,9e-05,13.54649]
[1712604538824,67.57,71876.4093,2.3,0.78597,9e-05,13.52411]
[1712604543860,67.57,71883.4285,2.3,0.78661,9e-05,13.50173]
[1712604545873,67.57,71891.9963,2.3,0.7874,9e-05,13.47421]
[1712604550908,67.58,71887.5098,2.3,0.78697,9e-05,13.48924]
[1712604555943,67.58,71892.5292,2.3,0.78742,9e-05,13.47351]
[1712604560978,67.59,71893.9252,2.3,0.78753,9e-05,13.46956]
[1712604566015,67.59,71895.9107,2.3,0.7877,9e-05,13.46375]
[1712604567438,67.59,71903.4838,2.3,0.78839,9e-05,13.4395]
[1712604573063,67.6,71907.8905,2.3,0.78883,9e-05,13.42107]
[1712604578097,67.61,71912.7723,2.3,0.78925,9e-05,13.40615]
[1712604582438,67.62,71920.7926,2.3,0.78996,9e-05,13.38108]
[1712604588168,67.63,71921.7746,2.3,0.79002,9e-05,13.37903]
[1712604593203,67.63,71922.4981,2.3,0.79006,9e-05,13.3778]
[1712604598238,67.64,71922.7646,2.3,0.79005,9e-05,13.37804]
[1712604603274,67.65,71926.5173,2.3,0.79037,9e-05,13.36697]
[1712604607301,67.66,71913.0274,2.3,0.7891,9e-05,13.41166]
[1712604612336,67.67,71905.6442,2.3,0.7884,9e-05,13.43641]
[1712604617369,67.67,71907.9384,2.3,0.78859,9e-05,13.42974]
[1712604622407,67.68,71907.768,2.3,0.78856,9e-05,13.43106]
[1712604627439,67.69,71905.7735,2.3,0.78835,9e-05,13.43827]
[1712604632477,67.69,71906.8151,2.3,0.78848,9e-05,13.43069]
[1712604637511,67.7,71905.5037,2.3,0.78834,9e-05,13.4358]
[1712604641542,67.7,71915.6666,2.3,0.78925,9e-05,13.40353]
[1712604644218,67.71,71915.8351,2.3,0.78926,9e-05,13.40317]
[1712604645446,67.71,71907.2081,2.3,0.78846,9e-05,13.43146]
[1712604646650,67.71,71904.5859,2.3,0.78822,9e-05,13.44008]
[1712604648439,67.71,71889.6011,2.3,0.78683,9e-05,13.48872]
[1712604649223,67.71,71885.6173,2.3,0.78646,9e-05,13.50163]
[1712604649796,67.71,71883.4924,2.3,0.78626,9e-05,13.50854]
[1712604655640,67.72,71887.7046,2.3,0.78664,9e-05,13.49535]
[1712604660683,67.72,71895.9894,2.3,0.78739,9e-05,13.46902]
[1712604662698,67.72,71904.7078,2.3,0.78819,9e-05,13.44108]
[1712604667731,67.73,71902.4647,2.3,0.78797,9e-05,13.44897]
[1712604672766,67.73,71908.4395,2.3,0.7885,9e-05,13.43031]
[1712604677800,67.74,71914.0795,2.3,0.78899,9e-05,13.41288]
[1712604682837,67.75,71913.7211,2.3,0.78894,9e-05,13.41489]
[1712604683843,67.75,71905.7871,2.3,0.78821,9e-05,13.4407]
[1712604685857,67.75,71896.1766,2.3,0.78731,9e-05,13.47196]
[1712604690892,67.75,71895.0323,2.3,0.78719,9e-05,13.47613]
[1712604695928,67.76,71894.188,2.3,0.78716,9e-05,13.47434]
[1712604700964,67.76,71888.0881,2.3,0.78658,9e-05,13.49444]
[1712604705998,67.76,71893.3222,2.3,0.78705,9e-05,13.47796]
[1712604711034,67.77,71889.9343,2.3,0.78673,9e-05,13.48929]
[1712604716067,67.77,71889.5819,2.3,0.78669,9e-05,13.49076]
[1712604721103,67.77,71890.197,2.3,0.78674,9e-05,13.48912]
[1712604726137,67.78,71890.4016,2.3,0.78674,9e-05,13.48882]
[1712604730167,67.78,71898.9869,2.3,0.78753,9e-05,13.46145]
[1712604732182,67.78,71910.6353,2.3,0.78859,9e-05,13.42408]
[1712604735204,67.78,71918.6294,2.3,0.78932,9e-05,13.3987]
[1712604740237,67.79,71920.1389,2.3,0.78943,9e-05,13.39473]
[1712604745272,67.8,71920.0437,2.3,0.7894,9e-05,13.39594]
[1712604750308,67.81,71916.0185,2.3,0.789,9e-05,13.40985]
[1712604753329,67.81,71924.8667,2.3,0.78985,9e-05,13.37682]
[1712604757357,67.82,71933.19,2.3,0.79059,9e-05,13.35075]
[1712604761384,67.83,71924.4755,2.3,0.78977,9e-05,13.37986]
[1712604767426,67.84,71922.695,2.3,0.78957,9e-05,13.38676]
[1712604772461,67.84,71926.1736,2.3,0.78987,9e-05,13.37646]
[1712604777497,67.85,71926.727,2.3,0.78989,9e-05,13.37567]
[1712604782533,67.86,71925.562,2.3,0.78976,9e-05,13.38042]
[1712604784545,67.86,71914.6321,2.3,0.78875,9e-05,13.41611]
[1712604789580,67.87,71919.0715,2.3,0.78913,9e-05,13.40257]
[1712604794615,67.88,71918.5936,2.3,0.78907,9e-05,13.40492]
[1712604799649,67.88,71920.1483,2.3,0.78919,9e-05,13.4007]
[1712604804685,67.88,71919.0468,2.3,0.78909,9e-05,13.40422]
[1712604806700,67.88,71900.2962,2.3,0.78736,9e-05,13.46473]
[1712604808714,67.88,71885.9006,2.3,0.78603,9e-05,13.5112]
[1712604811735,67.88,71877.3444,2.3,0.78529,9e-05,13.53378]
[1712604814758,67.88,71865.836,2.3,0.78422,9e-05,13.57069]
[1712604816524,67.88,71862.49,2.3,0.78391,9e-05,13.58138]
[1712604817293,67.88,71862.49,2.3,0.78391,9e-05,13.58138]
[1712604817777,67.88,71852.1976,2.3,0.78295,9e-05,13.61418]
[1712604822810,67.88,71853.6901,2.3,0.7831,9e-05,13.60911]
[1712604824577,67.88,71853.7548,2.3,0.7831,9e-05,13.60885]
[1712604824713,67.88,71853.7548,2.3,0.7831,9e-05,13.60885]
[1712604828868,67.88,71865.4248,2.3,0.7842,9e-05,13.57121]
[1712604830883,67.88,71873.3621,2.3,0.78494,9e-05,13.54571]
[1712604835917,67.88,71873.3775,2.3,0.78494,9e-05,13.5456]
[1712604840954,67.88,71873.5323,2.3,0.78496,9e-05,13.54505]
[1712604845989,67.88,71872.9679,2.3,0.78491,9e-05,13.54685]
[1712604848004,67.88,71864.0887,2.3,0.78408,9e-05,13.57528]
[1712604853039,67.87,71864.9981,2.3,0.78417,9e-05,13.57213]
[1712604858074,67.87,71863.5108,2.3,0.78404,9e-05,13.57671]
[1712604863109,67.87,71864.7276,2.3,0.78416,9e-05,13.5726]
[1712604868143,67.87,71863.1282,2.3,0.78402,9e-05,13.57748]
[1712604873179,67.87,71863.9404,2.3,0.78415,9e-05,13.56972]
[1712604878214,67.86,71860.9629,2.3,0.78388,9e-05,13.57908]
[1712604883251,67.86,71863.5469,2.3,0.78412,9e-05,13.57057]
[1712604888283,67.86,71865.0924,2.3,0.78427,9e-05,13.56542]
[1712604891305,67.86,71874.2855,2.3,0.78513,9e-05,13.53588]
[1712604896339,67.86,71878.9995,2.3,0.78557,9e-05,13.52077]
[1712604901376,67.86,71876.1393,2.3,0.7853,9e-05,13.53002]
[1712604906409,67.86,71871.904,2.3,0.78491,9e-05,13.54359]
[1712604911445,67.86,71875.6911,2.3,0.78526,9e-05,13.5314]
[1712604916479,67.86,71876.2129,2.3,0.78531,9e-05,13.52973]
[1712604921515,67.86,71873.3633,2.3,0.78504,9e-05,13.5389]
[1712604926549,67.86,71873.0022,2.3,0.78501,9e-05,13.54003]
[1712604931584,67.86,71873.9596,2.3,0.78515,9e-05,13.53204]
[1712604936438,67.86,71881.7765,2.3,0.78587,9e-05,13.50701]
[1712604941655,67.86,71889.8042,2.3,0.78661,9e-05,13.48141]
[1712604946690,67.87,71896.9965,2.3,0.78726,9e-05,13.45864]
[1712604951724,67.87,71895.5755,2.3,0.78712,9e-05,13.46364]
[1712604955753,67.87,71877.9739,2.3,0.78548,9e-05,13.5205]
[1712604957438,67.87,71868.8095,2.3,0.78463,9e-05,13.54988]
[1712604962800,67.87,71867.6235,2.3,0.78453,9e-05,13.55353]
[1712604967835,67.87,71871.4694,2.3,0.78489,9e-05,13.5411]
[1712604972871,67.87,71870.2706,2.3,0.78478,9e-05,13.54489]
[1712604975891,67.87,71877.9451,2.3,0.78549,9e-05,13.52026]
[1712604980927,67.87,71879.222,2.3,0.78561,9e-05,13.51622]
[1712604985962,67.86,71881.2122,2.3,0.78582,9e-05,13.50862]
[1712604991006,67.85,71880.4708,2.3,0.78584,9e-05,13.5049]
[1712604995033,67.84,71896.639,2.3,0.78736,9e-05,13.45198]
[1712605000068,67.83,71897.0818,2.3,0.78742,9e-05,13.44968]
[1712605005103,67.83,71905.2984,2.3,0.78821,9e-05,13.42211]
[1712605010139,67.82,71902.6775,2.3,0.788,9e-05,13.42946]
[1712605015174,67.81,71892.0483,2.3,0.78704,9e-05,13.46283]
[1712605020211,67.8,71896.697,2.3,0.78749,9e-05,13.44691]
[1712605024238,67.8,71904.5468,2.3,0.78824,9e-05,13.42091]
[1712605029273,67.79,71906.8546,2.3,0.78847,9e-05,13.41262]
[1712605034308,67.78,71903.8568,2.3,0.78822,9e-05,13.42139]
[1712605039343,67.77,71904.9586,2.3,0.78835,9e-05,13.41679]
[1712605044377,67.76,71911.7774,2.3,0.789,9e-05,13.39377]
[1712605047402,67.76,71919.6954,2.3,0.78975,9e-05,13.36749]
[1712605052433,67.75,71920.8986,2.3,0.78994,9e-05,13.35761]
[1712605057469,67.74,71920.1884,2.3,0.7899,9e-05,13.35889]
[1712605062505,67.73,71921.0031,2.3,0.79,9e-05,13.35526]
[1712605067539,67.73,71914.9422,2.3,0.78947,9e-05,13.37389]
[1712605072573,67.72,71912.4737,2.3,0.78927,9e-05,13.38077]
[1712605077610,67.71,71918.1835,2.3,0.78983,9e-05,13.36117]
[1712605082643,67.7,71919.9747,2.3,0.79002,9e-05,13.35437]
[1712605086438,67.69,71929.4295,2.3,0.7909,9e-05,13.32291]
[1712605087678,67.69,71937.7091,2.3,0.79167,9e-05,13.29581]
[1712605092712,67.69,71939.179,2.3,0.79182,9e-05,13.29032]
[1712605097749,67.68,71941.3943,2.3,0.79204,9e-05,13.28243]
[1712605102784,67.68,71946.4775,2.3,0.79252,9e-05,13.26521]
[1712605107819,67.67,71952.8592,2.3,0.79312,9e-05,13.24368]
[1712605112854,67.66,71955.1845,2.3,0.7934,9e-05,13.23051]
[1712605117890,67.66,71958.5314,2.3,0.79372,9e-05,13.21905]
[1712605119438,67.66,71950.9023,2.3,0.79303,9e-05,13.24375]
[1712605124938,67.65,71947.6341,2.3,0.79275,9e-05,13.25373]
[1712605129974,67.65,71949.1636,2.3,0.79291,9e-05,13.24794]
[1712605132073,67.64,71951.1756,2.3,0.7931,9e-05,13.24111]
[1712605132625,67.64,71951.1756,2.3,0.7931,9e-05,13.24111]
[1712605137022,67.64,71959.2109,2.3,0.79385,9e-05,13.21425]
[1712605142057,67.64,71953.4827,2.3,0.79334,9e-05,13.23243]
[1712605147093,67.63,71950.8966,2.3,0.79312,9e-05,13.24027]
[1712605149107,67.63,71942.6974,2.3,0.79238,9e-05,13.26677]
[1712605154142,67.62,71947.5763,2.3,0.79285,9e-05,13.25007]
[1712605159185,67.62,71949.8657,2.3,0.79307,9e-05,13.24197]
[1712605162205,67.61,71957.5908,2.3,0.79378,9e-05,13.21638]
[1712605167241,67.61,71952.7995,2.3,0.79336,9e-05,13.23159]
[1712605172275,67.61,71948.4443,2.3,0.79303,9e-05,13.24024]
[1712605177311,67.6,71948.2877,2.3,0.79303,9e-05,13.24015]
[1712605182345,67.6,71948.1527,2.3,0.79304,9e-05,13.23999]
[1712605187381,67.59,71933.7282,2.3,0.79173,9e-05,13.28644]
[1712605191409,67.58,71925.2027,2.3,0.79097,9e-05,13.31343]
[1712605194431,67.58,71916.8761,2.3,0.79022,9e-05,13.34002]
[1712605199466,67.57,71919.8784,2.3,0.79052,9e-05,13.32934]
[1712605204500,67.57,71923.9073,2.3,0.79091,9e-05,13.31549]
[1712605208530,67.56,71931.6913,2.3,0.79164,9e-05,13.28962]
[1712605213564,67.56,71933.0715,2.3,0.79178,9e-05,13.28458]
[1712605218597,67.55,71928.2304,2.3,0.79135,9e-05,13.29983]
[1712605223634,67.55,71926.0309,2.3,0.79117,9e-05,13.30638]
[1712605228668,67.54,71930.7311,2.3,0.79161,9e-05,13.29043]
[1712605233438,67.54,71939.0451,2.3,0.79244,9e-05,13.25783]
[1712605238737,67.54,71940.6153,2.3,0.79259,9e-05,13.25227]
[1712605243777,67.53,71941.4434,2.3,0.79268,9e-05,13.24919]
[1712605248810,67.53,71941.096,2.3,0.79266,9e-05,13.24979]
[1712605253846,67.52,71943.3218,2.3,0.79288,9e-05,13.2419]
[1712605258880,67.52,71942.6694,2.3,0.79284,9e-05,13.24343]
[1712605263438,67.51,71950.9762,2.3,0.79361,9e-05,13.2157]
[1712605268952,67.51,71955.318,2.3,0.79401,9e-05,13.20112]
[1712605273986,67.51,71959.4766,2.3,0.7944,9e-05,13.18717]
[1712605279023,67.51,71966.769,2.3,0.79507,9e-05,13.16307]
[1712605283050,67.51,71951.6621,2.3,0.7937,9e-05,13.21246]
[1712605288084,67.5,71944.8539,2.3,0.79309,9e-05,13.23424]
[1712605290438,67.5,71931.4109,2.3,0.79187,9e-05,13.27781]
[1712605296140,67.49,71930.6444,2.3,0.79187,9e-05,13.27454]
[1712605301175,67.49,71936.7499,2.3,0.79245,9e-05,13.25374]
[1712605306210,67.48,71934.8772,2.3,0.7923,9e-05,13.25916]
[1712605311248,67.47,71933.5328,2.3,0.7922,9e-05,13.26288]
[1712605313788,67.47,71932.795,2.3,0.79213,9e-05,13.26515]
[1712605314023,67.47,71932.795,2.3,0.79213,9e-05,13.26515]
[1712605315274,67.47,71915.0362,2.3,0.7905,9e-05,13.32304]
[1712605316293,67.47,71884.8733,2.3,0.78772,9e-05,13.42107]
[1712605318414,67.47,71877.6823,2.3,0.78706,9e-05,13.44399]
[1712605318922,67.47,71877.6823,2.3,0.78706,9e-05,13.44399]
[1712605324348,67.46,71872.7716,2.3,0.78662,9e-05,13.45908]
[1712605329383,67.46,71871.5102,2.3,0.78652,9e-05,13.46252]
[1712605334419,67.45,71879.5819,2.3,0.7873,9e-05,13.43541]
[1712605339453,67.44,71882.2592,2.3,0.78757,9e-05,13.42606]
[1712605344488,67.43,71887.8515,2.3,0.78812,9e-05,13.40671]
[1712605347438,67.43,71879.2699,2.3,0.78734,9e-05,13.43382]
[1712605352545,67.42,71878.3689,2.3,0.78734,9e-05,13.43079]
[1712605357579,67.41,71885.5459,2.3,0.78803,9e-05,13.40662]
[1712605362616,67.4,71887.3603,2.3,0.78822,9e-05,13.39975]
[1712605363623,67.4,71877.2006,2.3,0.78728,9e-05,13.43264]
[1712605367650,67.4,71869.2602,2.3,0.78656,9e-05,13.45783]
[1712605372687,67.39,71872.197,2.3,0.78685,9e-05,13.44754]
[1712605377725,67.38,71871.2224,2.3,0.78678,9e-05,13.44991]
[1712605382754,67.38,71878.4807,2.3,0.78748,9e-05,13.42565]
[1712605387791,67.37,71878.3802,2.3,0.78748,9e-05,13.42536]
[1712605392828,67.37,71881.7556,2.3,0.78782,9e-05,13.41376]
[1712605397861,67.36,71884.0668,2.3,0.78805,9e-05,13.40569]
[1712605402897,67.36,71882.7274,2.3,0.78794,9e-05,13.40947]
[1712605404438,67.36,71874.8619,2.3,0.78721,9e-05,13.43481]
[1712605409945,67.35,71874.9468,2.3,0.78723,9e-05,13.43392]
[1712605414980,67.35,71873.5917,2.3,0.78717,9e-05,13.43278]
[1712605420016,67.34,71870.9828,2.3,0.78695,9e-05,13.44062]
[1712605425051,67.33,71867.9273,2.3,0.78668,9e-05,13.44985]
[1712605430087,67.33,71872.1107,2.3,0.78709,9e-05,13.43563]
[1712605435121,67.32,71867.0609,2.3,0.78664,9e-05,13.45135]
[1712605440155,67.32,71864.4974,2.3,0.78642,9e-05,13.45894]
[1712605445191,67.31,71867.9595,2.3,0.78676,9e-05,13.44698]
[1712605450225,67.31,71871.8691,2.3,0.78714,9e-05,13.43367]
[1712605455260,67.3,71872.6261,2.3,0.78723,9e-05,13.43063]
[1712605460297,67.3,71874.74,2.3,0.78744,9e-05,13.42321]
[1712605465332,67.29,71873.6007,2.3,0.78735,9e-05,13.42637]
[1712605470208,67.29,71876.1845,2.3,0.7876,9e-05,13.41752]
[1712605475406,67.28,71868.7814,2.3,0.78698,9e-05,13.43604]
[1712605476490,67.28,71868.1841,2.3,0.78693,9e-05,13.43786]
[1712605476603,67.28,71868.1841,2.3,0.78693,9e-05,13.43786]
[1712605482438,67.28,71870.3816,2.3,0.78715,9e-05,13.43]
[1712605485438,67.28,71860.4107,2.3,0.78622,9e-05,13.46224]
[1712605486492,67.28,71846.8958,2.3,0.78495,9e-05,13.50616]
[1712605491520,67.28,71847.1422,2.3,0.78496,9e-05,13.50588]
[1712605496556,67.28,71843.3596,2.3,0.78459,9e-05,13.51854]
[1712605501592,67.29,71843.0415,2.3,0.78455,9e-05,13.51995]
[1712605505619,67.29,71833.7715,2.3,0.78367,9e-05,13.55017]
[1712605509897,67.29,71835.6749,2.3,0.78385,9e-05,13.54422]
[1712605513674,67.29,71845.1378,2.3,0.78473,9e-05,13.51382]
[1712605515539,67.29,71846.1829,2.3,0.78483,9e-05,13.5105]
[1712605515604,67.29,71846.1829,2.3,0.78483,9e-05,13.5105]
[1712605520725,67.3,71842.7823,2.3,0.7845,9e-05,13.52194]
[1712605522740,67.3,71833.1355,2.3,0.78359,9e-05,13.55325]
[1712605527777,67.3,71830.2792,2.3,0.78331,9e-05,13.5626]
[1712605532811,67.3,71830.4427,2.3,0.78337,9e-05,13.5573]
[1712605537845,67.3,71826.1608,2.3,0.78297,9e-05,13.57121]
[1712605542881,67.3,71826.8091,2.3,0.78303,9e-05,13.5692]
[1712605547917,67.3,71829.447,2.3,0.78327,9e-05,13.56081]
[1712605552951,67.3,71821.2094,2.3,0.78249,9e-05,13.58741]
[1712605557986,67.3,71822.4289,2.3,0.78261,9e-05,13.58347]
[1712605563021,67.3,71823.4083,2.3,0.7827,9e-05,13.58033]
[1712605568059,67.3,71836.4992,2.3,0.78393,9e-05,13.53818]
[1712605570071,67.3,71828.4365,2.3,0.78317,9e-05,13.56429]
[1712605574099,67.31,71836.4879,2.3,0.78392,9e-05,13.53847]
[1712605578126,67.31,71827.3085,2.3,0.78305,9e-05,13.56824]
[1712605583161,67.31,71831.1938,2.3,0.78342,9e-05,13.55578]
[1712605588197,67.31,71835.2659,2.3,0.7838,9e-05,13.54284]
[1712605593232,67.31,71840.4632,2.3,0.78433,9e-05,13.52145]
[1712605595246,67.31,71855.0242,2.3,0.7857,9e-05,13.4742]
[1712605596252,67.31,71864.827,2.3,0.78662,9e-05,13.44226]
[1712605601286,67.31,71865.4509,2.3,0.7867,9e-05,13.4396]
[1712605606332,67.3,71866.6079,2.3,0.78682,9e-05,13.43521]
[1712605611367,67.3,71871.3488,2.3,0.78728,9e-05,13.41922]
[1712605616403,67.29,71868.9889,2.3,0.78707,9e-05,13.4264]
[1712605621437,67.29,71862.6201,2.3,0.7865,9e-05,13.44645]
[1712605626441,67.28,71866.6596,2.3,0.78689,9e-05,13.43263]
[1712605630500,67.28,71875.9008,2.3,0.78777,9e-05,13.40215]
[1712605635535,67.27,71880.0002,2.3,0.78816,9e-05,13.38828]
[1712605639461,67.27,71876.1623,2.3,0.78781,9e-05,13.40041]
[1712605642587,67.26,71887.9374,2.3,0.78893,9e-05,13.36133]
[1712605644601,67.26,71888.7217,2.3,0.78901,9e-05,13.35866]
[1712605644643,67.26,71888.7217,2.3,0.78901,9e-05,13.35866]
[1712605649635,67.26,71877.8142,2.3,0.78801,9e-05,13.39346]
[1712605653669,67.25,71868.3958,2.3,0.78719,9e-05,13.41878]
[1712605655688,67.25,71859.8317,2.3,0.7864,9e-05,13.44637]
[1712605660721,67.24,71858.8854,2.3,0.78633,9e-05,13.44873]
[1712605664748,67.24,71845.2602,2.3,0.78505,9e-05,13.49289]
[1712605666762,67.24,71826.2551,2.3,0.78326,9e-05,13.55449]
[1712605671804,67.25,71826.1704,2.3,0.78325,9e-05,13.55488]
[1712605676839,67.25,71827.4696,2.3,0.78336,9e-05,13.55088]
[1712605681873,67.25,71827.2203,2.3,0.78333,9e-05,13.55185]
[1712605686910,67.25,71831.1984,2.3,0.7837,9e-05,13.53924]
[1712605691943,67.25,71840.5835,2.3,0.78458,9e-05,13.50921]
[1712605696979,67.26,71844.5591,2.3,0.78494,9e-05,13.49666]
[1712605702015,67.26,71837.0492,2.3,0.78423,9e-05,13.5214]
[1712605702269,67.26,71837.0492,2.3,0.78423,9e-05,13.5214]
[1712605707623,67.26,71843.4845,2.3,0.78482,9e-05,13.5009]
[1712605707710,67.26,71843.4845,2.3,0.78482,9e-05,13.5009]
[1712605713094,67.27,71843.0745,2.3,0.78482,9e-05,13.49784]
[1712605718127,67.27,71845.5064,2.3,0.78504,9e-05,13.49044]
[1712605723161,67.28,71840.373,2.3,0.78454,9e-05,13.50748]
[1712605728196,67.28,71838.958,2.3,0.7844,9e-05,13.51246]
[1712605733230,67.28,71840.0517,2.3,0.78449,9e-05,13.50933]
[1712605738268,67.29,71844.0986,2.3,0.78486,9e-05,13.49658]
[1712605743303,67.29,71847.883,2.3,0.78521,9e-05,13.48469]
[1712605748338,67.29,71846.7047,2.3,0.78508,9e-05,13.4889]
[1712605752365,67.29,71854.7956,2.3,0.78585,9e-05,13.46248]
[1712605757400,67.28,71858.7434,2.3,0.78624,9e-05,13.4489]
[1712605761428,67.28,71866.5739,2.3,0.78699,9e-05,13.42295]
[1712605766463,67.27,71863.5136,2.3,0.78672,9e-05,13.4323]
[1712605771499,67.27,71864.0237,2.3,0.78683,9e-05,13.42505]
[1712605776535,67.26,71866.3048,2.3,0.78706,9e-05,13.41707]
[1712605781568,67.26,71871.0757,2.3,0.78752,9e-05,13.40105]
[1712605786604,67.26,71874.8801,2.3,0.78789,9e-05,13.38829]
[1712605793652,67.25,71880.0354,2.3,0.78838,9e-05,13.37096]
[1712605798689,67.25,71880.7241,2.3,0.78846,9e-05,13.36823]
[1712605803723,67.24,71874.2977,2.3,0.78788,9e-05,13.38852]
[1712605808762,67.24,71874.2588,2.3,0.78789,9e-05,13.38789]
[1712605813795,67.23,71876.3387,2.3,0.78811,9e-05,13.38031]
[1712605818831,67.22,71877.0497,2.3,0.78819,9e-05,13.37732]
[1712605823869,67.22,71880.1662,2.3,0.7885,9e-05,13.36651]
[1712605828902,67.21,71878.2716,2.3,0.78834,9e-05,13.37207]
[1712605833939,67.21,71880.1131,2.3,0.78858,9e-05,13.36049]
[1712605836959,67.21,71869.4852,2.3,0.7876,9e-05,13.39484]
[1712605838974,67.2,71861.2928,2.3,0.78684,9e-05,13.42128]
[1712605844009,67.2,71860.5007,2.3,0.78678,9e-05,13.42327]
[1712605849044,67.19,71861.1342,2.3,0.78685,9e-05,13.42066]
[1712605854080,67.19,71863.6131,2.3,0.7871,9e-05,13.41207]
[1712605859113,67.19,71861.8812,2.3,0.78695,9e-05,13.41718]
[1712605864150,67.18,71861.8535,2.3,0.78696,9e-05,13.41676]
[1712605866165,67.18,71848.9436,2.3,0.78575,9e-05,13.45874]
[1712605871199,67.18,71844.5608,2.3,0.78533,9e-05,13.47329]
[1712605876235,67.19,71850.9316,2.3,0.78592,9e-05,13.45288]
[1712605881270,67.19,71851.6532,2.3,0.78598,9e-05,13.45087]
[1712605886304,67.19,71853.5833,2.3,0.78615,9e-05,13.44494]
[1712605891339,67.19,71857.6272,2.3,0.78659,9e-05,13.42663]
[1712605896376,67.19,71861.0582,2.3,0.78692,9e-05,13.41493]
[1712605901408,67.18,71865.3998,2.3,0.78734,9e-05,13.40028]
[1712605906445,67.18,71854.2822,2.3,0.78632,9e-05,13.43596]
[1712605911480,67.17,71847.673,2.3,0.78572,9e-05,13.4567]
[1712605917444,67.16,71840.3522,2.3,0.78506,9e-05,13.47939]
[1712605922560,67.16,71842.0087,2.3,0.78521,9e-05,13.474]
[1712605927594,67.16,71842.6779,2.3,0.78527,9e-05,13.472]
[1712605932630,67.17,71838.63,2.3,0.78488,9e-05,13.48533]
[1712605937664,67.17,71838.2482,2.3,0.78484,9e-05,13.48681]
[1712605942700,67.17,71838.9835,2.3,0.78491,9e-05,13.48453]
[1712605947752,67.17,71839.6458,2.3,0.78497,9e-05,13.48252]
[1712605952769,67.17,71839.561,2.3,0.78501,9e-05,13.47798]
[1712605957805,67.17,71840.3348,2.3,0.78507,9e-05,13.47561]
[1712605962839,67.17,71840.5114,2.3,0.78509,9e-05,13.47518]
[1712605967876,67.17,71843.5065,2.3,0.78536,9e-05,13.46563]
[1712605972910,67.18,71840.5316,2.3,0.78508,9e-05,13.47549]
[1712605977945,67.18,71845.3209,2.3,0.78553,9e-05,13.4599]
[1712605982982,67.17,71847.4713,2.3,0.78576,9e-05,13.45198]
[1712605988020,67.16,71847.3613,2.3,0.78577,9e-05,13.45156]
[1712605993055,67.16,71847.687,2.3,0.78582,9e-05,13.44976]
[1712605998090,67.15,71849.4812,2.3,0.78601,9e-05,13.44319]
[1712606003124,67.14,71847.434,2.3,0.78584,9e-05,13.44912]
[1712606008161,67.14,71849.6128,2.3,0.78606,9e-05,13.44131]
[1712606013195,67.13,71848.2153,2.3,0.786,9e-05,13.44033]
[1712606015211,67.13,71863.585,2.3,0.78745,9e-05,13.39003]
[1712606016459,67.13,71871.4275,2.3,0.78819,9e-05,13.36414]
[1712606019242,67.12,71879.337,2.3,0.78894,9e-05,13.33796]
[1712606022260,67.12,71886.8065,2.3,0.78964,9e-05,13.31325]
[1712606026288,67.12,71875.7319,2.3,0.78861,9e-05,13.34921]
[1712606027295,67.12,71863.0285,2.3,0.78743,9e-05,13.39046]
[1712606032331,67.12,71864.9227,2.3,0.78762,9e-05,13.38393]
[1712606037365,67.11,71862.7169,2.3,0.78742,9e-05,13.39073]
[1712606042403,67.11,71869.5185,2.3,0.78807,9e-05,13.36818]
[1712606047436,67.11,71869.7841,2.3,0.7881,9e-05,13.36699]
[1712606052438,67.1,71875.8598,2.3,0.78868,9e-05,13.34672]
[1712606057507,67.1,71881.7398,2.3,0.78924,9e-05,13.32703]
[1712606062542,67.1,71880.8428,2.3,0.78917,9e-05,13.32952]
[1712606067579,67.09,71885.6772,2.3,0.78964,9e-05,13.31321]
[1712606072613,67.09,71887.3628,2.3,0.78986,9e-05,13.30213]
[1712606077649,67.08,71884.4496,2.3,0.7896,9e-05,13.31111]
[1712606082685,67.08,71882.8952,2.3,0.78947,9e-05,13.31559]
[1712606087723,67.07,71882.8193,2.3,0.78948,9e-05,13.31523]
[1712606092756,67.07,71886.0635,2.3,0.7898,9e-05,13.30401]
[1712606097792,67.06,71889.6433,2.3,0.79015,9e-05,13.29175]
[1712606102826,67.06,71888.453,2.3,0.79005,9e-05,13.29519]
[1712606107862,67.06,71890.0686,2.3,0.79021,9e-05,13.2894]
[1712606112895,67.05,71891.1539,2.3,0.79033,9e-05,13.2854]
[1712606117932,67.05,71877.5118,2.3,0.78907,9e-05,13.32974]
[1712606118438,67.05,71868.1571,2.3,0.78819,9e-05,13.36034]
[1712606123973,67.05,71863.0694,2.3,0.78772,9e-05,13.37687]
[1712606124979,67.05,71853.069,2.3,0.78677,9e-05,13.40964]
[1712606129009,67.05,71845.523,2.3,0.78605,9e-05,13.43464]
[1712606131026,67.05,71833.512,2.3,0.78497,9e-05,13.46897]
[1712606133439,67.05,71824.3763,2.3,0.7841,9e-05,13.49879]
[1712606138077,67.06,71816.5262,2.3,0.78335,9e-05,13.52431]
[1712606143116,67.06,71811.3699,2.3,0.78286,0.0001,13.54107]
[1712606148152,67.06,71807.3923,2.3,0.78247,0.0001,13.55416]
[1712606153197,67.06,71808.9617,2.3,0.78262,0.0001,13.54931]
[1712606158235,67.06,71808.157,2.3,0.78254,0.0001,13.55209]
[1712606163266,67.06,71806.5382,2.3,0.78238,0.0001,13.5575]
[1712606168300,67.06,71807.7465,2.3,0.78249,0.0001,13.55375]
[1712606173338,67.06,71804.6177,2.3,0.78219,0.0001,13.564]
[1712606178369,67.07,71807.1017,2.3,0.78242,0.0001,13.55606]
[1712606183405,67.07,71805.7943,2.3,0.78229,0.0001,13.56042]
[1712606188440,67.07,71801.3655,2.3,0.78187,0.0001,13.57483]
[1712606193476,67.07,71800.4398,2.3,0.78183,0.0001,13.5729]
[1712606198510,67.07,71799.0326,2.3,0.78169,0.0001,13.57749]
[1712606203545,67.07,71799.0668,2.3,0.7817,0.0001,13.57741]
[1712606208581,67.07,71798.071,2.3,0.7816,0.0001,13.58064]
[1712606213615,67.07,71799.4908,2.3,0.78173,0.0001,13.57609]
[1712606218650,67.07,71799.5835,2.3,0.78174,0.0001,13.57581]
[1712606223686,67.07,71792.7403,2.3,0.78109,0.0001,13.59792]
[1712606225700,67.07,71782.6825,2.3,0.78013,0.0001,13.63024]
[1712606228722,67.07,71773.1213,2.3,0.77922,0.0001,13.66077]
[1712606233754,67.06,71772.9223,2.3,0.77921,0.0001,13.66093]
[1712606238791,67.06,71772.5162,2.3,0.77919,0.0001,13.66178]
[1712606243825,67.05,71771.63,2.3,0.77911,0.0001,13.66416]
[1712606248861,67.05,71772.2566,2.3,0.77919,0.0001,13.66167]
[1712606253897,67.05,71769.9376,2.3,0.77903,0.0001,13.66371]
[1712606255909,67.04,71760.814,2.3,0.77816,0.0001,13.69278]
[1712606260946,67.04,71758.8108,2.3,0.77798,0.0001,13.69853]
[1712606260952,67.04,71758.8108,2.3,0.77798,0.0001,13.69853]
[1712606260978,67.04,71758.8108,2.3,0.77798,0.0001,13.69853]
[1712606265980,67.03,71752.2677,2.3,0.77737,0.0001,13.71873]
[1712606271015,67.02,71750.3889,2.3,0.77721,0.0001,13.72396]
[1712606275037,67.02,71750.6108,2.3,0.77725,0.0001,13.72277]
[1712606275496,67.02,71749.3248,2.3,0.77713,0.0001,13.72672]
[1712606275668,67.02,71749.3248,2.3,0.77713,0.0001,13.72672]
[1712606277059,67.02,71730.9053,2.3,0.77535,0.0001,13.7854]
[1712606278065,67.02,71719.3149,2.3,0.77422,0.0001,13.82225]
[1712606280080,67.01,71710.5426,2.3,0.77337,0.0001,13.8499]
[1712606285115,67.01,71710.6893,2.3,0.7734,0.0001,13.84887]
[1712606290150,67.0,71711.8688,2.3,0.77354,0.0001,13.84449]
[1712606295184,66.99,71712.1626,2.3,0.77359,0.0001,13.8426]
[1712606298887,66.99,71714.0382,2.3,0.7738,0.0001,13.836]
[1712606304249,66.98,71711.4663,2.3,0.77356,0.0001,13.84361]
[1712606307270,66.98,71720.0066,2.3,0.7744,0.0001,13.8161]
[1712606310438,66.98,71727.7835,2.3,0.77517,0.0001,13.79096]
[1712606315325,66.97,71737.936,2.3,0.77622,0.0001,13.75304]
[1712606320364,66.96,71740.8172,2.3,0.77653,0.0001,13.74291]
[1712606325404,66.96,71740.383,2.3,0.77651,0.0001,13.7436]
[1712606327418,66.95,71718.8934,2.3,0.77444,0.0001,13.81158]
[1712606330440,66.94,71711.0867,2.3,0.7737,0.0001,13.83565]
[1712606333426,66.94,71713.7661,2.3,0.77397,0.0001,13.82658]
[1712606338494,66.92,71713.6941,2.3,0.77401,0.0001,13.82519]
[1712606338575,66.92,71713.6941,2.3,0.77401,0.0001,13.82519]
[1712606338653,66.92,71713.6941,2.3,0.77401,0.0001,13.82519]
[1712606344537,66.91,71717.9063,2.3,0.77447,0.0001,13.81022]
[1712606349438,66.9,71709.2803,2.3,0.77366,0.0001,13.83642]
[1712606354606,66.88,71703.77,2.3,0.77317,0.0001,13.85247]
[1712606358438,66.87,71688.6728,2.3,0.77172,0.0001,13.89935]
[1712606363670,66.87,71685.1695,2.3,0.7714,0.0001,13.90957]
[1712606367604,66.86,71679.3441,2.3,0.77084,0.0001,13.92743]
[1712606369143,66.86,71678.6723,2.3,0.77078,0.0001,13.92934]
[1712606369322,66.86,71678.6723,2.3,0.77078,0.0001,13.92934]
[1712606369713,66.86,71667.2919,2.3,0.76966,0.0001,13.9652]
[1712606370438,66.86,71658.6671,2.3,0.76881,0.0001,13.99226]
[1712606371727,66.85,71648.625,2.3,0.76788,0.0001,14.01861]
[1712606376763,66.84,71641.6702,2.3,0.76722,0.0001,14.03943]
[1712606381505,66.83,71640.3045,2.3,0.76711,0.0001,14.04288]
[1712606382166,66.83,71640.3045,2.3,0.76711,0.0001,14.04288]
[1712606382809,66.83,71651.4341,2.3,0.76822,0.0001,14.00757]
[1712606383310,66.83,71651.4341,2.3,0.76822,0.0001,14.00757]
[1712606383377,66.83,71651.4341,2.3,0.76822,0.0001,14.00757]
[1712606383860,66.83,71735.7623,2.3,0.77651,0.0001,13.73931]
[1712606384612,66.83,71735.7623,2.3,0.77651,0.0001,13.73931]
[1712606384824,66.83,71761.292,2.3,0.77899,0.0001,13.65712]
[1712606385836,66.83,71777.8074,2.3,0.78058,0.0001,13.60377]
[1712606389935,66.83,71777.6844,2.3,0.78057,0.0001,13.60413]
[1712606390866,66.83,71787.7141,2.3,0.78153,0.0001,13.57168]
[1712606391271,66.83,71787.7141,2.3,0.78153,0.0001,13.57168]
[1712606392712,66.83,71791.0194,2.3,0.78185,0.0001,13.56101]
[1712606394313,66.83,71794.7686,2.3,0.7822,0.0001,13.54892]
[1712606399929,66.83,71796.9905,2.3,0.78241,0.0001,13.54187]
[1712606402950,66.83,71831.2979,2.3,0.78569,9e-05,13.42979]
[1712606403317,66.83,71831.2979,2.3,0.78569,9e-05,13.42979]
[1712606403493,66.83,71834.5489,2.3,0.786,9e-05,13.41906]
[1712606405972,66.83,71861.2638,2.3,0.78853,9e-05,13.33127]
[1712606408922,66.82,71862.443,2.3,0.78864,9e-05,13.3272]
[1712606414041,66.82,71847.6688,2.3,0.78726,9e-05,13.37541]
[1712606418070,66.83,71838.3043,2.3,0.78636,9e-05,13.40653]
[1712606423106,66.83,71839.468,2.3,0.78645,9e-05,13.40346]
[1712606426125,66.84,71849.361,2.3,0.78737,9e-05,13.37162]
[1712606427737,66.84,71849.7835,2.3,0.7874,9e-05,13.37045]
[1712606429150,66.84,71863.617,2.3,0.7887,9e-05,13.32529]
[1712606434184,66.84,71867.8436,2.3,0.78915,9e-05,13.30635]
[1712606435615,66.84,71867.6989,2.3,0.78914,9e-05,13.30679]
[1712606441235,66.84,71856.7881,2.3,0.78811,9e-05,13.34264]
[1712606443248,66.84,71845.5158,2.3,0.78705,9e-05,13.3795]
[1712606446270,66.84,71833.3104,2.3,0.7859,9e-05,13.41918]
[1712606446761,66.84,71833.3104,2.3,0.7859,9e-05,13.41918]
[1712606447276,66.84,71819.0415,2.3,0.78455,0.0001,13.46559]
[1712606452311,66.84,71816.2896,2.3,0.78428,0.0001,13.47486]
[1712606454327,66.84,71796.8889,2.3,0.78243,0.0001,13.53819]
[1712606455335,66.84,71785.4171,2.3,0.78133,0.0001,13.57541]
[1712606457348,66.84,71777.4178,2.3,0.78056,0.0001,13.60129]
[1712606462382,66.84,71771.6001,2.3,0.78,0.0001,13.61996]
[1712606464398,66.84,71764.1393,2.3,0.77929,0.0001,13.64395]
[1712606467418,66.84,71751.8996,2.3,0.77811,0.0001,13.68314]
[1712606470213,66.83,71753.6217,2.3,0.77828,0.0001,13.6774]
[1712606474467,66.83,71743.7711,2.3,0.77735,0.0001,13.7085]
[1712606479503,66.82,71741.0676,2.3,0.7771,0.0001,13.71654]
[1712606483535,66.82,71732.4589,2.3,0.77628,0.0001,13.74355]
[1712606485550,66.81,71722.9396,2.3,0.77537,0.0001,13.77365]
[1712606486556,66.81,71714.8335,2.3,0.77458,0.0001,13.79935]
[1712606491592,66.8,71725.1587,2.3,0.77567,0.0001,13.76029]
[1712606493407,66.8,71722.6055,2.3,0.77543,0.0001,13.76827]
[1712606495620,66.8,71709.6887,2.3,0.77417,0.0001,13.80944]
[1712606497632,66.8,71699.1108,2.3,0.77314,0.0001,13.84299]
[1712606502669,66.79,71700.1761,2.3,0.77326,0.0001,13.83904]
[1712606507705,66.79,71704.1984,2.3,0.77367,0.0001,13.82581]
[1712606508730,66.79,71702.3495,2.3,0.77349,0.0001,13.83161]
[1712606510725,66.78,71717.863,2.3,0.77501,0.0001,13.78177]
[1712606512739,66.78,71728.2651,2.3,0.77604,0.0001,13.74806]
[1712606517774,66.77,71726.3947,2.3,0.77588,0.0001,13.75314]
[1712606519788,66.77,71736.731,2.3,0.7769,0.0001,13.71966]
[1712606520438,66.77,71745.9506,2.3,0.7778,0.0001,13.68989]
[1712606523438,66.77,71738.4938,2.3,0.77708,0.0001,13.71353]
[1712606528850,66.76,71741.3219,2.3,0.77738,0.0001,13.70381]
[1712606533885,66.76,71745.1816,2.3,0.77777,0.0001,13.69086]
[1712606535439,66.75,71753.1895,2.3,0.77855,0.0001,13.66489]
[1712606537152,66.75,71753.3749,2.3,0.77857,0.0001,13.66421]
[1712606541439,66.75,71761.0687,2.3,0.77932,0.0001,13.63906]
[1712606546977,66.75,71762.0711,2.3,0.77942,0.0001,13.63559]
[1712606552011,66.75,71760.9563,2.3,0.77937,0.0001,13.63409]
[1712606557046,66.75,71764.1644,2.3,0.77969,0.0001,13.62355]
[1712606562082,66.75,71764.3527,2.3,0.77971,0.0001,13.62278]
[1712606564095,66.74,71773.01,2.3,0.78054,0.0001,13.5947]
[1712606567119,66.75,71785.1035,2.3,0.78171,0.0001,13.55555]
[1712606568438,66.75,71793.8327,2.3,0.78254,0.0001,13.52733]
[1712606574165,66.75,71798.3592,2.3,0.78295,0.0001,13.51323]
[1712606579201,66.76,71801.8945,2.3,0.78328,0.0001,13.50228]
[1712606584237,66.76,71803.8129,2.3,0.78345,0.0001,13.4965]
[1712606585244,66.76,71789.5079,2.3,0.78207,0.0001,13.5432]
[1712606590278,66.76,71784.5831,2.3,0.7816,0.0001,13.55938]
[1712606595312,66.77,71782.7826,2.3,0.78142,0.0001,13.56541]
[1712606600348,66.77,71772.7295,2.3,0.78045,0.0001,13.59807]
[1712606605385,66.77,71773.2449,2.3,0.7805,0.0001,13.5964]
[1712606610418,66.77,71773.0117,2.3,0.78048,0.0001,13.59715]
[1712606614447,66.77,71781.3074,2.3,0.78132,0.0001,13.56537]
[1712606619481,66.77,71784.6628,2.3,0.78164,0.0001,13.55471]
[1712606624517,66.77,71788.061,2.3,0.78196,0.0001,13.54394]
[1712606629551,66.77,71787.6191,2.3,0.78191,0.0001,13.54566]
[1712606633579,66.77,71778.0664,2.3,0.78099,0.0001,13.57681]
[1712606638616,66.77,71772.9934,2.3,0.7805,0.0001,13.59326]
[1712606643653,66.77,71772.6387,2.3,0.78046,0.0001,13.59441]
[1712606648688,66.77,71771.0012,2.3,0.7803,0.0001,13.59969]
[1712606650961,66.77,71771.9862,2.3,0.7804,0.0001,13.59649]
[1712606655746,66.77,71756.1474,2.3,0.77888,0.0001,13.64743]
[1712606660784,66.77,71759.1069,2.3,0.77917,0.0001,13.63758]
[1712606665819,66.77,71759.1524,2.3,0.77918,0.0001,13.6372]
[1712606670855,66.76,71753.0006,2.3,0.7786,0.0001,13.65676]
[1712606675887,66.76,71756.1686,2.3,0.77896,0.0001,13.64128]
[1712606680924,66.76,71759.4568,2.3,0.77929,0.0001,13.63043]
[1712606685958,66.76,71764.7094,2.3,0.7798,0.0001,13.61327]
[1712606690995,66.76,71764.198,2.3,0.77975,0.0001,13.61479]
[1712606696027,66.76,71763.3765,2.3,0.77968,0.0001,13.6173]
[1712606700982,66.75,71763.0392,2.3,0.77965,0.0001,13.61823]
[1712606703078,66.75,71775.8514,2.3,0.78089,0.0001,13.57674]
[1712606704086,66.75,71790.0566,2.3,0.78225,0.0001,13.53071]
[1712606708114,66.76,71802.105,2.3,0.78339,0.0001,13.4919]
[1712606712141,66.76,71810.7762,2.3,0.78421,0.0001,13.4642]
[1712606717175,66.77,71809.992,2.3,0.78411,0.0001,13.46752]
[1712606718439,66.77,71823.1684,2.3,0.78535,0.0001,13.42487]
[1712606723992,66.78,71828.16,2.3,0.78581,9e-05,13.40939]
[1712606724227,66.78,71838.3582,2.3,0.78677,9e-05,13.37595]
[1712606726242,66.78,71851.7259,2.3,0.78804,9e-05,13.33206]
[1712606731279,66.78,71855.0855,2.3,0.7884,9e-05,13.3161]
[1712606736314,66.78,71858.8883,2.3,0.78876,9e-05,13.30377]
[1712606741348,66.79,71854.2739,2.3,0.7883,9e-05,13.31988]
[1712606743364,66.79,71863.7389,2.3,0.78919,9e-05,13.28885]
[1712606748398,66.79,71857.5398,2.3,0.7886,9e-05,13.30944]
[1712606753432,66.8,71848.338,2.3,0.78771,9e-05,13.34046]
[1712606758467,66.81,71846.9757,2.3,0.78755,9e-05,13.34586]
[1712606763502,66.81,71842.6833,2.3,0.78712,9e-05,13.36104]
[1712606768539,66.82,71838.6291,2.3,0.78671,9e-05,13.37529]
[1712606770551,66.83,71846.7766,2.3,0.78747,9e-05,13.34903]
[1712606775439,66.83,71854.5816,2.3,0.78819,9e-05,13.32385]
[1712606780623,66.83,71850.2097,2.3,0.78778,9e-05,13.33815]
[1712606784438,66.83,71862.5726,2.3,0.78895,9e-05,13.29752]
[1712606789686,66.83,71867.126,2.3,0.78938,9e-05,13.28234]
[1712606794721,66.83,71868.0667,2.3,0.78952,9e-05,13.27413]
[1712606799756,66.82,71862.0186,2.3,0.78896,9e-05,13.29381]
[1712606802797,66.82,71861.095,2.3,0.78888,9e-05,13.29669]
[1712606803300,66.82,71861.095,2.3,0.78888,9e-05,13.29669]
[1712606807813,66.82,71846.672,2.3,0.78753,9e-05,13.34373]
[1712606812850,66.82,71843.0308,2.3,0.78718,9e-05,13.35561]
[1712606817885,66.82,71844.7567,2.3,0.78735,9e-05,13.34967]
[1712606820438,66.82,71833.2493,2.3,0.78626,9e-05,13.38755]
[1712606825942,66.82,71835.6015,2.3,0.78647,9e-05,13.38049]
[1712606829970,66.83,71845.7505,2.3,0.78741,9e-05,13.34788]
[1712606835005,66.84,71840.4151,2.3,0.78688,9e-05,13.36616]
[1712606840040,66.84,71841.1023,2.3,0.78693,9e-05,13.36465]
[1712606841439,66.84,71832.1625,2.3,0.78607,9e-05,13.39414]
[1712606847089,66.85,71828.2634,2.3,0.78569,9e-05,13.40744]
[1712606850439,66.85,71820.2738,2.3,0.78492,0.0001,13.43393]
[1712606856154,66.86,71813.6349,2.3,0.78433,0.0001,13.45097]
[1712606858002,66.86,71814.8173,2.3,0.78444,0.0001,13.44718]
[1712606858033,66.86,71814.8173,2.3,0.78444,0.0001,13.44718]
[1712606863084,66.86,71813.3908,2.3,0.78429,0.0001,13.4522]
[1712606863165,66.86,71813.3908,2.3,0.78429,0.0001,13.4522]
[1712606866810,66.86,71816.3997,2.3,0.78457,0.0001,13.44259]
[1712606866836,66.86,71816.3997,2.3,0.78457,0.0001,13.44259]
[1712606873369,66.87,71819.1913,2.3,0.78483,0.0001,13.43394]
[1712606876259,66.87,71816.7266,2.3,0.78459,0.0001,13.44211]
[1712606881329,66.87,71807.4948,2.3,0.7837,0.0001,13.4726]
[1712606886363,66.87,71800.9618,2.3,0.78306,0.0001,13.49416]
[1712606889385,66.87,71792.8509,2.3,0.78228,0.0001,13.52072]
[1712606892405,66.88,71780.8452,2.3,0.78112,0.0001,13.55976]
[1712606897441,66.88,71783.4363,2.3,0.78137,0.0001,13.55153]
[1712606904438,66.88,71784.286,2.3,0.78145,0.0001,13.54896]
[1712606909525,66.88,71779.3657,2.3,0.78097,0.0001,13.56503]
[1712606914561,66.88,71781.6314,2.3,0.78123,0.0001,13.55287]
[1712606919594,66.88,71773.6048,2.3,0.78046,0.0001,13.5789]
[1712606924631,66.88,71768.6538,2.3,0.77998,0.0001,13.59482]
[1712606926006,66.88,71768.4936,2.3,0.77997,0.0001,13.59531]
[1712606928052,66.88,71762.5088,2.3,0.77939,0.0001,13.61455]
[1712606929663,66.88,71754.2757,2.3,0.7786,0.0001,13.64095]
[1712606929742,66.88,71754.2757,2.3,0.7786,0.0001,13.64095]
[1712606935706,66.87,71758.6299,2.3,0.77904,0.0001,13.62647]
[1712606940741,66.87,71758.8989,2.3,0.77907,0.0001,13.62531]
[1712606942757,66.87,71770.6066,2.3,0.7802,0.0001,13.58746]
[1712606946783,66.87,71762.4801,2.3,0.77942,0.0001,13.61354]
[1712606951818,66.87,71762.2989,2.3,0.77941,0.0001,13.61389]
[1712606956853,66.87,71762.0818,2.3,0.7794,0.0001,13.61439]
[1712606961888,66.86,71762.7005,2.3,0.77946,0.0001,13.61217]
[1712606966924,66.86,71761.9049,2.3,0.77939,0.0001,13.61449]
[1712606971962,66.86,71760.9492,2.3,0.77936,0.0001,13.6124]
[1712606976998,66.86,71760.2662,2.3,0.7793,0.0001,13.61435]
[1712606981026,66.86,71750.9321,2.3,0.7784,0.0001,13.64417]
[1712606986061,66.85,71751.9429,2.3,0.77851,0.0001,13.64051]
[1712606991097,66.85,71755.7052,2.3,0.77889,0.0001,13.62808]
[1712606996137,66.85,71755.4908,2.3,0.77887,0.0001,13.62844]
[1712607001168,66.84,71753.3761,2.3,0.77868,0.0001,13.6349]
[1712607003182,66.84,71764.5065,2.3,0.77976,0.0001,13.59892]
[1712607008217,66.84,71762.5336,2.3,0.77957,0.0001,13.60514]
[1712607011237,66.84,71752.9642,2.3,0.77865,0.0001,13.63586]
[1712607016273,66.84,71750.7091,2.3,0.77844,0.0001,13.6427]
[1712607021306,66.83,71750.6382,2.3,0.77845,0.0001,13.64252]
[1712607026342,66.83,71751.7506,2.3,0.77857,0.0001,13.63858]
[1712607031378,66.83,71750.3141,2.3,0.77849,0.0001,13.63788]
[1712607036412,66.82,71747.9231,2.3,0.77827,0.0001,13.64517]
[1712607041449,66.82,71748.6951,2.3,0.77835,0.0001,13.64229]
[1712607046485,66.82,71748.3841,2.3,0.77833,0.0001,13.6429]
[1712607051520,66.81,71750.8177,2.3,0.77858,0.0001,13.63469]
[1712607056559,66.81,71750.1229,2.3,0.77852,0.0001,13.63659]
[1712607062602,66.81,71748.3173,2.3,0.77836,0.0001,13.64195]
[1712607067635,66.8,71749.0821,2.3,0.77845,0.0001,13.63911]
[1712607072671,66.8,71750.2001,2.3,0.77856,0.0001,13.63517]
[1712607077708,66.8,71753.9667,2.3,0.77894,0.0001,13.62269]
[1712607080726,66.8,71770.8468,2.3,0.78057,0.0001,13.56805]
[1712607081735,66.8,71778.4645,2.3,0.78131,0.0001,13.54342]
[1712607086768,66.8,71786.3712,2.3,0.78206,0.0001,13.51791]
[1712607091804,66.8,71785.5003,2.3,0.78202,0.0001,13.51604]
[1712607096839,66.8,71779.3311,2.3,0.78142,0.0001,13.53632]
[1712607101873,66.8,71781.4963,2.3,0.78162,0.0001,13.52955]
[1712607106911,66.81,71780.4388,2.3,0.78151,0.0001,13.53317]
[1712607111943,66.81,71777.0455,2.3,0.78118,0.0001,13.54435]
[1712607116978,66.81,71776.1077,2.3,0.78109,0.0001,13.54756]
[1712607122013,66.81,71776.6785,2.3,0.78114,0.0001,13.54588]
[1712607127048,66.81,71783.8878,2.3,0.78183,0.0001,13.5227]
[1712607132084,66.81,71789.3141,2.3,0.78234,0.0001,13.5054]
[1712607137118,66.82,71788.982,2.3,0.7823,0.0001,13.50688]
[1712607141148,66.82,71781.1155,2.3,0.78153,0.0001,13.53266]
[1712607146183,66.82,71778.2473,2.3,0.78125,0.0001,13.54215]
[1712607150212,66.82,71765.4893,2.3,0.78002,0.0001,13.58354]
[1712607152223,66.82,71755.7774,2.3,0.77913,0.0001,13.6099]
[1712607157259,66.82,71753.6614,2.3,0.77893,0.0001,13.61645]
[1712607162298,66.82,71751.7898,2.3,0.77876,0.0001,13.62222]
[1712607167332,66.81,71755.8836,2.3,0.77916,0.0001,13.60875]
[1712607168340,66.81,71763.4934,2.3,0.7799,0.0001,13.58416]
[1712607173375,66.81,71768.2438,2.3,0.78036,0.0001,13.56881]
[1712607178409,66.81,71758.3753,2.3,0.77941,0.0001,13.60064]
[1712607183439,66.81,71757.1455,2.3,0.77929,0.0001,13.60442]
[1712607186438,66.81,71746.4503,2.3,0.77826,0.0001,13.63876]
[1712607189438,66.81,71738.1925,2.3,0.77747,0.0001,13.66506]
[1712607194522,66.8,71728.3101,2.3,0.77652,0.0001,13.69623]
[1712607199557,66.8,71728.0403,2.3,0.77651,0.0001,13.69639]
[1712607202579,66.79,71718.3694,2.3,0.77558,0.0001,13.72694]
[1712607207615,66.78,71717.513,2.3,0.77553,0.0001,13.72877]
[1712607212650,66.78,71718.3967,2.3,0.77569,0.0001,13.72014]
[1712607217685,66.77,71714.2591,2.3,0.77531,0.0001,13.73256]
[1712607222719,66.76,71711.6951,2.3,0.77508,0.0001,13.73986]
[1712607227757,66.75,71712.6779,2.3,0.77521,0.0001,13.73577]
[1712607231438,66.75,71722.9777,2.3,0.77623,0.0001,13.70206]
[1712607234804,66.74,71733.0346,2.3,0.77723,0.0001,13.66923]
[1712607239840,66.74,71730.2703,2.3,0.77698,0.0001,13.67756]
[1712607244875,66.73,71727.8672,2.3,0.77676,0.0001,13.68471]
[1712607246887,66.73,71716.14,2.3,0.77562,0.0001,13.72208]
[1712607251925,66.72,71713.1359,2.3,0.77535,0.0001,13.73083]
[1712607256959,66.71,71712.8986,2.3,0.77535,0.0001,13.73069]
[1712607261993,66.71,71707.3343,2.3,0.77483,0.0001,13.74762]
[1712607267030,66.7,71707.3477,2.3,0.77486,0.0001,13.74662]
[1712607272063,66.69,71708.7328,2.3,0.77508,0.0001,13.73631]
[1712607276092,66.68,71720.8187,2.3,0.77628,0.0001,13.69683]
[1712607279117,66.68,71713.0163,2.3,0.77553,0.0001,13.72143]
[1712607284150,66.67,71712.3539,2.3,0.77549,0.0001,13.72274]
[1712607289184,66.66,71714.3173,2.3,0.7757,0.0001,13.71565]
[1712607294221,66.66,71707.489,2.3,0.77506,0.0001,13.73672]
[1712607299256,66.65,71701.0423,2.3,0.77445,0.0001,13.75643]
[1712607304291,66.64,71706.4053,2.3,0.77499,0.0001,13.73871]
[1712607309326,66.64,71711.0308,2.3,0.77547,0.0001,13.72314]
[1712607314362,66.63,71716.4491,2.3,0.77602,0.0001,13.70502]
[1712607319402,66.62,71720.3824,2.3,0.77642,0.0001,13.69172]
[1712607324438,66.62,71719.9745,2.3,0.7764,0.0001,13.69241]
[1712607329483,66.61,71719.2636,2.3,0.77635,0.0001,13.69406]
[1712607334520,66.61,71718.8412,2.3,0.77638,0.0001,13.68987]
[1712607341568,66.6,71717.4963,2.3,0.77627,0.0001,13.69331]
[1712607344590,66.6,71707.2995,2.3,0.77528,0.0001,13.72566]
[1712607349626,66.59,71709.3207,2.3,0.7755,0.0001,13.71839]
[1712607354660,66.58,71709.3434,2.3,0.77553,0.0001,13.71755]
[1712607359698,66.57,71710.1648,2.3,0.77563,0.0001,13.71416]
[1712607364730,66.57,71709.0691,2.3,0.77554,0.0001,13.71693]
[1712607369766,66.56,71705.242,2.3,0.77519,0.0001,13.72846]
[1712607374809,66.55,71709.2378,2.3,0.77561,0.0001,13.71482]
[1712607379843,66.55,71711.8577,2.3,0.77588,0.0001,13.70567]
[1712607384878,66.54,71706.4436,2.3,0.77537,0.0001,13.72233]
[1712607390441,66.53,71706.6432,2.3,0.77542,0.0001,13.72076]
[1712607395957,66.53,71702.0414,2.3,0.77504,0.0001,13.72999]
[1712607398978,66.52,71687.8887,2.3,0.77365,0.0001,13.7752]
[1712607404012,66.52,71683.0913,2.3,0.77318,0.0001,13.7903]
[1712607409047,66.52,71681.5172,2.3,0.77303,0.0001,13.79499]
[1712607414084,66.52,71683.1649,2.3,0.77321,0.0001,13.7894]
[1712607419120,66.51,71681.6126,2.3,0.77306,0.0001,13.79404]
[1712607424154,66.51,71680.7086,2.3,0.77298,0.0001,13.7966]
[1712607429189,66.51,71673.4768,2.3,0.77228,0.0001,13.81929]
[1712607434224,66.5,71675.7515,2.3,0.77252,0.0001,13.81148]
[1712607438252,66.5,71685.4146,2.3,0.77349,0.0001,13.78014]
[1712607441084,66.5,71683.8411,2.3,0.77334,0.0001,13.78503]
[1712607446308,66.49,71678.0521,2.3,0.77278,0.0001,13.80305]
[1712607451344,66.49,71677.6162,2.3,0.7728,0.0001,13.79913]
[1712607454337,66.49,71678.0665,2.3,0.77285,0.0001,13.79755]
[1712607459400,66.48,71680.0352,2.3,0.77305,0.0001,13.79083]
[1712607464434,66.48,71681.0272,2.3,0.77316,0.0001,13.78725]
[1712607469471,66.48,71679.1794,2.3,0.77299,0.0001,13.79285]
[1712607475512,66.47,71682.2523,2.3,0.77331,0.0001,13.78258]
[1712607480547,66.47,71680.5633,2.3,0.77315,0.0001,13.7876]
[1712607486438,66.47,71683.0455,2.3,0.77341,0.0001,13.77923]
[1712607492439,66.46,71682.282,2.3,0.77335,0.0001,13.78124]
[1712607496662,66.46,71689.7388,2.3,0.77409,0.0001,13.75712]
[1712607501698,66.46,71690.0693,2.3,0.77413,0.0001,13.75584]
[1712607506732,66.46,71689.6101,2.3,0.77409,0.0001,13.75712]
[1712607511767,66.45,71687.7901,2.3,0.77396,0.0001,13.75781]
[1712607514356,66.45,71682.9997,2.3,0.77349,0.0001,13.77311]
[1712607514647,66.45,71682.9997,2.3,0.77349,0.0001,13.77311]
[1712607519826,66.45,71673.2332,2.3,0.77254,0.0001,13.80397]
[1712607524858,66.45,71674.9124,2.3,0.77271,0.0001,13.79821]
[1712607529893,66.44,71671.5319,2.3,0.77239,0.0001,13.80865]
[1712607534928,66.44,71665.5348,2.3,0.77181,0.0001,13.82735]
[1712607539964,66.43,71660.4084,2.3,0.77132,0.0001,13.84313]
[1712607544998,66.43,71655.4989,2.3,0.77085,0.0001,13.85809]
[1712607550034,66.42,71660.3138,2.3,0.77135,0.0001,13.84203]
[1712607555069,66.41,71660.2452,2.3,0.77136,0.0001,13.84169]
[1712607560104,66.41,71657.5545,2.3,0.77111,0.0001,13.84951]
[1712607564133,66.4,71647.6465,2.3,0.77014,0.0001,13.88065]
[1712607569166,66.39,71652.8199,2.3,0.77068,0.0001,13.86328]
[1712607574201,66.39,71652.6944,2.3,0.77074,0.0001,13.85801]
[1712607579235,66.38,71653.2722,2.3,0.77082,0.0001,13.85547]
[1712607584270,66.37,71653.7542,2.3,0.77088,0.0001,13.85323]
[1712607589308,66.37,71657.5818,2.3,0.77128,0.0001,13.84039]
[1712607594343,66.36,71664.4479,2.3,0.77199,0.0001,13.81785]
[1712607599380,66.36,71660.6662,2.3,0.77162,0.0001,13.82947]
[1712607604414,66.35,71650.2012,2.3,0.7706,0.0001,13.86228]
[1712607609439,66.35,71644.7955,2.3,0.77008,0.0001,13.87871]
[1712607614486,66.34,71641.5987,2.3,0.76979,0.0001,13.888]
[1712607619522,66.33,71642.705,2.3,0.76992,0.0001,13.88362]
[1712607624555,66.32,71645.1745,2.3,0.7702,0.0001,13.87491]
[1712607629591,66.31,71647.8263,2.3,0.77048,0.0001,13.86569]
[1712607635633,66.31,71645.8889,2.3,0.77037,0.0001,13.86604]
[1712607640668,66.3,71646.9122,2.3,0.77049,0.0001,13.86205]
[1712607643290,66.3,71645.3683,2.3,0.77034,0.0001,13.86667]
[1712607643958,66.3,71645.1021,2.3,0.77032,0.0001,13.86737]
[1712607644697,66.29,71635.0951,2.3,0.76932,0.0001,13.89923]
[1712607646963,66.29,71632.8669,2.3,0.7691,0.0001,13.90627]
[1712607647721,66.29,71618.991,2.3,0.76771,0.0001,13.95019]
[1712607650755,66.29,71629.9853,2.3,0.76883,0.0001,13.91469]
[1712607652768,66.28,71639.8304,2.3,0.76983,0.0001,13.88295]
[1712607657804,66.28,71640.6779,2.3,0.76994,0.0001,13.87942]
[1712607662840,66.27,71643.3901,2.3,0.77024,0.0001,13.86996]
[1712607667873,66.26,71640.1511,2.3,0.76993,0.0001,13.87951]
[1712607672910,66.25,71626.9973,2.3,0.76864,0.0001,13.9205]
[1712607675438,66.25,71618.4245,2.3,0.76779,0.0001,13.94743]
[1712607680967,66.26,71617.2,2.3,0.76764,0.0001,13.95193]
[1712607686002,66.26,71616.3682,2.3,0.76754,0.0001,13.95515]
[1712607691037,66.27,71619.0405,2.3,0.76784,0.0001,13.94236]
[1712607696073,66.27,71623.4527,2.3,0.76828,0.0001,13.92874]
[1712607701107,66.28,71617.4115,2.3,0.76765,0.0001,13.94857]
[1712607706141,66.28,71614.7224,2.3,0.76736,0.0001,13.95769]
[1712607711176,66.29,71616.4833,2.3,0.76752,0.0001,13.95268]
[1712607716212,66.29,71614.9122,2.3,0.76735,0.0001,13.9582]
[1712607721247,66.29,71616.9888,2.3,0.76756,0.0001,13.9515]
[1712607726283,66.29,71616.4671,2.3,0.76752,0.0001,13.9526]
[1712607729304,66.28,71628.6573,2.3,0.76877,0.0001,13.91329]
[1712607734338,66.27,71628.2443,2.3,0.76876,0.0001,13.91355]
[1712607739375,66.26,71622.4369,2.3,0.76821,0.0001,13.93093]
[1712607741389,66.26,71614.8833,2.3,0.76745,0.0001,13.95456]
[1712607746425,66.25,71610.8865,2.3,0.76708,0.0001,13.96611]
[1712607751458,66.24,71609.6643,2.3,0.76703,0.0001,13.96447]
[1712607756493,66.25,71613.0838,2.3,0.76736,0.0001,13.95417]
[1712607761528,66.24,71616.3602,2.3,0.7677,0.0001,13.94347]
[1712607766572,66.23,71620.5976,2.3,0.76816,0.0001,13.92898]
[1712607771606,66.22,71621.4229,2.3,0.76827,0.0001,13.92523]
[1712607776642,66.21,71617.4152,2.3,0.7679,0.0001,13.93704]
[1712607781678,66.21,71616.5406,2.3,0.76783,0.0001,13.9391]
[1712607786712,66.2,71620.3737,2.3,0.76824,0.0001,13.92606]
[1712607791747,66.19,71619.4316,2.3,0.76818,0.0001,13.92797]
[1712607796784,66.18,71618.4614,2.3,0.76812,0.0001,13.92991]
[1712607801816,66.17,71618.2129,2.3,0.76812,0.0001,13.92978]
[1712607806853,66.16,71615.0664,2.3,0.76782,0.0001,13.93909]
[1712607811887,66.15,71614.1193,2.3,0.7678,0.0001,13.93628]
[1712607816928,66.14,71617.5097,2.3,0.76818,0.0001,13.92435]
[1712607821961,66.13,71618.6871,2.3,0.76833,0.0001,13.91955]
[1712607826996,66.13,71615.3007,2.3,0.76801,0.0001,13.92969]
[1712607832033,66.12,71618.2087,2.3,0.76832,0.0001,13.91982]
[1712607837066,66.11,71615.6923,2.3,0.76809,0.0001,13.92683]
[1712607842102,66.1,71615.9918,2.3,0.76816,0.0001,13.9248]
[1712607847136,66.1,71606.6919,2.3,0.76724,0.0001,13.95364]
[1712607852173,66.1,71606.9484,2.3,0.76725,0.0001,13.95344]
[1712607857209,66.11,71610.5442,2.3,0.7676,0.0001,13.94244]
[1712607862244,66.1,71606.879,2.3,0.76724,0.0001,13.95364]
[1712607867280,66.1,71604.1296,2.3,0.76697,0.0001,13.96205]
[1712607872315,66.1,71603.6473,2.3,0.76695,0.0001,13.95924]
[1712607877349,66.11,71600.2102,2.3,0.76659,0.0001,13.9707]
[1712607882385,66.11,71604.5149,2.3,0.76701,0.0001,13.95757]
[1712607887420,66.12,71600.2042,2.3,0.76656,0.0001,13.9718]
[1712607892453,66.12,71597.7368,2.3,0.76629,0.0001,13.98008]
[1712607896481,66.12,71619.7112,2.3,0.76853,0.0001,13.90989]
[1712607897438,66.12,71627.2761,2.3,0.76929,0.0001,13.88557]
[1712607902524,66.11,71624.3321,2.3,0.76902,0.0001,13.89414]
[1712607907559,66.1,71630.4261,2.3,0.76967,0.0001,13.8737]
[1712607912596,66.1,71631.323,2.3,0.76977,0.0001,13.87022]
[1712607915439,66.09,71640.3742,2.3,0.7707,0.0001,13.84081]
[1712607919644,66.09,71651.2826,2.3,0.7718,0.0001,13.80535]
[1712607924678,66.08,71652.8444,2.3,0.77197,0.0001,13.79999]
[1712607929715,66.08,71646.4849,2.3,0.77134,0.0001,13.82007]
[1712607934750,66.08,71643.734,2.3,0.77113,0.0001,13.82357]
[1712607939786,66.07,71649.6874,2.3,0.77174,0.0001,13.80409]
[1712607944820,66.07,71649.9367,2.3,0.77177,0.0001,13.80292]
[1712607949859,66.07,71649.5676,2.3,0.77175,0.0001,13.80376]
[1712607954892,66.06,71645.115,2.3,0.77131,0.0001,13.81767]
[1712607956905,66.06,71636.8368,2.3,0.77049,0.0001,13.84402]
[1712607961941,66.06,71637.5277,2.3,0.77057,0.0001,13.84121]
[1712607966975,66.05,71636.7676,2.3,0.77051,0.0001,13.84306]
[1712607972011,66.05,71638.8232,2.3,0.77074,0.0001,13.8359]
[1712607977044,66.04,71637.9779,2.3,0.77067,0.0001,13.83805]
[1712607982091,66.04,71641.3398,2.3,0.77102,0.0001,13.82673]
[1712607987123,66.03,71636.8485,2.3,0.77059,0.0001,13.8406]
[1712607992157,66.03,71639.6961,2.3,0.77094,0.0001,13.82598]
[1712607997192,66.02,71638.528,2.3,0.77084,0.0001,13.82925]
[1712608002226,66.02,71643.9342,2.3,0.77139,0.0001,13.81143]
[1712608007262,66.01,71638.7741,2.3,0.77089,0.0001,13.82759]
[1712608012297,66.01,71642.7424,2.3,0.7713,0.0001,13.81437]
[1712608017333,66.01,71642.3945,2.3,0.77128,0.0001,13.81508]
[1712608022367,66.0,71644.5311,2.3,0.7715,0.0001,13.80783]
[1712608027401,66.0,71644.2266,2.3,0.77148,0.0001,13.80845]
[1712608032436,66.0,71643.8551,2.3,0.77146,0.0001,13.80929]
[1712608038438,65.99,71641.7234,2.3,0.77126,0.0001,13.81565]
[1712608043513,65.99,71642.601,2.3,0.77136,0.0001,13.81243]
[1712608049557,65.98,71641.9225,2.3,0.7713,0.0001,13.81414]
[1712608054590,65.98,71642.7946,2.3,0.77145,0.0001,13.80604]
[1712608059625,65.98,71642.9739,2.3,0.77148,0.0001,13.8051]
[1712608064661,65.97,71645.1265,2.3,0.77171,0.0001,13.7978]
[1712608069697,65.97,71646.1482,2.3,0.77182,0.0001,13.79422]
[1712608074730,65.97,71639.7929,2.3,0.77119,0.0001,13.81432]
[1712608079766,65.96,71641.151,2.3,0.77134,0.0001,13.80958]
[1712608082786,65.96,71631.7842,2.3,0.7704,0.0001,13.83937]
[1712608087820,65.96,71631.1432,2.3,0.77035,0.0001,13.84087]
[1712608092857,65.95,71631.0617,2.3,0.77036,0.0001,13.84056]
[1712608097891,65.94,71630.3962,2.3,0.77031,0.0001,13.84212]
[1712608099905,65.94,71622.1916,2.3,0.76949,0.0001,13.86818]
[1712608104941,65.94,71619.3977,2.3,0.76923,0.0001,13.87638]
[1712608109976,65.93,71619.6162,2.3,0.76928,0.0001,13.87491]
[1712608115010,65.92,71612.7413,2.3,0.76865,0.0001,13.8912]
[1712608120046,65.91,71601.3487,2.3,0.76753,0.0001,13.92664]
[1712608125080,65.9,71602.7716,2.3,0.7677,0.0001,13.92102]
[1712608130115,65.89,71602.4198,2.3,0.7677,0.0001,13.9211]
[1712608135151,65.88,71603.2744,2.3,0.76782,0.0001,13.91734]
[1712608140186,65.87,71603.8654,2.3,0.76791,0.0001,13.91443]
[1712608145220,65.86,71612.8512,2.3,0.76885,0.0001,13.88472]
[1712608150258,65.86,71606.4548,2.3,0.76823,0.0001,13.90431]
[1712608155294,65.85,71605.0518,2.3,0.76811,0.0001,13.90783]
[1712608160329,65.84,71602.6761,2.3,0.7679,0.0001,13.91447]
[1712608165363,65.83,71603.9866,2.3,0.76806,0.0001,13.90929]
[1712608170399,65.82,71600.2212,2.3,0.76771,0.0001,13.92033]
[1712608175436,65.81,71601.9626,2.3,0.76797,0.0001,13.90886]
[1712608181476,65.8,71603.7115,2.3,0.76818,0.0001,13.90214]
[1712608184496,65.79,71593.7908,2.3,0.76719,0.0001,13.93326]
[1712608189531,65.78,71592.5841,2.3,0.7671,0.0001,13.936]
[1712608194566,65.79,71589.8866,2.3,0.76681,0.0001,13.945]
[1712608199603,65.78,71592.1031,2.3,0.76705,0.0001,13.9373]
[1712608204635,65.78,71592.1735,2.3,0.76708,0.0001,13.93652]
[1712608210678,65.77,71590.9949,2.3,0.76697,0.0001,13.93986]
[1712608215713,65.77,71589.3079,2.3,0.7668,0.0001,13.94518]
[1712608220748,65.76,71589.8504,2.3,0.76688,0.0001,13.94281]
[1712608227438,65.75,71589.2722,2.3,0.76685,0.0001,13.94346]
[1712608232832,65.75,71589.1318,2.3,0.76691,0.0001,13.93827]
[1712608237867,65.74,71589.1582,2.3,0.76693,0.0001,13.93746]
[1712608242902,65.74,71588.5152,2.3,0.76688,0.0001,13.93903]
[1712608245438,65.74,71579.9973,2.3,0.766,0.0001,13.96672]
[1712608250959,65.75,71579.1436,2.3,0.76589,0.0001,13.97012]
[1712608251967,65.74,71591.0783,2.3,0.76712,0.0001,13.93178]
[1712608257001,65.74,71590.1796,2.3,0.76705,0.0001,13.93391]
[1712608262037,65.73,71588.6879,2.3,0.76691,0.0001,13.93803]
[1712608267073,65.74,71586.3385,2.3,0.76665,0.0001,13.94636]
[1712608272109,65.74,71588.6898,2.3,0.7669,0.0001,13.93859]
[1712608277142,65.73,71590.4849,2.3,0.7671,0.0001,13.93234]
[1712608282179,65.73,71586.1694,2.3,0.76665,0.0001,13.94617]
[1712608287214,65.74,71587.425,2.3,0.76676,0.0001,13.94298]
[1712608292250,65.75,71586.5679,2.3,0.76669,0.0001,13.94163]
[1712608297286,65.75,71584.5302,2.3,0.76646,0.0001,13.94895]
[1712608302438,65.76,71583.9816,2.3,0.76638,0.0001,13.95146]
[1712608308361,65.77,71584.6241,2.3,0.76642,0.0001,13.95033]
[1712608314438,65.78,71586.3385,2.3,0.76657,0.0001,13.94579]
[1712608319442,65.79,71585.3607,2.3,0.76644,0.0001,13.94969]
[1712608324475,65.79,71585.3038,2.3,0.76642,0.0001,13.95062]
[1712608329511,65.8,71587.7717,2.3,0.76664,0.0001,13.94353]
[1712608334546,65.81,71587.5283,2.3,0.7666,0.0001,13.94508]
[1712608339580,65.81,71587.2292,2.3,0.76655,0.0001,13.94653]
[1712608344617,65.81,71594.0762,2.3,0.76726,0.0001,13.92416]
[1712608347438,65.81,71605.5785,2.3,0.76845,0.0001,13.88703]
[1712608352671,65.8,71605.4597,2.3,0.7685,0.0001,13.88209]
[1712608357708,65.8,71609.6193,2.3,0.76892,0.0001,13.86854]
[1712608362742,65.8,71610.9929,2.3,0.76907,0.0001,13.86383]
[1712608368438,65.79,71610.7918,2.3,0.76906,0.0001,13.86411]
[1712608374438,65.79,71610.2378,2.3,0.76902,0.0001,13.86552]
[1712608379861,65.79,71609.7269,2.3,0.76898,0.0001,13.86685]
[1712608382881,65.79,71599.7316,2.3,0.76796,0.0001,13.89893]
[1712608387920,65.8,71592.8201,2.3,0.76722,0.0001,13.92199]
[1712608392954,65.8,71588.5305,2.3,0.76676,0.0001,13.93652]
[1712608397988,65.81,71586.7101,2.3,0.76655,0.0001,13.94311]
[1712608403023,65.82,71586.4955,2.3,0.76651,0.0001,13.94457]
[1712608408060,65.83,71585.4876,2.3,0.76638,0.0001,13.94873]
[1712608413097,65.84,71585.7542,2.3,0.76643,0.0001,13.9437]
[1712608418130,65.84,71585.4171,2.3,0.76637,0.0001,13.94552]
[1712608424172,65.85,71585.7159,2.3,0.76638,0.0001,13.94545]
[1712608429207,65.86,71586.0879,2.3,0.76639,0.0001,13.94499]
[1712608434242,65.86,71586.5712,2.3,0.76642,0.0001,13.94418]
[1712608439277,65.87,71586.2408,2.3,0.76636,0.0001,13.94596]
[1712608444314,65.88,71579.9655,2.3,0.7657,0.0001,13.9666]
[1712608449347,65.88,71580.0985,2.3,0.7657,0.0001,13.96678]
[1712608454384,65.89,71579.4416,2.3,0.76561,0.0001,13.96944]
[1712608459421,65.89,71579.4748,2.3,0.7656,0.0001,13.96993]
[1712608464439,65.9,71581.1172,2.3,0.76575,0.0001,13.96531]
[1712608469489,65.91,71580.5599,2.3,0.76567,0.0001,13.96766]
[1712608474524,65.91,71581.3995,2.3,0.76579,0.0001,13.96065]
[1712608479561,65.92,71582.7374,2.3,0.76591,0.0001,13.95702]
[1712608484594,65.92,71582.8428,2.3,0.7659,0.0001,13.95731]
[1712608489636,65.93,71582.347,2.3,0.76583,0.0001,13.95949]
[1712608495677,65.94,71583.4364,2.3,0.76592,0.0001,13.95681]
[1712608500712,65.94,71583.2167,2.3,0.76588,0.0001,13.95825]
[1712608505747,65.95,71582.0779,2.3,0.76574,0.0001,13.96258]
[1712608510781,65.96,71581.8996,2.3,0.7657,0.0001,13.96385]
[1712608515815,65.96,71581.4566,2.3,0.76563,0.0001,13.96594]
[1712608520851,65.97,71581.5815,2.3,0.76562,0.0001,13.96622]
[1712608521858,65.97,71600.093,2.3,0.76751,0.0001,13.90722]
[1712608522865,65.97,71591.5747,2.3,0.76664,0.0001,13.93453]
[1712608525886,65.97,71582.8156,2.3,0.76573,0.0001,13.96281]
[1712608528908,65.98,71591.3631,2.3,0.76659,0.0001,13.9361]
[1712608533943,65.99,71585.1322,2.3,0.76598,0.0001,13.95177]
[1712608538979,65.99,71580.8173,2.3,0.76552,0.0001,13.96615]
[1712608544015,66.0,71577.7345,2.3,0.76519,0.0001,13.97654]
[1712608549048,66.0,71585.1499,2.3,0.76593,0.0001,13.95361]
[1712608554086,66.01,71585.2829,2.3,0.76592,0.0001,13.95391]
[1712608560126,66.02,71586.6216,2.3,0.76603,0.0001,13.95053]
[1712608566168,66.03,71586.8891,2.3,0.76603,0.0001,13.95055]
[1712608571207,66.04,71586.8929,2.3,0.766,0.0001,13.95141]
[1712608576242,66.04,71589.0834,2.3,0.76622,0.0001,13.94487]
[1712608578256,66.04,71598.5415,2.3,0.76718,0.0001,13.91462]
[1712608583291,66.03,71602.0651,2.3,0.76756,0.0001,13.90271]
[1712608588325,66.03,71595.4499,2.3,0.7669,0.0001,13.92347]
[1712608593360,66.04,71595.7581,2.3,0.76696,0.0001,13.91832]
[1712608598396,66.04,71593.9165,2.3,0.76675,0.0001,13.92469]
[1712608604437,66.04,71596.5891,2.3,0.76704,0.0001,13.91568]
[1712608609473,66.03,71596.5984,2.3,0.76706,0.0001,13.91524]
[1712608613500,66.02,71611.9155,2.3,0.76864,0.0001,13.86557]
[1712608618535,66.02,71621.4823,2.3,0.76963,0.0001,13.83419]
[1712608623438,66.01,71629.8602,2.3,0.77049,0.0001,13.80677]
[1712608628605,66.01,71621.6102,2.3,0.76967,0.0001,13.83269]
[1712608633642,66.0,71623.8626,2.3,0.76992,0.0001,13.82484]
[1712608636661,66.0,71634.4531,2.3,0.771,0.0001,13.79056]
[1712608641696,66.0,71635.1472,2.3,0.77108,0.0001,13.78794]
[1712608646732,65.99,71635.4977,2.3,0.77113,0.0001,13.78644]
[1712608651774,65.99,71643.2649,2.3,0.77197,0.0001,13.75622]
[1712608656801,65.99,71646.2899,2.3,0.77227,0.0001,13.74635]
[1712608661836,65.99,71648.9316,2.3,0.77254,0.0001,13.73774]
[1712608666872,65.99,71661.1342,2.3,0.77377,0.0001,13.69835]
[1712608671908,65.98,71661.6371,2.3,0.77383,0.0001,13.69627]
[1712608676943,65.98,71662.8139,2.3,0.77396,0.0001,13.69187]
[1712608681977,65.97,71665.1401,2.3,0.77421,0.0001,13.68377]
[1712608687011,65.97,71662.3108,2.3,0.77395,0.0001,13.69239]
[1712608692047,65.96,71670.0994,2.3,0.77474,0.0001,13.66666]
[1712608695068,65.96,71678.4979,2.3,0.77558,0.0001,13.63922]
[1712608697052,65.96,71679.3836,2.3,0.77567,0.0001,13.63629]
[1712608698440,65.96,71688.0369,2.3,0.77654,0.0001,13.60804]
[1712608701443,65.96,71694.1311,2.3,0.77714,0.0001,13.5882]
[1712608701709,65.96,71694.1311,2.3,0.77714,0.0001,13.5882]
[1712608702705,65.96,71694.1311,2.3,0.77714,0.0001,13.5882]
[1712608702789,65.96,71694.1311,2.3,0.77714,0.0001,13.5882]
[1712608704132,65.96,71719.3148,2.3,0.77963,0.0001,13.50602]
[1712608707581,65.97,71721.3105,2.3,0.77982,0.0001,13.49993]
[1712608707763,65.97,71721.3105,2.3,0.77982,0.0001,13.49993]
[1712608710173,65.97,71730.9106,2.3,0.78075,0.0001,13.46868]
[1712608715214,65.97,71726.9851,2.3,0.7804,0.0001,13.4773]
[1712608718229,65.98,71719.4884,2.3,0.77965,0.0001,13.50224]
[1712608723266,65.98,71715.739,2.3,0.77927,0.0001,13.51499]
[1712608728300,65.98,71714.3131,2.3,0.77911,0.0001,13.52007]
[1712608733335,65.99,71711.5911,2.3,0.77883,0.0001,13.52939]
[1712608738370,65.99,71712.2097,2.3,0.77888,0.0001,13.52772]
[1712608743405,65.99,71713.0537,2.3,0.77896,0.0001,13.52532]
[1712608748440,66.0,71714.6797,2.3,0.77911,0.0001,13.52039]
[1712608753476,66.0,71719.3857,2.3,0.77956,0.0001,13.50543]
[1712608758511,66.01,71720.9318,2.3,0.7797,0.0001,13.50089]
[1712608761438,66.01,71729.3569,2.3,0.78051,0.0001,13.47365]
[1712608766567,66.01,71725.7967,2.3,0.78015,0.0001,13.48591]
[1712608771604,66.02,71726.3735,2.3,0.78024,0.0001,13.47965]
[1712608777643,66.03,71726.2644,2.3,0.78021,0.0001,13.48074]
[1712608780666,66.03,71739.5935,2.3,0.7815,0.0001,13.43741]
[1712608785438,66.04,71750.2923,2.3,0.78253,0.0001,13.40308]
[1712608790734,66.04,71750.1806,2.3,0.78249,0.0001,13.40436]
[1712608795772,66.05,71744.7018,2.3,0.78193,0.0001,13.42324]
[1712608800804,66.06,71747.9932,2.3,0.78223,0.0001,13.41327]
[1712608805840,66.07,71746.5732,2.3,0.78207,0.0001,13.41877]
[1712608810876,66.07,71751.671,2.3,0.78254,0.0001,13.40284]
[1712608815911,66.08,71753.3995,2.3,0.78268,0.0001,13.39809]
[1712608820952,66.09,71755.489,2.3,0.78286,0.0001,13.39213]
[1712608825987,66.1,71759.7244,2.3,0.78325,0.0001,13.37923]
[1712608831023,66.11,71761.4335,2.3,0.78344,0.0001,13.36962]
[1712608836058,66.12,71762.8006,2.3,0.78354,0.0001,13.36622]
[1712608841093,66.12,71762.5007,2.3,0.78348,0.0001,13.3683]
[1712608844114,66.13,71772.9465,2.3,0.78448,0.0001,13.33457]
[1712608849149,66.14,71771.6841,2.3,0.78432,0.0001,13.33998]
[1712608854184,66.15,71771.1954,2.3,0.78424,0.0001,13.34282]
[1712608859219,66.16,71772.3282,2.3,0.78431,0.0001,13.34031]
[1712608864254,66.17,71769.9286,2.3,0.78405,0.0001,13.3494]
[1712608869289,66.18,71769.6487,2.3,0.78399,0.0001,13.35149]
[1712608874324,66.19,71767.3172,2.3,0.78373,0.0001,13.36027]
[1712608879359,66.2,71774.801,2.3,0.78443,0.0001,13.3365]
[1712608884396,66.2,71775.6739,2.3,0.78452,0.0001,13.33351]
[1712608889429,66.2,71778.7501,2.3,0.78482,0.0001,13.32328]
[1712608893438,66.2,71788.3571,2.3,0.7858,0.0001,13.2866]
[1712608898493,66.2,71790.241,2.3,0.78598,0.0001,13.28054]
[1712608903528,66.2,71792.6864,2.3,0.78621,0.0001,13.27263]
[1712608908439,66.2,71800.9427,2.3,0.787,0.0001,13.2455]
[1712608913597,66.2,71795.8653,2.3,0.78651,0.0001,13.26247]
[1712608918633,66.2,71794.3121,2.3,0.78635,0.0001,13.26771]
[1712608923668,66.2,71793.0473,2.3,0.78623,0.0001,13.27196]
[1712608927695,66.2,71784.8828,2.3,0.78544,0.0001,13.29893]
[1712608932734,66.2,71787.4129,2.3,0.78569,0.0001,13.29055]
[1712608937768,66.2,71787.7161,2.3,0.78572,0.0001,13.28954]
[1712608942803,66.2,71789.0489,2.3,0.78585,0.0001,13.28503]
[1712608947837,66.2,71791.4552,2.3,0.78608,0.0001,13.27693]
[1712608952872,66.2,71789.527,2.3,0.78595,0.0001,13.27814]
[1712608958913,66.2,71787.5774,2.3,0.78577,0.0001,13.28436]
[1712608961936,66.2,71796.1057,2.3,0.7866,0.0001,13.25611]
[1712608966970,66.2,71798.4478,2.3,0.78682,0.0001,13.24837]
[1712608972010,66.2,71799.9336,2.3,0.78696,0.0001,13.24347]
[1712608977042,66.2,71794.1537,2.3,0.78641,0.0001,13.26254]
[1712608982079,66.2,71790.049,2.3,0.78602,0.0001,13.27592]
[1712608987112,66.19,71790.3179,2.3,0.78605,0.0001,13.27481]
[1712608992155,66.19,71790.3564,2.3,0.78606,0.0001,13.27459]
[1712608997189,66.19,71789.0436,2.3,0.78594,0.0001,13.27867]
[1712609002226,66.19,71789.0909,2.3,0.78595,0.0001,13.27825]
[1712609007259,66.19,71789.5012,2.3,0.786,0.0001,13.27663]
[1712609012294,66.19,71789.6579,2.3,0.78607,0.0001,13.27088]
[1712609017333,66.18,71787.8496,2.3,0.7859,0.0001,13.27664]
[1712609022367,66.18,71790.9866,2.3,0.78621,0.0001,13.26607]
[1712609027403,66.18,71791.3082,2.3,0.78624,0.0001,13.26482]
[1712609032437,66.18,71792.4017,2.3,0.78636,0.0001,13.26103]
[1712609037438,66.18,71793.3152,2.3,0.78645,0.0001,13.25785]
[1712609042509,66.18,71790.981,2.3,0.78623,0.0001,13.26539]
[1712609047543,66.17,71792.1151,2.3,0.78634,0.0001,13.26147]
[1712609052578,66.17,71791.9395,2.3,0.78633,0.0001,13.26187]
[1712609057611,66.17,71785.0877,2.3,0.78567,0.0001,13.28433]
[1712609062648,66.17,71776.5472,2.3,0.78485,0.0001,13.31233]
[1712609067682,66.17,71779.662,2.3,0.78516,0.0001,13.30185]
[1712609072717,66.17,71789.7979,2.3,0.78619,0.0001,13.2632]
[1712609077753,66.17,71793.6089,2.3,0.78657,0.0001,13.25046]
[1712609082789,66.16,71792.7504,2.3,0.78649,0.0001,13.25314]
[1712609087824,66.16,71792.2319,2.3,0.78644,0.0001,13.25464]
[1712609092859,66.16,71788.7135,2.3,0.78612,0.0001,13.26587]
[1712609097897,66.16,71784.1924,2.3,0.78569,0.0001,13.28038]
[1712609102932,66.15,71783.054,2.3,0.78559,0.0001,13.28362]
[1712609107965,66.15,71790.3398,2.3,0.78631,0.0001,13.25909]
[1712609111995,66.15,71799.0583,2.3,0.78716,0.0001,13.22999]
[1712609117029,66.14,71789.757,2.3,0.78627,0.0001,13.2605]
[1712609119043,66.14,71776.285,2.3,0.78497,0.0001,13.3048]
[1712609121059,66.14,71768.1187,2.3,0.78418,0.0001,13.33153]
[1712609126093,66.14,71764.0727,2.3,0.7838,0.0001,13.34448]
[1712609131129,66.14,71761.7528,2.3,0.78363,0.0001,13.34707]
[1712609136162,66.14,71763.6427,2.3,0.78381,0.0001,13.34086]
[1712609141197,66.14,71764.3806,2.3,0.78388,0.0001,13.33836]
[1712609144218,66.13,71775.9799,2.3,0.78502,0.0001,13.29991]
[1712609149253,66.13,71774.9727,2.3,0.78493,0.0001,13.30296]
[1712609153281,66.13,71765.7849,2.3,0.78404,0.0001,13.33308]
[1712609158323,66.13,71764.3412,2.3,0.78391,0.0001,13.33747]
[1712609163359,66.12,71757.0696,2.3,0.78321,0.0001,13.36098]
[1712609168392,66.12,71758.7198,2.3,0.78339,0.0001,13.35508]
[1712609173428,66.12,71765.8428,2.3,0.78409,0.0001,13.3312]
[1712609178438,66.11,71762.1757,2.3,0.78375,0.0001,13.34288]
[1712609183498,66.11,71761.7048,2.3,0.78371,0.0001,13.34407]
[1712609188534,66.1,71757.3186,2.3,0.7833,0.0001,13.35805]
[1712609193569,66.1,71756.8281,2.3,0.78331,0.0001,13.3542]
[1712609198603,66.1,71751.3557,2.3,0.78279,0.0001,13.37168]
[1712609203639,66.09,71752.6241,2.3,0.78293,0.0001,13.36695]
[1712609208675,66.09,71747.7214,2.3,0.78247,0.0001,13.38249]
[1712609213708,66.08,71749.799,2.3,0.78269,0.0001,13.37503]
[1712609218744,66.08,71749.6763,2.3,0.7827,0.0001,13.37486]
[1712609223778,66.07,71752.9643,2.3,0.78303,0.0001,13.36353]
[1712609228813,66.07,71745.3816,2.3,0.78231,0.0001,13.38791]
[1712609233849,66.06,71748.8727,2.3,0.78266,0.0001,13.37585]
[1712609238884,66.06,71749.5046,2.3,0.78275,0.0001,13.37305]
[1712609243919,66.05,71747.8961,2.3,0.7826,0.0001,13.37776]
[1712609248953,66.05,71747.9403,2.3,0.78262,0.0001,13.37713]
[1712609250968,66.04,71758.5579,2.3,0.78367,0.0001,13.34183]
[1712609254996,66.04,71767.1528,2.3,0.78457,0.0001,13.30817]
[1712609260032,66.04,71760.6281,2.3,0.78394,0.0001,13.32944]
[1712609264058,66.04,71753.0065,2.3,0.7832,0.0001,13.35425]
[1712609269094,66.03,71750.3334,2.3,0.78295,0.0001,13.36259]
[1712609274129,66.03,71751.2144,2.3,0.78305,0.0001,13.35921]
[1712609279164,66.02,71751.3171,2.3,0.78308,0.0001,13.35839]
[1712609284198,66.02,71753.3097,2.3,0.78328,0.0001,13.35139]
[1712609289234,66.02,71749.85,2.3,0.78296,0.0001,13.36234]
[1712609294269,66.01,71742.6533,2.3,0.78227,0.0001,13.38546]
[1712609300370,66.01,71744.2267,2.3,0.78245,0.0001,13.37955]
[1712609305406,66.0,71744.415,2.3,0.78248,0.0001,13.37835]
[1712609310438,66.0,71742.5957,2.3,0.78232,0.0001,13.38373]
[1712609316438,65.99,71743.1705,2.3,0.78245,0.0001,13.37613]
[1712609321520,65.98,71746.4526,2.3,0.78278,0.0001,13.36476]
[1712609324542,65.98,71756.2994,2.3,0.78376,0.0001,13.33201]
[1712609327564,65.98,71747.6051,2.3,0.78291,0.0001,13.36043]
[1712609332599,65.98,71742.7049,2.3,0.78245,0.0001,13.37604]
[1712609337438,65.97,71751.2748,2.3,0.7833,0.0001,13.34728]
[1712609343438,65.97,71747.5604,2.3,0.78295,0.0001,13.35898]
[1712609348711,65.96,71745.2236,2.3,0.78274,0.0001,13.36619]
[1712609353746,65.96,71746.3669,2.3,0.78286,0.0001,13.36193]
[1712609358782,65.95,71748.8256,2.3,0.78312,0.0001,13.35338]
[1712609363816,65.95,71748.1585,2.3,0.78306,0.0001,13.35513]
[1712609369858,65.95,71747.653,2.3,0.78303,0.0001,13.35629]
[1712609374894,65.94,71747.1886,2.3,0.78305,0.0001,13.35239]
[1712609379928,65.94,71754.0253,2.3,0.78373,0.0001,13.32945]
[1712609384962,65.94,71748.7817,2.3,0.78322,0.0001,13.34637]
[1712609389998,65.93,71748.4834,2.3,0.78321,0.0001,13.34689]
[1712609395032,65.93,71748.9029,2.3,0.78326,0.0001,13.34512]
[1712609400067,65.93,71749.0797,2.3,0.78329,0.0001,13.34417]
[1712609405102,65.92,71747.6084,2.3,0.78316,0.0001,13.34863]
[1712609409131,65.92,71737.4648,2.3,0.78217,0.0001,13.38171]
[1712609411144,65.92,71725.6849,2.3,0.78102,0.0001,13.42016]
[1712609416179,65.91,71727.249,2.3,0.7812,0.0001,13.41417]
[1712609421215,65.91,71727.6576,2.3,0.78124,0.0001,13.41281]
[1712609426251,65.91,71725.9226,2.3,0.78106,0.0001,13.41896]
[1712609431285,65.92,71725.6013,2.3,0.78106,0.0001,13.41546]
[1712609436326,65.92,71722.7712,2.3,0.78077,0.0001,13.4252]
[1712609441355,65.92,71712.4632,2.3,0.77974,0.0001,13.45937]
[1712609446390,65.93,71712.9523,2.3,0.77978,0.0001,13.45803]
[1712609451443,65.93,71715.1383,2.3,0.77999,0.0001,13.45126]
[1712609453454,65.93,71724.8705,2.3,0.78094,0.0001,13.41953]
[1712609458488,65.94,71722.4591,2.3,0.78069,0.0001,13.428]
[1712609463523,65.94,71718.3142,2.3,0.78027,0.0001,13.44212]
[1712609468568,65.94,71713.5173,2.3,0.77978,0.0001,13.45826]
[1712609470575,65.95,71706.0367,2.3,0.77903,0.0001,13.48296]
[1712609471581,65.95,71697.3614,2.3,0.77817,0.0001,13.5114]
[1712609476618,65.95,71691.2162,2.3,0.77755,0.0001,13.53179]
[1712609481654,65.95,71688.5151,2.3,0.77728,0.0001,13.5408]
[1712609486691,65.95,71686.7297,2.3,0.7771,0.0001,13.54676]
[1712609491724,65.95,71682.1257,2.3,0.77668,0.0001,13.55687]
[1712609496759,65.95,71683.0944,2.3,0.77678,0.0001,13.55378]
[1712609501795,65.95,71684.435,2.3,0.77691,0.0001,13.5495]
[1712609506831,65.95,71683.6771,2.3,0.77683,0.0001,13.55205]
[1712609511866,65.96,71686.3393,2.3,0.7771,0.0001,13.54347]
[1712609516901,65.96,71685.2957,2.3,0.77699,0.0001,13.54699]
[1712609521936,65.96,71682.0449,2.3,0.77666,0.0001,13.55764]
[1712609526971,65.96,71683.4626,2.3,0.7768,0.0001,13.55309]
[1712609532007,65.96,71683.2845,2.3,0.77678,0.0001,13.55373]
[1712609537042,65.96,71684.6053,2.3,0.77691,0.0001,13.5495]
[1712609540061,65.96,71697.7177,2.3,0.77821,0.0001,13.50686]
[1712609545095,65.96,71699.4232,2.3,0.77837,0.0001,13.50165]
[1712609550132,65.97,71705.7209,2.3,0.77898,0.0001,13.48146]
[1712609555167,65.97,71711.2824,2.3,0.77957,0.0001,13.45882]
[1712609560202,65.98,71709.8776,2.3,0.77941,0.0001,13.46418]
[1712609565236,65.98,71705.3634,2.3,0.77895,0.0001,13.47935]
[1712609570271,65.99,71709.0091,2.3,0.77929,0.0001,13.46804]
[1712609576314,65.99,71709.4491,2.3,0.77932,0.0001,13.46726]
[1712609581352,66.0,71708.2963,2.3,0.77919,0.0001,13.47156]
[1712609586387,66.0,71710.352,2.3,0.77938,0.0001,13.46538]
[1712609591422,66.01,71711.6211,2.3,0.77949,0.0001,13.46168]
[1712609592430,66.01,71723.2682,2.3,0.78063,0.0001,13.42374]
[1712609596457,66.01,71736.6329,2.3,0.78195,0.0001,13.3799]
[1712609601492,66.0,71739.9221,2.3,0.78228,0.0001,13.36864]
[1712609604439,66.0,71756.5432,2.3,0.78392,0.0001,13.31353]
[1712609608541,66.0,71747.8261,2.3,0.78307,0.0001,13.34211]
[1712609613577,66.0,71748.0314,2.3,0.78315,0.0001,13.33607]
[1712609616438,66.0,71756.842,2.3,0.78402,0.0001,13.30685]
[1712609621634,65.99,71755.1355,2.3,0.78386,0.0001,13.31231]
[1712609626668,65.99,71744.7702,2.3,0.78285,0.0001,13.34628]
[1712609631704,65.99,71743.5893,2.3,0.78275,0.0001,13.34974]
[1712609636738,65.99,71745.2903,2.3,0.78292,0.0001,13.34373]
[1712609640438,65.98,71737.7755,2.3,0.7822,0.0001,13.3681]
[1712609645800,65.98,71737.9389,2.3,0.78223,0.0001,13.36704]
[1712609650849,65.97,71739.1383,2.3,0.78236,0.0001,13.36258]
[1712609655885,65.97,71744.5492,2.3,0.78291,0.0001,13.34427]
[1712609660920,65.97,71744.0854,2.3,0.78287,0.0001,13.34541]
[1712609665955,65.96,71742.8535,2.3,0.78276,0.0001,13.34907]
[1712609670989,65.96,71742.0119,2.3,0.78269,0.0001,13.35143]
[1712609676025,65.96,71742.1621,2.3,0.78277,0.0001,13.34553]
[1712609681061,65.95,71741.8638,2.3,0.78275,0.0001,13.3461]
[1712609686095,65.95,71740.6725,2.3,0.78265,0.0001,13.34961]
[1712609688438,65.95,71750.9946,2.3,0.78366,0.0001,13.31535]
[1712609694152,65.95,71752.4671,2.3,0.78381,0.0001,13.3103]
[1712609699186,65.94,71759.746,2.3,0.78453,0.0001,13.28614]
[1712609703438,65.95,71767.3944,2.3,0.78527,0.0001,13.26086]
[1712609706235,65.95,71758.5054,2.3,0.7844,0.0001,13.29029]
[1712609711272,65.94,71756.9503,2.3,0.78426,0.0001,13.29532]
[1712609716305,65.94,71756.8172,2.3,0.78425,0.0001,13.29566]
[1712609721342,65.94,71759.1612,2.3,0.78448,0.0001,13.28784]
[1712609726375,65.94,71759.8077,2.3,0.78454,0.0001,13.28567]
[1712609731413,65.94,71759.5325,2.3,0.78457,0.0001,13.28152]
[1712609736439,65.94,71757.4893,2.3,0.78437,0.0001,13.28825]
[1712609741480,65.94,71762.9644,2.3,0.7849,0.0001,13.27013]
[1712609746516,65.94,71761.013,2.3,0.78471,0.0001,13.27661]
[1712609751550,65.94,71754.5873,2.3,0.78409,0.0001,13.29778]
[1712609757438,65.94,71753.9122,2.3,0.78402,0.0001,13.29985]
[1712609762627,65.94,71754.7267,2.3,0.78411,0.0001,13.29702]
[1712609767664,65.94,71758.4525,2.3,0.78447,0.0001,13.28462]
[1712609772697,65.94,71759.6448,2.3,0.78459,0.0001,13.28064]
[1712609777731,65.94,71759.8908,2.3,0.78462,0.0001,13.27981]
[1712609782766,65.94,71753.5925,2.3,0.784,0.0001,13.30054]
[1712609787802,65.94,71755.1948,2.3,0.78416,0.0001,13.29512]
[1712609792837,65.93,71753.1516,2.3,0.78402,0.0001,13.29673]
[1712609797872,65.93,71757.7848,2.3,0.78447,0.0001,13.28136]
[1712609802907,65.93,71755.9832,2.3,0.7843,0.0001,13.28726]
[1712609807942,65.93,71755.5215,2.3,0.78426,0.0001,13.28873]
[1712609812988,65.93,71754.735,2.3,0.78418,0.0001,13.29124]
[1712609818015,65.93,71755.0839,2.3,0.78422,0.0001,13.29]
[1712609823051,65.93,71756.2891,2.3,0.78434,0.0001,13.28596]
[1712609828086,65.93,71758.4209,2.3,0.78455,0.0001,13.27886]
[1712609830108,65.93,71768.2352,2.3,0.7855,0.0001,13.24638]
[1712609835136,65.93,71769.7694,2.3,0.78565,0.0001,13.2415]
[1712609840169,65.93,71771.8512,2.3,0.78584,0.0001,13.23484]
[1712609845206,65.94,71770.2913,2.3,0.78569,0.0001,13.24022]
[1712609846212,65.94,71778.9098,2.3,0.78652,0.0001,13.21169]
[1712609851247,65.94,71779.3636,2.3,0.78661,0.0001,13.20556]
[1712609856282,65.94,71779.259,2.3,0.78659,0.0001,13.20632]
[1712609861317,65.95,71774.7259,2.3,0.78614,0.0001,13.22165]
[1712609863331,65.95,71759.1387,2.3,0.78462,0.0001,13.27329]
[1712609868371,65.95,71759.8977,2.3,0.7847,0.0001,13.27066]
[1712609873406,65.94,71757.3298,2.3,0.78445,0.0001,13.27909]
[1712609878443,65.94,71756.8228,2.3,0.7844,0.0001,13.28074]
[1712609883477,65.94,71753.1526,2.3,0.78404,0.0001,13.2928]
[1712609887504,65.94,71738.5866,2.3,0.78262,0.0001,13.34073]
[1712609892541,65.94,71745.2392,2.3,0.78328,0.0001,13.31836]
[1712609897575,65.94,71751.8961,2.3,0.78394,0.0001,13.29619]
[1712609902610,65.94,71752.2533,2.3,0.78398,0.0001,13.29488]
[1712609907646,65.94,71752.6271,2.3,0.78402,0.0001,13.29352]
[1712609912681,65.93,71753.7614,2.3,0.78418,0.0001,13.28464]
[1712609917716,65.93,71757.2876,2.3,0.78453,0.0001,13.27282]
[1712609923758,65.93,71753.9019,2.3,0.78421,0.0001,13.28374]
[1712609928793,65.93,71753.1073,2.3,0.78414,0.0001,13.28611]
[1712609933829,65.93,71752.3829,2.3,0.78408,0.0001,13.28825]
[1712609938864,65.92,71752.9278,2.3,0.78414,0.0001,13.28619]
[1712609944905,65.92,71756.2258,2.3,0.78447,0.0001,13.27501]
[1712609949939,65.92,71756.9671,2.3,0.78454,0.0001,13.27236]
[1712609954975,65.92,71756.929,2.3,0.78455,0.0001,13.27226]
[1712609957997,65.92,71765.5028,2.3,0.78539,0.0001,13.24364]
[1712609960011,65.92,71773.5244,2.3,0.78618,0.0001,13.21695]
[1712609965046,65.91,71776.7893,2.3,0.7865,0.0001,13.20599]
[1712609970081,65.91,71775.4382,2.3,0.78637,0.0001,13.21035]
[1712609975117,65.91,71776.2238,2.3,0.7865,0.0001,13.20261]
[1712609980156,65.91,71777.4417,2.3,0.78662,0.0001,13.19848]
[1712609983178,65.91,71786.3901,2.3,0.78749,0.0001,13.1687]
[1712609988214,65.91,71784.5142,2.3,0.78731,0.0001,13.17497]
[1712609993247,65.91,71784.0284,2.3,0.78726,0.0001,13.17656]
[1712609998282,65.91,71786.0106,2.3,0.78745,0.0001,13.16996]
[1712610003319,65.91,71788.3943,2.3,0.78768,0.0001,13.16206]
[1712610007348,65.91,71778.4169,2.3,0.78672,0.0001,13.19523]
[1712610011376,65.91,71770.5462,2.3,0.78596,0.0001,13.22115]
[1712610012381,65.91,71784.1289,2.3,0.78728,0.0001,13.17599]
[1712610017416,65.91,71780.603,2.3,0.78694,0.0001,13.18761]
[1712610022450,65.91,71777.2351,2.3,0.78661,0.0001,13.19864]
[1712610027487,65.91,71777.0768,2.3,0.78661,0.0001,13.19897]
[1712610032522,65.9,71775.6023,2.3,0.78652,0.0001,13.19865]
[1712610037558,65.9,71775.7298,2.3,0.78654,0.0001,13.19806]
[1712610042593,65.9,71771.1625,2.3,0.7861,0.0001,13.21302]
[1712610047629,65.9,71769.6237,2.3,0.78596,0.0001,13.21784]
[1712610052684,65.9,71772.6087,2.3,0.78625,0.0001,13.20768]
[1712610058706,65.89,71774.3634,2.3,0.78643,0.0001,13.20157]
[1712610065756,65.89,71773.6186,2.3,0.78637,0.0001,13.20377]
[1712610070792,65.89,71776.8809,2.3,0.78669,0.0001,13.19275]
[1712610075826,65.89,71777.2491,2.3,0.78673,0.0001,13.19139]
[1712610080862,65.89,71777.7331,2.3,0.78678,0.0001,13.18966]
[1712610085897,65.89,71776.8681,2.3,0.7867,0.0001,13.19241]
[1712610090933,65.89,71776.045,2.3,0.78662,0.0001,13.19501]
[1712610095967,65.89,71774.552,2.3,0.78653,0.0001,13.19481]
[1712610101003,65.88,71774.1373,2.3,0.7865,0.0001,13.19602]
[1712610106038,65.88,71773.8311,2.3,0.78647,0.0001,13.19687]
[1712610111072,65.88,71773.5187,2.3,0.78645,0.0001,13.19773]
[1712610116106,65.88,71773.3546,2.3,0.78644,0.0001,13.19809]
[1712610121143,65.88,71773.2806,2.3,0.78643,0.0001,13.19816]
[1712610126176,65.88,71778.3282,2.3,0.78693,0.0001,13.18123]
[1712610131212,65.88,71780.3064,2.3,0.78712,0.0001,13.17458]
[1712610136250,65.88,71788.2026,2.3,0.78789,0.0001,13.1483]
[1712610141283,65.88,71793.8736,2.3,0.78843,0.0001,13.12962]
[1712610146327,65.88,71800.8678,2.3,0.7891,0.0001,13.10656]
[1712610151358,65.88,71797.9476,2.3,0.78886,0.0001,13.1116]
[1712610156393,65.89,71790.3386,2.3,0.78812,0.0001,13.13725]
[1712610161427,65.89,71791.0135,2.3,0.78818,0.0001,13.1352]
[1712610166462,65.89,71792.0789,2.3,0.78828,0.0001,13.13184]
[1712610171498,65.89,71791.9506,2.3,0.78826,0.0001,13.13248]
[1712610176534,65.89,71791.1261,2.3,0.78817,0.0001,13.13541]
[1712610182576,65.89,71791.6828,2.3,0.78822,0.0001,13.13379]
[1712610187611,65.9,71791.2293,2.3,0.78817,0.0001,13.13548]
[1712610192647,65.9,71791.2874,2.3,0.78817,0.0001,13.13547]
[1712610198438,65.9,71790.9078,2.3,0.78813,0.0001,13.13695]
[1712610203723,65.9,71791.1838,2.3,0.78815,0.0001,13.1362]
[1712610208759,65.9,71791.0788,2.3,0.78814,0.0001,13.13673]
[1712610213794,65.9,71793.4937,2.3,0.78842,0.0001,13.12386]
[1712610218831,65.91,71793.4486,2.3,0.78841,0.0001,13.12424]
[1712610223864,65.91,71793.2988,2.3,0.78839,0.0001,13.12497]
[1712610228898,65.91,71788.5098,2.3,0.78792,0.0001,13.14115]
[1712610233934,65.91,71790.5737,2.3,0.78811,0.0001,13.13444]
[1712610238969,65.91,71785.6445,2.3,0.78763,0.0001,13.15099]
[1712610244012,65.91,71784.858,2.3,0.78755,0.0001,13.15368]
[1712610249039,65.91,71783.4477,2.3,0.78741,0.0001,13.15842]
[1712610255439,65.91,71782.8956,2.3,0.78736,0.0001,13.16028]
[1712610261124,65.91,71784.324,2.3,0.7875,0.0001,13.15556]
[1712610266161,65.91,71784.739,2.3,0.78754,0.0001,13.15422]
[1712610272203,65.91,71787.4158,2.3,0.78784,0.0001,13.14037]
[1712610277236,65.91,71787.5903,2.3,0.78786,0.0001,13.13989]
[1712610279251,65.92,71796.7386,2.3,0.78874,0.0001,13.10943]
[1712610284285,65.91,71801.3837,2.3,0.78919,0.0001,13.09389]
[1712610289321,65.92,71806.7083,2.3,0.78971,0.0001,13.07619]
[1712610290329,65.92,71822.3695,2.3,0.79121,0.0001,13.02387]
[1712610295363,65.92,71826.9182,2.3,0.79164,0.0001,13.00897]
[1712610300399,65.92,71831.5258,2.3,0.79207,0.0001,12.99391]
[1712610305433,65.93,71830.6229,2.3,0.79197,0.0001,12.99737]
[1712610310467,65.93,71830.1467,2.3,0.79192,0.0001,12.99938]
[1712610315511,65.93,71830.5643,2.3,0.79194,0.0001,12.99842]
[1712610320558,65.94,71829.5213,2.3,0.79183,0.0001,13.00233]
[1712610326599,65.94,71828.5006,2.3,0.79172,0.0001,13.0062]
[1712610333439,65.94,71828.1832,2.3,0.79173,0.0001,13.00273]
[1712610338683,65.95,71823.3644,2.3,0.79126,0.0001,13.01917]
[1712610343720,65.95,71823.3145,2.3,0.79125,0.0001,13.01962]
[1712610349760,65.95,71823.6695,2.3,0.79127,0.0001,13.01876]
[1712610354796,65.95,71823.8339,2.3,0.79128,0.0001,13.01849]
[1712610359832,65.96,71823.3125,2.3,0.79122,0.0001,13.02055]
[1712610363438,65.96,71814.6969,2.3,0.79039,0.0001,13.04962]
[1712610368893,65.96,71809.4334,2.3,0.78988,0.0001,13.06737]
[1712610373929,65.96,71809.8057,2.3,0.78991,0.0001,13.06628]
[1712610378962,65.96,71812.7328,2.3,0.79019,0.0001,13.05666]
[1712610383999,65.96,71813.0835,2.3,0.79021,0.0001,13.05568]
[1712610389033,65.97,71812.6112,2.3,0.79016,0.0001,13.05749]
[1712610394068,65.97,71812.7036,2.3,0.79022,0.0001,13.05233]
[1712610399104,65.97,71816.9596,2.3,0.79062,0.0001,13.03834]
[1712610404138,65.97,71821.4108,2.3,0.79104,0.0001,13.02384]
[1712610409175,65.98,71824.8841,2.3,0.79136,0.0001,13.01263]
[1712610414210,65.98,71820.4784,2.3,0.79093,0.0001,13.02777]
[1712610419244,65.98,71820.4211,2.3,0.79091,0.0001,13.02831]
[1712610424280,65.98,71820.6916,2.3,0.79093,0.0001,13.02776]
[1712610429315,65.99,71830.2637,2.3,0.79184,0.0001,12.99612]
[1712610434349,65.99,71836.5391,2.3,0.79243,0.0001,12.97551]
[1712610439385,65.99,71836.4109,2.3,0.7924,0.0001,12.97641]
[1712610444419,66.0,71835.878,2.3,0.79234,0.0001,12.97867]
[1712610449454,66.0,71836.2045,2.3,0.79236,0.0001,12.97803]
[1712610451413,66.0,71836.0572,2.3,0.79234,0.0001,12.97861]
[1712610453439,66.0,71846.4055,2.3,0.79338,0.0001,12.93903]
[1712610456488,66.01,71848.6283,2.3,0.79358,0.0001,12.93179]
[1712610456531,66.01,71848.6283,2.3,0.79358,0.0001,12.93179]
[1712610462545,66.01,71845.5143,2.3,0.79327,0.0001,12.94265]
[1712610467579,66.01,71846.7254,2.3,0.79338,0.0001,12.9389]
[1712610472615,66.02,71848.8397,2.3,0.79357,0.0001,12.93216]
[1712610477650,66.02,71848.5422,2.3,0.79353,0.0001,12.93353]
[1712610482690,66.02,71847.3945,2.3,0.79342,0.0001,12.93773]
[1712610487727,66.02,71843.1204,2.3,0.793,0.0001,12.95238]
[1712610492761,66.02,71839.9824,2.3,0.7927,0.0001,12.96308]
[1712610497795,66.03,71841.0749,2.3,0.79279,0.0001,12.9596]
[1712610502831,66.03,71841.7997,2.3,0.79286,0.0001,12.95737]
[1712610507865,66.03,71841.3932,2.3,0.79281,0.0001,12.95894]
[1712610512901,66.03,71847.0253,2.3,0.7934,0.0001,12.93526]
[1712610517935,66.03,71850.7963,2.3,0.79375,0.0001,12.92297]
[1712610522970,66.04,71848.3231,2.3,0.7935,0.0001,12.93165]
[1712610528010,66.04,71855.1247,2.3,0.79414,0.0001,12.90918]
[1712610533046,66.04,71857.0513,2.3,0.79431,0.0001,12.90323]
[1712610538080,66.05,71856.5631,2.3,0.79425,0.0001,12.90538]
[1712610543117,66.05,71861.7644,2.3,0.79473,9e-05,12.88842]
[1712610548151,66.06,71869.5722,2.3,0.79545,9e-05,12.86266]
[1712610552183,66.05,71877.7137,2.3,0.79624,9e-05,12.83484]
[1712610558438,66.05,71880.0817,2.3,0.79647,9e-05,12.82651]
[1712610564264,66.05,71880.5751,2.3,0.79653,9e-05,12.82428]
[1712610569299,66.04,71885.6733,2.3,0.79703,9e-05,12.8063]
[1712610572322,66.04,71896.964,2.3,0.79816,9e-05,12.76268]
[1712610573327,66.04,71905.8097,2.3,0.799,9e-05,12.73256]
[1712610574333,66.04,71914.753,2.3,0.79984,9e-05,12.70211]
[1712610574425,66.04,71914.753,2.3,0.79984,9e-05,12.70211]
[1712610576349,66.03,71898.8178,2.3,0.79835,9e-05,12.75564]
[1712610579421,66.03,71903.0384,2.3,0.79877,9e-05,12.74074]
[1712610580024,66.03,71903.0384,2.3,0.79877,9e-05,12.74074]
[1712610585411,66.02,71904.7634,2.3,0.79896,9e-05,12.73374]
[1712610588433,66.01,71913.7456,2.3,0.79981,9e-05,12.70281]
[1712610593466,66.01,71912.1318,2.3,0.79968,9e-05,12.70753]
[1712610598502,66.0,71911.9686,2.3,0.79969,9e-05,12.70731]
[1712610602531,66.0,71902.0211,2.3,0.79877,9e-05,12.74036]
[1712610607564,65.99,71903.0138,2.3,0.79889,9e-05,12.73606]
[1712610612602,65.98,71904.4793,2.3,0.79905,9e-05,12.73018]
[1712610617635,65.98,71902.9821,2.3,0.79893,9e-05,12.73434]
[1712610622670,65.97,71910.627,2.3,0.79967,9e-05,12.70756]
[1712610627707,65.96,71906.3075,2.3,0.79929,9e-05,12.72141]
[1712610632743,65.96,71904.7747,2.3,0.79922,9e-05,12.72069]
[1712610637777,65.95,71901.4951,2.3,0.79894,9e-05,12.73096]
[1712610642813,65.94,71901.327,2.3,0.79894,9e-05,12.73069]
[1712610647859,65.94,71904.0974,2.3,0.79922,9e-05,12.72065]
[1712610652893,65.93,71899.8331,2.3,0.79883,9e-05,12.73464]
[1712610657930,65.93,71902.669,2.3,0.79911,9e-05,12.72451]
[1712610662964,65.93,71904.7082,2.3,0.79931,9e-05,12.71716]
[1712610668000,65.92,71903.6266,2.3,0.79922,9e-05,12.72039]
[1712610673036,65.92,71906.8225,2.3,0.79953,9e-05,12.70916]
[1712610676056,65.92,71915.6717,2.3,0.80037,9e-05,12.67896]
[1712610678438,65.92,71923.8811,2.3,0.80114,9e-05,12.65086]
[1712610684114,65.92,71926.4303,2.3,0.80139,9e-05,12.64186]
[1712610690154,65.91,71926.5753,2.3,0.80141,9e-05,12.64101]
[1712610695190,65.91,71921.9782,2.3,0.80104,9e-05,12.6512]
[1712610700224,65.91,71921.4772,2.3,0.80101,9e-05,12.65252]
[1712610705259,65.9,71923.1623,2.3,0.80117,9e-05,12.64642]
[1712610710295,65.9,71923.7366,2.3,0.80124,9e-05,12.64411]
[1712610715329,65.9,71923.5042,2.3,0.80122,9e-05,12.64456]
[1712610720366,65.9,71916.0308,2.3,0.80054,9e-05,12.66958]
[1712610725401,65.89,71913.0096,2.3,0.80027,9e-05,12.67934]
[1712610729429,65.89,71905.0274,2.3,0.79953,9e-05,12.70596]
[1712610734465,65.88,71913.4917,2.3,0.80035,9e-05,12.67638]
[1712610739499,65.88,71912.2415,2.3,0.80024,9e-05,12.68009]
[1712610744537,65.87,71913.0582,2.3,0.80033,9e-05,12.67677]
[1712610749570,65.87,71913.7288,2.3,0.80041,9e-05,12.67396]
[1712610755612,65.87,71915.7508,2.3,0.80067,9e-05,12.66144]
[1712610758634,65.86,71924.1368,2.3,0.80146,9e-05,12.63268]
[1712610763669,65.86,71931.638,2.3,0.80217,9e-05,12.60669]
[1712610768703,65.86,71932.6893,2.3,0.80228,9e-05,12.60263]
[1712610773739,65.85,71931.4559,2.3,0.80218,9e-05,12.60633]
[1712610778773,65.85,71935.7309,2.3,0.80258,9e-05,12.59131]
[1712610783809,65.85,71936.7577,2.3,0.80269,9e-05,12.58743]
[1712610788845,65.84,71935.8852,2.3,0.80262,9e-05,12.59003]
[1712610793877,65.84,71936.0687,2.3,0.80265,9e-05,12.58903]
[1712610798913,65.84,71935.2297,2.3,0.80258,9e-05,12.59152]
[1712610803948,65.84,71937.8155,2.3,0.80283,9e-05,12.58232]
[1712610808984,65.83,71939.0364,2.3,0.80295,9e-05,12.57783]
[1712610814032,65.83,71939.7428,2.3,0.80308,9e-05,12.57]
[1712610818058,65.83,71947.8729,2.3,0.80384,9e-05,12.54199]
[1712610823095,65.83,71948.5188,2.3,0.8039,9e-05,12.53971]
[1712610827123,65.83,71956.9088,2.3,0.80468,9e-05,12.51098]
[1712610832157,65.83,71965.0959,2.3,0.80543,9e-05,12.48292]
[1712610837193,65.83,71964.9577,2.3,0.80542,9e-05,12.48331]
[1712610842229,65.83,71955.2656,2.3,0.80453,9e-05,12.5163]
[1712610847263,65.82,71950.7795,2.3,0.80413,9e-05,12.53126]
[1712610852299,65.82,71949.6737,2.3,0.80403,9e-05,12.53465]
[1712610857335,65.82,71944.7775,2.3,0.80359,9e-05,12.55092]
[1712610862369,65.81,71946.8345,2.3,0.8038,9e-05,12.54341]
[1712610867407,65.81,71946.9311,2.3,0.80382,9e-05,12.54262]
[1712610872439,65.81,71950.315,2.3,0.80419,9e-05,12.52558]
[1712610877476,65.8,71944.7032,2.3,0.80368,9e-05,12.54435]
[1712610882509,65.8,71945.1762,2.3,0.80374,9e-05,12.54225]
[1712610887544,65.8,71948.3906,2.3,0.80405,9e-05,12.53084]
[1712610892581,65.79,71946.6954,2.3,0.8039,9e-05,12.53618]
[1712610895600,65.79,71938.99,2.3,0.80319,9e-05,12.56235]
[1712610900638,65.79,71943.3042,2.3,0.80361,9e-05,12.54698]
[1712610905671,65.78,71939.6214,2.3,0.80328,9e-05,12.55909]
[1712610910708,65.78,71939.708,2.3,0.8033,9e-05,12.55823]
[1712610915743,65.78,71940.6774,2.3,0.80341,9e-05,12.55439]
[1712610919769,65.77,71925.7194,2.3,0.80202,9e-05,12.60533]
[1712610922791,65.77,71915.9631,2.3,0.80111,9e-05,12.6385]
[1712610927826,65.77,71907.4097,2.3,0.80032,9e-05,12.66728]
[1712610932860,65.77,71902.823,2.3,0.79995,9e-05,12.67727]
[1712610937895,65.76,71901.1205,2.3,0.79981,9e-05,12.68253]
[1712610939472,65.76,71900.1403,2.3,0.79972,9e-05,12.68583]
[1712610940067,65.76,71892.877,2.3,0.79903,9e-05,12.71063]
[1712610940918,65.76,71884.5366,2.3,0.79824,9e-05,12.73904]
[1712610943626,65.76,71880.5821,2.3,0.79787,9e-05,12.75256]
[1712610946742,65.76,71883.7664,2.3,0.79816,9e-05,12.7419]
[1712610951993,65.77,71885.2059,2.3,0.79829,9e-05,12.7373]
[1712610952129,65.77,71885.2059,2.3,0.79829,9e-05,12.7373]
[1712610954474,65.77,71884.6142,2.3,0.79823,9e-05,12.73941]
[1712610960056,65.77,71885.7691,2.3,0.79834,9e-05,12.73572]
[1712610965090,65.77,71885.229,2.3,0.79828,9e-05,12.73784]
[1712610970125,65.77,71890.8633,2.3,0.7988,9e-05,12.71903]
[1712610975159,65.77,71892.0399,2.3,0.79892,9e-05,12.71466]
[1712610975960,65.77,71892.0399,2.3,0.79892,9e-05,12.71466]
[1712610976635,65.77,71891.7169,2.3,0.79889,9e-05,12.71568]
[1712610978935,65.77,71890.3335,2.3,0.79877,9e-05,12.72022]
[1712610978940,65.77,71890.3335,2.3,0.79877,9e-05,12.72022]
[1712610985236,65.77,71902.5559,2.3,0.79993,9e-05,12.67815]
[1712610990274,65.76,71903.4781,2.3,0.80002,9e-05,12.67487]
[1712610992039,65.76,71904.4163,2.3,0.80016,9e-05,12.66656]
[1712610992073,65.76,71904.4163,2.3,0.80016,9e-05,12.66656]
[1712610993292,65.76,71895.1712,2.3,0.7993,9e-05,12.69795]
[1712610997555,65.76,71893.2182,2.3,0.79912,9e-05,12.70433]
[1712610997802,65.76,71893.2182,2.3,0.79912,9e-05,12.70433]
[1712610999116,65.76,71893.2311,2.3,0.79912,9e-05,12.70423]
[1712610999810,65.76,71895.1139,2.3,0.7993,9e-05,12.69776]
[1712611005438,65.76,71885.3191,2.3,0.79837,9e-05,12.73146]
[1712611011419,65.77,71883.9841,2.3,0.79823,9e-05,12.73633]
[1712611011964,65.77,71883.9841,2.3,0.79823,9e-05,12.73633]
[1712611011994,65.77,71883.9841,2.3,0.79823,9e-05,12.73633]
[1712611021487,65.77,71884.7315,2.3,0.79829,9e-05,12.73427]
[1712611026523,65.77,71885.08,2.3,0.79831,9e-05,12.7334]
[1712611031558,65.78,71885.361,2.3,0.79833,9e-05,12.73275]
[1712611034577,65.78,71877.8532,2.3,0.79762,9e-05,12.75837]
[1712611035489,65.78,71876.7403,2.3,0.79751,9e-05,12.76217]
[1712611036128,65.78,71876.7403,2.3,0.79751,9e-05,12.76217]
[1712611037573,65.78,71878.6522,2.3,0.79769,9e-05,12.75571]
[1712611037611,65.78,71878.4383,2.3,0.79767,9e-05,12.75647]
[1712611043493,65.78,71875.5091,2.3,0.79739,9e-05,12.76655]
[1712611047623,65.78,71870.1752,2.3,0.79688,9e-05,12.78465]
[1712611047655,65.78,71870.1752,2.3,0.79688,9e-05,12.78465]
[1712611051699,65.78,71858.1133,2.3,0.79579,0.0001,12.82035]
[1712611052707,65.78,71858.089,2.3,0.79579,0.0001,12.82038]
[1712611053267,65.78,71858.089,2.3,0.79579,0.0001,12.82038]
[1712611058747,65.77,71851.4785,2.3,0.79517,0.0001,12.84235]
[1712611063783,65.77,71851.2219,2.3,0.79516,0.0001,12.84283]
[1712611068816,65.77,71850.6137,2.3,0.7951,0.0001,12.84472]
[1712611073852,65.77,71853.461,2.3,0.79536,0.0001,12.83565]
[1712611078887,65.78,71852.1144,2.3,0.79521,0.0001,12.84093]
[1712611083922,65.78,71848.6582,2.3,0.79486,0.0001,12.85325]
[1712611088958,65.79,71854.4639,2.3,0.7954,0.0001,12.83427]
[1712611089966,65.79,71866.1715,2.3,0.79651,0.0001,12.79484]
[1712611094999,65.8,71868.1246,2.3,0.79667,0.0001,12.78924]
[1712611100035,65.81,71862.1291,2.3,0.79607,0.0001,12.81046]
[1712611105069,65.81,71854.5337,2.3,0.79533,0.0001,12.83693]
[1712611110104,65.82,71854.7946,2.3,0.79534,0.0001,12.83673]
[1712611115139,65.82,71854.7388,2.3,0.79537,0.0001,12.83254]
[1712611120174,65.83,71854.3787,2.3,0.79531,0.0001,12.83446]
[1712611125208,65.83,71854.3096,2.3,0.79529,0.0001,12.83538]
[1712611130244,65.84,71855.9476,2.3,0.79542,0.0001,12.83056]
[1712611136287,65.85,71854.3046,2.3,0.79525,0.0001,12.83693]
[1712611141321,65.85,71858.5074,2.3,0.79563,0.0001,12.82346]
[1712611146356,65.86,71856.5251,2.3,0.79542,0.0001,12.83089]
[1712611151391,65.86,71858.2909,2.3,0.79557,0.0001,12.82565]
[1712611155419,65.87,71848.4284,2.3,0.79461,0.0001,12.85942]
[1712611161438,65.87,71847.1948,2.3,0.79448,0.0001,12.86416]
[1712611166496,65.88,71848.4719,2.3,0.79459,0.0001,12.86035]
[1712611173438,65.88,71848.6837,2.3,0.79464,0.0001,12.85529]
[1712611178580,65.89,71853.7114,2.3,0.79511,0.0001,12.8389]
[1712611184622,65.89,71850.6488,2.3,0.7948,0.0001,12.84994]
[1712611189657,65.9,71853.4945,2.3,0.79505,0.0001,12.84091]
[1712611194697,65.9,71849.5883,2.3,0.79467,0.0001,12.85463]
[1712611200438,65.91,71852.9318,2.3,0.79497,0.0001,12.84402]
[1712611205774,65.91,71850.3294,2.3,0.7947,0.0001,12.85333]
[1712611210809,65.92,71852.9819,2.3,0.79494,0.0001,12.84493]
[1712611212438,65.92,71842.1472,2.3,0.7939,0.0001,12.88159]
[1712611217857,65.92,71840.7413,2.3,0.79376,0.0001,12.88663]
[1712611222892,65.92,71840.6018,2.3,0.79374,0.0001,12.88748]
[1712611227927,65.92,71840.9913,2.3,0.79377,0.0001,12.88647]
[1712611232962,65.93,71840.6127,2.3,0.79377,0.0001,12.883]
[1712611237997,65.93,71840.8235,2.3,0.79379,0.0001,12.88261]
[1712611243032,65.93,71842.304,2.3,0.79392,0.0001,12.87795]
[1712611248067,65.93,71840.6454,2.3,0.79375,0.0001,12.88384]
[1712611253102,65.94,71846.1414,2.3,0.79427,0.0001,12.86573]
[1712611259147,65.94,71841.2014,2.3,0.79378,0.0001,12.88274]
[1712611264180,65.94,71841.9531,2.3,0.79385,0.0001,12.88053]
[1712611269215,65.95,71843.1939,2.3,0.79396,0.0001,12.87668]
[1712611274249,65.95,71840.6279,2.3,0.7937,0.0001,12.88561]
[1712611279285,65.95,71842.1935,2.3,0.79384,0.0001,12.88066]
[1712611284319,65.95,71842.6271,2.3,0.79388,0.0001,12.87952]
[1712611289355,65.96,71841.9908,2.3,0.79381,0.0001,12.88198]
[1712611294390,65.96,71842.1386,2.3,0.79387,0.0001,12.87672]
[1712611299425,65.96,71841.5748,2.3,0.7938,0.0001,12.87893]
[1712611304460,65.96,71843.1349,2.3,0.79395,0.0001,12.87402]
[1712611309495,65.97,71843.2573,2.3,0.79395,0.0001,12.87394]
[1712611314542,65.97,71843.2655,2.3,0.79394,0.0001,12.87425]
[1712611319577,65.97,71847.2927,2.3,0.79431,0.0001,12.86106]
[1712611324613,65.98,71847.7355,2.3,0.79435,0.0001,12.85999]
[1712611329646,65.98,71847.4389,2.3,0.79431,0.0001,12.86136]
[1712611334682,65.98,71846.4656,2.3,0.7942,0.0001,12.86501]
[1712611339719,65.99,71856.7026,2.3,0.79517,0.0001,12.831]
[1712611344753,65.99,71858.9244,2.3,0.79536,0.0001,12.82415]
[1712611347438,65.99,71874.7672,2.3,0.79686,9e-05,12.77096]
[1712611352809,66.0,71877.4206,2.3,0.79715,9e-05,12.75757]
[1712611357843,66.0,71876.7576,2.3,0.79709,9e-05,12.75957]
[1712611362878,65.99,71880.2177,2.3,0.79744,9e-05,12.74711]
[1712611367913,65.98,71879.5039,2.3,0.79739,9e-05,12.74878]
[1712611374438,65.98,71879.5304,2.3,0.79742,9e-05,12.74764]
[1712611379997,65.97,71879.0334,2.3,0.79739,9e-05,12.74858]
[1712611385034,65.96,71879.6686,2.3,0.79747,9e-05,12.74571]
[1712611390068,65.96,71878.9541,2.3,0.79743,9e-05,12.74738]
[1712611395102,65.95,71882.0241,2.3,0.79774,9e-05,12.73618]
[1712611400137,65.95,71886.4951,2.3,0.79818,9e-05,12.72047]
[1712611405173,65.94,71888.9368,2.3,0.79842,9e-05,12.71165]
[1712611410209,65.94,71887.5801,2.3,0.79831,9e-05,12.71572]
[1712611415244,65.94,71887.3485,2.3,0.79835,9e-05,12.7109]
[1712611420278,65.93,71885.4568,2.3,0.79819,9e-05,12.71675]
[1712611425314,65.93,71886.3191,2.3,0.79828,9e-05,12.7133]
[1712611430350,65.92,71886.5055,2.3,0.79832,9e-05,12.71214]
[1712611435387,65.92,71887.5468,2.3,0.79843,9e-05,12.70811]
[1712611440424,65.91,71888.6024,2.3,0.79854,9e-05,12.70406]
[1712611445458,65.91,71888.3139,2.3,0.79852,9e-05,12.70457]
[1712611451500,65.91,71889.6272,2.3,0.79866,9e-05,12.69958]
[1712611456536,65.9,71890.0209,2.3,0.79871,9e-05,12.69781]
[1712611461571,65.9,71889.844,2.3,0.79871,9e-05,12.69799]
[1712611465599,65.9,71912.4468,2.3,0.80084,9e-05,12.62076]
[1712611467438,65.9,71925.2586,2.3,0.80205,9e-05,12.57691]
[1712611472647,65.89,71941.4494,2.3,0.80362,9e-05,12.51619]
[1712611477703,65.89,71939.9208,2.3,0.80348,9e-05,12.52129]
[1712611482736,65.89,71940.1871,2.3,0.80351,9e-05,12.52022]
[1712611487771,65.89,71940.6871,2.3,0.80356,9e-05,12.51835]
[1712611492807,65.89,71940.6769,2.3,0.80356,9e-05,12.51823]
[1712611497421,65.89,71946.416,2.3,0.8041,9e-05,12.49853]
[1712611498100,65.89,71948.7056,2.3,0.80431,9e-05,12.49069]
[1712611498116,65.89,71948.7056,2.3,0.80431,9e-05,12.49069]
[1712611502877,65.88,71961.5317,2.3,0.80551,9e-05,12.44639]
[1712611507913,65.88,71960.862,2.3,0.80545,9e-05,12.44834]
[1712611510932,65.88,71949.4475,2.3,0.80441,9e-05,12.48711]
[1712611515969,65.88,71942.2808,2.3,0.80375,9e-05,12.51109]
[1712611521003,65.87,71942.1572,2.3,0.80375,9e-05,12.51112]
[1712611526037,65.87,71943.4598,2.3,0.80388,9e-05,12.50627]
[1712611531073,65.87,71947.1315,2.3,0.80429,9e-05,12.48828]
[1712611536109,65.87,71947.564,2.3,0.80434,9e-05,12.48653]
[1712611541144,65.86,71942.2074,2.3,0.80385,9e-05,12.50452]
[1712611546179,65.86,71938.4825,2.3,0.80351,9e-05,12.51683]
[1712611551214,65.86,71937.5677,2.3,0.80344,9e-05,12.5195]
[1712611556248,65.85,71938.3802,2.3,0.80353,9e-05,12.51617]
[1712611556985,65.85,71938.3802,2.3,0.80353,9e-05,12.51617]
[1712611556990,65.85,71938.3802,2.3,0.80353,9e-05,12.51617]
[1712611566319,65.84,71932.6363,2.3,0.80302,9e-05,12.53466]
[1712611569340,65.84,71940.4533,2.3,0.80376,9e-05,12.50769]
[1712611574375,65.84,71939.2598,2.3,0.80366,9e-05,12.51138]
[1712611579410,65.84,71935.2602,2.3,0.80329,9e-05,12.5246]
[1712611584438,65.83,71937.7507,2.3,0.80354,9e-05,12.51564]
[1712611589478,65.83,71937.7135,2.3,0.80355,9e-05,12.51534]
[1712611594515,65.83,71937.5248,2.3,0.80359,9e-05,12.51046]
[1712611599555,65.82,71937.7911,2.3,0.80363,9e-05,12.50916]
[1712611604586,65.82,71936.2889,2.3,0.8035,9e-05,12.51388]
[1712611610626,65.82,71935.3227,2.3,0.80342,9e-05,12.51667]
[1712611615663,65.81,71936.5359,2.3,0.80355,9e-05,12.51208]
[1712611620697,65.81,71939.2112,2.3,0.80381,9e-05,12.50257]
[1712611625732,65.81,71940.2423,2.3,0.80391,9e-05,12.49871]
[1712611630765,65.8,71938.8336,2.3,0.80379,9e-05,12.50319]
[1712611635802,65.8,71938.974,2.3,0.80381,9e-05,12.50238]
[1712611640839,65.8,71938.1421,2.3,0.80374,9e-05,12.50488]
[1712611645876,65.8,71938.3083,2.3,0.80376,9e-05,12.50397]
[1712611651917,65.79,71937.0839,2.3,0.80372,9e-05,12.50262]
[1712611656954,65.79,71936.9022,2.3,0.80371,9e-05,12.50289]
[1712611661987,65.79,71934.6433,2.3,0.80351,9e-05,12.51025]
[1712611667023,65.78,71932.9789,2.3,0.80336,9e-05,12.51554]
[1712611672058,65.78,71932.7465,2.3,0.80335,9e-05,12.51591]
[1712611677092,65.78,71929.6937,2.3,0.80308,9e-05,12.52589]
[1712611682127,65.77,71928.5947,2.3,0.80299,9e-05,12.52915]
[1712611687163,65.77,71927.9967,2.3,0.80295,9e-05,12.53069]
[1712611692198,65.77,71927.3712,2.3,0.8029,9e-05,12.53231]
[1712611697233,65.76,71928.0689,2.3,0.80298,9e-05,12.52941]
[1712611702268,65.76,71930.3656,2.3,0.80321,9e-05,12.52108]
[1712611707301,65.76,71928.8005,2.3,0.80307,9e-05,12.52597]
[1712611712338,65.75,71928.8732,2.3,0.80315,9e-05,12.52014]
[1712611717373,65.75,71927.3112,2.3,0.80301,9e-05,12.52503]
[1712611722408,65.74,71927.3426,2.3,0.80303,9e-05,12.52444]
[1712611727443,65.74,71922.9834,2.3,0.80264,9e-05,12.53872]
[1712611727951,65.74,71922.9834,2.3,0.80264,9e-05,12.53872]
[1712611727991,65.74,71922.9834,2.3,0.80264,9e-05,12.53872]
[1712611737513,65.73,71914.5177,2.3,0.80188,9e-05,12.56632]
[1712611740521,65.73,71913.2945,2.3,0.80177,9e-05,12.57021]
[1712611740555,65.73,71911.283,2.3,0.80159,9e-05,12.57693]
[1712611745012,65.72,71902.5835,2.3,0.80079,9e-05,12.60591]
[1712611745024,65.72,71902.5835,2.3,0.80079,9e-05,12.60591]
[1712611750603,65.71,71896.1096,2.3,0.8002,9e-05,12.62725]
[1712611755638,65.71,71894.9083,2.3,0.80009,9e-05,12.631]
[1712611760672,65.71,71894.3131,2.3,0.80005,9e-05,12.63265]
[1712611765708,65.71,71892.9925,2.3,0.79993,9e-05,12.63677]
[1712611770743,65.7,71894.6545,2.3,0.8001,9e-05,12.63073]
[1712611775778,65.7,71892.154,2.3,0.79993,9e-05,12.63379]
[1712611780814,65.7,71894.406,2.3,0.80015,9e-05,12.62577]
[1712611785848,65.7,71893.2282,2.3,0.80005,9e-05,12.62945]
[1712611790883,65.69,71892.5348,2.3,0.79999,9e-05,12.63146]
[1712611795919,65.69,71888.7761,2.3,0.79964,9e-05,12.64391]
[1712611800953,65.69,71888.413,2.3,0.79962,9e-05,12.64471]
[1712611805989,65.68,71884.9986,2.3,0.79931,9e-05,12.65586]
[1712611811028,65.68,71882.4021,2.3,0.79908,9e-05,12.66418]
[1712611817070,65.67,71883.592,2.3,0.79921,9e-05,12.65949]
[1712611822105,65.67,71885.7527,2.3,0.79943,9e-05,12.65163]
[1712611827141,65.67,71885.6797,2.3,0.79943,9e-05,12.65134]
[1712611832175,65.66,71890.6048,2.3,0.79997,9e-05,12.62867]
[1712611837210,65.65,71888.966,2.3,0.79984,9e-05,12.63355]
[1712611842246,65.65,71891.1198,2.3,0.80006,9e-05,12.62551]
[1712611847282,65.64,71889.1002,2.3,0.79989,9e-05,12.63171]
[1712611852316,65.64,71890.1316,2.3,0.8,9e-05,12.62749]
[1712611857353,65.63,71889.2721,2.3,0.79994,9e-05,12.62973]
[1712611862390,65.63,71888.9184,2.3,0.79992,9e-05,12.63026]
[1712611867425,65.62,71887.4116,2.3,0.7998,9e-05,12.6347]
[1712611872438,65.62,71887.729,2.3,0.79985,9e-05,12.63292]
[1712611877494,65.61,71887.5239,2.3,0.79985,9e-05,12.63293]
[1712611882528,65.61,71887.9238,2.3,0.7999,9e-05,12.63086]
[1712611886306,65.6,71886.6611,2.3,0.7998,9e-05,12.63476]
[1712611886334,65.6,71886.6611,2.3,0.7998,9e-05,12.63476]
[1712611891593,65.6,71883.8395,2.3,0.79961,9e-05,12.63839]
[1712611897635,65.59,71884.055,2.3,0.79965,9e-05,12.63664]
[1712611902669,65.58,71884.1694,2.3,0.79968,9e-05,12.63554]
[1712611907704,65.58,71882.7497,2.3,0.79957,9e-05,12.63967]
[1712611912738,65.57,71882.9642,2.3,0.79961,9e-05,12.6382]
[1712611917773,65.57,71882.9369,2.3,0.79962,9e-05,12.63758]
[1712611921802,65.56,71873.329,2.3,0.79872,0.0001,12.66995]
[1712611926839,65.56,71871.819,2.3,0.79859,0.0001,12.67455]
[1712611930866,65.55,71863.093,2.3,0.79778,0.0001,12.70377]
[1712611934893,65.55,71853.9512,2.3,0.79692,0.0001,12.73435]
[1712611939929,65.55,71852.1842,2.3,0.79675,0.0001,12.74042]
[1712611944965,65.55,71851.0297,2.3,0.79664,0.0001,12.74437]
[1712611950000,65.55,71844.0133,2.3,0.79597,0.0001,12.76816]
[1712611955033,65.55,71838.1084,2.3,0.79546,0.0001,12.78295]
[1712611957048,65.55,71830.3911,2.3,0.79472,0.0001,12.80908]
[1712611960071,65.55,71820.6969,2.3,0.79379,0.0001,12.84172]
[1712611965105,65.54,71818.6449,2.3,0.7936,0.0001,12.84823]
[1712611970141,65.54,71818.4273,2.3,0.79359,0.0001,12.84851]
[1712611975185,65.54,71812.7609,2.3,0.79305,0.0001,12.86752]
[1712611980216,65.54,71813.2808,2.3,0.79309,0.0001,12.86598]
[1712611984244,65.54,71822.8069,2.3,0.794,0.0001,12.83418]
[1712611989281,65.55,71820.5204,2.3,0.79376,0.0001,12.84254]
[1712611994316,65.55,71821.6783,2.3,0.79386,0.0001,12.83923]
[1712611999351,65.56,71821.4736,2.3,0.79382,0.0001,12.84055]
[1712612004388,65.56,71822.7107,2.3,0.79393,0.0001,12.83697]
[1712612009421,65.57,71823.8438,2.3,0.79402,0.0001,12.83378]
[1712612014456,65.57,71827.2573,2.3,0.79438,0.0001,12.81784]
[1712612019493,65.58,71832.1634,2.3,0.79483,0.0001,12.80204]
[1712612024526,65.59,71832.249,2.3,0.79482,0.0001,12.80259]
[1712612029562,65.59,71832.1531,2.3,0.79479,0.0001,12.80374]
[1712612034596,65.6,71830.7957,2.3,0.79463,0.0001,12.80916]
[1712612039631,65.61,71833.4156,2.3,0.79486,0.0001,12.80108]
[1712612044667,65.61,71832.6274,2.3,0.79477,0.0001,12.80456]
[1712612050709,65.62,71831.1823,2.3,0.7946,0.0001,12.81038]
[1712612055744,65.63,71831.0132,2.3,0.79456,0.0001,12.81171]
[1712612060779,65.63,71831.8349,2.3,0.79463,0.0001,12.80958]
[1712612065815,65.64,71831.818,2.3,0.7946,0.0001,12.8104]
[1712612070851,65.64,71831.3613,2.3,0.79457,0.0001,12.81169]
[1712612076438,65.63,71831.468,2.3,0.79464,0.0001,12.80578]
[1712612081927,65.63,71830.7934,2.3,0.79459,0.0001,12.80752]
[1712612086963,65.62,71830.9084,2.3,0.79462,0.0001,12.80667]
[1712612093003,65.62,71831.7495,2.3,0.79471,0.0001,12.80331]
[1712612098039,65.62,71835.1844,2.3,0.79505,0.0001,12.79127]
[1712612103075,65.61,71834.9991,2.3,0.79504,0.0001,12.79155]
[1712612108109,65.61,71833.7628,2.3,0.79493,0.0001,12.7954]
[1712612115157,65.61,71835.3947,2.3,0.7951,0.0001,12.7894]
[1712612120194,65.6,71835.5009,2.3,0.79512,0.0001,12.78871]
[1712612125230,65.6,71834.5521,2.3,0.79504,0.0001,12.79159]
[1712612130439,65.6,71834.3309,2.3,0.79503,0.0001,12.79199]
[1712612136305,65.6,71834.4652,2.3,0.79511,0.0001,12.78603]
[1712612141339,65.59,71835.9632,2.3,0.79526,0.0001,12.78066]
[1712612146379,65.59,71836.0063,2.3,0.79527,0.0001,12.78022]
[1712612151415,65.59,71835.1336,2.3,0.79519,0.0001,12.78289]
[1712612156449,65.59,71834.4241,2.3,0.79513,0.0001,12.78501]
[1712612161486,65.58,71835.0781,2.3,0.79521,0.0001,12.78249]
[1712612166521,65.58,71832.9869,2.3,0.79501,0.0001,12.78927]
[1712612171556,65.58,71834.7408,2.3,0.79519,0.0001,12.78303]
[1712612176593,65.58,71831.9564,2.3,0.79493,0.0001,12.79214]
[1712612181627,65.57,71831.4838,2.3,0.79489,0.0001,12.79337]
[1712612186661,65.57,71830.8146,2.3,0.79484,0.0001,12.79526]
[1712612192702,65.57,71831.4982,2.3,0.79497,0.0001,12.78742]
[1712612197739,65.57,71831.593,2.3,0.79499,0.0001,12.78677]
[1712612202774,65.56,71831.8595,2.3,0.79502,0.0001,12.78554]
[1712612207810,65.56,71832.4025,2.3,0.79508,0.0001,12.78339]
[1712612212846,65.56,71832.374,2.3,0.79509,0.0001,12.78318]
[1712612218885,65.55,71832.3991,2.3,0.7951,0.0001,12.78273]
[1712612223921,65.55,71831.8502,2.3,0.79506,0.0001,12.78424]
[1712612229445,65.55,71832.0457,2.3,0.79509,0.0001,12.78327]
[1712612234997,65.55,71838.2249,2.3,0.79569,0.0001,12.76202]
[1712612240032,65.55,71837.5093,2.3,0.79562,0.0001,12.7643]
[1712612245068,65.54,71837.7398,2.3,0.79565,0.0001,12.76332]
[1712612250102,65.54,71837.0437,2.3,0.79559,0.0001,12.76554]
[1712612256144,65.54,71837.5863,2.3,0.7957,0.0001,12.75842]
[1712612261180,65.54,71837.0942,2.3,0.79565,0.0001,12.75996]
[1712612266216,65.54,71837.9021,2.3,0.79574,0.0001,12.75708]
[1712612271250,65.54,71838.575,2.3,0.7958,0.0001,12.75466]
[1712612276284,65.54,71838.3804,2.3,0.79579,0.0001,12.7552]
[1712612281318,65.54,71836.9833,2.3,0.79566,0.0001,12.75981]
[1712612286354,65.54,71836.7064,2.3,0.79564,0.0001,12.76057]
[1712612291389,65.53,71837.3936,2.3,0.79571,0.0001,12.75809]
[1712612296424,65.53,71836.2266,2.3,0.7956,0.0001,12.7619]
[1712612301438,65.53,71830.0022,2.3,0.795,0.0001,12.78283]
[1712612306495,65.53,71831.011,2.3,0.79511,0.0001,12.77913]
[1712612311531,65.53,71831.0391,2.3,0.79517,0.0001,12.77366]
[1712612316571,65.53,71831.9422,2.3,0.79527,0.0001,12.77037]
[1712612322439,65.52,71831.994,2.3,0.79528,0.0001,12.76992]
[1712612327647,65.52,71831.1319,2.3,0.7952,0.0001,12.77262]
[1712612332684,65.52,71830.2658,2.3,0.79512,0.0001,12.77532]
[1712612338725,65.52,71830.5277,2.3,0.79516,0.0001,12.77412]
[1712612343760,65.51,71830.3507,2.3,0.79515,0.0001,12.77447]
[1712612348794,65.51,71829.7755,2.3,0.7951,0.0001,12.77615]
[1712612353830,65.51,71830.3252,2.3,0.79516,0.0001,12.77403]
[1712612358864,65.51,71829.8108,2.3,0.79512,0.0001,12.77552]
[1712612363899,65.51,71827.0662,2.3,0.79486,0.0001,12.78455]
[1712612368935,65.5,71827.605,2.3,0.79492,0.0001,12.78243]
[1712612373969,65.5,71825.2438,2.3,0.79475,0.0001,12.78503]
[1712612379438,65.5,71822.6422,2.3,0.79452,0.0001,12.79341]
[1712612385047,65.49,71822.5819,2.3,0.79452,0.0001,12.79323]
[1712612388070,65.5,71800.5822,2.3,0.79238,0.0001,12.8679]
[1712612393103,65.5,71793.7813,2.3,0.79172,0.0001,12.89115]
[1712612397346,65.5,71790.3805,2.3,0.79138,0.0001,12.90285]
[1712612397589,65.5,71790.3805,2.3,0.79138,0.0001,12.90285]
[1712612401275,65.5,71787.413,2.3,0.79108,0.0001,12.91307]
[1712612401283,65.5,71787.413,2.3,0.79108,0.0001,12.91307]
[1712612407201,65.5,71778.1261,2.3,0.79017,0.0001,12.94463]
[1712612412438,65.5,71776.089,2.3,0.78997,0.0001,12.95161]
[1712612418280,65.5,71772.6857,2.3,0.78963,0.0001,12.96304]
[1712612423314,65.5,71773.3821,2.3,0.7897,0.0001,12.96075]
[1712612423800,65.5,71773.3821,2.3,0.7897,0.0001,12.96075]
[1712612429356,65.51,71772.1172,2.3,0.78957,0.0001,12.96523]
[1712612434395,65.51,71766.4911,2.3,0.78906,0.0001,12.97929]
[1712612439430,65.51,71768.1736,2.3,0.78923,0.0001,12.97365]
[1712612444464,65.51,71768.2118,2.3,0.78923,0.0001,12.97358]
[1712612449502,65.51,71767.9333,2.3,0.7892,0.0001,12.97454]
[1712612455543,65.51,71767.9511,2.3,0.7892,0.0001,12.97452]
[1712612460438,65.51,71776.7525,2.3,0.79006,0.0001,12.94502]
[1712612465612,65.51,71777.0005,2.3,0.79008,0.0001,12.9444]
[1712612470647,65.51,71777.1909,2.3,0.79009,0.0001,12.94398]
[1712612475682,65.52,71777.1606,2.3,0.79009,0.0001,12.9443]
[1712612480729,65.52,71776.6303,2.3,0.79003,0.0001,12.94627]
[1712612485764,65.52,71776.3918,2.3,0.79,0.0001,12.9473]
[1712612490797,65.52,71776.665,2.3,0.79002,0.0001,12.94656]
[1712612495832,65.52,71775.9673,2.3,0.79,0.0001,12.94402]
[1712612500869,65.52,71777.1396,2.3,0.79011,0.0001,12.94029]
[1712612505903,65.53,71776.6794,2.3,0.79006,0.0001,12.94204]
[1712612510939,65.53,71777.4101,2.3,0.79012,0.0001,12.93979]
[1712612515972,65.53,71776.6973,2.3,0.79005,0.0001,12.94239]
[1712612521009,65.53,71779.4063,2.3,0.79031,0.0001,12.9335]
[1712612526043,65.53,71778.0252,2.3,0.79017,0.0001,12.9384]
[1712612531078,65.53,71778.6382,2.3,0.79022,0.0001,12.93654]
[1712612536112,65.54,71778.6013,2.3,0.79021,0.0001,12.93691]
[1712612541147,65.54,71778.7043,2.3,0.79021,0.0001,12.93679]
[1712612546185,65.54,71770.3606,2.3,0.78939,0.0001,12.96507]
[1712612551221,65.54,71768.0519,2.3,0.78921,0.0001,12.96794]
[1712612556256,65.54,71765.6199,2.3,0.78897,0.0001,12.97627]
[1712612561290,65.54,71765.3017,2.3,0.78893,0.0001,12.9775]
[1712612566325,65.55,71766.2217,2.3,0.78902,0.0001,12.97454]
[1712612570355,65.55,71776.8222,2.3,0.79006,0.0001,12.93904]
[1712612575388,65.55,71772.0986,2.3,0.78959,0.0001,12.9552]
[1712612580423,65.55,71769.2074,2.3,0.7893,0.0001,12.96511]
[1712612585459,65.55,71769.6454,2.3,0.78934,0.0001,12.96371]
[1712612590494,65.55,71769.4368,2.3,0.78932,0.0001,12.96447]
[1712612595529,65.55,71770.179,2.3,0.78939,0.0001,12.96205]
[1712612600565,65.55,71775.1537,2.3,0.78987,0.0001,12.94546]
[1712612605600,65.55,71772.0301,2.3,0.78956,0.0001,12.95612]
[1712612610633,65.56,71772.0948,2.3,0.78956,0.0001,12.95602]
[1712612615669,65.56,71773.3212,2.3,0.78973,0.0001,12.94694]
[1712612620704,65.56,71774.596,2.3,0.78985,0.0001,12.94282]
[1712612625741,65.56,71773.7991,2.3,0.78977,0.0001,12.94566]
[1712612630774,65.56,71773.5938,2.3,0.78975,0.0001,12.94649]
[1712612635809,65.56,71770.8719,2.3,0.78948,0.0001,12.95576]
[1712612640843,65.56,71770.269,2.3,0.78942,0.0001,12.95786]
[1712612645887,65.56,71768.7962,2.3,0.78927,0.0001,12.96291]
[1712612650921,65.56,71769.4184,2.3,0.78932,0.0001,12.96104]
[1712612655954,65.57,71769.0897,2.3,0.78929,0.0001,12.96235]
[1712612661438,65.57,71768.8448,2.3,0.78925,0.0001,12.96341]
[1712612667439,65.57,71768.2107,2.3,0.78919,0.0001,12.96572]
[1712612673075,65.57,71768.522,2.3,0.78927,0.0001,12.95964]
[1712612678108,65.57,71768.0749,2.3,0.78923,0.0001,12.96118]
[1712612683144,65.57,71768.8212,2.3,0.7893,0.0001,12.95871]
[1712612688178,65.57,71768.955,2.3,0.78931,0.0001,12.95833]
[1712612694438,65.57,71769.0297,2.3,0.78931,0.0001,12.95811]
[1712612700263,65.57,71769.6952,2.3,0.78938,0.0001,12.95593]
[1712612705298,65.57,71767.4257,2.3,0.78916,0.0001,12.96358]
[1712612710333,65.57,71766.5695,2.3,0.78907,0.0001,12.96646]
[1712612715368,65.57,71764.9958,2.3,0.78892,0.0001,12.97169]
[1712612720403,65.57,71764.3512,2.3,0.78886,0.0001,12.97377]
[1712612725438,65.57,71765.4771,2.3,0.78897,0.0001,12.96981]
[1712612730438,65.57,71764.0742,2.3,0.78884,0.0001,12.9743]
[1712612735507,65.57,71765.3513,2.3,0.78903,0.0001,12.96472]
[1712612740543,65.56,71761.1084,2.3,0.78862,0.0001,12.97872]
[1712612745578,65.56,71760.4211,2.3,0.78856,0.0001,12.98073]
[1712612751438,65.56,71759.8959,2.3,0.78851,0.0001,12.98213]
[1712612756657,65.56,71760.6612,2.3,0.7886,0.0001,12.97927]
[1712612761688,65.55,71760.6824,2.3,0.78861,0.0001,12.97895]
[1712612766724,65.55,71758.3735,2.3,0.78839,0.0001,12.9864]
[1712612767796,65.55,71758.8214,2.3,0.78843,0.0001,12.98484]
[1712612767814,65.55,71758.8214,2.3,0.78843,0.0001,12.98484]
[1712612773774,65.55,71758.1361,2.3,0.78837,0.0001,12.98691]
[1712612778808,65.55,71756.3088,2.3,0.7882,0.0001,12.99278]
[1712612781730,65.55,71756.4953,2.3,0.78822,0.0001,12.99208]
[1712612786865,65.55,71748.0033,2.3,0.78739,0.0001,13.02038]
[1712612792906,65.54,71748.0077,2.3,0.78745,0.0001,13.0151]
[1712612797941,65.54,71743.8721,2.3,0.78704,0.0001,13.02878]
[1712612802976,65.54,71740.6173,2.3,0.78673,0.0001,13.0395]
[1712612808012,65.54,71740.9041,2.3,0.78676,0.0001,13.0384]
[1712612813058,65.54,71740.1615,2.3,0.78669,0.0001,13.04075]
[1712612819095,65.54,71739.9344,2.3,0.78667,0.0001,13.04133]
[1712612821111,65.54,71730.8603,2.3,0.78577,0.0001,13.07157]
[1712612826439,65.53,71732.7148,2.3,0.78597,0.0001,13.06509]
[1712612832186,65.53,71733.2673,2.3,0.78603,0.0001,13.06291]
[1712612837221,65.53,71731.6201,2.3,0.78587,0.0001,13.06813]
[1712612842257,65.53,71728.0495,2.3,0.78553,0.0001,13.07973]
[1712612847292,65.52,71728.3088,2.3,0.78557,0.0001,13.0785]
[1712612852326,65.52,71731.4072,2.3,0.78594,0.0001,13.06272]
[1712612857360,65.52,71728.3274,2.3,0.78564,0.0001,13.07268]
[1712612862396,65.51,71728.9342,2.3,0.78571,0.0001,13.07032]
[1712612867431,65.51,71727.5102,2.3,0.78558,0.0001,13.07475]
[1712612872470,65.51,71731.0987,2.3,0.78594,0.0001,13.06245]
[1712612877500,65.51,71729.629,2.3,0.7858,0.0001,13.06707]
[1712612882538,65.5,71729.6559,2.3,0.78582,0.0001,13.06669]
[1712612888579,65.5,71728.3564,2.3,0.7857,0.0001,13.07066]
[1712612893614,65.5,71728.7695,2.3,0.78575,0.0001,13.06891]
[1712612898648,65.5,71729.8064,2.3,0.78586,0.0001,13.06514]
[1712612903682,65.49,71730.0124,2.3,0.78589,0.0001,13.06416]
[1712612908746,65.49,71729.416,2.3,0.78584,0.0001,13.06587]
[1712612913754,65.49,71727.7704,2.3,0.78574,0.0001,13.066]
[1712612918787,65.49,71728.989,2.3,0.78586,0.0001,13.06167]
[1712612923822,65.48,71729.626,2.3,0.78593,0.0001,13.05928]
[1712612928860,65.48,71729.0212,2.3,0.78588,0.0001,13.06104]
[1712612933893,65.48,71729.2523,2.3,0.78591,0.0001,13.06001]
[1712612938928,65.48,71729.1284,2.3,0.78591,0.0001,13.06017]
[1712612943963,65.47,71728.0212,2.3,0.7858,0.0001,13.06362]
[1712612948998,65.47,71729.389,2.3,0.78595,0.0001,13.0588]
[1712612954035,65.47,71731.3303,2.3,0.78615,0.0001,13.0521]
[1712612959069,65.47,71729.994,2.3,0.78602,0.0001,13.05635]
[1712612964105,65.47,71730.5368,2.3,0.78608,0.0001,13.05431]
[1712612969139,65.47,71728.098,2.3,0.78584,0.0001,13.06222]
[1712612974174,65.46,71729.4541,2.3,0.78604,0.0001,13.05238]
[1712612979209,65.46,71729.4794,2.3,0.78605,0.0001,13.05208]
[1712612984253,65.46,71729.2231,2.3,0.78603,0.0001,13.05272]
[1712612990295,65.46,71729.3146,2.3,0.78604,0.0001,13.05216]
[1712612996341,65.46,71730.3229,2.3,0.78615,0.0001,13.04855]
[1712613001378,65.45,71728.0823,2.3,0.78593,0.0001,13.05583]
[1712613006407,65.45,71729.6684,2.3,0.7861,0.0001,13.05032]
[1712613011442,65.45,71730.3413,2.3,0.78617,0.0001,13.04787]
[1712613017485,65.45,71730.2262,2.3,0.78616,0.0001,13.04803]
[1712613022520,65.45,71730.2175,2.3,0.78617,0.0001,13.04788]
[1712613027553,65.45,71728.2345,2.3,0.78598,0.0001,13.05432]
[1712613032589,65.44,71729.5699,2.3,0.78617,0.0001,13.0446]
[1712613037623,65.44,71729.8903,2.3,0.78621,0.0001,13.04336]
[1712613042659,65.44,71728.8214,2.3,0.7861,0.0001,13.04676]
[1712613047694,65.44,71727.5492,2.3,0.78598,0.0001,13.05084]
[1712613052731,65.44,71728.7069,2.3,0.7861,0.0001,13.04678]
[1712613057767,65.44,71728.9164,2.3,0.78613,0.0001,13.0459]
[1712613062800,65.44,71729.1992,2.3,0.78616,0.0001,13.04479]
[1712613067836,65.43,71728.9807,2.3,0.78615,0.0001,13.04531]
[1712613072869,65.43,71730.8544,2.3,0.78634,0.0001,13.03888]
[1712613077905,65.43,71730.8725,2.3,0.78634,0.0001,13.03871]
[1712613082940,65.43,71731.6557,2.3,0.78642,0.0001,13.03599]
[1712613087976,65.43,71729.2227,2.3,0.78618,0.0001,13.04398]
[1712613093011,65.43,71732.2797,2.3,0.78655,0.0001,13.0285]
[1712613098046,65.43,71729.8759,2.3,0.78631,0.0001,13.03642]
[1712613103080,65.43,71725.9411,2.3,0.78592,0.0001,13.04944]
[1712613108118,65.42,71727.5945,2.3,0.78609,0.0001,13.04372]
[1712613113150,65.42,71730.9108,2.3,0.78643,0.0001,13.03252]
[1712613118186,65.42,71724.3544,2.3,0.78578,0.0001,13.0543]
[1712613123221,65.42,71723.6658,2.3,0.78572,0.0001,13.05637]
[1712613129265,65.42,71723.7933,2.3,0.78574,0.0001,13.05567]
[1712613134299,65.42,71724.0631,2.3,0.78577,0.0001,13.05454]
[1712613139334,65.41,71725.5521,2.3,0.78592,0.0001,13.04934]
[1712613144369,65.41,71724.5862,2.3,0.78583,0.0001,13.05235]
[1712613149414,65.41,71724.4078,2.3,0.78582,0.0001,13.05274]
[1712613154447,65.41,71723.4985,2.3,0.78579,0.0001,13.05048]
[1712613159485,65.41,71722.7333,2.3,0.78572,0.0001,13.05283]
[1712613164518,65.4,71721.6264,2.3,0.78562,0.0001,13.05631]
[1712613169554,65.4,71720.9494,2.3,0.78556,0.0001,13.05833]
[1712613174590,65.4,71723.4799,2.3,0.78582,0.0001,13.04962]
[1712613179625,65.4,71723.5288,2.3,0.78583,0.0001,13.04923]
[1712613184661,65.4,71721.3577,2.3,0.78562,0.0001,13.05626]
[1712613190702,65.39,71721.3578,2.3,0.78563,0.0001,13.05591]
[1712613195737,65.39,71721.3384,2.3,0.78563,0.0001,13.05574]
[1712613200772,65.39,71721.3806,2.3,0.78564,0.0001,13.05536]
[1712613205807,65.39,71723.0589,2.3,0.78582,0.0001,13.0495]
[1712613210842,65.39,71721.2864,2.3,0.78565,0.0001,13.05523]
[1712613215876,65.38,71718.5768,2.3,0.78544,0.0001,13.05897]
[1712613221919,65.38,71720.7685,2.3,0.78566,0.0001,13.05134]
[1712613226953,65.38,71727.0235,2.3,0.7863,0.0001,13.03007]
[1712613231989,65.38,71728.8702,2.3,0.78649,0.0001,13.02365]
[1712613237022,65.37,71728.0918,2.3,0.78641,0.0001,13.02604]
[1712613242057,65.37,71727.4218,2.3,0.78635,0.0001,13.0281]
[1712613247094,65.37,71726.3616,2.3,0.78625,0.0001,13.03148]
[1712613252129,65.37,71726.0573,2.3,0.78623,0.0001,13.03225]
[1712613257163,65.37,71725.4399,2.3,0.78617,0.0001,13.03408]
[1712613262198,65.37,71724.938,2.3,0.78613,0.0001,13.03549]
[1712613267232,65.36,71727.2371,2.3,0.78637,0.0001,13.02754]
[1712613272269,65.36,71726.2529,2.3,0.78633,0.0001,13.02552]
[1712613278312,65.36,71726.1083,2.3,0.78632,0.0001,13.02574]
[1712613283346,65.36,71724.8639,2.3,0.7862,0.0001,13.02983]
[1712613288381,65.36,71724.5894,2.3,0.78618,0.0001,13.03066]
[1712613293416,65.36,71724.4398,2.3,0.78617,0.0001,13.03104]
[1712613298454,65.35,71723.9944,2.3,0.78613,0.0001,13.03232]
[1712613303491,65.35,71721.4198,2.3,0.78588,0.0001,13.04072]
[1712613308522,65.35,71719.7071,2.3,0.78572,0.0001,13.04612]
[1712613313585,65.35,71720.6027,2.3,0.78581,0.0001,13.0428]
[1712613318616,65.34,71721.1601,2.3,0.78588,0.0001,13.04066]
[1712613323651,65.34,71722.2085,2.3,0.78599,0.0001,13.03702]
[1712613329694,65.34,71722.2774,2.3,0.786,0.0001,13.03664]
[1712613334729,65.34,71722.5801,2.3,0.78608,0.0001,13.03044]
[1712613339764,65.34,71722.5253,2.3,0.78608,0.0001,13.03053]
[1712613344798,65.34,71721.9563,2.3,0.78603,0.0001,13.03233]
[1712613349833,65.34,71722.1498,2.3,0.78605,0.0001,13.03158]
[1712613354869,65.34,71722.0291,2.3,0.78604,0.0001,13.03189]
[1712613359907,65.34,71721.6252,2.3,0.786,0.0001,13.03315]
[1712613364938,65.34,71722.6196,2.3,0.7861,0.0001,13.02973]
[1712613369973,65.34,71722.2274,2.3,0.78607,0.0001,13.03096]
[1712613375010,65.33,71722.1684,2.3,0.78607,0.0001,13.0309]
[1712613380043,65.33,71722.9162,2.3,0.78615,0.0001,13.02816]
[1712613385078,65.33,71722.3765,2.3,0.7861,0.0001,13.02972]
[1712613390114,65.33,71721.615,2.3,0.78603,0.0001,13.03203]
[1712613395149,65.33,71722.5132,2.3,0.78618,0.0001,13.02366]
[1712613400183,65.32,71721.0091,2.3,0.78604,0.0001,13.02847]
[1712613405217,65.32,71723.6737,2.3,0.78631,0.0001,13.01933]
[1712613410253,65.32,71725.387,2.3,0.78649,0.0001,13.01342]
[1712613415288,65.32,71725.9612,2.3,0.78655,0.0001,13.01136]
[1712613420323,65.32,71725.5487,2.3,0.78651,0.0001,13.0126]
[1712613425358,65.32,71725.852,2.3,0.78655,0.0001,13.01144]
[1712613430394,65.32,71726.3846,2.3,0.7866,0.0001,13.00953]
[1712613435438,65.32,71726.1345,2.3,0.78658,0.0001,13.01023]
[1712613441438,65.31,71726.7608,2.3,0.78665,0.0001,13.00798]
[1712613446504,65.31,71727.1983,2.3,0.78669,0.0001,13.00639]
[1712613451542,65.31,71727.2826,2.3,0.78676,0.0001,13.00092]
[1712613456576,65.31,71726.6984,2.3,0.7867,0.0001,13.00278]
[1712613461611,65.31,71724.9598,2.3,0.78653,0.0001,13.0085]
[1712613466645,65.31,71724.872,2.3,0.78653,0.0001,13.00868]
[1712613471682,65.31,71725.8725,2.3,0.78663,0.0001,13.0052]
[1712613473696,65.31,71734.6109,2.3,0.7875,0.0001,12.97582]
[1712613475712,65.31,71751.9719,2.3,0.78922,0.0001,12.91744]
[1712613480748,65.31,71756.6018,2.3,0.78966,0.0001,12.90232]
[1712613485787,65.32,71754.9021,2.3,0.78948,0.0001,12.90854]
[1712613490823,65.32,71754.9134,2.3,0.78947,0.0001,12.90897]
[1712613495857,65.32,71752.9899,2.3,0.78927,0.0001,12.91591]
[1712613500893,65.33,71753.1053,2.3,0.78927,0.0001,12.91594]
[1712613505928,65.33,71758.8074,2.3,0.78982,0.0001,12.89711]
[1712613510963,65.33,71755.4533,2.3,0.78948,0.0001,12.90881]
[1712613515998,65.34,71761.7347,2.3,0.79014,0.0001,12.88269]
[1712613521045,65.34,71760.0295,2.3,0.78997,0.0001,12.88871]
[1712613526069,65.34,71761.2014,2.3,0.79008,0.0001,12.88499]
[1712613530098,65.34,71768.9639,2.3,0.79084,0.0001,12.8587]
[1712613532112,65.34,71779.3021,2.3,0.79187,0.0001,12.82325]
[1712613533118,65.33,71790.3856,2.3,0.79296,0.0001,12.78545]
[1712613534438,65.33,71798.6723,2.3,0.79378,0.0001,12.75695]
[1712613536727,65.33,71802.7753,2.3,0.79419,0.0001,12.74284]
[1712613539160,65.33,71816.3433,2.3,0.79551,0.0001,12.69637]
[1712613543187,65.33,71827.8474,2.3,0.79664,0.0001,12.65672]
[1712613543438,65.32,71835.6148,2.3,0.79739,0.0001,12.63008]
[1712613549230,65.32,71839.5475,2.3,0.79778,0.0001,12.61614]
[1712613554265,65.32,71840.4066,2.3,0.79788,0.0001,12.61281]
[1712613555272,65.32,71832.4105,2.3,0.79711,0.0001,12.64005]
[1712613557288,65.31,71823.7429,2.3,0.79628,0.0001,12.66939]
[1712613562324,65.31,71817.0473,2.3,0.79565,0.0001,12.69127]
[1712613565343,65.3,71807.356,2.3,0.79472,0.0001,12.72389]
[1712613567267,65.3,71804.5507,2.3,0.79446,0.0001,12.73327]
[1712613572392,65.29,71796.2928,2.3,0.79373,0.0001,12.75522]
[1712613577427,65.29,71796.7871,2.3,0.7938,0.0001,12.7528]
[1712613582438,65.28,71792.4347,2.3,0.79339,0.0001,12.76716]
[1712613584476,65.28,71780.4971,2.3,0.79223,0.0001,12.80745]
[1712613589510,65.28,71779.1565,2.3,0.79212,0.0001,12.81122]
[1712613594545,65.27,71778.382,2.3,0.79206,0.0001,12.81309]
[1712613599580,65.26,71774.6104,2.3,0.79171,0.0001,12.82504]
[1712613604614,65.26,71768.9371,2.3,0.79116,0.0001,12.84421]
[1712613607127,65.26,71761.9696,2.3,0.79047,0.0001,12.86795]
[1712613612672,65.27,71755.2894,2.3,0.7898,0.0001,12.89078]
[1712613617706,65.27,71735.1473,2.3,0.7878,0.0001,12.95879]
[1712613619721,65.27,71726.7209,2.3,0.78697,0.0001,12.987]
[1712613624757,65.26,71725.7132,2.3,0.78688,0.0001,12.98995]
[1712613629790,65.26,71721.2129,2.3,0.78644,0.0001,13.00461]
[1712613634826,65.25,71721.661,2.3,0.78656,0.0001,12.99751]
[1712613639861,65.25,71721.5325,2.3,0.78656,0.0001,12.99746]
[1712613644895,65.25,71715.3723,2.3,0.78596,0.0001,13.01769]
[1712613649938,65.24,71713.3177,2.3,0.78576,0.0001,13.02423]
[1712613654974,65.24,71715.1996,2.3,0.78596,0.0001,13.01755]
[1712613660438,65.24,71714.9691,2.3,0.78595,0.0001,13.01789]
[1712613666051,65.23,71714.8485,2.3,0.78595,0.0001,13.01793]
[1712613671087,65.23,71716.6111,2.3,0.78613,0.0001,13.01166]
[1712613676120,65.23,71715.0354,2.3,0.78598,0.0001,13.0166]
[1712613681157,65.22,71734.8182,2.3,0.78797,0.0001,12.9497]
[1712613682164,65.22,71753.416,2.3,0.78981,0.0001,12.88694]
[1712613686191,65.23,71762.1238,2.3,0.79066,0.0001,12.85776]
[1712613688206,65.23,71770.4831,2.3,0.79148,0.0001,12.8296]
[1712613691228,65.23,71779.2265,2.3,0.7924,0.0001,12.79461]
[1712613693238,65.22,71788.5488,2.3,0.79332,0.0001,12.76268]
[1712613694931,65.22,71788.5135,2.3,0.79332,0.0001,12.76271]
[1712613697268,65.22,71809.7697,2.3,0.79541,0.0001,12.68978]
[1712613698274,65.22,71821.0196,2.3,0.79651,0.0001,12.65115]
[1712613703308,65.21,71821.2995,2.3,0.79656,0.0001,12.64931]
[1712613703589,65.21,71821.2995,2.3,0.79656,0.0001,12.64931]
[1712613705324,65.21,71805.5391,2.3,0.79504,0.0001,12.70271]
[1712613706331,65.21,71796.1512,2.3,0.79413,0.0001,12.73445]
[1712613707337,65.2,71788.3379,2.3,0.79337,0.0001,12.76075]
[1712613712372,65.2,71776.9852,2.3,0.79228,0.0001,12.79867]
[1712613717409,65.19,71763.5034,2.3,0.79098,0.0001,12.84354]
[1712613717503,65.19,71763.5034,2.3,0.79098,0.0001,12.84354]
[1712613720428,65.19,71751.7411,2.3,0.78981,0.0001,12.8835]
[1712613725463,65.19,71747.9697,2.3,0.78943,0.0001,12.89633]
[1712613726438,65.19,71739.4514,2.3,0.78859,0.0001,12.92509]
[1712613731508,65.19,71738.0725,2.3,0.78846,0.0001,12.92956]
[1712613736541,65.19,71738.0202,2.3,0.78846,0.0001,12.92957]
[1712613741577,65.19,71737.3179,2.3,0.78839,0.0001,12.93176]
[1712613744088,65.19,71740.4889,2.3,0.78871,0.0001,12.92103]
[1712613745606,65.19,71760.6683,2.3,0.79071,0.0001,12.85279]
[1712613746623,65.19,71777.4019,2.3,0.79235,0.0001,12.79611]
[1712613749205,65.19,71777.9574,2.3,0.7924,0.0001,12.79448]
[1712613749368,65.19,71777.9574,2.3,0.7924,0.0001,12.79448]
[1712613751649,65.19,71751.3464,2.3,0.78982,0.0001,12.87988]
[1712613756684,65.19,71747.4583,2.3,0.78943,0.0001,12.89318]
[1712613761722,65.2,71747.9977,2.3,0.78948,0.0001,12.89151]
[1712613766756,65.2,71748.3642,2.3,0.78951,0.0001,12.89041]
[1712613767762,65.2,71761.7106,2.3,0.79083,0.0001,12.84529]
[1712613768768,65.2,71773.2975,2.3,0.79197,0.0001,12.80608]
[1712613773803,65.2,71778.5907,2.3,0.79247,0.0001,12.78874]
[1712613778839,65.2,71778.5654,2.3,0.79247,0.0001,12.7887]
[1712613783874,65.2,71778.0826,2.3,0.79244,0.0001,12.78971]
[1712613788910,65.2,71776.3071,2.3,0.79226,0.0001,12.79588]
[1712613790923,65.2,71760.6959,2.3,0.79072,0.0001,12.84907]
[1712613792939,65.2,71737.6484,2.3,0.78844,0.0001,12.92707]
[1712613797973,65.2,71734.4504,2.3,0.78812,0.0001,12.93773]
[1712613803009,65.2,71736.0826,2.3,0.78829,0.0001,12.9321]
[1712613808043,65.2,71735.3169,2.3,0.78822,0.0001,12.93457]
[1712613810058,65.2,71746.0242,2.3,0.78928,0.0001,12.8984]
[1712613811063,65.2,71753.881,2.3,0.79011,0.0001,12.86676]
[1712613812071,65.2,71764.0186,2.3,0.79111,0.0001,12.8325]
[1712613817112,65.2,71773.1908,2.3,0.792,0.0001,12.80193]
[1712613822148,65.21,71777.4249,2.3,0.7924,0.0001,12.78798]
[1712613827186,65.2,71777.4581,2.3,0.79242,0.0001,12.78724]
[1712613829200,65.2,71761.638,2.3,0.79087,0.0001,12.84062]
[1712613832218,65.2,71774.9934,2.3,0.79219,0.0001,12.79506]
[1712613835240,65.2,71782.448,2.3,0.79291,0.0001,12.77021]
[1712613837253,65.2,71791.683,2.3,0.79381,0.0001,12.73915]
[1712613841283,65.21,71774.1035,2.3,0.79207,0.0001,12.79962]
[1712613846317,65.21,71778.6401,2.3,0.79249,0.0001,12.78481]
[1712613849338,65.21,71786.7547,2.3,0.79329,0.0001,12.75715]
[1712613852359,65.21,71795.388,2.3,0.79414,0.0001,12.7275]
[1712613855379,65.21,71784.1284,2.3,0.79305,0.0001,12.76562]
[1712613859409,65.21,71775.7627,2.3,0.79224,0.0001,12.79364]
[1712613860417,65.21,71783.9964,2.3,0.79305,0.0001,12.76554]
[1712613861423,65.2,71792.6371,2.3,0.7939,0.0001,12.73603]
[1712613864440,65.2,71784.6833,2.3,0.79313,0.0001,12.76284]
[1712613869478,65.2,71791.4243,2.3,0.7938,0.0001,12.73944]
[1712613874513,65.2,71788.4488,2.3,0.79357,0.0001,12.7441]
[1712613879549,65.19,71788.3829,2.3,0.79357,0.0001,12.74397]
[1712613884585,65.19,71791.3941,2.3,0.79388,0.0001,12.73334]
[1712613888438,65.19,71778.8637,2.3,0.79266,0.0001,12.77567]
[1712613891438,65.19,71788.0992,2.3,0.79357,0.0001,12.74397]
[1712613897438,65.18,71781.5953,2.3,0.79295,0.0001,12.76551]
[1712613902711,65.18,71782.1448,2.3,0.79302,0.0001,12.76306]
[1712613908753,65.17,71778.6082,2.3,0.79269,0.0001,12.77437]
[1712613913786,65.17,71778.181,2.3,0.79267,0.0001,12.77527]
[1712613917817,65.16,71795.8102,2.3,0.7944,0.0001,12.71488]
[1712613922852,65.16,71794.9942,2.3,0.79433,0.0001,12.71742]
[1712613927887,65.16,71790.0189,2.3,0.79385,0.0001,12.7342]
[1712613932922,65.16,71789.3366,2.3,0.79385,0.0001,12.73099]
[1712613936951,65.15,71796.8502,2.3,0.79459,0.0001,12.7051]
[1712613941986,65.15,71792.8646,2.3,0.79421,0.0001,12.71851]
[1712613946038,65.15,71784.0481,2.3,0.79335,0.0001,12.74829]
[1712613951047,65.15,71778.395,2.3,0.79281,0.0001,12.7671]
[1712613956082,65.14,71779.5723,2.3,0.79294,0.0001,12.76259]
[1712613961117,65.14,71780.2741,2.3,0.79302,0.0001,12.75973]
[1712613966152,65.14,71779.2356,2.3,0.79293,0.0001,12.76276]
[1712613971187,65.13,71778.1367,2.3,0.79284,0.0001,12.76597]
[1712613976224,65.13,71783.2908,2.3,0.79335,0.0001,12.74801]
[1712613981260,65.12,71781.0098,2.3,0.79314,0.0001,12.75537]
[1712613986297,65.12,71783.7619,2.3,0.79342,0.0001,12.74556]
[1712613991332,65.12,71778.2241,2.3,0.79295,0.0001,12.75885]
[1712613996367,65.11,71779.4482,2.3,0.79308,0.0001,12.75424]
[1712614000397,65.11,71789.1611,2.3,0.79404,0.0001,12.72085]
[1712614005431,65.11,71790.8787,2.3,0.79422,0.0001,12.71464]
[1712614009458,65.11,71783.3999,2.3,0.79349,0.0001,12.73986]
[1712614014494,65.1,71778.8471,2.3,0.79306,0.0001,12.75497]
[1712614019528,65.1,71781.3748,2.3,0.79332,0.0001,12.74595]
[1712614024563,65.1,71779.5055,2.3,0.79314,0.0001,12.75194]
[1712614029599,65.09,71779.3448,2.3,0.79314,0.0001,12.75208]
[1712614034633,65.09,71782.7773,2.3,0.79348,0.0001,12.74002]
[1712614039675,65.09,71782.9329,2.3,0.79351,0.0001,12.73918]
[1712614044709,65.09,71784.216,2.3,0.79364,0.0001,12.73451]
[1712614049747,65.08,71783.0199,2.3,0.79353,0.0001,12.73829]
[1712614054780,65.08,71783.7796,2.3,0.79367,0.0001,12.73028]
[1712614059815,65.08,71777.6141,2.3,0.79307,0.0001,12.75094]
[1712614064850,65.08,71783.8611,2.3,0.7937,0.0001,12.72929]
[1712614069884,65.07,71783.7021,2.3,0.79369,0.0001,12.72951]
[1712614075927,65.07,71782.2059,2.3,0.79355,0.0001,12.73427]
[1712614080961,65.07,71781.1184,2.3,0.79345,0.0001,12.73768]
[1712614085996,65.07,71783.5208,2.3,0.7937,0.0001,12.72918]
[1712614088010,65.06,71793.7186,2.3,0.7947,0.0001,12.69424]
[1712614090026,65.06,71808.6281,2.3,0.79616,0.0001,12.6432]
[1712614093046,65.06,71799.3093,2.3,0.79525,0.0001,12.67511]
[1712614098080,65.06,71796.9493,2.3,0.79502,0.0001,12.68307]
[1712614103115,65.06,71797.2514,2.3,0.79505,0.0001,12.68192]
[1712614104122,65.06,71786.9628,2.3,0.79405,0.0001,12.71706]
[1712614109157,65.06,71782.785,2.3,0.79364,0.0001,12.73106]
[1712614114192,65.06,71783.5144,2.3,0.79378,0.0001,12.72319]
[1712614117213,65.06,71792.0459,2.3,0.79462,0.0001,12.6939]
[1712614122250,65.06,71786.9153,2.3,0.79412,0.0001,12.71131]
[1712614127282,65.05,71782.6641,2.3,0.79371,0.0001,12.72559]
[1712614132319,65.05,71777.3845,2.3,0.7932,0.0001,12.74335]
[1712614137352,65.05,71774.7828,2.3,0.79295,0.0001,12.75181]
[1712614142388,65.05,71773.9909,2.3,0.79288,0.0001,12.75409]
[1712614147422,65.04,71775.6518,2.3,0.79306,0.0001,12.74802]
[1712614152439,65.04,71776.3659,2.3,0.79314,0.0001,12.74522]
[1712614157494,65.04,71776.5714,2.3,0.79317,0.0001,12.74415]
[1712614161439,65.04,71768.8923,2.3,0.7924,0.0001,12.77075]
[1712614166559,65.05,71769.6066,2.3,0.79245,0.0001,12.76912]
[1712614171592,65.05,71770.4975,2.3,0.79257,0.0001,12.76174]
[1712614176627,65.06,71771.7964,2.3,0.79268,0.0001,12.75816]
[1712614181662,65.07,71768.3645,2.3,0.79231,0.0001,12.77066]
[1712614186697,65.07,71769.4,2.3,0.7924,0.0001,12.76791]
[1712614191733,65.08,71769.7291,2.3,0.79241,0.0001,12.76756]
[1712614196770,65.08,71771.4087,2.3,0.79255,0.0001,12.76266]
[1712614201803,65.09,71771.0701,2.3,0.79249,0.0001,12.7646]
[1712614206839,65.1,71773.3024,2.3,0.79269,0.0001,12.75779]
[1712614211876,65.1,71769.8539,2.3,0.79233,0.0001,12.77029]
[1712614217918,65.11,71767.9776,2.3,0.79212,0.0001,12.77755]
[1712614222953,65.12,71771.0196,2.3,0.7924,0.0001,12.76793]
[1712614227987,65.12,71776.928,2.3,0.79296,0.0001,12.74863]
[1712614233023,65.13,71778.6404,2.3,0.79316,0.0001,12.73856]
[1712614238059,65.14,71778.2638,2.3,0.7931,0.0001,12.74075]
[1712614243093,65.14,71774.6683,2.3,0.79272,0.0001,12.75387]
[1712614248129,65.15,71770.787,2.3,0.79231,0.0001,12.76797]
[1712614253169,65.16,71771.3987,2.3,0.79235,0.0001,12.76661]
[1712614259210,65.17,71775.6364,2.3,0.79275,0.0001,12.75314]
[1712614264246,65.17,71772.6063,2.3,0.79243,0.0001,12.76422]
[1712614269280,65.18,71772.4008,2.3,0.79239,0.0001,12.76566]
[1712614274316,65.18,71777.6045,2.3,0.79288,0.0001,12.74872]
[1712614279351,65.19,71776.6916,2.3,0.79276,0.0001,12.75263]
[1712614284387,65.2,71777.905,2.3,0.79286,0.0001,12.74931]
[1712614289421,65.2,71777.5825,2.3,0.79281,0.0001,12.75122]
[1712614294458,65.21,71772.3561,2.3,0.79233,0.0001,12.76447]
[1712614299491,65.22,71771.2919,2.3,0.7922,0.0001,12.76897]
[1712614303518,65.22,71763.0567,2.3,0.79138,0.0001,12.79738]
[1712614308553,65.22,71757.4525,2.3,0.79081,0.0001,12.81683]
[1712614314438,65.23,71756.448,2.3,0.7907,0.0001,12.82066]
[1712614319638,65.23,71754.857,2.3,0.79053,0.0001,12.82639]
[1712614324671,65.23,71754.8942,2.3,0.79053,0.0001,12.82658]
[1712614329707,65.23,71754.6273,2.3,0.79049,0.0001,12.8278]
[1712614334741,65.24,71753.9941,2.3,0.79042,0.0001,12.83023]
[1712614339777,65.24,71754.3669,2.3,0.79045,0.0001,12.82927]
[1712614343805,65.24,71763.6616,2.3,0.79136,0.0001,12.79807]
[1712614348839,65.25,71761.2292,2.3,0.79111,0.0001,12.80684]
[1712614353877,65.25,71762.93,2.3,0.79132,0.0001,12.79639]
[1712614358910,65.25,71758.0725,2.3,0.79083,0.0001,12.81328]
[1712614363947,65.26,71762.4938,2.3,0.79125,0.0001,12.7987]
[1712614368983,65.26,71763.1713,2.3,0.7913,0.0001,12.79687]
[1712614374018,65.26,71756.9653,2.3,0.79068,0.0001,12.81827]
[1712614379052,65.27,71758.8268,2.3,0.79086,0.0001,12.81232]
[1712614384089,65.27,71758.6284,2.3,0.79083,0.0001,12.81335]
[1712614389123,65.27,71761.8399,2.3,0.79113,0.0001,12.80285]
[1712614394156,65.28,71760.422,2.3,0.79098,0.0001,12.80807]
[1712614398439,65.28,71751.8639,2.3,0.79013,0.0001,12.83734]
[1712614400201,65.28,71744.1672,2.3,0.78936,0.0001,12.86336]
[1712614403222,65.28,71752.4516,2.3,0.79018,0.0001,12.83549]
[1712614408257,65.28,71751.7046,2.3,0.7901,0.0001,12.83823]
[1712614413291,65.28,71751.3758,2.3,0.79012,0.0001,12.83443]
[1712614418326,65.29,71764.4742,2.3,0.7914,0.0001,12.79038]
[1712614423360,65.29,71761.7787,2.3,0.79112,0.0001,12.79996]
[1712614428397,65.29,71758.929,2.3,0.79083,0.0001,12.81001]
[1712614433430,65.29,71764.3355,2.3,0.79136,0.0001,12.79182]
[1712614438465,65.29,71769.8963,2.3,0.79193,0.0001,12.77219]
[1712614442494,65.28,71762.2997,2.3,0.7912,0.0001,12.79731]
[1712614447528,65.28,71760.6958,2.3,0.79106,0.0001,12.80214]
[1712614455438,65.28,71758.6197,2.3,0.79084,0.0001,12.80978]
[1712614461439,65.29,71758.2365,2.3,0.79079,0.0001,12.81151]
[1712614466667,65.29,71757.447,2.3,0.79071,0.0001,12.81426]
[1712614471702,65.28,71751.5718,2.3,0.79021,0.0001,12.828]
[1712614474723,65.27,71740.7303,2.3,0.78915,0.0001,12.86401]
[1712614479759,65.27,71737.9575,2.3,0.78888,0.0001,12.87319]
[1712614484797,65.27,71742.0865,2.3,0.78929,0.0001,12.85936]
[1712614489831,65.27,71747.346,2.3,0.7898,0.0001,12.84176]
[1712614494866,65.28,71747.226,2.3,0.78978,0.0001,12.84248]
[1712614499901,65.28,71746.2256,2.3,0.78968,0.0001,12.8461]
[1712614504938,65.28,71746.0543,2.3,0.78965,0.0001,12.84692]
[1712614509971,65.28,71739.9665,2.3,0.78905,0.0001,12.86761]
[1712614515009,65.28,71739.6457,2.3,0.78901,0.0001,12.86881]
[1712614520041,65.28,71739.5607,2.3,0.789,0.0001,12.86921]
[1712614525077,65.28,71738.7392,2.3,0.78891,0.0001,12.87206]
[1712614530112,65.28,71739.2961,2.3,0.78897,0.0001,12.87027]
[1712614535147,65.28,71740.3979,2.3,0.78913,0.0001,12.86152]
[1712614540183,65.29,71738.7156,2.3,0.78896,0.0001,12.86731]
[1712614545217,65.29,71735.4547,2.3,0.78863,0.0001,12.87839]
[1712614550252,65.29,71736.4367,2.3,0.78873,0.0001,12.87513]
[1712614555287,65.29,71735.9392,2.3,0.78868,0.0001,12.87685]
[1712614560324,65.29,71736.3974,2.3,0.78872,0.0001,12.87535]
[1712614565357,65.29,71737.9278,2.3,0.78887,0.0001,12.87028]
[1712614570392,65.29,71736.6634,2.3,0.78874,0.0001,12.87461]
[1712614575427,65.29,71734.0627,2.3,0.78848,0.0001,12.88339]
[1712614580463,65.29,71737.2072,2.3,0.7888,0.0001,12.87282]
[1712614585496,65.29,71736.4314,2.3,0.78872,0.0001,12.87549]
[1712614590533,65.29,71731.9709,2.3,0.78827,0.0001,12.89055]
[1712614595568,65.29,71733.1914,2.3,0.78845,0.0001,12.8813]
[1712614600602,65.29,71731.2949,2.3,0.78826,0.0001,12.88769]
[1712614605639,65.29,71734.2603,2.3,0.78856,0.0001,12.87768]
[1712614608755,65.29,71733.0865,2.3,0.78844,0.0001,12.88163]
[1712614609753,65.29,71730.5001,2.3,0.78818,0.0001,12.89034]
[1712614615707,65.29,71731.6731,2.3,0.7883,0.0001,12.88635]
[1712614620068,65.29,71729.1753,2.3,0.78805,0.0001,12.89473]
[1712614620949,65.29,71728.2795,2.3,0.78796,0.0001,12.89773]
[1712614622757,65.29,71718.2086,2.3,0.78696,0.0001,12.93159]
[1712614627793,65.29,71714.4628,2.3,0.78659,0.0001,12.94406]
[1712614632826,65.29,71709.5538,2.3,0.7861,0.0001,12.96034]
[1712614635868,65.28,71704.9314,2.3,0.78564,0.0001,12.97568]
[1712614635901,65.28,71704.9314,2.3,0.78564,0.0001,12.97568]
[1712614640392,65.28,71704.8602,2.3,0.78564,0.0001,12.97566]
[1712614641320,65.28,71703.0627,2.3,0.78546,0.0001,12.98162]
[1712614646926,65.28,71711.6744,2.3,0.78634,0.0001,12.95234]
[1712614649888,65.28,71709.6154,2.3,0.78614,0.0001,12.95912]
[1712614649901,65.28,71709.6154,2.3,0.78614,0.0001,12.95912]
[1712614657003,65.27,71700.0218,2.3,0.78524,0.0001,12.98568]
[1712614660575,65.27,71701.0791,2.3,0.78535,0.0001,12.98192]
[1712614660869,65.27,71701.0791,2.3,0.78535,0.0001,12.98192]
[1712614667073,65.27,71705.6262,2.3,0.78582,0.0001,12.96623]
[1712614672107,65.26,71709.4814,2.3,0.78622,0.0001,12.95295]
[1712614677142,65.26,71706.942,2.3,0.78597,0.0001,12.96113]
[1712614682176,65.26,71705.3846,2.3,0.78583,0.0001,12.966]
[1712614687086,65.26,71706.9322,2.3,0.78599,0.0001,12.96061]
[1712614687092,65.26,71706.9322,2.3,0.78599,0.0001,12.96061]
[1712614690055,65.26,71705.2522,2.3,0.78582,0.0001,12.96611]
[1712614690254,65.26,71706.1636,2.3,0.78592,0.0001,12.963]
[1712614696283,65.25,71699.9652,2.3,0.78531,0.0001,12.9834]
[1712614701322,65.25,71703.5358,2.3,0.78568,0.0001,12.97097]
[1712614706357,65.25,71702.4801,2.3,0.78558,0.0001,12.97419]
[1712614711391,65.24,71702.4277,2.3,0.78564,0.0001,12.96896]
[1712614716427,65.24,71700.2746,2.3,0.78543,0.0001,12.97586]
[1712614721462,65.24,71700.5182,2.3,0.78546,0.0001,12.97474]
[1712614727503,65.23,71702.5191,2.3,0.78568,0.0001,12.9675]
[1712614732537,65.23,71700.2754,2.3,0.78546,0.0001,12.97465]
[1712614737573,65.23,71702.5068,2.3,0.7857,0.0001,12.96673]
[1712614742608,65.22,71703.6575,2.3,0.78583,0.0001,12.96247]
[1712614747643,65.22,71700.9061,2.3,0.78556,0.0001,12.97146]
[1712614752679,65.22,71700.6902,2.3,0.78555,0.0001,12.97191]
[1712614757713,65.21,71702.8808,2.3,0.78578,0.0001,12.96413]
[1712614762748,65.21,71699.2854,2.3,0.78542,0.0001,12.97589]
[1712614767785,65.21,71701.521,2.3,0.78566,0.0001,12.96814]
[1712614772820,65.21,71705.7673,2.3,0.78615,0.0001,12.94847]
[1712614777856,65.2,71705.2471,2.3,0.7861,0.0001,12.94991]
[1712614782888,65.2,71705.0935,2.3,0.7861,0.0001,12.95011]
[1712614787924,65.2,71704.8132,2.3,0.78608,0.0001,12.95073]
[1712614792959,65.2,71704.4113,2.3,0.78605,0.0001,12.95176]
[1712614797996,65.19,71703.921,2.3,0.786,0.0001,12.95319]
[1712614803031,65.19,71705.2273,2.3,0.78614,0.0001,12.94862]
[1712614808022,65.19,71706.9858,2.3,0.78632,0.0001,12.94261]
[1712614810079,65.19,71730.5318,2.3,0.78868,0.0001,12.86319]
[1712614811090,65.19,71747.0869,2.3,0.79032,0.0001,12.80726]
[1712614812128,65.19,71754.7354,2.3,0.79108,0.0001,12.78145]
[1712614814116,65.19,71765.1967,2.3,0.79211,0.0001,12.74584]
[1712614819149,65.18,71766.7735,2.3,0.7923,0.0001,12.73939]
[1712614824184,65.18,71766.4365,2.3,0.7923,0.0001,12.73948]
[1712614829222,65.17,71766.7367,2.3,0.79236,0.0001,12.73741]
[1712614830226,65.17,71791.7501,2.3,0.79482,0.0001,12.65201]
[1712614831234,65.17,71800.2868,2.3,0.79571,0.0001,12.61757]
[1712614836269,65.16,71799.9739,2.3,0.7957,0.0001,12.61806]
[1712614841303,65.16,71798.7027,2.3,0.79559,0.0001,12.62184]
[1712614846339,65.15,71803.1732,2.3,0.79604,0.0001,12.60602]
[1712614851373,65.15,71803.7131,2.3,0.79611,0.0001,12.60371]
[1712614856408,65.14,71796.1136,2.3,0.79538,0.0001,12.62913]
[1712614862450,65.14,71796.7962,2.3,0.79547,0.0001,12.62607]
[1712614867485,65.13,71795.8998,2.3,0.79539,0.0001,12.62853]
[1712614872521,65.13,71796.8262,2.3,0.7955,0.0001,12.62477]
[1712614877555,65.12,71802.562,2.3,0.79608,0.0001,12.60459]
[1712614880575,65.12,71810.8062,2.3,0.79689,0.0001,12.57613]
[1712614885612,65.12,71814.002,2.3,0.79721,0.0001,12.56494]
[1712614890646,65.12,71813.0706,2.3,0.79712,0.0001,12.56791]
[1712614895681,65.12,71813.3175,2.3,0.79721,0.0001,12.56168]
[1712614900716,65.12,71813.0227,2.3,0.79718,0.0001,12.56248]
[1712614904744,65.11,71795.9612,2.3,0.79552,0.0001,12.62067]
[1712614909779,65.11,71800.5788,2.3,0.79599,0.0001,12.60428]
[1712614914814,65.11,71802.5906,2.3,0.7962,0.0001,12.59694]
[1712614919849,65.1,71801.5559,2.3,0.79611,0.0001,12.60007]
[1712614924885,65.1,71799.8405,2.3,0.79596,0.0001,12.60549]
[1712614929919,65.09,71801.2073,2.3,0.7961,0.0001,12.60037]
[1712614934955,65.09,71799.5347,2.3,0.79595,0.0001,12.60564]
[1712614939989,65.09,71799.1432,2.3,0.79592,0.0001,12.60653]
[1712614945026,65.08,71789.8704,2.3,0.79503,0.0001,12.63778]
[1712614950438,65.08,71787.7053,2.3,0.79483,0.0001,12.6445]
[1712614956104,65.07,71787.6909,2.3,0.79491,0.0001,12.63859]
[1712614961139,65.07,71787.6934,2.3,0.79493,0.0001,12.63793]
[1712614967179,65.06,71787.2397,2.3,0.79491,0.0001,12.63869]
[1712614972215,65.05,71787.0441,2.3,0.7949,0.0001,12.63871]
[1712614977251,65.05,71787.0302,2.3,0.79492,0.0001,12.63811]
[1712614982294,65.04,71783.3488,2.3,0.79458,0.0001,12.65004]
[1712614987330,65.04,71773.5132,2.3,0.79363,0.0001,12.68286]
[1712614992365,65.03,71772.3336,2.3,0.79354,0.0001,12.68596]
[1712614997399,65.02,71772.6128,2.3,0.79359,0.0001,12.68411]
[1712614998406,65.02,71780.3553,2.3,0.79436,0.0001,12.65749]
[1712615003441,65.02,71777.2745,2.3,0.79408,0.0001,12.66724]
[1712615008476,65.01,71773.4425,2.3,0.79372,0.0001,12.67949]
[1712615013512,65.0,71774.3958,2.3,0.79389,0.0001,12.67022]
[1712615018547,65.0,71775.429,2.3,0.79402,0.0001,12.66591]
[1712615023581,64.99,71775.8311,2.3,0.79408,0.0001,12.66375]
[1712615028617,64.98,71773.7097,2.3,0.79389,0.0001,12.67021]
[1712615033651,64.98,71774.5547,2.3,0.794,0.0001,12.66651]
[1712615038687,64.97,71777.0009,2.3,0.79426,0.0001,12.65738]
[1712615043721,64.96,71776.7378,2.3,0.79425,0.0001,12.65755]
[1712615048757,64.96,71777.1687,2.3,0.79432,0.0001,12.65536]
[1712615049440,64.96,71787.2336,2.3,0.79531,0.0001,12.62077]
[1712615052438,64.96,71795.45,2.3,0.79612,0.0001,12.59235]
[1712615057821,64.95,71796.6686,2.3,0.79625,0.0001,12.58784]
[1712615061440,64.95,71807.0393,2.3,0.79727,0.0001,12.552]
[1712615066889,64.95,71811.9332,2.3,0.79775,0.0001,12.53514]
[1712615071924,64.95,71817.6341,2.3,0.79837,0.0001,12.5101]
[1712615076958,64.95,71819.3511,2.3,0.79854,0.0001,12.50392]
[1712615081993,64.95,71816.1402,2.3,0.79823,0.0001,12.51472]
[1712615087034,64.94,71816.1623,2.3,0.79825,0.0001,12.51405]
[1712615092070,64.94,71818.0421,2.3,0.79845,0.0001,12.50698]
[1712615097104,64.93,71815.1812,2.3,0.79819,0.0001,12.51624]
[1712615102142,64.93,71815.8863,2.3,0.79827,0.0001,12.51321]
[1712615107178,64.92,71812.4283,2.3,0.79795,0.0001,12.52447]
[1712615112214,64.92,71813.3651,2.3,0.79806,0.0001,12.52061]
[1712615117248,64.91,71813.7137,2.3,0.79811,0.0001,12.51879]
[1712615122283,64.91,71813.241,2.3,0.79808,0.0001,12.5198]
[1712615124549,64.91,71816.9555,2.3,0.79845,0.0001,12.50677]
[1712615130340,64.9,71822.8749,2.3,0.79905,0.0001,12.48572]
[1712615134367,64.9,71837.0502,2.3,0.80048,0.0001,12.43127]
[1712615139402,64.9,71839.9144,2.3,0.80077,0.0001,12.42119]
[1712615144438,64.9,71841.311,2.3,0.80091,0.0001,12.41623]
[1712615149475,64.9,71840.5271,2.3,0.80083,0.0001,12.41885]
[1712615154509,64.9,71840.6066,2.3,0.80084,0.0001,12.41847]
[1712615159545,64.89,71840.1243,2.3,0.8008,0.0001,12.41999]
[1712615164579,64.89,71840.5015,2.3,0.80084,0.0001,12.41857]
[1712615169619,64.89,71845.0358,2.3,0.80128,0.0001,12.40281]
[1712615174650,64.89,71854.6237,2.3,0.8022,0.0001,12.36963]
[1712615176996,64.89,71854.7718,2.3,0.80222,0.0001,12.36917]
[1712615179686,64.89,71863.0888,2.3,0.80301,0.0001,12.34037]
[1712615184720,64.89,71857.5455,2.3,0.80248,0.0001,12.35965]
[1712615189754,64.89,71852.295,2.3,0.80198,0.0001,12.37772]
[1712615191771,64.89,71844.6847,2.3,0.8013,0.0001,12.39883]
[1712615196805,64.89,71840.6839,2.3,0.80092,0.0001,12.41239]
[1712615201840,64.89,71843.7318,2.3,0.80123,0.0001,12.40149]
[1712615205438,64.89,71834.6349,2.3,0.80035,0.0001,12.43269]
[1712615210904,64.88,71833.359,2.3,0.80024,0.0001,12.43664]
[1712615215938,64.88,71833.1001,2.3,0.80023,0.0001,12.43705]
[1712615217438,64.88,71824.8171,2.3,0.79943,0.0001,12.46559]
[1712615222990,64.87,71823.1028,2.3,0.79927,0.0001,12.47116]
[1712615228023,64.87,71822.8744,2.3,0.79926,0.0001,12.47164]
[1712615233058,64.87,71823.8584,2.3,0.79936,0.0001,12.46794]
[1712615238092,64.87,71824.0984,2.3,0.79939,0.0001,12.46673]
[1712615243127,64.87,71826.0215,2.3,0.79959,0.0001,12.45986]
[1712615248162,64.86,71823.3008,2.3,0.79933,0.0001,12.4689]
[1712615253199,64.86,71820.0868,2.3,0.79908,0.0001,12.4746]
[1712615254204,64.86,71801.4148,2.3,0.79726,0.0001,12.53877]
[1712615257227,64.85,71793.8579,2.3,0.79654,0.0001,12.56429]
[1712615262261,64.85,71796.724,2.3,0.79684,0.0001,12.55355]
[1712615267295,64.84,71796.5531,2.3,0.79685,0.0001,12.55332]
[1712615272331,64.83,71795.7552,2.3,0.79679,0.0001,12.55524]
[1712615276359,64.83,71806.7094,2.3,0.79788,0.0001,12.51687]
[1712615281395,64.82,71798.6677,2.3,0.79711,0.0001,12.54392]
[1712615281463,64.82,71798.6677,2.3,0.79711,0.0001,12.54392]
[1712615287436,64.82,71795.4229,2.3,0.79682,0.0001,12.55412]
[1712615292438,64.81,71795.162,2.3,0.79682,0.0001,12.5542]
[1712615297507,64.8,71796.9522,2.3,0.79701,0.0001,12.54725]
[1712615303547,64.8,71796.565,2.3,0.797,0.0001,12.54767]
[1712615308581,64.79,71788.3225,2.3,0.79621,0.0001,12.57529]
[1712615313653,64.78,71793.7253,2.3,0.79682,0.0001,12.55065]
[1712615318687,64.78,71795.3194,2.3,0.797,0.0001,12.54436]
[1712615323722,64.77,71795.9473,2.3,0.79708,0.0001,12.54149]
[1712615328758,64.77,71792.9133,2.3,0.7968,0.0001,12.55118]
[1712615333793,64.76,71782.6768,2.3,0.79582,0.0001,12.58559]
[1712615338829,64.75,71785.7419,2.3,0.79614,0.0001,12.57423]
[1712615343864,64.75,71784.4787,2.3,0.79604,0.0001,12.57774]
[1712615348898,64.74,71787.3027,2.3,0.79634,0.0001,12.56713]
[1712615353933,64.73,71788.0261,2.3,0.79644,0.0001,12.56377]
[1712615358970,64.73,71786.1372,2.3,0.79628,0.0001,12.56942]
[1712615364005,64.72,71791.1026,2.3,0.79679,0.0001,12.5515]
[1712615369040,64.71,71791.9127,2.3,0.79689,0.0001,12.54793]
[1712615374074,64.71,71790.3064,2.3,0.7968,0.0001,12.54759]
[1712615379110,64.7,71789.703,2.3,0.79676,0.0001,12.54894]
[1712615384147,64.7,71791.8003,2.3,0.79699,0.0001,12.541]
[1712615389181,64.69,71793.3923,2.3,0.79716,0.0001,12.53484]
[1712615394215,64.69,71790.2107,2.3,0.79687,0.0001,12.54514]
[1712615399249,64.68,71789.4854,2.3,0.79682,0.0001,12.54693]
[1712615404285,64.68,71783.2189,2.3,0.79622,0.0001,12.56786]
[1712615409320,64.67,71783.0614,2.3,0.79623,0.0001,12.56762]
[1712615414356,64.66,71781.2981,2.3,0.79608,0.0001,12.57278]
[1712615419390,64.66,71787.4701,2.3,0.7967,0.0001,12.55084]
[1712615421404,64.65,71796.2404,2.3,0.79757,0.0001,12.52027]
[1712615423418,64.65,71787.5456,2.3,0.79673,0.0001,12.54994]
[1712615427438,64.65,71779.5429,2.3,0.79596,0.0001,12.57688]
[1712615432482,64.64,71778.7722,2.3,0.79596,0.0001,12.5735]
[1712615433084,64.64,71778.7722,2.3,0.79596,0.0001,12.5735]
[1712615436439,64.64,71770.9823,2.3,0.7952,0.0001,12.59981]
[1712615441544,64.63,71774.9962,2.3,0.79561,0.0001,12.58548]
[1712615446580,64.63,71779.8174,2.3,0.7961,0.0001,12.56847]
[1712615451615,64.63,71776.6233,2.3,0.7958,0.0001,12.57913]
[1712615456649,64.62,71770.4978,2.3,0.7952,0.0001,12.59991]
[1712615457657,64.62,71762.707,2.3,0.79443,0.0001,12.62665]
[1712615462693,64.62,71764.848,2.3,0.79466,0.0001,12.6188]
[1712615467726,64.62,71752.61,2.3,0.79345,0.0001,12.6607]
[1712615472762,64.62,71754.5593,2.3,0.79363,0.0001,12.65414]
[1712615477808,64.62,71752.9878,2.3,0.79347,0.0001,12.65968]
[1712615482836,64.62,71754.6313,2.3,0.79363,0.0001,12.65416]
[1712615487872,64.62,71752.4384,2.3,0.79341,0.0001,12.66182]
[1712615492907,64.62,71760.4808,2.3,0.79426,0.0001,12.6292]
[1712615496439,64.62,71776.8529,2.3,0.79589,0.0001,12.5727]
[1712615497943,64.62,71800.1048,2.3,0.79818,0.0001,12.49234]
[1712615498952,64.62,71814.2789,2.3,0.79956,0.0001,12.44324]
[1712615500966,64.62,71821.7444,2.3,0.80029,0.0001,12.41743]
[1712615506003,64.62,71822.0176,2.3,0.80031,0.0001,12.41655]
[1712615511038,64.62,71818.4151,2.3,0.79996,0.0001,12.42898]
[1712615516073,64.62,71820.9371,2.3,0.80021,0.0001,12.42026]
[1712615518087,64.62,71813.1546,2.3,0.79945,0.0001,12.44727]
[1712615523121,64.62,71811.2711,2.3,0.79927,0.0001,12.45365]
[1712615528158,64.62,71808.7969,2.3,0.79903,0.0001,12.46204]
[1712615533192,64.62,71810.8275,2.3,0.79924,0.0001,12.45483]
[1712615535207,64.62,71799.4492,2.3,0.79812,0.0001,12.49414]
[1712615536213,64.62,71791.6954,2.3,0.79737,0.0001,12.52087]
[1712615541249,64.61,71795.8954,2.3,0.79779,0.0001,12.50578]
[1712615544271,64.61,71788.069,2.3,0.79703,0.0001,12.5325]
[1712615549304,64.61,71791.1828,2.3,0.79736,0.0001,12.52115]
[1712615553332,64.6,71782.4533,2.3,0.79656,0.0001,12.54599]
[1712615557361,64.6,71771.3233,2.3,0.79546,0.0001,12.58427]
[1712615562399,64.6,71755.6538,2.3,0.79391,0.0001,12.63802]
[1712615565417,64.6,71747.9065,2.3,0.79315,0.0001,12.66436]
[1712615570455,64.59,71750.713,2.3,0.79344,0.0001,12.65413]
[1712615575491,64.59,71757.6894,2.3,0.79415,0.0001,12.62959]
[1712615578512,64.59,71749.0234,2.3,0.79329,0.0001,12.65952]
[1712615583545,64.59,71750.5023,2.3,0.79343,0.0001,12.65461]
[1712615587578,64.59,71740.3432,2.3,0.79242,0.0001,12.6892]
[1712615592610,64.58,71735.7198,2.3,0.79198,0.0001,12.70431]
[1712615596638,64.58,71757.3425,2.3,0.79414,0.0001,12.62988]
[1712615600666,64.58,71748.6999,2.3,0.79328,0.0001,12.65982]
[1712615605700,64.58,71740.1338,2.3,0.79242,0.0001,12.68927]
[1712615610735,64.58,71734.7249,2.3,0.79188,0.0001,12.7077]
[1712615615770,64.58,71738.3495,2.3,0.79231,0.0001,12.68996]
[1712615620807,64.58,71735.7439,2.3,0.79205,0.0001,12.69883]
[1712615624834,64.58,71725.9861,2.3,0.79107,0.0001,12.73238]
[1712615629868,64.58,71723.0574,2.3,0.79077,0.0001,12.74239]
[1712615634904,64.58,71725.5845,2.3,0.79103,0.0001,12.73376]
[1712615639940,64.58,71721.1163,2.3,0.79058,0.0001,12.74905]
[1712615644984,64.58,71718.1311,2.3,0.79028,0.0001,12.75917]
[1712615650013,64.58,71718.6758,2.3,0.79034,0.0001,12.75719]
[1712615655048,64.58,71725.8126,2.3,0.79106,0.0001,12.7327]
[1712615660082,64.58,71726.8769,2.3,0.79116,0.0001,12.72906]
[1712615665117,64.58,71725.2092,2.3,0.79099,0.0001,12.73482]
[1712615670155,64.58,71727.7637,2.3,0.79125,0.0001,12.72613]
[1712615675187,64.58,71725.9224,2.3,0.79112,0.0001,12.72734]
[1712615680223,64.58,71725.5185,2.3,0.79108,0.0001,12.72878]
[1712615685258,64.58,71723.7558,2.3,0.7909,0.0001,12.73485]
[1712615690295,64.58,71722.5089,2.3,0.79077,0.0001,12.7391]
[1712615695329,64.58,71718.3838,2.3,0.79036,0.0001,12.75312]
[1712615699356,64.58,71725.9784,2.3,0.79112,0.0001,12.72711]
[1712615704392,64.58,71724.4578,2.3,0.79097,0.0001,12.73237]
[1712615704535,64.58,71724.4578,2.3,0.79097,0.0001,12.73237]
[1712615704547,64.58,71724.4578,2.3,0.79097,0.0001,12.73237]
[1712615706410,64.58,71716.1667,2.3,0.79013,0.0001,12.76087]
[1712615709426,64.58,71707.9758,2.3,0.7893,0.0001,12.78912]
[1712615712530,64.59,71708.6844,2.3,0.78937,0.0001,12.78691]
[1712615713120,64.59,71708.6844,2.3,0.78937,0.0001,12.78691]
[1712615713151,64.59,71708.6844,2.3,0.78937,0.0001,12.78691]
[1712615718489,64.59,71708.3628,2.3,0.78932,0.0001,12.78852]
[1712615723525,64.59,71708.5599,2.3,0.78933,0.0001,12.78826]
[1712615728560,64.6,71706.8633,2.3,0.78915,0.0001,12.79446]
[1712615733594,64.6,71706.2881,2.3,0.78913,0.0001,12.79167]
[1712615738630,64.6,71701.8361,2.3,0.78867,0.0001,12.80725]
[1712615743665,64.61,71695.7034,2.3,0.78804,0.0001,12.82862]
[1712615748700,64.61,71691.3442,2.3,0.78758,0.0001,12.84384]
[1712615753735,64.61,71679.0551,2.3,0.78632,0.0001,12.88601]
[1712615758770,64.62,71679.6104,2.3,0.78637,0.0001,12.88444]
[1712615763806,64.62,71679.097,2.3,0.78631,0.0001,12.88652]
[1712615768844,64.62,71678.6804,2.3,0.78626,0.0001,12.88824]
[1712615773876,64.62,71678.2151,2.3,0.7862,0.0001,12.89012]
[1712615779918,64.63,71678.9704,2.3,0.78627,0.0001,12.88793]
[1712615784953,64.63,71678.4271,2.3,0.78621,0.0001,12.89007]
[1712615789987,64.63,71678.6802,2.3,0.78622,0.0001,12.8895]
[1712615795022,64.63,71680.3172,2.3,0.78644,0.0001,12.87905]
[1712615800058,64.64,71680.9674,2.3,0.7865,0.0001,12.87708]
[1712615805092,64.64,71682.6789,2.3,0.78666,0.0001,12.87148]
[1712615810127,64.64,71683.4959,2.3,0.78674,0.0001,12.86893]
[1712615815163,64.64,71684.9361,2.3,0.78688,0.0001,12.8643]
[1712615820199,64.64,71683.9423,2.3,0.78677,0.0001,12.86793]
[1712615822213,64.65,71710.2458,2.3,0.78943,0.0001,12.77857]
[1712615827249,64.65,71713.4386,2.3,0.78973,0.0001,12.76852]
[1712615832281,64.66,71719.0506,2.3,0.79027,0.0001,12.75028]
[1712615835305,64.67,71730.5014,2.3,0.7914,0.0001,12.71175]
[1712615836311,64.67,71739.174,2.3,0.79226,0.0001,12.68228]
[1712615841347,64.68,71742.3186,2.3,0.79254,0.0001,12.67265]
[1712615846382,64.68,71742.9239,2.3,0.79258,0.0001,12.67134]
[1712615851417,64.68,71745.8854,2.3,0.79293,0.0001,12.65591]
[1712615856438,64.68,71750.0026,2.3,0.79335,0.0001,12.64167]
[1712615858465,64.68,71757.8482,2.3,0.79413,0.0001,12.61459]
[1712615863502,64.68,71755.3883,2.3,0.79389,0.0001,12.62305]
[1712615868438,64.68,71747.0565,2.3,0.79306,0.0001,12.6517]
[1712615873569,64.68,71746.9247,2.3,0.79304,0.0001,12.65214]
[1712615878605,64.68,71747.1432,2.3,0.79307,0.0001,12.65137]
[1712615883643,64.68,71746.3178,2.3,0.79298,0.0001,12.65417]
[1712615888677,64.68,71744.1914,2.3,0.79277,0.0001,12.66142]
[1712615891703,64.68,71735.013,2.3,0.79185,0.0001,12.69327]
[1712615896735,64.69,71731.3256,2.3,0.79145,0.0001,12.70677]
[1712615901772,64.7,71730.2913,2.3,0.79133,0.0001,12.71114]
[1712615906810,64.7,71730.6471,2.3,0.79133,0.0001,12.71088]
[1712615910833,64.7,71738.8097,2.3,0.79215,0.0001,12.6829]
[1712615916439,64.7,71742.6238,2.3,0.79259,0.0001,12.6645]
[1712615920904,64.71,71734.1014,2.3,0.79173,0.0001,12.69424]
[1712615925939,64.71,71734.2274,2.3,0.79171,0.0001,12.6947]
[1712615930973,64.72,71732.5222,2.3,0.79153,0.0001,12.7009]
[1712615936009,64.71,71734.9446,2.3,0.79179,0.0001,12.69226]
[1712615941045,64.71,71739.8134,2.3,0.79228,0.0001,12.67533]
[1712615946080,64.71,71755.1959,2.3,0.79382,0.0001,12.62228]
[1712615951119,64.71,71760.7448,2.3,0.79438,0.0001,12.60301]
[1712615956152,64.71,71761.9959,2.3,0.79451,0.0001,12.59856]
[1712615959171,64.71,71774.0096,2.3,0.7957,0.0001,12.55716]
[1712615964207,64.71,71763.4533,2.3,0.79466,0.0001,12.5933]
[1712615965214,64.7,71752.8269,2.3,0.79361,0.0001,12.62971]
[1712615970246,64.7,71745.5658,2.3,0.79289,0.0001,12.6542]
[1712615975282,64.7,71746.8355,2.3,0.79308,0.0001,12.64466]
[1712615980320,64.7,71745.9497,2.3,0.79299,0.0001,12.64768]
[1712615985355,64.7,71747.459,2.3,0.79314,0.0001,12.6425]
[1712615990391,64.7,71745.9467,2.3,0.79299,0.0001,12.64767]
[1712615995427,64.7,71749.1648,2.3,0.79331,0.0001,12.63663]
[1712616000438,64.7,71745.2387,2.3,0.79292,0.0001,12.65012]
[1712616002479,64.7,71737.279,2.3,0.79212,0.0001,12.67732]
[1712616007511,64.7,71736.2524,2.3,0.79203,0.0001,12.68059]
[1712616012547,64.7,71737.2351,2.3,0.79213,0.0001,12.67699]
[1712616017580,64.7,71741.0479,2.3,0.79252,0.0001,12.66374]
[1712616022615,64.69,71747.8374,2.3,0.7932,0.0001,12.64025]
[1712616024403,64.69,71749.0422,2.3,0.79333,0.0001,12.63602]
[1712616025636,64.69,71761.4456,2.3,0.79456,0.0001,12.59328]
[1712616027438,64.69,71779.7029,2.3,0.79637,0.0001,12.53038]
[1712616031679,64.69,71771.3903,2.3,0.7956,0.0001,12.55398]
[1712616036438,64.69,71780.0431,2.3,0.79645,0.0001,12.52426]
[1712616041748,64.7,71783.3653,2.3,0.79677,0.0001,12.51308]
[1712616046783,64.7,71781.7693,2.3,0.79661,0.0001,12.51886]
[1712616051820,64.7,71776.5685,2.3,0.79609,0.0001,12.537]
[1712616056853,64.7,71771.0882,2.3,0.79555,0.0001,12.55592]
[1712616061891,64.7,71763.1914,2.3,0.79476,0.0001,12.58307]
[1712616066927,64.7,71759.4016,2.3,0.79439,0.0001,12.59588]
[1712616071964,64.7,71762.8284,2.3,0.79474,0.0001,12.58395]
[1712616076999,64.7,71762.8248,2.3,0.79474,0.0001,12.58378]
[1712616082036,64.69,71760.4647,2.3,0.79451,0.0001,12.59177]
[1712616087072,64.7,71754.4837,2.3,0.79391,0.0001,12.61251]
[1712616092105,64.7,71755.19,2.3,0.79403,0.0001,12.60514]
[1712616097140,64.7,71757.477,2.3,0.79425,0.0001,12.59752]
[1712616102174,64.7,71752.369,2.3,0.79374,0.0001,12.6153]
[1712616103184,64.7,71744.2655,2.3,0.79293,0.0001,12.64311]
[1712616108216,64.7,71740.5453,2.3,0.79256,0.0001,12.65575]
[1712616113251,64.7,71741.1794,2.3,0.79263,0.0001,12.65348]
[1712616118286,64.7,71739.2873,2.3,0.79244,0.0001,12.65986]
[1712616123322,64.7,71739.2718,2.3,0.79244,0.0001,12.65977]
[1712616128356,64.7,71738.9845,2.3,0.79242,0.0001,12.66061]
[1712616135406,64.69,71730.234,2.3,0.79155,0.0001,12.69026]
[1712616140442,64.7,71729.9333,2.3,0.7915,0.0001,12.6921]
[1712616146495,64.71,71729.9098,2.3,0.79147,0.0001,12.69314]
[1712616151528,64.71,71735.1839,2.3,0.79203,0.0001,12.67076]
[1712616157573,64.72,71735.7919,2.3,0.79206,0.0001,12.66979]
[1712616162607,64.73,71733.426,2.3,0.7918,0.0001,12.67876]
[1712616167640,64.74,71733.4633,2.3,0.79178,0.0001,12.67949]
[1712616172676,64.74,71728.6925,2.3,0.79128,0.0001,12.69663]
[1712616177711,64.75,71726.2,2.3,0.79101,0.0001,12.70585]
[1712616182746,64.76,71725.8096,2.3,0.79095,0.0001,12.70787]
[1712616187781,64.76,71725.2478,2.3,0.79088,0.0001,12.71044]
[1712616192814,64.77,71725.6229,2.3,0.7909,0.0001,12.7098]
[1712616197853,64.77,71725.0329,2.3,0.79082,0.0001,12.71248]
[1712616202886,64.78,71724.9208,2.3,0.79079,0.0001,12.71349]
[1712616208927,64.78,71724.9732,2.3,0.79077,0.0001,12.71406]
[1712616213962,64.79,71723.1929,2.3,0.79063,0.0001,12.71557]
[1712616218997,64.79,71721.5722,2.3,0.79046,0.0001,12.72167]
[1712616224035,64.8,71715.7657,2.3,0.78986,0.0001,12.74194]
[1712616229068,64.8,71718.7088,2.3,0.79014,0.0001,12.73239]
[1712616234103,64.8,71716.3137,2.3,0.78989,0.0001,12.74102]
[1712616239137,64.81,71714.7168,2.3,0.78971,0.0001,12.74687]
[1712616244174,64.81,71718.0695,2.3,0.79004,0.0001,12.73589]
[1712616249215,64.82,71718.2489,2.3,0.79004,0.0001,12.73573]
[1712616249438,64.82,71710.7385,2.3,0.78929,0.0001,12.76137]
[1712616255256,64.82,71712.1022,2.3,0.78941,0.0001,12.75712]
[1712616260290,64.82,71711.7781,2.3,0.78937,0.0001,12.75854]
[1712616260996,64.82,71711.7781,2.3,0.78937,0.0001,12.75854]
[1712616266333,64.82,71707.2068,2.3,0.7889,0.0001,12.77442]
[1712616271368,64.83,71708.1636,2.3,0.78905,0.0001,12.76624]
[1712616276408,64.83,71711.9321,2.3,0.78942,0.0001,12.7537]
[1712616281442,64.83,71716.6597,2.3,0.78988,0.0001,12.73799]
[1712616286477,64.84,71719.1349,2.3,0.79012,0.0001,12.73003]
[1712616291512,64.84,71717.9796,2.3,0.78999,0.0001,12.73442]
[1712616296548,64.84,71716.318,2.3,0.78981,0.0001,12.74047]
[1712616301582,64.85,71716.0405,2.3,0.78977,0.0001,12.74179]
[1712616306617,64.85,71717.6439,2.3,0.78992,0.0001,12.73674]
[1712616311665,64.85,71714.581,2.3,0.7896,0.0001,12.74756]
[1712616316698,64.86,71715.7694,2.3,0.78971,0.0001,12.7439]
[1712616321735,64.86,71716.6651,2.3,0.78979,0.0001,12.74124]
[1712616327438,64.86,71717.0567,2.3,0.78982,0.0001,12.74037]
[1712616332811,64.87,71714.7365,2.3,0.78963,0.0001,12.74347]
[1712616337845,64.87,71713.7981,2.3,0.78953,0.0001,12.74701]
[1712616341874,64.87,71703.1865,2.3,0.78844,0.0001,12.78355]
[1712616345439,64.88,71695.7366,2.3,0.78768,0.0001,12.8093]
[1712616351438,64.88,71694.2664,2.3,0.78751,0.0001,12.81496]
[1712616356979,64.89,71693.0512,2.3,0.78737,0.0001,12.81971]
[1712616362014,64.89,71690.8378,2.3,0.78713,0.0001,12.82774]
[1712616366041,64.9,71705.8248,2.3,0.78863,0.0001,12.77734]
[1712616371076,64.9,71704.9769,2.3,0.78853,0.0001,12.78091]
[1712616376111,64.91,71701.1773,2.3,0.78812,0.0001,12.79442]
[1712616381148,64.91,71705.6726,2.3,0.78856,0.0001,12.77981]
[1712616384170,64.92,71713.5001,2.3,0.78934,0.0001,12.75371]
[1712616389204,64.92,71722.6445,2.3,0.79023,0.0001,12.72352]
[1712616394238,64.93,71718.4076,2.3,0.78983,0.0001,12.73382]
[1712616399274,64.94,71718.1316,2.3,0.78978,0.0001,12.73569]
[1712616404309,64.95,71716.8524,2.3,0.78962,0.0001,12.74096]
[1712616408336,64.95,71725.4208,2.3,0.79046,0.0001,12.71258]
[1712616414379,64.97,71725.889,2.3,0.79047,0.0001,12.71248]
[1712616419414,64.97,71725.3579,2.3,0.79039,0.0001,12.71513]
[1712616424448,64.98,71717.1562,2.3,0.78953,0.0001,12.74414]
[1712616429483,64.99,71710.2739,2.3,0.78882,0.0001,12.7683]
[1712616432438,64.99,71727.155,2.3,0.7905,0.0001,12.71151]
[1712616437540,65.0,71721.0294,2.3,0.78986,0.0001,12.73336]
[1712616442583,65.0,71722.2157,2.3,0.78997,0.0001,12.72967]
[1712616447609,65.0,71727.6146,2.3,0.79052,0.0001,12.71081]
[1712616452645,65.0,71731.1762,2.3,0.79093,0.0001,12.69369]
[1712616457679,65.01,71731.4529,2.3,0.79092,0.0001,12.69392]
[1712616462714,65.02,71731.0664,2.3,0.79085,0.0001,12.69635]
[1712616468438,65.03,71731.5932,2.3,0.79087,0.0001,12.69591]
[1712616473792,65.04,71739.8029,2.3,0.79167,0.0001,12.66855]
[1712616478828,65.03,71741.4313,2.3,0.79184,0.0001,12.66278]
[1712616483863,65.03,71742.7694,2.3,0.79198,0.0001,12.65803]
[1712616488900,65.03,71739.1956,2.3,0.79163,0.0001,12.67]
[1712616493932,65.03,71739.5836,2.3,0.79168,0.0001,12.66844]
[1712616498971,65.03,71738.6835,2.3,0.79159,0.0001,12.67127]
[1712616500982,65.03,71746.7731,2.3,0.7924,0.0001,12.64363]
[1712616506019,65.03,71750.247,2.3,0.79275,0.0001,12.63174]
[1712616511054,65.03,71749.2973,2.3,0.79271,0.0001,12.62966]
[1712616516088,65.02,71749.8544,2.3,0.79277,0.0001,12.62759]
[1712616521124,65.02,71750.4729,2.3,0.79284,0.0001,12.62534]
[1712616526158,65.02,71750.911,2.3,0.79289,0.0001,12.62372]
[1712616531194,65.02,71750.9249,2.3,0.79289,0.0001,12.62354]
[1712616536229,65.02,71751.053,2.3,0.79291,0.0001,12.62298]
[1712616541264,65.02,71753.9743,2.3,0.7932,0.0001,12.61288]
[1712616546299,65.02,71757.8026,2.3,0.79359,0.0001,12.59947]
[1712616551172,65.01,71757.2785,2.3,0.79355,0.0001,12.60101]
[1712616553348,65.01,71780.554,2.3,0.79585,0.0001,12.52121]
[1712616558384,65.01,71782.0219,2.3,0.79599,0.0001,12.51639]
[1712616559399,65.01,71768.1147,2.3,0.79462,0.0001,12.56403]
[1712616564431,65.01,71761.3077,2.3,0.79395,0.0001,12.58712]
[1712616569469,65.01,71761.145,2.3,0.79394,0.0001,12.58742]
[1712616574503,65.01,71760.8129,2.3,0.79397,0.0001,12.58315]
[1712616579539,65.01,71762.1927,2.3,0.79411,0.0001,12.57822]
[1712616584574,65.01,71762.1012,2.3,0.79411,0.0001,12.5783]
[1712616589608,65.0,71761.7848,2.3,0.79408,0.0001,12.57919]
[1712616597438,65.0,71761.4118,2.3,0.79405,0.0001,12.58019]
[1712616603438,65.0,71761.6561,2.3,0.79409,0.0001,12.57911]
[1712616608741,65.0,71760.8951,2.3,0.79402,0.0001,12.58148]
[1712616613777,65.0,71759.8005,2.3,0.79391,0.0001,12.58495]
[1712616618811,64.99,71758.5607,2.3,0.7938,0.0001,12.58903]
[1712616623848,64.99,71762.4405,2.3,0.79419,0.0001,12.57555]
[1712616626872,64.99,71775.2071,2.3,0.79545,0.0001,12.53175]
[1712616631905,64.99,71780.1059,2.3,0.79599,0.0001,12.50987]
[1712616635933,64.99,71791.7272,2.3,0.79713,0.0001,12.47009]
[1712616638955,65.0,71804.8108,2.3,0.79841,0.0001,12.42529]
[1712616641975,65.0,71795.645,2.3,0.7975,0.0001,12.45706]
[1712616647014,65.0,71795.4558,2.3,0.79748,0.0001,12.45805]
[1712616652050,65.0,71794.6984,2.3,0.79739,0.0001,12.461]
[1712616657083,65.01,71797.1091,2.3,0.79762,0.0001,12.45305]
[1712616659098,65.01,71804.5583,2.3,0.79835,0.0001,12.42758]
[1712616660105,65.01,71814.8119,2.3,0.79935,0.0001,12.39238]
[1712616665143,65.01,71816.3831,2.3,0.79948,0.0001,12.38772]
[1712616670177,65.02,71815.7071,2.3,0.79939,0.0001,12.39077]
[1712616675211,65.02,71815.1617,2.3,0.79933,0.0001,12.39317]
[1712616679239,65.03,71831.2648,2.3,0.80089,0.0001,12.33789]
[1712616684274,65.03,71828.8793,2.3,0.80065,0.0001,12.3462]
[1712616688304,65.03,71837.3103,2.3,0.80147,0.0001,12.31714]
[1712616693338,65.03,71839.5528,2.3,0.80174,0.0001,12.30441]
[1712616698374,65.03,71841.4836,2.3,0.80192,0.0001,12.29802]
[1712616703408,65.03,71835.5035,2.3,0.80133,0.0001,12.31889]
[1712616708438,65.03,71834.4604,2.3,0.80123,0.0001,12.32263]
[1712616710457,65.03,71842.8211,2.3,0.80203,0.0001,12.29381]
[1712616715492,65.04,71836.9891,2.3,0.80146,0.0001,12.31419]
[1712616720438,65.04,71825.0719,2.3,0.8003,0.0001,12.35549]
[1712616724555,65.04,71817.1523,2.3,0.79953,0.0001,12.38267]
[1712616729589,65.03,71821.3008,2.3,0.79994,0.0001,12.36818]
[1712616734625,65.03,71824.4431,2.3,0.80025,0.0001,12.35723]
[1712616739660,65.03,71825.3599,2.3,0.80034,0.0001,12.354]
[1712616744438,65.03,71816.6783,2.3,0.7995,0.0001,12.38379]
[1712616749732,65.03,71811.6104,2.3,0.79902,0.0001,12.40093]
[1712616754766,65.03,71816.1271,2.3,0.79952,0.0001,12.37982]
[1712616759802,65.03,71818.5214,2.3,0.79976,0.0001,12.37134]
[1712616764836,65.02,71819.4923,2.3,0.79986,0.0001,12.36786]
[1712616769871,65.02,71821.3504,2.3,0.80005,0.0001,12.36132]
[1712616774907,65.02,71821.8017,2.3,0.80009,0.0001,12.35963]
[1712616779941,65.02,71824.9219,2.3,0.8004,0.0001,12.34881]
[1712616784976,65.02,71832.0603,2.3,0.80109,0.0001,12.3242]
[1712616790012,65.02,71838.5577,2.3,0.80172,0.0001,12.30161]
[1712616795045,65.02,71836.9079,2.3,0.80157,0.0001,12.30717]
[1712616800084,65.02,71839.3716,2.3,0.80181,0.0001,12.29855]
[1712616805118,65.02,71836.4053,2.3,0.80153,0.0001,12.30868]
[1712616810168,65.02,71836.3082,2.3,0.80152,0.0001,12.30884]
[1712616812172,65.02,71843.9625,2.3,0.80232,0.0001,12.27711]
[1712616813179,65.02,71853.9864,2.3,0.80329,0.0001,12.24242]
[1712616815192,65.02,71872.5366,2.3,0.80507,0.0001,12.1781]
[1712616815325,65.02,71872.5366,2.3,0.80507,0.0001,12.1781]
[1712616817206,65.02,71886.2576,2.3,0.80638,0.0001,12.13043]
[1712616821233,65.02,71878.092,2.3,0.8056,0.0001,12.15889]
[1712616826271,65.02,71877.8847,2.3,0.80558,0.0001,12.15962]
[1712616831304,65.02,71878.6905,2.3,0.80566,0.0001,12.15683]
[1712616834822,65.02,71879.3279,2.3,0.80572,0.0001,12.15462]
[1712616837345,65.02,71887.5691,2.3,0.8065,0.0001,12.126]
[1712616842381,65.02,71883.9212,2.3,0.80615,0.0001,12.13888]
[1712616846410,65.02,71873.4977,2.3,0.80515,0.0001,12.17512]
[1712616851444,65.02,71871.951,2.3,0.80501,0.0001,12.18037]
[1712616856479,65.02,71873.0645,2.3,0.80512,0.0001,12.17637]
[1712616861515,65.02,71874.8946,2.3,0.8053,0.0001,12.16991]
[1712616866547,65.02,71873.6379,2.3,0.80518,0.0001,12.17419]
[1712616871583,65.02,71876.9092,2.3,0.80555,0.0001,12.15752]
[1712616876619,65.02,71875.2347,2.3,0.80539,0.0001,12.16331]
[1712616881652,65.02,71877.1527,2.3,0.80558,0.0001,12.1566]
[1712616886689,65.02,71875.7364,2.3,0.80544,0.0001,12.16151]
[1712616891724,65.02,71875.9456,2.3,0.80546,0.0001,12.16076]
[1712616896759,65.02,71869.4319,2.3,0.80484,0.0001,12.18332]
[1712616900438,65.01,71860.7071,2.3,0.80401,0.0001,12.2134]
[1712616905822,65.01,71863.6702,2.3,0.8043,0.0001,12.20275]
[1712616910856,65.01,71866.3809,2.3,0.80457,0.0001,12.19311]
[1712616915892,65.01,71866.5359,2.3,0.80459,0.0001,12.19236]
[1712616920926,65.01,71864.6235,2.3,0.80441,0.0001,12.19871]
[1712616925962,65.0,71865.3538,2.3,0.80449,0.0001,12.19591]
[1712616930996,65.0,71865.076,2.3,0.80447,0.0001,12.19664]
[1712616936032,65.0,71866.2719,2.3,0.80465,0.0001,12.18704]
[1712616941068,65.0,71870.8957,2.3,0.80509,0.0001,12.17084]
[1712616946101,65.0,71875.6857,2.3,0.80555,0.0001,12.15417]
[1712616951136,65.0,71878.9864,2.3,0.80587,0.0001,12.14271]
[1712616956172,65.0,71878.9353,2.3,0.80586,0.0001,12.14296]
[1712616961206,65.0,71878.6967,2.3,0.80584,0.0001,12.14389]
[1712616966243,65.0,71878.8089,2.3,0.80585,0.0001,12.14358]
[1712616971277,65.0,71876.1416,2.3,0.80559,0.0001,12.15289]
[1712616976311,65.0,71876.6539,2.3,0.80564,0.0001,12.15113]
[1712616981352,65.0,71875.9804,2.3,0.80557,0.0001,12.15349]
[1712616986387,65.0,71878.7685,2.3,0.80584,0.0001,12.14385]
[1712616991422,65.0,71879.6584,2.3,0.80598,0.0001,12.13561]
[1712616996438,65.0,71869.2633,2.3,0.80498,0.0001,12.17181]
[1712616998220,65.0,71865.6832,2.3,0.80464,0.0001,12.18421]
[1712616999439,65.0,71885.7961,2.3,0.80657,0.0001,12.11424]
[1712617001493,65.0,71894.919,2.3,0.80743,0.0001,12.08258]
[1712617003398,65.0,71895.8456,2.3,0.80752,0.0001,12.07944]
[1712617003583,65.01,71899.7681,2.3,0.80789,0.0001,12.06587]
[1712617009549,65.01,71899.0396,2.3,0.8078,0.0001,12.06906]
[1712617014583,65.01,71898.0998,2.3,0.8077,0.0001,12.07283]
[1712617019621,65.02,71904.1723,2.3,0.80826,0.0001,12.05221]
[1712617024655,65.02,71901.7446,2.3,0.80802,0.0001,12.06127]
[1712617027368,65.02,71900.4507,2.3,0.80789,0.0001,12.066]
[1712617027811,65.02,71899.577,2.3,0.8078,0.0001,12.06915]
[1712617027822,65.02,71899.577,2.3,0.8078,0.0001,12.06915]
[1712617028687,65.03,71912.1663,2.3,0.809,9e-05,12.0253]
[1712617032262,65.03,71917.7229,2.3,0.80952,9e-05,12.00599]
[1712617032617,65.03,71916.1989,2.3,0.80937,9e-05,12.01136]
[1712617037748,65.03,71914.1209,2.3,0.80917,9e-05,12.01877]
[1712617042787,65.03,71918.4359,2.3,0.80958,9e-05,12.0039]
[1712617047819,65.03,71911.2831,2.3,0.8089,9e-05,12.029]
[1712617052856,65.03,71908.2742,2.3,0.80867,9e-05,12.03434]
[1712617057889,65.03,71907.8939,2.3,0.80863,9e-05,12.03563]
[1712617060241,65.03,71908.9361,2.3,0.80873,9e-05,12.03201]
[1712617063459,65.03,71909.1601,2.3,0.80875,9e-05,12.03123]
[1712617063936,65.03,71945.2138,2.3,0.81215,9e-05,11.90523]
[1712617064978,65.03,71946.6461,2.3,0.81228,9e-05,11.90023]
[1712617069417,65.03,71947.7946,2.3,0.81238,9e-05,11.8964]
[1712617069523,65.03,71947.7946,2.3,0.81238,9e-05,11.8964]
[1712617072837,65.03,71940.5234,2.3,0.8117,9e-05,11.922]
[1712617078034,65.04,71942.4211,2.3,0.81187,9e-05,11.91571]
[1712617078514,65.04,71942.4211,2.3,0.81187,9e-05,11.91571]
[1712617078613,65.04,71942.4211,2.3,0.81187,9e-05,11.91571]
[1712617082060,65.04,71951.9047,2.3,0.81275,9e-05,11.88278]
[1712617087095,65.04,71953.2516,2.3,0.81286,9e-05,11.87857]
[1712617092131,65.05,71954.5196,2.3,0.81297,9e-05,11.8747]
[1712617097167,65.05,71953.4272,2.3,0.81285,9e-05,11.87907]
[1712617101858,65.05,71951.146,2.3,0.81263,9e-05,11.88741]
[1712617104214,65.05,71962.1414,2.3,0.81365,9e-05,11.84909]
[1712617106767,65.06,71964.3629,2.3,0.81385,9e-05,11.84151]
[1712617106927,65.06,71964.3629,2.3,0.81385,9e-05,11.84151]
[1712617107468,65.06,71963.1432,2.3,0.81373,9e-05,11.84599]
[1712617113280,65.06,71958.6177,2.3,0.81336,9e-05,11.85705]
[1712617118314,65.06,71961.8918,2.3,0.81365,9e-05,11.84604]
[1712617123350,65.07,71959.7898,2.3,0.81344,9e-05,11.85386]
[1712617128385,65.07,71960.396,2.3,0.81349,9e-05,11.85217]
[1712617133418,65.08,71964.2881,2.3,0.81384,9e-05,11.83912]
[1712617136218,65.08,71964.7918,2.3,0.81388,9e-05,11.83746]
[1712617138429,65.08,71967.8247,2.3,0.81416,9e-05,11.82705]
[1712617138482,65.08,71973.2554,2.3,0.81466,9e-05,11.80802]
[1712617139465,65.08,71992.4113,2.3,0.81643,9e-05,11.74075]
[1712617140440,65.08,72006.3524,2.3,0.81772,9e-05,11.69171]
[1712617141476,65.08,72016.1013,2.3,0.81861,9e-05,11.65745]
[1712617146519,65.08,72012.6801,2.3,0.81828,9e-05,11.66996]
[1712617151554,65.09,72013.682,2.3,0.81837,9e-05,11.66683]
[1712617154574,65.09,72001.4819,2.3,0.81724,9e-05,11.70996]
[1712617159610,65.09,71999.2795,2.3,0.81704,9e-05,11.71782]
[1712617164644,65.09,72000.4826,2.3,0.81714,9e-05,11.7137]
[1712617169685,65.09,71992.6803,2.3,0.81642,9e-05,11.74121]
[1712617170121,65.09,71992.6803,2.3,0.81642,9e-05,11.74121]
[1712617175727,65.09,71991.6753,2.3,0.81639,9e-05,11.73938]
[1712617177691,65.09,71996.9264,2.3,0.81687,9e-05,11.72092]
[1712617182776,65.09,72000.0735,2.3,0.81716,9e-05,11.70997]
[1712617187157,65.09,71993.2115,2.3,0.81653,9e-05,11.73415]
[1712617192846,65.09,71993.7694,2.3,0.81658,9e-05,11.73211]
[1712617197881,65.09,71992.2285,2.3,0.81644,9e-05,11.7375]
[1712617199369,65.09,71992.4992,2.3,0.81647,9e-05,11.73653]
[1712617204929,65.09,71994.6078,2.3,0.81666,9e-05,11.7291]
[1712617209964,65.09,71997.7465,2.3,0.81695,9e-05,11.71809]
[1712617211047,65.09,71995.1242,2.3,0.81671,9e-05,11.72732]
[1712617211350,65.09,71995.1242,2.3,0.81671,9e-05,11.72732]
[1712617213638,65.09,71988.3045,2.3,0.81608,9e-05,11.75126]
[1712617219027,65.09,71978.8879,2.3,0.81521,9e-05,11.78411]
[1712617222049,65.09,71989.323,2.3,0.81618,9e-05,11.74742]
[1712617227084,65.09,71988.9246,2.3,0.81614,9e-05,11.74895]
[1712617229098,65.09,71996.7493,2.3,0.81686,9e-05,11.72154]
[1712617234132,65.09,71997.3139,2.3,0.81696,9e-05,11.71457]
[1712617236148,65.09,72007.1379,2.3,0.81786,9e-05,11.68011]
[1712617236849,65.09,72007.1379,2.3,0.81786,9e-05,11.68011]
[1712617236947,65.09,72007.1379,2.3,0.81786,9e-05,11.68011]
[1712617237157,65.09,72016.3934,2.3,0.81871,9e-05,11.6476]
[1712617239169,65.09,72024.0291,2.3,0.8194,9e-05,11.62094]
[1712617241183,65.1,72035.6757,2.3,0.82045,9e-05,11.58021]
[1712617247227,65.1,72038.2582,2.3,0.82066,9e-05,11.57229]
[1712617252261,65.11,72038.6671,2.3,0.82068,9e-05,11.57154]
[1712617253269,65.11,72056.8059,2.3,0.82232,9e-05,11.50762]
[1712617258304,65.12,72046.3915,2.3,0.82136,9e-05,11.54517]
[1712617260318,65.12,72035.7096,2.3,0.82039,9e-05,11.58301]
[1712617264346,65.12,72051.28,2.3,0.82179,9e-05,11.52833]
[1712617269381,65.12,72065.8726,2.3,0.82309,9e-05,11.47754]
[1712617271660,65.13,72070.401,2.3,0.82349,9e-05,11.46193]
[1712617277099,65.13,72076.5893,2.3,0.82402,9e-05,11.44106]
[1712617277201,65.13,72076.5893,2.3,0.82402,9e-05,11.44106]
[1712617279452,65.14,72066.7996,2.3,0.82313,9e-05,11.47627]
[1712617284485,65.14,72059.7101,2.3,0.82247,9e-05,11.50206]
[1712617289521,65.15,72062.4512,2.3,0.8227,9e-05,11.49292]
[1712617294558,65.15,72061.0691,2.3,0.82262,9e-05,11.49316]
[1712617299591,65.16,72058.4626,2.3,0.82237,9e-05,11.50304]
[1712617302439,65.16,72048.7908,2.3,0.82149,9e-05,11.53753]
[1712617306642,65.16,72056.4003,2.3,0.82216,9e-05,11.51105]
[1712617311679,65.17,72056.156,2.3,0.82213,9e-05,11.51253]
[1712617314438,65.17,72047.3546,2.3,0.82132,9e-05,11.54387]
[1712617319735,65.17,72051.7266,2.3,0.82171,9e-05,11.5289]
[1712617324772,65.17,72048.0368,2.3,0.82136,9e-05,11.54246]
[1712617329808,65.18,72046.9292,2.3,0.82125,9e-05,11.54686]
[1712617332438,65.18,72062.8946,2.3,0.82269,9e-05,11.49077]
[1712617337866,65.19,72067.5216,2.3,0.82308,9e-05,11.4753]
[1712617342900,65.19,72060.3733,2.3,0.82242,9e-05,11.50118]
[1712617347935,65.19,72059.1878,2.3,0.8223,9e-05,11.506]
[1712617352970,65.2,72049.3355,2.3,0.82145,9e-05,11.53606]
[1712617358005,65.2,72044.4009,2.3,0.82099,9e-05,11.55392]
[1712617362033,65.2,72032.1373,2.3,0.81987,9e-05,11.59757]
[1712617364048,65.21,72024.0196,2.3,0.81912,9e-05,11.62631]
[1712617369082,65.21,72027.1363,2.3,0.8194,9e-05,11.61573]
[1712617374117,65.21,72029.7915,2.3,0.81963,9e-05,11.60693]
[1712617379151,65.22,72031.6236,2.3,0.81978,9e-05,11.60102]
[1712617384187,65.22,72027.2269,2.3,0.81937,9e-05,11.61701]
[1712617389222,65.22,72029.568,2.3,0.81957,9e-05,11.60919]
[1712617394257,65.22,72011.0065,2.3,0.81786,9e-05,11.67485]
[1712617399296,65.23,72007.6003,2.3,0.81754,9e-05,11.68699]
[1712617404332,65.23,72005.1543,2.3,0.81732,9e-05,11.69575]
[1712617409367,65.23,72005.4564,2.3,0.81734,9e-05,11.69485]
[1712617414402,65.23,72001.5503,2.3,0.81704,9e-05,11.70337]
[1712617419437,65.23,72000.9152,2.3,0.81698,9e-05,11.70564]
[1712617424471,65.23,71999.7567,2.3,0.81687,9e-05,11.70973]
[1712617429506,65.23,71993.5647,2.3,0.8163,9e-05,11.73156]
[1712617434543,65.23,71996.7613,2.3,0.81659,9e-05,11.7205]
[1712617439577,65.23,71996.3395,2.3,0.81654,9e-05,11.72218]
[1712617444613,65.23,71995.9491,2.3,0.8165,9e-05,11.72375]
[1712617449648,65.24,71995.6025,2.3,0.81647,9e-05,11.72513]
[1712617454682,65.24,71995.914,2.3,0.81649,9e-05,11.7242]
[1712617459718,65.24,71990.9114,2.3,0.81603,9e-05,11.7419]
[1712617462738,65.24,71982.2972,2.3,0.81523,9e-05,11.77222]
[1712617463114,65.24,71982.2972,2.3,0.81523,9e-05,11.77222]
[1712617463163,65.24,71982.2972,2.3,0.81523,9e-05,11.77222]
[1712617468782,65.24,71972.2695,2.3,0.8143,9e-05,11.80727]
[1712617473818,65.24,71973.0255,2.3,0.81443,9e-05,11.79925]
[1712617478873,65.24,71971.9546,2.3,0.81433,9e-05,11.80291]
[1712617483893,65.24,71963.6862,2.3,0.81356,9e-05,11.83176]
[1712617486915,65.24,71955.8697,2.3,0.81284,9e-05,11.85903]
[1712617491949,65.24,71954.4111,2.3,0.8127,9e-05,11.86423]
[1712617496984,65.24,71957.3735,2.3,0.81297,9e-05,11.85407]
[1712617502021,65.24,71949.3139,2.3,0.81221,9e-05,11.88233]
[1712617507056,65.24,71953.3813,2.3,0.81259,9e-05,11.86816]
[1712617512090,65.24,71952.277,2.3,0.81248,9e-05,11.87241]
[1712617517124,65.25,71947.0151,2.3,0.81197,9e-05,11.89153]
[1712617519138,65.25,71956.9698,2.3,0.81289,9e-05,11.85707]
[1712617524173,65.26,71956.2623,2.3,0.8128,9e-05,11.86049]
[1712617529209,65.26,71951.8211,2.3,0.81236,9e-05,11.87683]
[1712617534245,65.27,71939.7045,2.3,0.81127,9e-05,11.91457]
[1712617539298,65.27,71936.2032,2.3,0.81093,9e-05,11.92725]
[1712617544313,65.27,71934.364,2.3,0.81074,9e-05,11.93415]
[1712617549350,65.28,71931.9904,2.3,0.81051,9e-05,11.94281]
[1712617554390,65.28,71931.7452,2.3,0.81048,9e-05,11.94406]
[1712617555390,65.28,71918.6875,2.3,0.80924,9e-05,11.98965]
[1712617556398,65.28,71910.5288,2.3,0.80847,9e-05,12.01811]
[1712617561433,65.28,71906.7075,2.3,0.80809,9e-05,12.03172]
[1712617563438,65.28,71899.1415,2.3,0.80737,0.0001,12.05813]
[1712617568480,65.29,71896.1101,2.3,0.80708,0.0001,12.0689]
[1712617571503,65.29,71904.864,2.3,0.8079,9e-05,12.03872]
[1712617572438,65.29,71912.5538,2.3,0.80863,9e-05,12.0121]
[1712617577544,65.29,71908.2862,2.3,0.80821,9e-05,12.02742]
[1712617582579,65.3,71907.5137,2.3,0.80813,9e-05,12.03052]
[1712617587614,65.3,71902.4623,2.3,0.80764,0.0001,12.0485]
[1712617592650,65.3,71900.3323,2.3,0.80748,0.0001,12.05099]
[1712617597686,65.3,71900.7232,2.3,0.80751,0.0001,12.04999]
[1712617600706,65.31,71889.0696,2.3,0.8064,0.0001,12.09057]
[1712617602438,65.31,71877.8083,2.3,0.80532,0.0001,12.12955]
[1712617605611,65.3,71876.1752,2.3,0.80517,0.0001,12.1351]
[1712617605738,65.3,71876.1752,2.3,0.80517,0.0001,12.1351]
[1712617607468,65.3,71875.3149,2.3,0.80509,0.0001,12.13804]
[1712617607619,65.3,71875.3149,2.3,0.80509,0.0001,12.13804]
[1712617609660,65.3,71874.3346,2.3,0.805,0.0001,12.14134]
[1712617609686,65.3,71874.3346,2.3,0.805,0.0001,12.14134]
[1712617612344,65.3,71872.5406,2.3,0.80483,0.0001,12.1474]
[1712617612378,65.3,71872.5406,2.3,0.80483,0.0001,12.1474]
[1712617617788,65.3,71870.8949,2.3,0.80468,0.0001,12.15274]
[1712617618512,65.3,71870.8949,2.3,0.80468,0.0001,12.15274]
[1712617621856,65.3,71861.836,2.3,0.80381,0.0001,12.1838]
[1712617623439,65.3,71870.1279,2.3,0.80462,0.0001,12.15499]
[1712617623629,65.3,71870.1279,2.3,0.80462,0.0001,12.15499]
[1712617623644,65.3,71870.1279,2.3,0.80462,0.0001,12.15499]
[1712617624875,65.3,71859.7775,2.3,0.80362,0.0001,12.19082]
[1712617626037,65.3,71863.7361,2.3,0.804,0.0001,12.17721]
[1712617626065,65.3,71863.7361,2.3,0.804,0.0001,12.17721]
[1712617634945,65.3,71862.0121,2.3,0.80382,0.0001,12.18368]
[1712617639980,65.3,71861.3366,2.3,0.80375,0.0001,12.18632]
[1712617644009,65.31,71869.3415,2.3,0.80451,0.0001,12.15898]
[1712617649053,65.31,71864.8639,2.3,0.80407,0.0001,12.17486]
[1712617653886,65.31,71865.3333,2.3,0.80416,0.0001,12.16839]
[1712617653911,65.31,71865.3333,2.3,0.80416,0.0001,12.16839]
[1712617659126,65.31,71859.2148,2.3,0.80356,0.0001,12.18985]
[1712617660179,65.31,71859.2148,2.3,0.80356,0.0001,12.18985]
[1712617660306,65.31,71859.2148,2.3,0.80356,0.0001,12.18985]
[1712617662146,65.32,71848.6427,2.3,0.80254,0.0001,12.22652]
[1712617667181,65.32,71852.2714,2.3,0.80287,0.0001,12.21444]
[1712617670119,65.32,71852.83,2.3,0.80292,0.0001,12.21269]
[1712617671208,65.32,71840.748,2.3,0.80175,0.0001,12.25446]
[1712617676244,65.32,71845.214,2.3,0.80218,0.0001,12.23934]
[1712617681278,65.33,71846.3677,2.3,0.80228,0.0001,12.23566]
[1712617684303,65.33,71838.3156,2.3,0.8015,0.0001,12.26354]
[1712617689337,65.33,71838.615,2.3,0.80152,0.0001,12.26263]
[1712617694371,65.33,71841.2256,2.3,0.80177,0.0001,12.25376]
[1712617696387,65.33,71829.991,2.3,0.80068,0.0001,12.29244]
[1712617701421,65.33,71826.9577,2.3,0.80039,0.0001,12.30276]
[1712617704794,65.33,71824.5289,2.3,0.80016,0.0001,12.31102]
[1712617705192,65.33,71824.5289,2.3,0.80016,0.0001,12.31102]
[1712617710485,65.33,71822.5389,2.3,0.79997,0.0001,12.31752]
[1712617713438,65.32,71832.5026,2.3,0.801,0.0001,12.27797]
[1712617714513,65.33,71842.3931,2.3,0.80196,0.0001,12.24396]
[1712617719548,65.33,71849.1672,2.3,0.8026,0.0001,12.22097]
[1712617722440,65.33,71862.7644,2.3,0.80391,0.0001,12.17427]
[1712617723575,65.33,71872.034,2.3,0.8048,0.0001,12.14235]
[1712617728438,65.33,71880.744,2.3,0.80562,0.0001,12.11256]
[1712617733647,65.34,71884.2296,2.3,0.80594,0.0001,12.10087]
[1712617734617,65.34,71884.3286,2.3,0.80595,0.0001,12.10061]
[1712617737438,65.34,71893.416,2.3,0.80681,0.0001,12.06945]
[1712617742709,65.34,71889.7941,2.3,0.80645,0.0001,12.08254]
[1712617743146,65.34,71889.7941,2.3,0.80645,0.0001,12.08254]
[1712617746030,65.34,71890.9869,2.3,0.80656,0.0001,12.07858]
[1712617746439,65.34,71882.607,2.3,0.80576,0.0001,12.10759]
[1712617749438,65.34,71891.6258,2.3,0.80662,0.0001,12.07639]
[1712617754794,65.35,71894.6049,2.3,0.8069,0.0001,12.0662]
[1712617759828,65.35,71902.6184,2.3,0.80766,0.0001,12.03845]
[1712617764863,65.35,71904.5694,2.3,0.80785,9e-05,12.03173]
[1712617769898,65.35,71904.6035,2.3,0.80785,9e-05,12.03176]
[1712617774933,65.35,71901.8054,2.3,0.80762,0.0001,12.03697]
[1712617779968,65.36,71902.3051,2.3,0.80764,0.0001,12.03604]
[1712617785005,65.36,71903.0892,2.3,0.80771,0.0001,12.03372]
[1712617790044,65.37,71905.662,2.3,0.80794,9e-05,12.02522]
[1712617795080,65.37,71899.4085,2.3,0.80734,0.0001,12.04732]
[1712617800438,65.37,71904.1971,2.3,0.80778,9e-05,12.03117]
[1712617806156,65.38,71902.1725,2.3,0.80757,0.0001,12.03867]
[1712617809177,65.38,71892.1738,2.3,0.80661,0.0001,12.07368]
[1712617814223,65.38,71894.4997,2.3,0.80682,0.0001,12.06618]
[1712617815438,65.38,71885.2642,2.3,0.80593,0.0001,12.09835]
[1712617821270,65.39,71887.771,2.3,0.80616,0.0001,12.0901]
[1712617826308,65.39,71892.329,2.3,0.80658,0.0001,12.07492]
[1712617830438,65.39,71884.5591,2.3,0.80583,0.0001,12.10211]
[1712617834365,65.4,71892.0705,2.3,0.8066,0.0001,12.0712]
[1712617839399,65.4,71891.1046,2.3,0.80649,0.0001,12.0751]
[1712617844434,65.4,71889.2599,2.3,0.8063,0.0001,12.08193]
[1712617849468,65.41,71894.3267,2.3,0.80677,0.0001,12.0649]
[1712617854505,65.41,71895.4548,2.3,0.80687,0.0001,12.06158]
[1712617859539,65.42,71889.2546,2.3,0.80626,0.0001,12.08356]
[1712617864578,65.42,71888.1014,2.3,0.80614,0.0001,12.08798]
[1712617869614,65.42,71886.2654,2.3,0.80595,0.0001,12.09472]
[1712617874648,65.43,71885.5624,2.3,0.80588,0.0001,12.09752]
[1712617879684,65.43,71880.9801,2.3,0.80543,0.0001,12.11365]
[1712617884720,65.43,71880.7181,2.3,0.8054,0.0001,12.1148]
[1712617889753,65.43,71879.2618,2.3,0.80525,0.0001,12.12004]
[1712617890504,65.43,71879.3061,2.3,0.80526,0.0001,12.11992]
[1712617890646,65.43,71879.3061,2.3,0.80526,0.0001,12.11992]
[1712617899822,65.43,71883.9156,2.3,0.80575,0.0001,12.09914]
[1712617904862,65.44,71883.7873,2.3,0.80573,0.0001,12.09984]
[1712617909899,65.44,71888.2241,2.3,0.80614,0.0001,12.08479]
[1712617914935,65.44,71887.5054,2.3,0.80607,0.0001,12.08763]
[1712617918961,65.44,71896.2859,2.3,0.80689,0.0001,12.05762]
[1712617922991,65.45,71884.0003,2.3,0.80571,0.0001,12.10046]
[1712617928024,65.45,71880.4901,2.3,0.80537,0.0001,12.11283]
[1712617933062,65.45,71880.592,2.3,0.80537,0.0001,12.11272]
[1712617938094,65.45,71884.7916,2.3,0.80577,0.0001,12.09848]
[1712617942144,65.45,71887.2738,2.3,0.806,0.0001,12.09017]
[1712617946125,65.45,71898.8219,2.3,0.8071,0.0001,12.05024]
[1712617947182,65.45,71896.571,2.3,0.80688,0.0001,12.05801]
[1712617948207,65.45,71893.6822,2.3,0.80661,0.0001,12.068]
[1712617948284,65.45,71893.6822,2.3,0.80661,0.0001,12.068]
[1712617954207,65.45,71896.5722,2.3,0.80695,0.0001,12.05253]
[1712617959242,65.45,71896.5836,2.3,0.80695,0.0001,12.05235]
[1712617964276,65.45,71901.5748,2.3,0.80743,0.0001,12.03496]
[1712617969312,65.45,71900.1604,2.3,0.8073,0.0001,12.03981]
[1712617974348,65.45,71899.2064,2.3,0.80721,0.0001,12.04302]
[1712617979387,65.45,71899.9864,2.3,0.80728,0.0001,12.04024]
[1712617984420,65.45,71899.4433,2.3,0.80723,0.0001,12.04206]
[1712617989439,65.45,71898.7498,2.3,0.80717,0.0001,12.04437]
[1712617995438,65.45,71898.4922,2.3,0.80715,0.0001,12.04515]
[1712618000533,65.45,71899.27,2.3,0.80723,0.0001,12.04235]
[1712618005569,65.45,71900.8446,2.3,0.80738,0.0001,12.03683]
[1712618010603,65.45,71905.6678,2.3,0.80783,9e-05,12.02015]
[1712618015638,65.45,71906.1966,2.3,0.80794,9e-05,12.01314]
[1712618019665,65.45,71914.5179,2.3,0.80873,9e-05,11.9844]
[1712618024700,65.45,71915.6817,2.3,0.80883,9e-05,11.98068]
[1712618029734,65.45,71910.8892,2.3,0.80837,9e-05,11.99755]
[1712618034772,65.45,71907.2268,2.3,0.80802,9e-05,12.01037]
[1712618039805,65.45,71907.7691,2.3,0.80807,9e-05,12.0086]
[1712618043717,65.45,71908.7912,2.3,0.80816,9e-05,12.00514]
[1712618046857,65.45,71899.1002,2.3,0.80724,0.0001,12.03876]
[1712618049281,65.45,71900.0969,2.3,0.80733,0.0001,12.03528]
[1712618049379,65.45,71900.0969,2.3,0.80733,0.0001,12.03528]
[1712618054915,65.45,71902.8777,2.3,0.8076,0.0001,12.02564]
[1712618059948,65.46,71906.6067,2.3,0.80795,9e-05,12.0128]
[1712618064983,65.46,71912.1786,2.3,0.80848,9e-05,11.99358]
[1712618070020,65.46,71916.0856,2.3,0.80884,9e-05,11.98024]
[1712618075053,65.46,71915.0055,2.3,0.80879,9e-05,11.97896]
[1712618081095,65.46,71914.4367,2.3,0.80873,9e-05,11.98125]
[1712618086130,65.46,71913.7179,2.3,0.80866,9e-05,11.98395]
[1712618091169,65.46,71912.9079,2.3,0.80857,9e-05,11.98694]
[1712618096203,65.47,71906.5338,2.3,0.80797,9e-05,12.00916]
[1712618101240,65.47,71903.7819,2.3,0.8077,9e-05,12.01876]
[1712618106273,65.47,71903.0549,2.3,0.80763,0.0001,12.0213]
[1712618111311,65.47,71908.5534,2.3,0.80815,9e-05,12.00234]
[1712618116343,65.47,71906.8246,2.3,0.80799,9e-05,12.00845]
[1712618121383,65.47,71902.1806,2.3,0.80754,0.0001,12.02456]
[1712618126418,65.47,71897.1803,2.3,0.80707,0.0001,12.04177]
[1712618131454,65.47,71898.3578,2.3,0.80724,0.0001,12.0323]
[1712618136491,65.47,71895.259,2.3,0.80695,0.0001,12.04294]
[1712618141525,65.46,71895.2301,2.3,0.80695,0.0001,12.04291]
[1712618146567,65.46,71893.9439,2.3,0.80683,0.0001,12.04721]
[1712618151602,65.46,71897.9821,2.3,0.80722,0.0001,12.03315]
[1712618154624,65.46,71890.1883,2.3,0.80648,0.0001,12.06007]
[1712618158258,65.46,71886.3962,2.3,0.80612,0.0001,12.07312]
[1712618158351,65.46,71886.3962,2.3,0.80612,0.0001,12.07312]
[1712618164693,65.46,71883.8152,2.3,0.80588,0.0001,12.08179]
[1712618169728,65.46,71886.8029,2.3,0.80617,0.0001,12.07125]
[1712618172750,65.46,71894.8317,2.3,0.80694,0.0001,12.04341]
[1712618177784,65.46,71895.9291,2.3,0.80704,0.0001,12.03961]
[1712618182819,65.46,71898.8062,2.3,0.80732,0.0001,12.02967]
[1712618187854,65.46,71897.5466,2.3,0.8072,0.0001,12.03402]
[1712618192890,65.46,71898.9689,2.3,0.80739,0.0001,12.02372]
[1712618197924,65.46,71899.6284,2.3,0.80746,0.0001,12.02135]
[1712618201952,65.46,71890.4581,2.3,0.80659,0.0001,12.05299]
[1712618206988,65.45,71888.3125,2.3,0.80639,0.0001,12.06024]
[1712618212027,65.45,71887.065,2.3,0.80627,0.0001,12.06437]
[1712618217058,65.45,71885.1335,2.3,0.80609,0.0001,12.07087]
[1712618221411,65.45,71878.1062,2.3,0.80542,0.0001,12.09494]
[1712618222375,65.45,71877.9174,2.3,0.80541,0.0001,12.09553]
[1712618228134,65.45,71877.1104,2.3,0.80534,0.0001,12.09797]
[1712618233169,65.44,71877.7606,2.3,0.80541,0.0001,12.09543]
[1712618238438,65.44,71880.7378,2.3,0.8057,0.0001,12.08491]
[1712618244248,65.44,71881.2831,2.3,0.80576,0.0001,12.08279]
[1712618249282,65.44,71877.4536,2.3,0.8054,0.0001,12.09575]
[1712618254318,65.44,71878.8503,2.3,0.8056,0.0001,12.08542]
[1712618259352,65.44,71880.4911,2.3,0.80576,0.0001,12.07953]
[1712618262375,65.43,71888.0126,2.3,0.80648,0.0001,12.05343]
[1712618267421,65.43,71897.3354,2.3,0.80737,0.0001,12.02111]
[1712618272456,65.44,71899.7667,2.3,0.8076,0.0001,12.01281]
[1712618277490,65.44,71898.3423,2.3,0.80746,0.0001,12.0178]
[1712618282527,65.43,71896.035,2.3,0.80725,0.0001,12.02569]
[1712618287561,65.43,71894.0766,2.3,0.80706,0.0001,12.03233]
[1712618292595,65.43,71899.3314,2.3,0.80757,0.0001,12.01406]
[1712618297629,65.43,71898.1803,2.3,0.80746,0.0001,12.018]
[1712618302665,65.43,71903.356,2.3,0.80795,0.0001,12.00001]
[1712618307438,65.43,71911.1152,2.3,0.80869,9e-05,11.97299]
[1712618310438,65.43,71919.5312,2.3,0.80949,9e-05,11.94354]
[1712618311735,65.43,71932.5814,2.3,0.81079,9e-05,11.89279]
[1712618313752,65.43,71943.6192,2.3,0.81183,9e-05,11.85413]
[1712618318786,65.42,71938.5587,2.3,0.81137,9e-05,11.87131]
[1712618323821,65.42,71937.8569,2.3,0.81131,9e-05,11.87332]
[1712618325835,65.42,71946.4179,2.3,0.81212,9e-05,11.84338]
[1712618330872,65.42,71952.8866,2.3,0.81273,9e-05,11.82073]
[1712618333892,65.42,71944.7158,2.3,0.81196,9e-05,11.84908]
[1712618338926,65.42,71942.7079,2.3,0.81178,9e-05,11.85574]
[1712618343961,65.41,71945.4726,2.3,0.81205,9e-05,11.84583]
[1712618348999,65.41,71944.616,2.3,0.81198,9e-05,11.84848]
[1712618354033,65.41,71948.4814,2.3,0.81235,9e-05,11.83471]
[1712618359066,65.41,71952.3271,2.3,0.81271,9e-05,11.8212]
[1712618364102,65.41,71944.4905,2.3,0.81198,9e-05,11.84833]
[1712618369136,65.41,71946.3821,2.3,0.81217,9e-05,11.8415]
[1712618374171,65.4,71952.7148,2.3,0.81282,9e-05,11.81396]
[1712618379208,65.4,71945.0295,2.3,0.81211,9e-05,11.84053]
[1712618383235,65.4,71936.4272,2.3,0.81131,9e-05,11.87009]
[1712618388269,65.4,71941.013,2.3,0.81175,9e-05,11.8536]
[1712618392560,65.39,71942.5454,2.3,0.81191,9e-05,11.8479]
[1712618393721,65.39,71942.5454,2.3,0.81191,9e-05,11.8479]
[1712618394312,65.39,71971.488,2.3,0.81461,9e-05,11.74682]
[1712618394794,65.39,71971.488,2.3,0.81461,9e-05,11.74682]
[1712618395318,65.39,71981.215,2.3,0.81551,9e-05,11.71288]
[1712618398433,65.39,71979.9736,2.3,0.8154,9e-05,11.71741]
[1712618398943,65.39,71979.9736,2.3,0.8154,9e-05,11.71741]
[1712618400354,65.39,71969.3002,2.3,0.8144,9e-05,11.7548]
[1712618405389,65.4,71968.9328,2.3,0.81436,9e-05,11.75618]
[1712618410425,65.4,71974.1848,2.3,0.81485,9e-05,11.73792]
[1712618415438,65.4,71979.092,2.3,0.8153,9e-05,11.72098]
[1712618420494,65.4,71978.4697,2.3,0.81524,9e-05,11.72344]
[1712618426537,65.4,71978.4716,2.3,0.81523,9e-05,11.72375]
[1712618431572,65.4,71977.2772,2.3,0.81517,9e-05,11.7229]
[1712618436608,65.41,71978.3175,2.3,0.81526,9e-05,11.71952]
[1712618438622,65.41,71970.7782,2.3,0.81456,9e-05,11.74591]
[1712618443657,65.41,71972.0671,2.3,0.81467,9e-05,11.74154]
[1712618448693,65.41,71976.9334,2.3,0.81512,9e-05,11.72478]
[1712618453726,65.41,71977.3049,2.3,0.81515,9e-05,11.72373]
[1712618458761,65.41,71978.7016,2.3,0.81527,9e-05,11.71913]
[1712618463797,65.41,71980.1357,2.3,0.8154,9e-05,11.71441]
[1712618468831,65.42,71982.8553,2.3,0.81564,9e-05,11.70523]
[1712618473867,65.42,71983.4694,2.3,0.81569,9e-05,11.70345]
[1712618478907,65.42,71985.5851,2.3,0.81587,9e-05,11.69645]
[1712618483943,65.43,71981.5583,2.3,0.81549,9e-05,11.71095]
[1712618488977,65.43,71979.2836,2.3,0.81527,9e-05,11.7192]
[1712618494013,65.43,71979.6388,2.3,0.81536,9e-05,11.71294]
[1712618499047,65.43,71983.845,2.3,0.81574,9e-05,11.6986]
[1712618504082,65.44,71982.4989,2.3,0.8156,9e-05,11.7037]
[1712618509117,65.44,71983.6829,2.3,0.8157,9e-05,11.69993]
[1712618514152,65.44,71984.6708,2.3,0.81578,9e-05,11.69686]
[1712618519190,65.44,71980.2796,2.3,0.81537,9e-05,11.71254]
[1712618524223,65.45,71980.3231,2.3,0.81536,9e-05,11.71268]
[1712618529258,65.45,71980.5905,2.3,0.81538,9e-05,11.71204]
[1712618534292,65.45,71978.7321,2.3,0.8152,9e-05,11.71879]
[1712618539330,65.45,71980.178,2.3,0.81533,9e-05,11.714]
[1712618544366,65.45,71981.2042,2.3,0.81542,9e-05,11.7107]
[1712618549400,65.46,71980.3558,2.3,0.81533,9e-05,11.71395]
[1712618554435,65.46,71980.1605,2.3,0.81537,9e-05,11.70963]
[1712618559438,65.46,71980.4609,2.3,0.81539,9e-05,11.70887]
[1712618564505,65.46,71980.8014,2.3,0.81541,9e-05,11.70798]
[1712618569542,65.46,71978.7323,2.3,0.81521,9e-05,11.71547]
[1712618574575,65.47,71979.7052,2.3,0.81529,9e-05,11.71235]
[1712618579610,65.47,71979.785,2.3,0.8153,9e-05,11.71234]
[1712618584646,65.47,71975.4371,2.3,0.81489,9e-05,11.72772]
[1712618589679,65.47,71974.3741,2.3,0.81478,9e-05,11.73158]
[1712618594715,65.47,71972.7512,2.3,0.81463,9e-05,11.73738]
[1712618599750,65.47,71974.6261,2.3,0.8148,9e-05,11.73099]
[1712618604786,65.47,71974.0568,2.3,0.81474,9e-05,11.73313]
[1712618609821,65.47,71973.72,2.3,0.81471,9e-05,11.73443]
[1712618614856,65.48,71973.823,2.3,0.81477,9e-05,11.72892]
[1712618619890,65.48,71972.5039,2.3,0.81465,9e-05,11.73368]
[1712618621903,65.48,71957.2259,2.3,0.81322,9e-05,11.78695]
[1712618626941,65.47,71947.5063,2.3,0.81232,9e-05,11.82055]
[1712618631974,65.47,71951.0455,2.3,0.81266,9e-05,11.80793]
[1712618637009,65.47,71952.3546,2.3,0.81279,9e-05,11.80308]
[1712618642046,65.47,71952.7467,2.3,0.81283,9e-05,11.80146]
[1712618647087,65.47,71951.6269,2.3,0.81273,9e-05,11.80511]
[1712618652126,65.46,71951.8099,2.3,0.81276,9e-05,11.80422]
[1712618657157,65.46,71949.8997,2.3,0.81259,9e-05,11.81054]
[1712618662192,65.46,71954.885,2.3,0.81306,9e-05,11.79297]
[1712618663201,65.46,71963.2848,2.3,0.81384,9e-05,11.76365]
[1712618668236,65.46,71956.6366,2.3,0.81323,9e-05,11.78676]
[1712618673271,65.46,71955.3721,2.3,0.81317,9e-05,11.78573]
[1712618678305,65.46,71956.9771,2.3,0.81332,9e-05,11.78001]
[1712618683341,65.46,71954.0356,2.3,0.81305,9e-05,11.7901]
[1712618688377,65.46,71951.5308,2.3,0.81282,9e-05,11.79863]
[1712618693412,65.45,71950.4488,2.3,0.81273,9e-05,11.80214]
[1712618698448,65.45,71950.5429,2.3,0.81274,9e-05,11.80156]
[1712618703484,65.45,71950.0631,2.3,0.81271,9e-05,11.80298]
[1712618708516,65.45,71946.1283,2.3,0.81234,9e-05,11.81638]
[1712618713553,65.45,71958.7433,2.3,0.81353,9e-05,11.77215]
[1712618715438,65.45,71970.234,2.3,0.8146,9e-05,11.73208]
[1712618720603,65.45,71972.9194,2.3,0.81485,9e-05,11.72287]
[1712618725636,65.45,71966.4897,2.3,0.81424,9e-05,11.7455]
[1712618730672,65.45,71959.1785,2.3,0.81356,9e-05,11.77103]
[1712618735706,65.45,71959.5307,2.3,0.81365,9e-05,11.76446]
[1712618740741,65.45,71956.6568,2.3,0.81339,9e-05,11.77442]
[1712618745777,65.45,71954.7397,2.3,0.81321,9e-05,11.781]
[1712618750812,65.45,71952.0662,2.3,0.81297,9e-05,11.79016]
[1712618755848,65.44,71953.0495,2.3,0.81306,9e-05,11.78658]
[1712618760883,65.44,71950.0132,2.3,0.81278,9e-05,11.79698]
[1712618765918,65.44,71956.7423,2.3,0.81341,9e-05,11.77341]
[1712618770953,65.44,71961.4311,2.3,0.81385,9e-05,11.75697]
[1712618775988,65.44,71963.3142,2.3,0.81403,9e-05,11.7504]
[1712618781023,65.44,71962.2951,2.3,0.81393,9e-05,11.75398]
[1712618786058,65.44,71963.1139,2.3,0.81401,9e-05,11.75118]
[1712618791092,65.44,71961.7892,2.3,0.81394,9e-05,11.75056]
[1712618796128,65.44,71964.9237,2.3,0.81423,9e-05,11.73966]
[1712618802438,65.44,71964.4012,2.3,0.81418,9e-05,11.74156]
[1712618808211,65.44,71962.9428,2.3,0.81404,9e-05,11.74674]
[1712618813255,65.44,71963.0193,2.3,0.81405,9e-05,11.74656]
[1712618818289,65.45,71963.5131,2.3,0.81409,9e-05,11.74495]
[1712618823326,65.45,71958.322,2.3,0.81361,9e-05,11.76309]
[1712618828358,65.45,71957.4042,2.3,0.81352,9e-05,11.76624]
[1712618833394,65.45,71963.7247,2.3,0.81411,9e-05,11.74419]
[1712618838429,65.45,71959.2112,2.3,0.81369,9e-05,11.75995]
[1712618843465,65.45,71958.2459,2.3,0.8136,9e-05,11.76328]
[1712618848500,65.45,71958.8453,2.3,0.81366,9e-05,11.76117]
[1712618853438,65.44,71951.0887,2.3,0.81299,9e-05,11.78286]
[1712618858569,65.44,71943.4586,2.3,0.81229,9e-05,11.80918]
[1712618863604,65.44,71940.4595,2.3,0.81201,9e-05,11.81925]
[1712618868639,65.44,71942.3982,2.3,0.8122,9e-05,11.81215]
[1712618873674,65.43,71941.897,2.3,0.81217,9e-05,11.81356]
[1712618878710,65.43,71939.2907,2.3,0.81193,9e-05,11.82224]
[1712618882426,65.43,71938.2128,2.3,0.81184,9e-05,11.82576]
[1712618882895,65.43,71937.6254,2.3,0.81178,9e-05,11.82772]
[1712618887139,65.43,71934.3408,2.3,0.81148,9e-05,11.83878]
[1712618892807,65.42,71932.7091,2.3,0.81135,9e-05,11.84383]
[1712618893447,65.42,71932.7091,2.3,0.81135,9e-05,11.84383]
[1712618893472,65.42,71932.7091,2.3,0.81135,9e-05,11.84383]
[1712618896492,65.42,71932.8856,2.3,0.81137,9e-05,11.8429]
[1712618900863,65.42,71941.1115,2.3,0.81216,9e-05,11.81379]
[1712618905900,65.41,71946.4871,2.3,0.81267,9e-05,11.79481]
[1712618910935,65.41,71942.687,2.3,0.81232,9e-05,11.80781]
[1712618915969,65.41,71939.4329,2.3,0.81208,9e-05,11.81355]
[1712618921007,65.41,71935.2947,2.3,0.8117,9e-05,11.82759]
[1712618922237,65.41,71935.0777,2.3,0.81168,9e-05,11.82826]
[1712618922297,65.41,71935.0777,2.3,0.81168,9e-05,11.82826]
[1712618926788,65.4,71932.3205,2.3,0.81143,9e-05,11.83747]
[1712618927066,65.4,71931.6218,2.3,0.81137,9e-05,11.8398]
[1712618928076,65.4,71931.1352,2.3,0.81132,9e-05,11.84139]
[1712618929174,65.4,71930.4987,2.3,0.81127,9e-05,11.8435]
[1712618933152,65.4,71929.9759,2.3,0.81123,9e-05,11.8449]
[1712618934163,65.4,71927.8213,2.3,0.81103,9e-05,11.85229]
[1712618934746,65.4,71925.4368,2.3,0.81081,9e-05,11.86046]
[1712618935289,65.4,71925.4368,2.3,0.81081,9e-05,11.86046]
[1712618937678,65.39,71921.7083,2.3,0.81046,9e-05,11.87303]
[1712618940302,65.39,71920.4465,2.3,0.81035,9e-05,11.87713]
[1712618940334,65.39,71920.4465,2.3,0.81035,9e-05,11.87713]
[1712618940381,65.39,71920.4465,2.3,0.81035,9e-05,11.87713]
[1712618946184,65.39,71927.3768,2.3,0.81102,9e-05,11.8525]
[1712618951219,65.39,71924.607,2.3,0.81077,9e-05,11.86179]
[1712618956252,65.38,71924.8517,2.3,0.8108,9e-05,11.86056]
[1712618961288,65.38,71926.266,2.3,0.81094,9e-05,11.85528]
[1712618966323,65.38,71924.8076,2.3,0.81081,9e-05,11.86005]
[1712618971357,65.37,71923.2126,2.3,0.81074,9e-05,11.85967]
[1712618976392,65.37,71920.9042,2.3,0.81054,9e-05,11.86707]
[1712618981433,65.36,71919.8583,2.3,0.81046,9e-05,11.87004]
[1712618986147,65.36,71917.1268,2.3,0.81021,9e-05,11.87898]
[1712618991504,65.35,71916.395,2.3,0.81017,9e-05,11.88045]
[1712618991980,65.35,71916.395,2.3,0.81017,9e-05,11.88045]
[1712618992171,65.35,71916.395,2.3,0.81017,9e-05,11.88045]
[1712618992845,65.35,71916.1625,2.3,0.81015,9e-05,11.88111]
[1712618998553,65.34,71915.5821,2.3,0.81012,9e-05,11.88224]
[1712619003589,65.34,71918.34,2.3,0.8104,9e-05,11.87191]
[1712619005600,65.34,71930.6016,2.3,0.81156,9e-05,11.82899]
[1712619010638,65.33,71934.5987,2.3,0.81195,9e-05,11.81474]
[1712619016682,65.33,71931.5536,2.3,0.81167,9e-05,11.8249]
[1712619017397,65.33,71931.5536,2.3,0.81167,9e-05,11.8249]
[1712619017645,65.33,71931.5536,2.3,0.81167,9e-05,11.8249]
[1712619020575,65.33,71925.5466,2.3,0.81111,9e-05,11.84556]
[1712619020602,65.33,71925.5466,2.3,0.81111,9e-05,11.84556]
[1712619026751,65.32,71925.3689,2.3,0.81112,9e-05,11.84548]
[1712619031787,65.32,71920.739,2.3,0.81075,9e-05,11.85573]
[1712619036821,65.31,71921.2296,2.3,0.81081,9e-05,11.85344]
[1712619041857,65.31,71920.1807,2.3,0.81073,9e-05,11.85653]
[1712619046891,65.31,71920.3595,2.3,0.81076,9e-05,11.85534]
[1712619051927,65.3,71927.1541,2.3,0.81142,9e-05,11.83113]
[1712619056962,65.3,71929.8889,2.3,0.81168,9e-05,11.82124]
[1712619061999,65.3,71932.6752,2.3,0.81195,9e-05,11.81121]
[1712619067032,65.29,71931.8592,2.3,0.81188,9e-05,11.81375]
[1712619072067,65.29,71926.0322,2.3,0.81134,9e-05,11.83372]
[1712619072525,65.29,71926.0322,2.3,0.81134,9e-05,11.83372]
[1712619072653,65.29,71926.0322,2.3,0.81134,9e-05,11.83372]
[1712619075089,65.29,71918.3451,2.3,0.81063,9e-05,11.86018]
[1712619080124,65.29,71920.1966,2.3,0.81082,9e-05,11.85315]
[1712619085158,65.28,71922.6321,2.3,0.81106,9e-05,11.84413]
[1712619090195,65.28,71921.6351,2.3,0.81098,9e-05,11.84711]
[1712619095230,65.27,71922.2325,2.3,0.81111,9e-05,11.83926]
[1712619100263,65.27,71922.248,2.3,0.81112,9e-05,11.83875]
[1712619105300,65.27,71937.3752,2.3,0.81256,9e-05,11.78554]
[1712619110333,65.27,71931.5219,2.3,0.81201,9e-05,11.80579]
[1712619115367,65.26,71924.7607,2.3,0.81138,9e-05,11.82907]
[1712619117870,65.26,71923.7905,2.3,0.81129,9e-05,11.83229]
[1712619119986,65.26,71922.9365,2.3,0.81122,9e-05,11.8351]
[1712619121386,65.26,71919.7942,2.3,0.81092,9e-05,11.84596]
[1712619121441,65.26,71915.1578,2.3,0.81049,9e-05,11.86202]
[1712619125447,65.26,71904.3479,2.3,0.80947,0.0001,11.89912]
[1712619126670,65.25,71903.5274,2.3,0.8094,0.0001,11.90181]
[1712619127127,65.25,71903.5274,2.3,0.8094,0.0001,11.90181]
[1712619129945,65.25,71897.5969,2.3,0.80885,0.0001,11.92192]
[1712619135519,65.24,71893.6461,2.3,0.8085,0.0001,11.93445]
[1712619137533,65.24,71904.2926,2.3,0.80953,0.0001,11.89704]
[1712619142567,65.23,71900.3156,2.3,0.80917,0.0001,11.91003]
[1712619146606,65.23,71892.7826,2.3,0.80848,0.0001,11.93532]
[1712619151641,65.22,71886.5245,2.3,0.80796,0.0001,11.95092]
[1712619155671,65.21,71895.1354,2.3,0.80881,0.0001,11.91991]
[1712619160703,65.2,71896.797,2.3,0.80899,0.0001,11.9132]
[1712619165741,65.2,71892.8085,2.3,0.80863,0.0001,11.92635]
[1712619166746,65.2,71885.2576,2.3,0.80792,0.0001,11.95236]
[1712619171782,65.19,71881.3563,2.3,0.80757,0.0001,11.96499]
[1712619174439,65.19,71872.487,2.3,0.80673,0.0001,11.99539]
[1712619174804,65.18,71863.4901,2.3,0.80587,0.0001,12.02645]
[1712619179838,65.18,71858.3407,2.3,0.8054,0.0001,12.04329]
[1712619184874,65.17,71856.7235,2.3,0.80527,0.0001,12.04785]
[1712619189908,65.16,71854.2009,2.3,0.80505,0.0001,12.05555]
[1712619190916,65.16,71840.2562,2.3,0.80371,0.0001,12.10361]
[1712619195951,65.15,71840.2823,2.3,0.80375,0.0001,12.10195]
[1712619199984,65.14,71847.9483,2.3,0.80453,0.0001,12.07414]
[1712619205021,65.13,71847.6281,2.3,0.80454,0.0001,12.07387]
[1712619210057,65.12,71842.4182,2.3,0.80407,0.0001,12.09062]
[1712619215091,65.11,71840.4825,2.3,0.80396,0.0001,12.09098]
[1712619220124,65.1,71841.7231,2.3,0.80411,0.0001,12.08564]
[1712619225161,65.09,71838.8916,2.3,0.80386,0.0001,12.09442]
[1712619230196,65.08,71839.1485,2.3,0.80392,0.0001,12.09247]
[1712619235231,65.08,71838.6092,2.3,0.80389,0.0001,12.09353]
[1712619240266,65.07,71838.9276,2.3,0.80394,0.0001,12.0917]
[1712619245300,65.07,71834.4703,2.3,0.80352,0.0001,12.10655]
[1712619250336,65.06,71832.1101,2.3,0.8033,0.0001,12.11428]
[1712619255371,65.06,71827.8721,2.3,0.8029,0.0001,12.12852]
[1712619260406,65.06,71824.3342,2.3,0.80257,0.0001,12.14027]
[1712619263429,65.05,71833.952,2.3,0.80352,0.0001,12.10665]
[1712619268463,65.05,71839.7647,2.3,0.80409,0.0001,12.08615]
[1712619273497,65.05,71839.4966,2.3,0.80413,0.0001,12.08152]
[1712619279438,65.05,71836.9546,2.3,0.80389,0.0001,12.08995]
[1712619285438,65.04,71835.6337,2.3,0.80378,0.0001,12.0941]
[1712619290616,65.04,71834.8959,2.3,0.80371,0.0001,12.0963]
[1712619294438,65.04,71825.8098,2.3,0.80284,0.0001,12.12747]
[1712619299680,65.03,71826.925,2.3,0.80296,0.0001,12.12307]
[1712619304714,65.03,71823.2242,2.3,0.80261,0.0001,12.13533]
[1712619309752,65.02,71827.5793,2.3,0.80305,0.0001,12.11967]
[1712619314790,65.02,71825.0821,2.3,0.80282,0.0001,12.1278]
[1712619319825,65.01,71818.9083,2.3,0.80224,0.0001,12.14856]
[1712619324859,65.01,71820.6794,2.3,0.80243,0.0001,12.1418]
[1712619329896,65.01,71824.2194,2.3,0.80279,0.0001,12.12897]
[1712619334929,65.0,71819.8298,2.3,0.80243,0.0001,12.13837]
[1712619339965,65.0,71818.5325,2.3,0.80232,0.0001,12.14234]
[1712619345000,64.99,71819.7852,2.3,0.80246,0.0001,12.13737]
[1712619350038,64.99,71819.8115,2.3,0.80248,0.0001,12.13667]
[1712619355070,64.98,71817.924,2.3,0.80231,0.0001,12.14269]
[1712619360104,64.98,71813.9556,2.3,0.80193,0.0001,12.15591]
[1712619365140,64.98,71816.8014,2.3,0.80222,0.0001,12.14572]
[1712619370175,64.97,71821.4882,2.3,0.80269,0.0001,12.12919]
[1712619375211,64.97,71822.1385,2.3,0.80276,0.0001,12.12663]
[1712619380245,64.97,71820.9307,2.3,0.80266,0.0001,12.13026]
[1712619385283,64.96,71830.7199,2.3,0.80362,0.0001,12.09584]
[1712619390317,64.96,71831.0573,2.3,0.80367,0.0001,12.09432]
[1712619392331,64.96,71842.9136,2.3,0.80488,0.0001,12.04776]
[1712619397365,64.96,71839.5071,2.3,0.80455,0.0001,12.05958]
[1712619402400,64.96,71832.891,2.3,0.80391,0.0001,12.08238]
[1712619405421,64.96,71844.5516,2.3,0.80505,0.0001,12.04173]
[1712619410456,64.96,71844.0409,2.3,0.805,0.0001,12.04353]
[1712619415491,64.96,71843.8068,2.3,0.80498,0.0001,12.04433]
[1712619420527,64.96,71844.9909,2.3,0.80509,0.0001,12.0402]
[1712619425562,64.96,71845.4667,2.3,0.80514,0.0001,12.03856]
[1712619430597,64.96,71842.7352,2.3,0.80487,0.0001,12.04803]
[1712619435634,64.96,71842.1421,2.3,0.80482,0.0001,12.05004]
[1712619440667,64.96,71844.3347,2.3,0.80503,0.0001,12.04239]
[1712619445702,64.96,71834.5578,2.3,0.80408,0.0001,12.07626]
[1712619447438,64.96,71823.2245,2.3,0.80298,0.0001,12.11549]
[1712619452752,64.95,71819.5378,2.3,0.80269,0.0001,12.12248]
[1712619457787,64.95,71818.1528,2.3,0.80257,0.0001,12.12674]
[1712619462822,64.94,71814.2325,2.3,0.8022,0.0001,12.13983]
[1712619467858,64.94,71813.7926,2.3,0.80217,0.0001,12.14083]
[1712619472894,64.94,71813.4526,2.3,0.80215,0.0001,12.14164]
[1712619477937,64.94,71818.5701,2.3,0.80265,0.0001,12.12363]
[1712619482970,64.93,71814.4407,2.3,0.80226,0.0001,12.13778]
[1712619489438,64.93,71815.6335,2.3,0.80237,0.0001,12.13375]
[1712619495053,64.93,71815.222,2.3,0.80233,0.0001,12.1351]
[1712619501097,64.93,71811.2315,2.3,0.80195,0.0001,12.14863]
[1712619506132,64.93,71803.8723,2.3,0.80122,0.0001,12.17424]
[1712619510159,64.93,71791.9107,2.3,0.80004,0.0001,12.21566]
[1712619512172,64.93,71784.1166,2.3,0.79933,0.0001,12.23723]
[1712619517207,64.93,71778.832,2.3,0.79882,0.0001,12.25512]
[1712619522439,64.93,71780.1721,2.3,0.79896,0.0001,12.2501]
[1712619528286,64.92,71780.5631,2.3,0.79901,0.0001,12.24833]
[1712619531221,64.92,71780.5494,2.3,0.79901,0.0001,12.24824]
[1712619533320,64.92,71769.6013,2.3,0.79793,0.0001,12.28575]
[1712619536600,64.92,71767.0171,2.3,0.79769,0.0001,12.29428]
[1712619536701,64.92,71767.0171,2.3,0.79769,0.0001,12.29428]
[1712619538355,64.91,71756.5391,2.3,0.79665,0.0001,12.33009]
[1712619543390,64.91,71760.2814,2.3,0.79705,0.0001,12.31641]
[1712619547420,64.9,71772.5992,2.3,0.79829,0.0001,12.27338]
[1712619552438,64.9,71776.6944,2.3,0.79871,0.0001,12.25885]
[1712619555438,64.9,71768.6911,2.3,0.79792,0.0001,12.28615]
[1712619560509,64.89,71767.3722,2.3,0.7978,0.0001,12.29011]
[1712619564438,64.89,71759.7433,2.3,0.79705,0.0001,12.31606]
[1712619569573,64.89,71757.7933,2.3,0.79687,0.0001,12.32231]
[1712619574606,64.88,71757.3088,2.3,0.79689,0.0001,12.31829]
[1712619579642,64.88,71754.3479,2.3,0.79661,0.0001,12.32807]
[1712619584678,64.88,71754.6956,2.3,0.79666,0.0001,12.32641]
[1712619589714,64.87,71759.6306,2.3,0.79716,0.0001,12.30885]
[1712619594749,64.87,71761.6119,2.3,0.79738,0.0001,12.30135]
[1712619595754,64.86,71769.6098,2.3,0.79818,0.0001,12.27366]
[1712619600789,64.86,71771.4181,2.3,0.79837,0.0001,12.26698]
[1712619605824,64.86,71766.6708,2.3,0.79791,0.0001,12.28289]
[1712619610860,64.85,71765.9689,2.3,0.79786,0.0001,12.28475]
[1712619615894,64.85,71762.1334,2.3,0.79749,0.0001,12.2974]
[1712619620930,64.84,71760.5626,2.3,0.79735,0.0001,12.30218]
[1712619625965,64.84,71761.8696,2.3,0.7975,0.0001,12.29704]
[1712619630999,64.83,71763.0822,2.3,0.79764,0.0001,12.29226]
[1712619636034,64.83,71762.8106,2.3,0.79768,0.0001,12.28736]
[1712619639438,64.83,71770.6527,2.3,0.79848,0.0001,12.25986]
[1712619644099,64.82,71780.3027,2.3,0.79944,0.0001,12.22626]
[1712619649133,64.82,71775.5383,2.3,0.79898,0.0001,12.24245]
[1712619654168,64.82,71768.1346,2.3,0.79825,0.0001,12.26768]
[1712619658197,64.82,71776.1062,2.3,0.79905,0.0001,12.23982]
[1712619663231,64.81,71773.0526,2.3,0.79876,0.0001,12.25007]
[1712619668269,64.81,71768.46,2.3,0.79831,0.0001,12.26556]
[1712619673339,64.81,71769.7183,2.3,0.79845,0.0001,12.26081]
[1712619678374,64.8,71770.1708,2.3,0.7985,0.0001,12.25887]
[1712619683409,64.8,71763.4336,2.3,0.79784,0.0001,12.28173]
[1712619687437,64.8,71755.0491,2.3,0.79702,0.0001,12.31018]
[1712619692471,64.79,71760.1027,2.3,0.7976,0.0001,12.28684]
[1712619693438,64.79,71768.2419,2.3,0.79841,0.0001,12.25863]
[1712619699439,64.79,71766.6659,2.3,0.79827,0.0001,12.26359]
[1712619704556,64.78,71774.6027,2.3,0.79907,0.0001,12.23579]
[1712619709591,64.78,71777.2066,2.3,0.79933,0.0001,12.22655]
[1712619714626,64.78,71774.9409,2.3,0.79911,0.0001,12.23416]
[1712619719661,64.78,71774.7276,2.3,0.7991,0.0001,12.23467]
[1712619724698,64.78,71782.4634,2.3,0.79987,0.0001,12.20767]
[1712619728724,64.78,71791.2005,2.3,0.80074,0.0001,12.17742]
[1712619733759,64.78,71778.2021,2.3,0.79945,0.0001,12.22254]
[1712619738796,64.78,71780.2428,2.3,0.79965,0.0001,12.21529]
[1712619740807,64.78,71790.8987,2.3,0.80071,0.0001,12.17834]
[1712619742822,64.78,71800.1074,2.3,0.80162,0.0001,12.14647]
[1712619747857,64.78,71801.2104,2.3,0.80172,0.0001,12.1429]
[1712619752894,64.78,71803.4003,2.3,0.80198,0.0001,12.13031]
[1712619757928,64.78,71793.5043,2.3,0.801,0.0001,12.16495]
[1712619762961,64.79,71790.5855,2.3,0.80071,0.0001,12.17521]
[1712619767999,64.79,71792.132,2.3,0.80086,0.0001,12.16997]
[1712619773032,64.79,71796.5033,2.3,0.80128,0.0001,12.15499]
[1712619778068,64.79,71800.7466,2.3,0.8017,0.0001,12.14045]
[1712619780438,64.79,71792.921,2.3,0.80092,0.0001,12.16776]
[1712619782096,64.79,71800.9723,2.3,0.80171,0.0001,12.13985]
[1712619785115,64.79,71811.5837,2.3,0.80275,0.0001,12.10316]
[1712619790151,64.8,71817.9403,2.3,0.80336,0.0001,12.0816]
[1712619795186,64.8,71821.8997,2.3,0.80374,0.0001,12.06838]
[1712619800221,64.81,71824.4311,2.3,0.80397,0.0001,12.06009]
[1712619805268,64.81,71821.475,2.3,0.80367,0.0001,12.0709]
[1712619807439,64.81,71812.9797,2.3,0.80283,0.0001,12.10067]
[1712619812313,64.81,71802.7479,2.3,0.80187,0.0001,12.13116]
[1712619816341,64.81,71793.7341,2.3,0.80098,0.0001,12.16251]
[1712619821377,64.81,71792.7667,2.3,0.80089,0.0001,12.16581]
[1712619826410,64.81,71793.1288,2.3,0.80093,0.0001,12.16452]
[1712619830439,64.81,71781.803,2.3,0.79981,0.0001,12.20373]
[1712619835475,64.81,71777.6267,2.3,0.79939,0.0001,12.21804]
[1712619840509,64.81,71778.9336,2.3,0.79953,0.0001,12.21339]
[1712619845543,64.81,71785.2115,2.3,0.80015,0.0001,12.19158]
[1712619848566,64.81,71796.0,2.3,0.80122,0.0001,12.15421]
[1712619853601,64.81,71800.86,2.3,0.80169,0.0001,12.13764]
[1712619854609,64.81,71792.2631,2.3,0.80084,0.0001,12.16751]
[1712619859643,64.81,71793.1287,2.3,0.80092,0.0001,12.16464]
[1712619864679,64.81,71790.8202,2.3,0.80069,0.0001,12.17279]
[1712619869714,64.82,71790.2402,2.3,0.80063,0.0001,12.1749]
[1712619874748,64.82,71791.2557,2.3,0.80078,0.0001,12.16623]
[1712619879784,64.82,71786.8332,2.3,0.80034,0.0001,12.18166]
[1712619884818,64.82,71785.8736,2.3,0.80025,0.0001,12.18501]
[1712619889854,64.82,71784.1824,2.3,0.80008,0.0001,12.19085]
[1712619894889,64.82,71785.6552,2.3,0.80023,0.0001,12.18575]
[1712619899923,64.82,71783.7121,2.3,0.80003,0.0001,12.19248]
[1712619904957,64.82,71787.007,2.3,0.80036,0.0001,12.18108]
[1712619907981,64.82,71797.9071,2.3,0.80144,0.0001,12.14336]
[1712619911002,64.82,71789.314,2.3,0.80058,0.0001,12.1733]
[1712619916035,64.82,71788.066,2.3,0.80046,0.0001,12.17768]
[1712619921072,64.82,71790.7827,2.3,0.80072,0.0001,12.16834]
[1712619926105,64.82,71795.8987,2.3,0.80123,0.0001,12.15076]
[1712619931139,64.82,71795.032,2.3,0.80119,0.0001,12.1487]
[1712619936176,64.82,71793.4597,2.3,0.80103,0.0001,12.15435]
[1712619941210,64.83,71787.9596,2.3,0.80049,0.0001,12.17353]
[1712619946244,64.83,71787.3471,2.3,0.80042,0.0001,12.17572]
[1712619948438,64.83,71775.6689,2.3,0.79927,0.0001,12.21611]
[1712619954302,64.82,71772.031,2.3,0.79891,0.0001,12.22846]
[1712619959337,64.82,71765.5773,2.3,0.79828,0.0001,12.25042]
[1712619964371,64.82,71765.1143,2.3,0.79824,0.0001,12.25162]
[1712619968400,64.81,71757.6164,2.3,0.7975,0.0001,12.27715]
[1712619969445,64.81,71747.414,2.3,0.79649,0.0001,12.31209]
[1712619974447,64.81,71747.9736,2.3,0.79657,0.0001,12.30944]
[1712619978475,64.8,71731.7126,2.3,0.79494,0.0001,12.36493]
[1712619983510,64.8,71724.4387,2.3,0.79423,0.0001,12.38935]
[1712619988544,64.79,71725.8988,2.3,0.79439,0.0001,12.38371]
[1712619993579,64.79,71729.2607,2.3,0.7948,0.0001,12.36635]
[1712619998615,64.78,71735.1032,2.3,0.79541,0.0001,12.34575]
[1712620003649,64.78,71734.9411,2.3,0.7954,0.0001,12.34595]
[1712620005663,64.78,71727.3142,2.3,0.79464,0.0001,12.37198]
[1712620008685,64.78,71717.5931,2.3,0.79367,0.0001,12.40499]
[1712620013720,64.77,71715.7121,2.3,0.7935,0.0001,12.41069]
[1712620015734,64.77,71707.4608,2.3,0.79267,0.0001,12.43879]
[1712620020769,64.77,71704.2487,2.3,0.79235,0.0001,12.44957]
[1712620022844,64.77,71703.7859,2.3,0.7923,0.0001,12.45106]
[1712620022860,64.77,71703.7859,2.3,0.7923,0.0001,12.45106]
[1712620027378,64.76,71700.4717,2.3,0.79197,0.0001,12.46218]
[1712620027404,64.76,71700.4717,2.3,0.79197,0.0001,12.46218]
[1712620031505,64.76,71700.9335,2.3,0.79202,0.0001,12.46037]
[1712620031616,64.76,71700.9335,2.3,0.79202,0.0001,12.46037]
[1712620032852,64.76,71687.2179,2.3,0.79063,0.0001,12.50712]
[1712620035272,64.76,71683.9869,2.3,0.79031,0.0001,12.51792]
[1712620036242,64.76,71683.5265,2.3,0.79026,0.0001,12.51939]
[1712620038894,64.76,71691.5663,2.3,0.79109,0.0001,12.49168]
[1712620040908,64.75,71700.16,2.3,0.79197,0.0001,12.46217]
[1712620045945,64.75,71704.7514,2.3,0.79244,0.0001,12.44636]
[1712620050979,64.75,71708.7188,2.3,0.79285,0.0001,12.43264]
[1712620056014,64.75,71707.5931,2.3,0.79279,0.0001,12.43116]
[1712620061048,64.75,71706.2258,2.3,0.79266,0.0001,12.43572]
[1712620066084,64.75,71710.1803,2.3,0.79306,0.0001,12.42205]
[1712620071118,64.75,71708.7148,2.3,0.79293,0.0001,12.42658]
[1712620076154,64.74,71703.7081,2.3,0.79243,0.0001,12.44316]
[1712620081192,64.74,71702.1564,2.3,0.79229,0.0001,12.4478]
[1712620086231,64.73,71701.7192,2.3,0.79227,0.0001,12.44866]
[1712620091264,64.73,71704.4181,2.3,0.79256,0.0001,12.43881]
[1712620096298,64.72,71712.3648,2.3,0.79338,0.0001,12.41088]
[1712620101335,64.72,71716.6591,2.3,0.79384,0.0001,12.39547]
[1712620104358,64.71,71724.2482,2.3,0.79462,0.0001,12.36901]
[1712620109391,64.71,71731.6217,2.3,0.79537,0.0001,12.3432]
[1712620113418,64.71,71739.4836,2.3,0.79623,0.0001,12.3106]
[1712620116439,64.71,71747.4828,2.3,0.79703,0.0001,12.2829]
[1712620118455,64.71,71739.8322,2.3,0.79627,0.0001,12.30929]
[1712620123488,64.71,71740.1372,2.3,0.7963,0.0001,12.30808]
[1712620128525,64.7,71735.9643,2.3,0.79589,0.0001,12.32231]
[1712620133558,64.7,71736.6698,2.3,0.79596,0.0001,12.31965]
[1712620138598,64.7,71739.1215,2.3,0.79622,0.0001,12.31098]
[1712620143634,64.7,71736.656,2.3,0.79597,0.0001,12.31929]
[1712620148669,64.7,71735.609,2.3,0.79587,0.0001,12.32272]
[1712620153704,64.7,71736.9163,2.3,0.79601,0.0001,12.31794]
[1712620158739,64.69,71735.4305,2.3,0.79587,0.0001,12.32286]
[1712620163774,64.69,71736.0905,2.3,0.79594,0.0001,12.32034]
[1712620168809,64.69,71735.4986,2.3,0.79589,0.0001,12.32218]
[1712620173845,64.69,71733.0382,2.3,0.7957,0.0001,12.32515]
[1712620178879,64.69,71732.0836,2.3,0.79561,0.0001,12.32817]
[1712620183914,64.68,71731.485,2.3,0.79556,0.0001,12.32995]
[1712620188949,64.68,71736.1622,2.3,0.79604,0.0001,12.31361]
[1712620193984,64.68,71736.1315,2.3,0.79604,0.0001,12.31352]
[1712620199019,64.68,71736.5916,2.3,0.79609,0.0001,12.31176]
[1712620202041,64.68,71728.0659,2.3,0.79524,0.0001,12.34103]
[1712620205062,64.68,71719.7822,2.3,0.79441,0.0001,12.3693]
[1712620210098,64.67,71721.1158,2.3,0.79456,0.0001,12.36419]
[1712620215133,64.67,71725.0046,2.3,0.79496,0.0001,12.35034]
[1712620216244,64.67,71732.7849,2.3,0.79575,0.0001,12.32346]
[1712620219161,64.67,71741.1667,2.3,0.7966,0.0001,12.29441]
[1712620224196,64.67,71743.3409,2.3,0.79681,0.0001,12.28693]
[1712620229231,64.67,71739.6264,2.3,0.79644,0.0001,12.29994]
[1712620234266,64.67,71737.7899,2.3,0.7963,0.0001,12.30119]
[1712620239300,64.67,71736.3436,2.3,0.79616,0.0001,12.30617]
[1712620244335,64.67,71736.7472,2.3,0.7962,0.0001,12.30464]
[1712620249372,64.67,71739.4851,2.3,0.79648,0.0001,12.29505]
[1712620254405,64.67,71744.5258,2.3,0.79699,0.0001,12.27763]
[1712620259442,64.67,71745.5699,2.3,0.79709,0.0001,12.2741]
[1712620264476,64.67,71741.1509,2.3,0.79664,0.0001,12.28959]
[1712620269511,64.67,71733.7906,2.3,0.7959,0.0001,12.31514]
[1712620274546,64.67,71724.6338,2.3,0.79497,0.0001,12.34673]
[1712620279582,64.67,71727.4454,2.3,0.79526,0.0001,12.33681]
[1712620284616,64.67,71730.6919,2.3,0.7956,0.0001,12.32535]
[1712620289651,64.67,71733.9878,2.3,0.79593,0.0001,12.31383]
[1712620291665,64.67,71726.1009,2.3,0.7952,0.0001,12.33576]
[1712620296702,64.67,71733.2448,2.3,0.79592,0.0001,12.31113]
[1712620301736,64.66,71728.2383,2.3,0.79542,0.0001,12.32826]
[1712620306781,64.66,71729.2219,2.3,0.79552,0.0001,12.32459]
[1712620311815,64.66,71731.5685,2.3,0.79577,0.0001,12.31628]
[1712620316852,64.66,71729.5926,2.3,0.79557,0.0001,12.32287]
[1712620321887,64.66,71727.5942,2.3,0.79538,0.0001,12.3295]
[1712620326921,64.65,71726.8857,2.3,0.79531,0.0001,12.33166]
[1712620331958,64.65,71722.9594,2.3,0.79493,0.0001,12.34487]
[1712620336992,64.65,71714.9969,2.3,0.79413,0.0001,12.37202]
[1712620342026,64.65,71715.6329,2.3,0.7942,0.0001,12.36957]
[1712620347063,64.65,71714.1508,2.3,0.79406,0.0001,12.37445]
[1712620352098,64.64,71713.0049,2.3,0.794,0.0001,12.37287]
[1712620357133,64.64,71712.609,2.3,0.79397,0.0001,12.37398]
[1712620362168,64.64,71707.9133,2.3,0.7935,0.0001,12.38983]
[1712620367204,64.64,71711.4376,2.3,0.79387,0.0001,12.37738]
[1712620372237,64.63,71714.3114,2.3,0.79417,0.0001,12.36726]
[1712620377272,64.63,71714.5412,2.3,0.7942,0.0001,12.36624]
[1712620382306,64.63,71712.535,2.3,0.794,0.0001,12.37294]
[1712620387344,64.63,71712.1951,2.3,0.79397,0.0001,12.37384]
[1712620392377,64.63,71706.9793,2.3,0.79345,0.0001,12.39151]
[1712620397413,64.62,71707.4477,2.3,0.79351,0.0001,12.3896]
[1712620402454,64.62,71711.6658,2.3,0.79394,0.0001,12.37483]
[1712620407489,64.62,71714.5096,2.3,0.79424,0.0001,12.36479]
[1712620412529,64.62,71712.8754,2.3,0.79414,0.0001,12.36496]
[1712620417563,64.62,71715.6092,2.3,0.79442,0.0001,12.35535]
[1712620422600,64.61,71708.9991,2.3,0.79375,0.0001,12.37791]
[1712620427634,64.61,71715.7671,2.3,0.79445,0.0001,12.35437]
[1712620432670,64.61,71712.2028,2.3,0.79409,0.0001,12.3665]
[1712620437706,64.61,71710.5447,2.3,0.79393,0.0001,12.37204]
[1712620442739,64.61,71709.0108,2.3,0.79378,0.0001,12.3771]
[1712620447777,64.61,71704.7695,2.3,0.79335,0.0001,12.39142]
[1712620452811,64.6,71703.5282,2.3,0.79324,0.0001,12.39536]
[1712620457849,64.6,71700.0952,2.3,0.7929,0.0001,12.40678]
[1712620462884,64.6,71701.9962,2.3,0.7931,0.0001,12.39985]
[1712620467921,64.59,71700.6914,2.3,0.79298,0.0001,12.40397]
[1712620472960,64.59,71699.7546,2.3,0.79295,0.0001,12.40154]
[1712620477996,64.59,71699.7554,2.3,0.79296,0.0001,12.4011]
[1712620483033,64.58,71699.5175,2.3,0.79295,0.0001,12.40162]
[1712620488069,64.58,71700.9988,2.3,0.79311,0.0001,12.3961]
[1712620493103,64.58,71698.3045,2.3,0.79285,0.0001,12.405]
[1712620498138,64.58,71700.3103,2.3,0.79306,0.0001,12.39771]
[1712620503174,64.57,71696.11,2.3,0.79265,0.0001,12.41176]
[1712620507649,64.57,71694.2762,2.3,0.79247,0.0001,12.4177]
[1712620507656,64.57,71694.2762,2.3,0.79247,0.0001,12.4177]
[1712620513242,64.56,71693.5636,2.3,0.79241,0.0001,12.41959]
[1712620518278,64.56,71695.9735,2.3,0.79267,0.0001,12.41086]
[1712620523312,64.56,71696.5116,2.3,0.79274,0.0001,12.4086]
[1712620526400,64.55,71693.3024,2.3,0.79242,0.0001,12.41937]
[1712620527055,64.55,71693.3024,2.3,0.79242,0.0001,12.41937]
[1712620533417,64.55,71692.3492,2.3,0.7924,0.0001,12.41673]
[1712620538431,64.55,71690.9229,2.3,0.79226,0.0001,12.42114]
[1712620543467,64.54,71691.3988,2.3,0.79233,0.0001,12.41902]
[1712620548504,64.54,71698.3007,2.3,0.79304,0.0001,12.39482]
[1712620553537,64.53,71697.3803,2.3,0.79296,0.0001,12.39764]
[1712620558577,64.53,71695.4581,2.3,0.79277,0.0001,12.40391]
[1712620563612,64.53,71694.6962,2.3,0.79271,0.0001,12.40614]
[1712620568646,64.53,71694.4703,2.3,0.79269,0.0001,12.40653]
[1712620573681,64.52,71693.4024,2.3,0.7926,0.0001,12.40981]
[1712620578718,64.52,71692.8085,2.3,0.79255,0.0001,12.41144]
[1712620583753,64.52,71692.6125,2.3,0.79254,0.0001,12.41168]
[1712620588787,64.51,71691.9924,2.3,0.79249,0.0001,12.4134]
[1712620593822,64.51,71696.7883,2.3,0.79305,0.0001,12.39126]
[1712620598858,64.51,71697.5202,2.3,0.79313,0.0001,12.38846]
[1712620603893,64.5,71697.2642,2.3,0.79311,0.0001,12.38905]
[1712620608928,64.5,71697.8261,2.3,0.79318,0.0001,12.3868]
[1712620613963,64.5,71692.2702,2.3,0.79262,0.0001,12.40558]
[1712620618998,64.5,71692.8483,2.3,0.79269,0.0001,12.40322]
[1712620620701,64.49,71694.0956,2.3,0.79282,0.0001,12.39879]
[1712620623025,64.49,71718.2369,2.3,0.79528,0.0001,12.31526]
[1712620623439,64.49,71731.4425,2.3,0.79662,0.0001,12.26955]
[1712620625693,64.49,71729.7242,2.3,0.79645,0.0001,12.27551]
[1712620626507,64.49,71725.8855,2.3,0.79606,0.0001,12.28882]
[1712620626616,64.49,71725.8855,2.3,0.79606,0.0001,12.28882]
[1712620632088,64.49,71725.1859,2.3,0.79599,0.0001,12.29119]
[1712620637130,64.49,71726.3799,2.3,0.79611,0.0001,12.28703]
[1712620642164,64.49,71726.1244,2.3,0.79609,0.0001,12.28787]
[1712620647200,64.49,71725.1568,2.3,0.79599,0.0001,12.29118]
[1712620652235,64.49,71721.8692,2.3,0.79572,0.0001,12.29719]
[1712620655257,64.49,71704.764,2.3,0.79398,0.0001,12.3563]
[1712620660290,64.49,71701.4359,2.3,0.79364,0.0001,12.36764]
[1712620665326,64.49,71706.4159,2.3,0.79416,0.0001,12.35031]
[1712620670361,64.49,71707.4699,2.3,0.79427,0.0001,12.34658]
[1712620675395,64.49,71704.3398,2.3,0.79395,0.0001,12.35727]
[1712620680431,64.49,71704.4537,2.3,0.79396,0.0001,12.35681]
[1712620686438,64.48,71697.5231,2.3,0.79326,0.0001,12.38046]
[1712620691508,64.48,71697.8809,2.3,0.79331,0.0001,12.37901]
[1712620696543,64.48,71697.6367,2.3,0.79329,0.0001,12.37962]
[1712620701579,64.48,71696.3706,2.3,0.79317,0.0001,12.38375]
[1712620706613,64.48,71695.9945,2.3,0.79313,0.0001,12.38479]
[1712620711647,64.47,71692.8364,2.3,0.79288,0.0001,12.39015]
[1712620716684,64.47,71693.7203,2.3,0.79297,0.0001,12.38682]
[1712620721719,64.47,71696.2622,2.3,0.79324,0.0001,12.3778]
[1712620726752,64.47,71695.8481,2.3,0.79321,0.0001,12.37901]
[1712620731788,64.47,71691.914,2.3,0.79281,0.0001,12.39231]
[1712620736823,64.46,71693.4199,2.3,0.79297,0.0001,12.38684]
[1712620741859,64.47,71695.7798,2.3,0.7932,0.0001,12.37907]
[1712620747900,64.47,71695.8733,2.3,0.79319,0.0001,12.37969]
[1712620752934,64.48,71695.9813,2.3,0.79318,0.0001,12.38009]
[1712620757969,64.48,71700.4552,2.3,0.79363,0.0001,12.36467]
[1712620760991,64.48,71713.446,2.3,0.79496,0.0001,12.31977]
[1712620763004,64.48,71721.2612,2.3,0.79575,0.0001,12.29282]
[1712620767438,64.48,71707.2692,2.3,0.79432,0.0001,12.34141]
[1712620773075,64.48,71704.0212,2.3,0.79405,0.0001,12.34729]
[1712620778110,64.48,71707.2932,2.3,0.79438,0.0001,12.33596]
[1712620783143,64.48,71706.6772,2.3,0.79432,0.0001,12.33808]
[1712620788180,64.48,71699.6992,2.3,0.79361,0.0001,12.36212]
[1712620793215,64.48,71702.7372,2.3,0.79392,0.0001,12.35151]
[1712620798250,64.48,71693.3952,2.3,0.79297,0.0001,12.38358]
[1712620801274,64.48,71701.034,2.3,0.79376,0.0001,12.35714]
[1712620803520,64.48,71698.5928,2.3,0.7935,0.0001,12.36565]
[1712620803675,64.48,71698.5928,2.3,0.7935,0.0001,12.36565]
[1712620809441,64.49,71686.8564,2.3,0.79228,0.0001,12.40704]
[1712620815381,64.49,71682.506,2.3,0.79182,0.0001,12.42249]
[1712620820415,64.49,71682.2943,2.3,0.79179,0.0001,12.42327]
[1712620825449,64.49,71683.0379,2.3,0.79187,0.0001,12.4208]
[1712620827439,64.49,71690.7511,2.3,0.79266,0.0001,12.3943]
[1712620830486,64.49,71699.5079,2.3,0.79355,0.0001,12.36432]
[1712620835519,64.5,71701.8859,2.3,0.79383,0.0001,12.3513]
[1712620840555,64.5,71695.3579,2.3,0.79315,0.0001,12.37427]
[1712620842438,64.5,71686.8571,2.3,0.79228,0.0001,12.40363]
[1712620847605,64.5,71685.2191,2.3,0.79211,0.0001,12.40941]
[1712620852637,64.5,71683.3151,2.3,0.79191,0.0001,12.41605]
[1712620857673,64.51,71685.4051,2.3,0.79212,0.0001,12.40896]
[1712620862707,64.51,71686.1851,2.3,0.7922,0.0001,12.40639]
[1712620864724,64.51,71703.1542,2.3,0.79393,0.0001,12.34808]
[1712620869758,64.51,71704.9482,2.3,0.7941,0.0001,12.34244]
[1712620874793,64.52,71702.5302,2.3,0.79384,0.0001,12.35122]
[1712620876706,64.52,71698.2758,2.3,0.7934,0.0001,12.36597]
[1712620881843,64.52,71700.1834,2.3,0.79358,0.0001,12.35987]
[1712620881869,64.52,71700.1834,2.3,0.79358,0.0001,12.35987]
[1712620881941,64.52,71700.1834,2.3,0.79358,0.0001,12.35987]
[1712620884863,64.52,71708.6181,2.3,0.79444,0.0001,12.33105]
[1712620889898,64.53,71710.4861,2.3,0.79461,0.0001,12.32518]
[1712620892920,64.53,71719.0608,2.3,0.79553,0.0001,12.29072]
[1712620897953,64.54,71720.0366,2.3,0.79561,0.0001,12.28799]
[1712620901984,64.54,71728.8668,2.3,0.79649,0.0001,12.25779]
[1712620902989,64.54,71738.3603,2.3,0.79745,0.0001,12.22497]
[1712620903996,64.54,71746.8799,2.3,0.7983,0.0001,12.1955]
[1712620904261,64.54,71746.8799,2.3,0.7983,0.0001,12.1955]
[1712620910044,64.54,71742.0495,2.3,0.79781,0.0001,12.21268]
[1712620915080,64.55,71747.2594,2.3,0.79832,0.0001,12.19484]
[1712620920115,64.55,71736.3793,2.3,0.79722,0.0001,12.23278]
[1712620925150,64.55,71729.5429,2.3,0.79653,0.0001,12.25646]
[1712620930184,64.55,71726.8347,2.3,0.79626,0.0001,12.26566]
[1712620935219,64.55,71728.3264,2.3,0.79642,0.0001,12.26041]
[1712620939248,64.55,71736.7784,2.3,0.79727,0.0001,12.23123]
[1712620941261,64.55,71744.8556,2.3,0.79808,0.0001,12.20336]
[1712620946296,64.55,71738.3593,2.3,0.79742,0.0001,12.22611]
[1712620951331,64.55,71744.4831,2.3,0.79809,0.0001,12.19971]
[1712620956367,64.55,71746.6051,2.3,0.79829,0.0001,12.19262]
[1712620961401,64.56,71749.5552,2.3,0.79858,0.0001,12.18267]
[1712620966437,64.56,71755.0869,2.3,0.79913,0.0001,12.16383]
[1712620971442,64.56,71755.7328,2.3,0.79918,0.0001,12.16202]
[1712620974438,64.56,71747.7196,2.3,0.79837,0.0001,12.19007]
[1712620979534,64.57,71747.093,2.3,0.7983,0.0001,12.19251]
[1712620984570,64.57,71729.8975,2.3,0.79656,0.0001,12.25249]
[1712620985405,64.57,71729.8975,2.3,0.79656,0.0001,12.25249]
[1712620985576,64.57,71721.7532,2.3,0.79573,0.0001,12.28072]
[1712620987590,64.57,71711.5462,2.3,0.79469,0.0001,12.31626]
[1712620992625,64.57,71708.1745,2.3,0.79433,0.0001,12.3283]
[1712620997660,64.58,71705.1528,2.3,0.79401,0.0001,12.33911]
[1712621002694,64.58,71700.5528,2.3,0.79354,0.0001,12.35524]
[1712621003703,64.58,71692.8625,2.3,0.79275,0.0001,12.38174]
[1712621008738,64.58,71690.8648,2.3,0.79254,0.0001,12.38867]
[1712621013773,64.58,71688.031,2.3,0.79231,0.0001,12.39311]
[1712621018808,64.58,71686.4451,2.3,0.79215,0.0001,12.39855]
[1712621023845,64.58,71698.2833,2.3,0.79336,0.0001,12.35792]
[1712621028878,64.58,71699.002,2.3,0.79342,0.0001,12.35567]
[1712621033911,64.58,71693.4606,2.3,0.79285,0.0001,12.37495]
[1712621038947,64.59,71692.7789,2.3,0.79278,0.0001,12.3774]
[1712621043983,64.59,71689.1191,2.3,0.7924,0.0001,12.39003]
[1712621049018,64.59,71688.4851,2.3,0.79234,0.0001,12.39222]
[1712621055059,64.59,71689.6848,2.3,0.79246,0.0001,12.38812]
[1712621060095,64.59,71689.6309,2.3,0.79246,0.0001,12.38832]
[1712621065129,64.59,71685.4409,2.3,0.79203,0.0001,12.40271]
[1712621070167,64.59,71693.2889,2.3,0.79283,0.0001,12.37576]
[1712621075202,64.59,71689.7068,2.3,0.79252,0.0001,12.38287]
[1712621080238,64.59,71687.7509,2.3,0.79232,0.0001,12.38963]
[1712621085274,64.59,71691.207,2.3,0.79267,0.0001,12.3778]
[1712621090309,64.59,71691.4152,2.3,0.79269,0.0001,12.37718]
[1712621095343,64.59,71688.8472,2.3,0.79242,0.0001,12.38605]
[1712621100378,64.59,71693.841,2.3,0.79293,0.0001,12.36894]
[1712621105413,64.59,71693.091,2.3,0.79285,0.0001,12.37167]
[1712621110450,64.59,71694.8809,2.3,0.79303,0.0001,12.36564]
[1712621115484,64.59,71696.8388,2.3,0.79323,0.0001,12.35907]
[1712621120519,64.59,71697.333,2.3,0.79327,0.0001,12.35756]
[1712621125555,64.6,71695.799,2.3,0.79311,0.0001,12.36303]
[1712621130588,64.6,71693.4031,2.3,0.79286,0.0001,12.37142]
[1712621135623,64.6,71689.6833,2.3,0.79254,0.0001,12.37903]
[1712621140663,64.6,71686.957,2.3,0.79226,0.0001,12.38841]
[1712621145697,64.6,71689.3152,2.3,0.7925,0.0001,12.38032]
[1712621150733,64.6,71690.6895,2.3,0.79264,0.0001,12.37566]
[1712621155768,64.6,71692.1403,2.3,0.79278,0.0001,12.37075]
[1712621157780,64.6,71701.5716,2.3,0.79374,0.0001,12.33842]
[1712621162816,64.6,71700.7028,2.3,0.79365,0.0001,12.3417]
[1712621167852,64.6,71695.3136,2.3,0.79309,0.0001,12.36046]
[1712621172886,64.61,71689.4019,2.3,0.79248,0.0001,12.38088]
[1712621177923,64.61,71693.4881,2.3,0.7929,0.0001,12.36691]
[1712621182956,64.61,71694.1367,2.3,0.79296,0.0001,12.36485]
[1712621187992,64.61,71692.5212,2.3,0.79279,0.0001,12.37054]
[1712621193027,64.61,71690.2414,2.3,0.79261,0.0001,12.37318]
[1712621198062,64.61,71690.7636,2.3,0.79266,0.0001,12.37147]
[1712621203097,64.61,71691.1578,2.3,0.7927,0.0001,12.37021]
[1712621208132,64.61,71690.6401,2.3,0.79264,0.0001,12.3721]
[1712621213167,64.61,71691.8843,2.3,0.79277,0.0001,12.36793]
[1712621218201,64.61,71692.5163,2.3,0.79283,0.0001,12.36585]
[1712621223237,64.61,71693.9624,2.3,0.79297,0.0001,12.36103]
[1712621228275,64.62,71695.0687,2.3,0.79308,0.0001,12.35739]
[1712621233307,64.62,71694.647,2.3,0.79304,0.0001,12.359]
[1712621236329,64.62,71715.1758,2.3,0.79512,0.0001,12.28846]
[1712621237335,64.62,71706.2176,2.3,0.79421,0.0001,12.31944]
[1712621240356,64.62,71695.3947,2.3,0.7931,0.0001,12.35687]
[1712621245404,64.62,71694.253,2.3,0.79298,0.0001,12.36095]
[1712621250426,64.62,71694.0372,2.3,0.79295,0.0001,12.36182]
[1712621255462,64.62,71692.2432,2.3,0.79282,0.0001,12.36288]
[1712621259438,64.63,71704.6965,2.3,0.79409,0.0001,12.3202]
[1712621264529,64.63,71702.5757,2.3,0.79386,0.0001,12.32789]
[1712621269569,64.63,71709.6429,2.3,0.79457,0.0001,12.30388]
[1712621270575,64.63,71724.5202,2.3,0.79608,0.0001,12.25259]
[1712621271438,64.63,71739.8717,2.3,0.79763,0.0001,12.19952]
[1712621274438,64.63,71747.828,2.3,0.79843,0.0001,12.17213]
[1712621278630,64.64,71732.5395,2.3,0.79688,0.0001,12.22523]
[1712621283666,64.64,71732.4604,2.3,0.79687,0.0001,12.2255]
[1712621288700,64.64,71736.762,2.3,0.79731,0.0001,12.21061]
[1712621290714,64.64,71744.5188,2.3,0.79809,0.0001,12.18379]
[1712621295750,64.64,71741.4223,2.3,0.79777,0.0001,12.19469]
[1712621297764,64.64,71733.7715,2.3,0.797,0.0001,12.22119]
[1712621299778,64.64,71724.7648,2.3,0.79609,0.0001,12.25229]
[1712621303815,64.63,71712.9789,2.3,0.7949,0.0001,12.29264]
[1712621308851,64.63,71714.3625,2.3,0.79506,0.0001,12.28742]
[1712621313885,64.63,71720.676,2.3,0.79577,0.0001,12.26002]
[1712621319438,64.63,71723.0237,2.3,0.79601,0.0001,12.25171]
[1712621324962,64.62,71714.8316,2.3,0.79519,0.0001,12.27968]
[1712621328992,64.62,71705.5962,2.3,0.79426,0.0001,12.3112]
[1712621334025,64.62,71709.25,2.3,0.79464,0.0001,12.29811]
[1712621339059,64.61,71711.5354,2.3,0.79489,0.0001,12.28976]
[1712621344095,64.61,71714.345,2.3,0.79518,0.0001,12.27975]
[1712621349130,64.61,71715.965,2.3,0.79536,0.0001,12.27381]
[1712621353160,64.61,71723.8508,2.3,0.79616,0.0001,12.24633]
[1712621358194,64.6,71727.9934,2.3,0.79659,0.0001,12.23187]
[1712621363229,64.6,71723.683,2.3,0.79615,0.0001,12.24664]
[1712621368264,64.6,71723.1665,2.3,0.79611,0.0001,12.24828]
[1712621373300,64.6,71719.6784,2.3,0.79582,0.0001,12.25486]
[1712621378333,64.6,71718.1061,2.3,0.79566,0.0001,12.26009]
[1712621383371,64.6,71718.2343,2.3,0.79568,0.0001,12.25944]
[1712621388407,64.6,71710.9525,2.3,0.79495,0.0001,12.28427]
[1712621393442,64.59,71714.4043,2.3,0.79531,0.0001,12.27199]
[1712621398476,64.59,71717.5139,2.3,0.79563,0.0001,12.26093]
[1712621403514,64.59,71712.8984,2.3,0.79517,0.0001,12.27662]
[1712621408546,64.58,71713.0665,2.3,0.7952,0.0001,12.27565]
[1712621413581,64.58,71713.8926,2.3,0.79529,0.0001,12.27247]
[1712621417609,64.58,71722.0642,2.3,0.79613,0.0001,12.24403]
[1712621422645,64.58,71722.4556,2.3,0.79617,0.0001,12.24256]
[1712621427679,64.58,71723.0631,2.3,0.79624,0.0001,12.24032]
[1712621430438,64.58,71731.4231,2.3,0.79709,0.0001,12.21134]
[1712621431711,64.58,71742.5762,2.3,0.79827,0.0001,12.16741]
[1712621436747,64.58,71743.8138,2.3,0.79838,0.0001,12.16346]
[1712621440770,64.58,71735.892,2.3,0.79758,0.0001,12.19113]
[1712621445805,64.58,71738.0357,2.3,0.79779,0.0001,12.18391]
[1712621450841,64.59,71734.4241,2.3,0.79742,0.0001,12.1966]
[1712621455876,64.59,71728.3922,2.3,0.79681,0.0001,12.21756]
[1712621460910,64.59,71727.7744,2.3,0.79675,0.0001,12.21969]
[1712621465946,64.59,71722.127,2.3,0.79618,0.0001,12.23914]
[1712621470991,64.58,71724.7208,2.3,0.79644,0.0001,12.23007]
[1712621471997,64.58,71734.6782,2.3,0.79745,0.0001,12.19561]
[1712621477031,64.59,71737.3301,2.3,0.79771,0.0001,12.18661]
[1712621482066,64.59,71734.523,2.3,0.79742,0.0001,12.1965]
[1712621487101,64.59,71734.6397,2.3,0.79743,0.0001,12.19622]
[1712621492136,64.59,71741.7595,2.3,0.7982,0.0001,12.16639]
[1712621497171,64.59,71740.9048,2.3,0.79811,0.0001,12.16975]
[1712621502209,64.6,71736.1488,2.3,0.79762,0.0001,12.18648]
[1712621507243,64.6,71733.8348,2.3,0.79738,0.0001,12.19467]
[1712621512277,64.6,71727.9789,2.3,0.79679,0.0001,12.21499]
[1712621517312,64.6,71728.545,2.3,0.79685,0.0001,12.21304]
[1712621522348,64.6,71728.7772,2.3,0.79687,0.0001,12.21227]
[1712621527387,64.59,71728.7014,2.3,0.79687,0.0001,12.21219]
[1712621532420,64.59,71730.5439,2.3,0.79707,0.0001,12.2055]
[1712621537455,64.59,71730.5604,2.3,0.79708,0.0001,12.20514]
[1712621542491,64.59,71731.624,2.3,0.79719,0.0001,12.2012]
[1712621547524,64.59,71731.0555,2.3,0.79714,0.0001,12.20291]
[1712621552560,64.58,71725.7184,2.3,0.79667,0.0001,12.2158]
[1712621557594,64.58,71723.8417,2.3,0.79649,0.0001,12.2219]
[1712621562630,64.58,71722.5592,2.3,0.79637,0.0001,12.22593]
[1712621567665,64.57,71726.2196,2.3,0.79675,0.0001,12.21289]
[1712621572700,64.57,71726.2792,2.3,0.79677,0.0001,12.21234]
[1712621577735,64.57,71727.7755,2.3,0.79693,0.0001,12.20685]
[1712621582770,64.57,71726.5379,2.3,0.79681,0.0001,12.21085]
[1712621587807,64.56,71723.8343,2.3,0.79654,0.0001,12.21986]
[1712621592844,64.56,71722.5431,2.3,0.79642,0.0001,12.22394]
[1712621597878,64.56,71721.7696,2.3,0.79636,0.0001,12.2262]
[1712621602913,64.55,71721.69,2.3,0.79636,0.0001,12.22607]
[1712621607947,64.55,71722.6527,2.3,0.79647,0.0001,12.22235]
[1712621612983,64.55,71723.697,2.3,0.79664,0.0001,12.21305]
[1712621618017,64.54,71728.8058,2.3,0.79717,0.0001,12.19506]
[1712621623054,64.54,71729.3769,2.3,0.79723,0.0001,12.19286]
[1712621628088,64.54,71729.1601,2.3,0.79722,0.0001,12.1934]
[1712621633124,64.54,71729.8274,2.3,0.79729,0.0001,12.19088]
[1712621638170,64.54,71730.0523,2.3,0.79732,0.0001,12.18988]
[1712621643206,64.54,71731.3678,2.3,0.79746,0.0001,12.18513]
[1712621645901,64.54,71731.8907,2.3,0.79751,0.0001,12.18328]
[1712621645959,64.54,71731.8907,2.3,0.79751,0.0001,12.18328]
[1712621646227,64.54,71743.6814,2.3,0.7987,0.0001,12.14236]
[1712621651260,64.54,71743.5989,2.3,0.79869,0.0001,12.14276]
[1712621656297,64.54,71745.7701,2.3,0.79891,0.0001,12.1353]
[1712621661331,64.54,71744.8456,2.3,0.79881,0.0001,12.13864]
[1712621666365,64.54,71743.9313,2.3,0.79872,0.0001,12.14189]
[1712621671400,64.54,71740.8968,2.3,0.79847,0.0001,12.14719]
[1712621676435,64.54,71746.1245,2.3,0.79899,0.0001,12.12913]
[1712621681474,64.54,71751.6588,2.3,0.79954,0.0001,12.11012]
[1712621683487,64.54,71743.3481,2.3,0.7987,0.0001,12.13906]
[1712621688520,64.54,71745.9356,2.3,0.79896,0.0001,12.13021]
[1712621692549,64.55,71754.0622,2.3,0.79977,0.0001,12.10214]
[1712621695570,64.55,71764.6662,2.3,0.80083,0.0001,12.06547]
[1712621700335,64.55,71765.8876,2.3,0.80094,0.0001,12.06166]
[1712621701946,64.55,71768.785,2.3,0.80123,0.0001,12.05169]
[1712621702621,64.56,71779.8288,2.3,0.80232,0.0001,12.01347]
[1712621703854,64.56,71781.8,2.3,0.80251,0.0001,12.00677]
[1712621709668,64.57,71789.0638,2.3,0.8032,0.0001,11.98251]
[1712621714703,64.57,71795.3739,2.3,0.8038,0.0001,11.9616]
[1712621719740,64.58,71798.3434,2.3,0.80406,0.0001,11.95247]
[1712621721438,64.59,71809.0875,2.3,0.8051,0.0001,11.91543]
[1712621726787,64.6,71801.9573,2.3,0.80436,0.0001,11.94185]
[1712621728801,64.6,71793.2192,2.3,0.80348,0.0001,11.97288]
[1712621731824,64.61,71783.49,2.3,0.80256,0.0001,12.00212]
[1712621733438,64.61,71775.3278,2.3,0.80174,0.0001,12.03091]
[1712621738871,64.62,71773.8095,2.3,0.80156,0.0001,12.03695]
[1712621743906,64.62,71765.1262,2.3,0.80068,0.0001,12.06776]
[1712621748992,64.62,71770.4486,2.3,0.8012,0.0001,12.04977]
[1712621750954,64.63,71782.923,2.3,0.80243,0.0001,12.0066]
[1712621755990,64.63,71787.7561,2.3,0.80289,0.0001,11.9907]
[1712621761035,64.64,71787.586,2.3,0.80284,0.0001,11.9923]
[1712621766080,64.65,71783.511,2.3,0.80241,0.0001,12.00741]
[1712621771107,64.66,71783.7816,2.3,0.80242,0.0001,12.00731]
[1712621776143,64.66,71781.2099,2.3,0.80214,0.0001,12.01708]
[1712621781177,64.67,71781.6703,2.3,0.80216,0.0001,12.01627]
[1712621786212,64.68,71785.3071,2.3,0.8025,0.0001,12.00442]
[1712621791247,64.68,71788.1749,2.3,0.80282,0.0001,11.98998]
[1712621796281,64.69,71789.7248,2.3,0.80295,0.0001,11.98551]
[1712621801332,64.7,71789.9868,2.3,0.80295,0.0001,11.98574]
[1712621806362,64.7,71789.8435,2.3,0.80291,0.0001,11.98701]
[1712621811398,64.71,71787.053,2.3,0.80261,0.0001,11.99781]
[1712621816433,64.72,71784.9841,2.3,0.80238,0.0001,12.00584]
[1712621821467,64.73,71786.4663,2.3,0.8025,0.0001,12.00154]
[1712621826503,64.73,71786.5963,2.3,0.80249,0.0001,12.00194]
[1712621831538,64.74,71784.2575,2.3,0.80224,0.0001,12.01087]
[1712621836574,64.74,71787.8461,2.3,0.80257,0.0001,11.99918]
[1712621841612,64.75,71790.4483,2.3,0.80281,0.0001,11.991]
[1712621846644,64.76,71790.5947,2.3,0.8028,0.0001,11.99138]
[1712621851683,64.77,71789.7947,2.3,0.80275,0.0001,11.98971]
[1712621856721,64.77,71793.8547,2.3,0.80313,0.0001,11.97649]
[1712621858730,64.78,71804.1523,2.3,0.80414,0.0001,11.94104]
[1712621863765,64.79,71808.9114,2.3,0.80457,0.0001,11.9257]
[1712621867288,64.79,71809.9288,2.3,0.80465,0.0001,11.92292]
[1712621872830,64.8,71815.6,2.3,0.80517,0.0001,11.90476]
[1712621877864,64.81,71814.2069,2.3,0.805,0.0001,11.91062]
[1712621883439,64.82,71814.3726,2.3,0.80499,0.0001,11.91122]
[1712621888944,64.83,71816.2632,2.3,0.80515,0.0001,11.90563]
[1712621889950,64.83,71808.4628,2.3,0.80437,0.0001,11.93302]
[1712621890957,64.83,71799.9351,2.3,0.80353,0.0001,11.96294]
[1712621894985,64.84,71789.2986,2.3,0.80245,0.0001,12.00067]
[1712621900021,64.84,71787.2738,2.3,0.80223,0.0001,12.00844]
[1712621905054,64.85,71790.732,2.3,0.80255,0.0001,11.99723]
[1712621910088,64.86,71790.9669,2.3,0.80255,0.0001,11.99721]
[1712621915124,64.86,71790.7004,2.3,0.80257,0.0001,11.99358]
[1712621920160,64.87,71787.0273,2.3,0.80218,0.0001,12.00711]
[1712621925193,64.87,71782.4661,2.3,0.80171,0.0001,12.02361]
[1712621930229,64.88,71783.9426,2.3,0.80184,0.0001,12.01911]
[1712621935264,64.88,71780.3758,2.3,0.80147,0.0001,12.03205]
[1712621940299,64.89,71776.0023,2.3,0.80102,0.0001,12.0477]
[1712621945333,64.89,71772.896,2.3,0.8007,0.0001,12.05886]
[1712621950369,64.89,71772.7275,2.3,0.80067,0.0001,12.05981]
[1712621953390,64.89,71784.8319,2.3,0.80187,0.0001,12.01813]
[1712621958425,64.9,71788.8596,2.3,0.80225,0.0001,12.00486]
[1712621963461,64.91,71789.3968,2.3,0.80228,0.0001,12.0037]
[1712621968503,64.91,71790.096,2.3,0.80233,0.0001,12.00215]
[1712621973539,64.92,71791.3977,2.3,0.8025,0.0001,11.99305]
[1712621978574,64.92,71784.7202,2.3,0.80182,0.0001,12.01692]
[1712621983609,64.93,71785.0032,2.3,0.80183,0.0001,12.01655]
[1712621988645,64.93,71790.0841,2.3,0.80231,0.0001,11.99963]
[1712621993679,64.94,71790.2789,2.3,0.80231,0.0001,11.99965]
[1712621998714,64.95,71787.8753,2.3,0.80206,0.0001,12.00867]
[1712622003748,64.95,71780.1764,2.3,0.80128,0.0001,12.0359]
[1712622006772,64.95,71772.6917,2.3,0.80052,0.0001,12.06204]
[1712622011806,64.95,71776.3802,2.3,0.80088,0.0001,12.04967]
[1712622016840,64.96,71778.235,2.3,0.80105,0.0001,12.04367]
[1712622021874,64.96,71777.8777,2.3,0.80101,0.0001,12.04533]
[1712622026911,64.96,71774.8492,2.3,0.80069,0.0001,12.05621]
[1712622031945,64.97,71769.0114,2.3,0.80016,0.0001,12.07137]
[1712622036985,64.97,71762.3634,2.3,0.79949,0.0001,12.09453]
[1712622037944,64.97,71762.3634,2.3,0.79949,0.0001,12.09453]
[1712622040001,64.97,71754.6048,2.3,0.79872,0.0001,12.12133]
[1712622045038,64.97,71745.1947,2.3,0.79778,0.0001,12.15362]
[1712622050073,64.97,71744.0198,2.3,0.79766,0.0001,12.15772]
[1712622055108,64.97,71743.5772,2.3,0.79761,0.0001,12.15937]
[1712622060143,64.97,71743.5736,2.3,0.79761,0.0001,12.1595]
[1712622061496,64.97,71743.4057,2.3,0.79759,0.0001,12.1601]
[1712622063164,64.97,71725.9684,2.3,0.79583,0.0001,12.22009]
[1712622068201,64.97,71722.43,2.3,0.79548,0.0001,12.23209]
[1712622073235,64.97,71724.8243,2.3,0.79572,0.0001,12.22373]
[1712622078280,64.97,71720.3138,2.3,0.79527,0.0001,12.23911]
[1712622083304,64.97,71722.3876,2.3,0.79548,0.0001,12.23193]
[1712622088339,64.96,71717.1429,2.3,0.79495,0.0001,12.24983]
[1712622092368,64.96,71709.3894,2.3,0.79423,0.0001,12.27094]
[1712622097403,64.96,71708.0514,2.3,0.7941,0.0001,12.27523]
[1712622102437,64.96,71707.2934,2.3,0.79403,0.0001,12.27752]
[1712622107472,64.96,71708.1456,2.3,0.79412,0.0001,12.27438]
[1712622112508,64.96,71708.2758,2.3,0.79414,0.0001,12.27384]
[1712622117542,64.95,71708.6463,2.3,0.79418,0.0001,12.27249]
[1712622122577,64.95,71710.4171,2.3,0.79436,0.0001,12.26635]
[1712622127613,64.95,71705.2807,2.3,0.79384,0.0001,12.28381]
[1712622132647,64.95,71705.2165,2.3,0.79384,0.0001,12.28388]
[1712622137697,64.95,71705.9959,2.3,0.79392,0.0001,12.28105]
[1712622142730,64.95,71707.7206,2.3,0.7941,0.0001,12.27504]
[1712622147765,64.95,71706.4033,2.3,0.79397,0.0001,12.27945]
[1712622152801,64.95,71706.1618,2.3,0.79401,0.0001,12.27485]
[1712622157835,64.95,71706.4564,2.3,0.79404,0.0001,12.27374]
[1712622162870,64.95,71706.7212,2.3,0.79407,0.0001,12.27275]
[1712622167905,64.95,71707.5163,2.3,0.79415,0.0001,12.26994]
[1712622172939,64.94,71703.919,2.3,0.79379,0.0001,12.28218]
[1712622177975,64.94,71704.8037,2.3,0.79388,0.0001,12.27903]
[1712622183011,64.94,71710.4782,2.3,0.79446,0.0001,12.25947]
[1712622188045,64.94,71705.7357,2.3,0.79398,0.0001,12.27565]
[1712622193081,64.94,71705.6446,2.3,0.79398,0.0001,12.27586]
[1712622198115,64.94,71705.6536,2.3,0.79398,0.0001,12.27572]
[1712622204158,64.94,71705.812,2.3,0.794,0.0001,12.27506]
[1712622209194,64.94,71707.0053,2.3,0.79413,0.0001,12.27088]
[1712622214227,64.94,71706.3968,2.3,0.79412,0.0001,12.26759]
[1712622219264,64.94,71703.5116,2.3,0.79383,0.0001,12.27737]
[1712622224298,64.94,71706.2068,2.3,0.79411,0.0001,12.26806]
[1712622227435,64.94,71709.4194,2.3,0.79444,0.0001,12.25702]
[1712622228327,64.94,71698.7531,2.3,0.79335,0.0001,12.29354]
[1712622233361,64.93,71697.2704,2.3,0.79321,0.0001,12.29839]
[1712622238395,64.93,71699.9394,2.3,0.79349,0.0001,12.28902]
[1712622239805,64.93,71700.5437,2.3,0.79355,0.0001,12.28692]
[1712622246446,64.93,71696.6449,2.3,0.79316,0.0001,12.29994]
[1712622251487,64.93,71696.6634,2.3,0.79317,0.0001,12.29964]
[1712622256521,64.93,71697.9456,2.3,0.79331,0.0001,12.29502]
[1712622261557,64.92,71698.0098,2.3,0.79332,0.0001,12.29457]
[1712622266596,64.92,71696.2327,2.3,0.79314,0.0001,12.30039]
[1712622271627,64.92,71697.3926,2.3,0.79333,0.0001,12.29089]
[1712622276661,64.92,71700.6938,2.3,0.79367,0.0001,12.27939]
[1712622281699,64.92,71701.3392,2.3,0.79374,0.0001,12.27706]
[1712622284718,64.92,71692.4515,2.3,0.79284,0.0001,12.30735]
[1712622289753,64.91,71690.9887,2.3,0.7927,0.0001,12.31205]
[1712622295544,64.91,71689.3369,2.3,0.79254,0.0001,12.31734]
[1712622295760,64.91,71689.3369,2.3,0.79254,0.0001,12.31734]
[1712622298218,64.91,71689.2408,2.3,0.79253,0.0001,12.31753]
[1712622298819,64.91,71628.9368,2.3,0.78629,0.0001,12.52301]
[1712622300834,64.91,71617.3093,2.3,0.78507,0.0001,12.56256]
[1712622301763,64.91,71617.3093,2.3,0.78507,0.0001,12.56256]
[1712622301861,64.91,71614.1037,2.3,0.78473,0.0001,12.57347]
[1712622307885,64.92,71616.5666,2.3,0.78497,0.0001,12.56573]
[1712622309266,64.92,71615.9229,2.3,0.7849,0.0001,12.56806]
[1712622309267,64.92,71615.9229,2.3,0.7849,0.0001,12.56806]
[1712622311914,64.92,71625.6888,2.3,0.78591,0.0001,12.53558]
[1712622313929,64.93,71637.9746,2.3,0.78717,0.0001,12.49444]
[1712622318964,64.94,71644.1695,2.3,0.78779,0.0001,12.47448]
[1712622323998,64.95,71647.648,2.3,0.78812,0.0001,12.46377]
[1712622329034,64.96,71642.2797,2.3,0.78753,0.0001,12.483]
[1712622333438,64.96,71631.1645,2.3,0.7864,0.0001,12.51639]
[1712622338097,64.97,71623.5222,2.3,0.78558,0.0001,12.54306]
[1712622343130,64.98,71617.3382,2.3,0.78491,0.0001,12.56477]
[1712622348167,64.99,71615.4881,2.3,0.78469,0.0001,12.57193]
[1712622353200,64.99,71613.4456,2.3,0.78445,0.0001,12.57966]
[1712622355217,65.0,71623.9644,2.3,0.78553,0.0001,12.54474]
[1712622360251,65.01,71620.0564,2.3,0.7851,0.0001,12.55877]
[1712622363273,65.01,71611.4853,2.3,0.78418,0.0001,12.58829]
[1712622368306,65.02,71614.6728,2.3,0.78449,0.0001,12.57831]
[1712622373341,65.03,71616.4066,2.3,0.78465,0.0001,12.57331]
[1712622376363,65.03,71624.3859,2.3,0.78547,0.0001,12.54698]
[1712622378022,65.03,71623.6602,2.3,0.78539,0.0001,12.54962]
[1712622378070,65.03,71623.6602,2.3,0.78539,0.0001,12.54962]
[1712622379383,65.04,71607.3161,2.3,0.78367,0.0001,12.605]
[1712622381399,65.04,71594.8843,2.3,0.78235,0.00011,12.647]
[1712622383252,65.04,71593.4385,2.3,0.7822,0.00011,12.65196]
[1712622383268,65.04,71593.4385,2.3,0.7822,0.00011,12.65196]
[1712622388446,65.04,71591.3334,2.3,0.78196,0.00011,12.65964]
[1712622393481,65.05,71587.3798,2.3,0.78158,0.00011,12.66809]
[1712622394141,65.05,71587.3798,2.3,0.78158,0.00011,12.66809]
[1712622395498,65.05,71558.0087,2.3,0.77847,0.00011,12.76624]
[1712622399227,65.05,71558.1363,2.3,0.77848,0.00011,12.76594]
[1712622399230,65.05,71558.1363,2.3,0.77848,0.00011,12.76594]
[1712622399737,65.05,71558.732,2.3,0.77854,0.00011,12.764]
[1712622401685,65.05,71557.9514,2.3,0.77845,0.00011,12.7667]
[1712622405565,65.05,71545.1302,2.3,0.77708,0.00011,12.80938]
[1712622406573,65.05,71536.4726,2.3,0.77616,0.00011,12.83808]
[1712622408587,65.05,71522.4416,2.3,0.77465,0.00011,12.8844]
[1712622409594,65.05,71510.5481,2.3,0.77337,0.00011,12.92351]
[1712622411438,65.05,71521.4119,2.3,0.77455,0.00011,12.88761]
[1712622416643,65.05,71530.4293,2.3,0.77552,0.00011,12.85767]
[1712622421680,65.05,71523.9833,2.3,0.77483,0.00011,12.87887]
[1712622424351,65.05,71517.5553,2.3,0.77414,0.00011,12.9]
[1712622425706,65.05,71504.0533,2.3,0.77269,0.00011,12.94426]
[1712622430234,65.04,71505.9286,2.3,0.77291,0.00011,12.93762]
[1712622435780,65.04,71514.9569,2.3,0.77389,0.00011,12.90762]
[1712622439811,65.04,71529.6087,2.3,0.77546,0.00011,12.85934]
[1712622444846,65.04,71525.2823,2.3,0.77499,0.00011,12.87386]
[1712622448875,65.04,71517.7583,2.3,0.77418,0.00011,12.89876]
[1712622453438,65.04,71509.0286,2.3,0.7733,0.00011,12.92233]
[1712622458944,65.05,71508.6554,2.3,0.77325,0.00011,12.92388]
[1712622462440,65.05,71500.6937,2.3,0.77238,0.00011,12.95022]
[1712622468019,65.05,71502.2382,2.3,0.77254,0.00011,12.9454]
[1712622473052,65.05,71495.8639,2.3,0.77184,0.00011,12.96672]
[1712622478087,65.07,71490.3056,2.3,0.7712,0.00011,12.98614]
[1712622483121,65.08,71492.5577,2.3,0.7714,0.00011,12.97997]
[1712622486142,65.08,71502.1982,2.3,0.77244,0.00011,12.94844]
[1712622491179,65.08,71502.7272,2.3,0.77249,0.00011,12.94694]
[1712622495441,65.09,71490.8296,2.3,0.77118,0.00011,12.9868]
[1712622501248,65.1,71494.9729,2.3,0.77161,0.00011,12.97397]
[1712622506284,65.11,71491.4728,2.3,0.77119,0.00011,12.98665]
[1712622511319,65.12,71489.6485,2.3,0.77101,0.00011,12.98854]
[1712622516353,65.13,71488.1354,2.3,0.77081,0.00011,12.99461]
[1712622518365,65.13,71478.3994,2.3,0.76974,0.00011,13.02677]
[1712622520380,65.14,71490.1404,2.3,0.771,0.00011,12.98887]
[1712622525415,65.15,71490.2169,2.3,0.77098,0.00011,12.98974]
[1712622530451,65.16,71490.3383,2.3,0.77095,0.00011,12.99069]
[1712622535487,65.17,71488.849,2.3,0.77075,0.00011,12.99664]
[1712622540521,65.18,71488.8175,2.3,0.77071,0.00011,12.99782]
[1712622544549,65.19,71498.4776,2.3,0.77174,0.00011,12.96692]
[1712622549584,65.2,71496.7299,2.3,0.77152,0.00011,12.97359]
[1712622554621,65.2,71494.8897,2.3,0.77132,0.00011,12.97954]
[1712622559655,65.2,71491.0252,2.3,0.77088,0.00011,12.99301]
[1712622564690,65.21,71494.8959,2.3,0.77128,0.00011,12.98097]
[1712622570438,65.21,71492.8775,2.3,0.77106,0.00011,12.98744]
[1712622575767,65.21,71497.3625,2.3,0.77161,0.00011,12.96743]
[1712622580802,65.21,71505.6167,2.3,0.7725,0.00011,12.94034]
[1712622584830,65.21,71514.2959,2.3,0.77344,0.00011,12.91187]
[1712622587851,65.21,71522.7319,2.3,0.77434,0.00011,12.88418]
[1712622592887,65.21,71519.5605,2.3,0.774,0.00011,12.89476]
[1712622595908,65.21,71507.5976,2.3,0.77271,0.00011,12.93399]
[1712622600942,65.21,71503.7405,2.3,0.7723,0.00011,12.94653]
[1712622605975,65.21,71507.3388,2.3,0.77269,0.00011,12.9347]
[1712622611012,65.21,71502.7892,2.3,0.7722,0.00011,12.94957]
[1712622616047,65.21,71505.7133,2.3,0.77251,0.00011,12.94003]
[1712622621081,65.21,71500.042,2.3,0.7719,0.00011,12.95869]
[1712622626117,65.22,71493.3442,2.3,0.77114,0.00011,12.98155]
[1712622631150,65.23,71493.511,2.3,0.77118,0.00011,12.97689]
[1712622636187,65.24,71493.0505,2.3,0.7711,0.00011,12.97955]
[1712622641221,65.25,71493.3681,2.3,0.7711,0.00011,12.97963]
[1712622646261,65.26,71492.5675,2.3,0.77097,0.00011,12.98334]
[1712622651297,65.27,71492.1997,2.3,0.7709,0.00011,12.98562]
[1712622656330,65.28,71488.6597,2.3,0.77048,0.00011,12.9982]
[1712622661366,65.29,71490.7173,2.3,0.77068,0.00011,12.99248]
[1712622664388,65.29,71500.9678,2.3,0.77178,0.00011,12.9592]
[1712622667407,65.29,71508.7609,2.3,0.77262,0.00011,12.93375]
[1712622669422,65.29,71516.753,2.3,0.77348,0.00011,12.90759]
[1712622674457,65.29,71517.3265,2.3,0.77354,0.00011,12.90582]
[1712622679492,65.3,71520.1944,2.3,0.77384,0.00011,12.89659]
[1712622683522,65.3,71533.2182,2.3,0.77523,0.00011,12.85402]
[1712622688556,65.3,71529.3863,2.3,0.77481,0.00011,12.86699]
[1712622692584,65.3,71520.193,2.3,0.77387,0.00011,12.89222]
[1712622695344,65.3,71519.3881,2.3,0.77378,0.00011,12.8949]
[1712622697618,65.31,71532.2914,2.3,0.77516,0.00011,12.85263]
[1712622701649,65.31,71541.5475,2.3,0.77614,0.00011,12.82259]
[1712622706680,65.31,71544.6351,2.3,0.77645,0.00011,12.8129]
[1712622710712,65.32,71552.3016,2.3,0.77725,0.00011,12.78832]
[1712622715745,65.33,71558.2411,2.3,0.77785,0.00011,12.76953]
[1712622717758,65.33,71566.9006,2.3,0.77876,0.00011,12.74114]
[1712622722795,65.34,71567.3325,2.3,0.7788,0.00011,12.74014]
[1712622727828,65.34,71564.4247,2.3,0.77848,0.00011,12.75018]
[1712622728836,65.34,71554.7931,2.3,0.77745,0.00011,12.78208]
[1712622730849,65.34,71565.0624,2.3,0.77854,0.00011,12.74824]
[1712622731857,65.34,71577.4362,2.3,0.77984,0.00011,12.70733]
[1712622735885,65.35,71565.9455,2.3,0.77862,0.00011,12.74588]
[1712622736892,65.35,71558.0902,2.3,0.77778,0.00011,12.77193]
[1712622739912,65.35,71565.7945,2.3,0.77859,0.00011,12.74663]
[1712622744947,65.35,71569.7049,2.3,0.77899,0.00011,12.73414]
[1712622748975,65.36,71557.9185,2.3,0.77773,0.00011,12.77346]
[1712622754011,65.36,71562.2968,2.3,0.77824,0.00011,12.75407]
[1712622759044,65.36,71560.7148,2.3,0.77807,0.00011,12.75962]
[1712622764081,65.36,71563.2292,2.3,0.77832,0.00011,12.75165]
[1712622769115,65.37,71566.5182,2.3,0.77866,0.00011,12.74115]
[1712622774150,65.37,71564.5981,2.3,0.77844,0.00011,12.74791]
[1712622779186,65.37,71561.2165,2.3,0.77807,0.00011,12.75943]
[1712622782208,65.38,71551.3121,2.3,0.77702,0.00011,12.79226]
[1712622787241,65.38,71555.7095,2.3,0.77748,0.00011,12.77788]
[1712622792277,65.38,71567.0708,2.3,0.77868,0.00011,12.74055]
[1712622796304,65.38,71574.695,2.3,0.77947,0.00011,12.71572]
[1712622801276,65.39,71574.2376,2.3,0.77941,0.00011,12.71775]
[1712622805367,65.39,71564.2,2.3,0.77833,0.00011,12.75145]
[1712622810402,65.4,71561.7624,2.3,0.77806,0.00011,12.75984]
[1712622815444,65.4,71559.8029,2.3,0.77791,0.00011,12.76132]
[1712622820480,65.4,71561.9779,2.3,0.77813,0.00011,12.75445]
[1712622824507,65.4,71570.1595,2.3,0.77899,0.00011,12.72769]
[1712622829547,65.41,71559.5027,2.3,0.77784,0.00011,12.76332]
[1712622831440,65.41,71549.8851,2.3,0.77682,0.00011,12.79511]
[1712622832566,65.41,71533.2253,2.3,0.77504,0.00011,12.84988]
[1712622834438,65.41,71516.756,2.3,0.77327,0.00011,12.90393]
[1712622835588,65.41,71509.1444,2.3,0.77246,0.00011,12.92879]
[1712622840624,65.4,71501.9154,2.3,0.77168,0.00011,12.95215]
[1712622845661,65.4,71500.2946,2.3,0.77152,0.00011,12.95719]
[1712622850693,65.4,71502.2895,2.3,0.77174,0.00011,12.95044]
[1712622855438,65.4,71510.6167,2.3,0.77264,0.00011,12.9231]
[1712622860840,65.4,71507.7169,2.3,0.77233,0.00011,12.93247]
[1712622865856,65.4,71502.9439,2.3,0.77182,0.00011,12.94786]
[1712622870891,65.39,71507.934,2.3,0.77237,0.00011,12.93144]
[1712622875925,65.39,71511.7472,2.3,0.77284,0.00011,12.91367]
[1712622880962,65.39,71506.9319,2.3,0.77232,0.00011,12.92931]
[1712622882975,65.39,71497.9681,2.3,0.77136,0.00011,12.95847]
[1712622888011,65.39,71497.9857,2.3,0.77137,0.00011,12.95813]
[1712622891048,65.39,71507.6848,2.3,0.77242,0.00011,12.92637]
[1712622894054,65.39,71516.4943,2.3,0.77336,0.00011,12.89758]
[1712622896075,65.39,71524.0407,2.3,0.77417,0.00011,12.87292]
[1712622901105,65.39,71522.911,2.3,0.77404,0.00011,12.87688]
[1712622906140,65.39,71526.1722,2.3,0.77439,0.00011,12.86634]
[1712622907146,65.39,71535.5871,2.3,0.77539,0.00011,12.8355]
[1712622908156,65.4,71543.633,2.3,0.77625,0.00011,12.80914]
[1712622913189,65.4,71546.3522,2.3,0.77653,0.00011,12.80053]
[1712622918224,65.4,71558.5059,2.3,0.77781,0.00011,12.76076]
[1712622923288,65.41,71564.1025,2.3,0.77839,0.00011,12.74279]
[1712622927313,65.41,71576.5491,2.3,0.77969,0.00011,12.70217]
[1712622932347,65.42,71571.3654,2.3,0.77917,0.00011,12.71501]
[1712622937383,65.43,71575.3419,2.3,0.77957,0.00011,12.70268]
[1712622942417,65.44,71575.2665,2.3,0.77953,0.00011,12.70388]
[1712622947451,65.44,71567.3179,2.3,0.77866,0.00011,12.731]
[1712622952491,65.45,71567.5783,2.3,0.77867,0.00011,12.73089]
[1712622954438,65.45,71556.1395,2.3,0.77745,0.00011,12.7689]
[1712622959537,65.46,71550.5589,2.3,0.77684,0.00011,12.78773]
[1712622963438,65.46,71541.7933,2.3,0.7759,0.00011,12.81676]
[1712622968606,65.46,71536.4069,2.3,0.77532,0.00011,12.83465]
[1712622973652,65.46,71540.2861,2.3,0.77573,0.00011,12.82204]
[1712622978692,65.46,71534.6554,2.3,0.77512,0.00011,12.84069]
[1712622983727,65.46,71531.6315,2.3,0.7748,0.00011,12.85063]
[1712622988764,65.46,71536.6157,2.3,0.77533,0.00011,12.83434]
[1712622993797,65.47,71538.0767,2.3,0.77554,0.00011,12.82439]
[1712622998833,65.47,71535.4468,2.3,0.77526,0.00011,12.83314]
[1712623002438,65.47,71526.285,2.3,0.77427,0.00011,12.8632]
[1712623007895,65.46,71526.2771,2.3,0.77428,0.00011,12.86308]
[1712623011438,65.47,71540.8446,2.3,0.77584,0.00011,12.81531]
[1712623012929,65.47,71549.5985,2.3,0.77677,0.00011,12.78664]
[1712623015951,65.47,71559.7804,2.3,0.77784,0.00011,12.75334]
[1712623017751,65.47,71563.4186,2.3,0.77822,0.00011,12.74145]
[1712623019980,65.47,71581.7292,2.3,0.78015,0.00011,12.68114]
[1712623021029,65.47,71581.7292,2.3,0.78015,0.00011,12.68114]
[1712623021282,65.47,71581.7292,2.3,0.78015,0.00011,12.68114]
[1712623021870,65.47,71581.7292,2.3,0.78015,0.00011,12.68114]
[1712623021995,65.48,71611.999,2.3,0.78332,0.0001,12.5809]
[1712623022661,65.48,71611.999,2.3,0.78332,0.0001,12.5809]
[1712623023442,65.48,71633.51,2.3,0.78555,0.0001,12.50929]
[1712623024010,65.48,71647.5366,2.3,0.787,0.0001,12.46226]
[1712623026440,65.48,71655.9398,2.3,0.78787,0.0001,12.43412]
[1712623027439,65.48,71655.9398,2.3,0.78787,0.0001,12.43412]
[1712623027444,65.48,71655.9398,2.3,0.78787,0.0001,12.43412]
[1712623031876,65.48,71658.7631,2.3,0.78815,0.0001,12.42491]
[1712623032153,65.48,71658.5334,2.3,0.78813,0.0001,12.42574]
[1712623035702,65.48,71653.4613,2.3,0.78761,0.0001,12.44258]
[1712623038116,65.48,71665.6182,2.3,0.78887,0.0001,12.40142]
[1712623039123,65.48,71675.0122,2.3,0.78984,0.0001,12.36972]
[1712623039198,65.48,71675.0122,2.3,0.78984,0.0001,12.36972]
[1712623040945,65.48,71680.4481,2.3,0.79039,0.0001,12.35138]
[1712623041049,65.48,71680.4481,2.3,0.79039,0.0001,12.35138]
[1712623041382,65.48,71686.6156,2.3,0.79102,0.0001,12.33057]
[1712623042147,65.48,71694.5091,2.3,0.79183,0.0001,12.3039]
[1712623047178,65.48,71687.8543,2.3,0.79114,0.0001,12.32676]
[1712623050439,65.48,71675.501,2.3,0.78987,0.0001,12.36862]
[1712623055237,65.48,71660.3908,2.3,0.78838,0.0001,12.41412]
[1712623055836,65.48,71660.3908,2.3,0.78838,0.0001,12.41412]
[1712623060275,65.48,71642.6568,2.3,0.78655,0.0001,12.4736]
[1712623061281,65.48,71631.3488,2.3,0.78537,0.0001,12.51166]
[1712623063998,65.49,71633.8205,2.3,0.78562,0.0001,12.50363]
[1712623065440,65.49,71625.2552,2.3,0.78472,0.0001,12.5327]
[1712623070342,65.5,71615.8437,2.3,0.78371,0.0001,12.56506]
[1712623074575,65.5,71616.2646,2.3,0.78373,0.0001,12.5645]
[1712623076623,65.51,71607.03,2.3,0.78275,0.0001,12.59585]
[1712623080415,65.51,71597.7971,2.3,0.78176,0.00011,12.62701]
[1712623085447,65.52,71600.5528,2.3,0.78203,0.0001,12.61871]
[1712623088470,65.53,71615.8519,2.3,0.78361,0.0001,12.56827]
[1712623090483,65.53,71605.7944,2.3,0.78255,0.0001,12.60215]
[1712623095518,65.54,71601.7099,2.3,0.7821,0.0001,12.61645]
[1712623099546,65.54,71613.0445,2.3,0.78327,0.0001,12.57937]
[1712623101438,65.54,71602.4453,2.3,0.78215,0.0001,12.61497]
[1712623106596,65.55,71599.2779,2.3,0.7818,0.0001,12.62614]
[1712623111631,65.56,71606.2737,2.3,0.78257,0.0001,12.59833]
[1712623115658,65.56,71596.8521,2.3,0.78156,0.00011,12.6302]
[1712623120693,65.57,71601.7727,2.3,0.78206,0.0001,12.6145]
[1712623125728,65.57,71581.4578,2.3,0.77991,0.00011,12.68242]
[1712623130772,65.57,71576.9905,2.3,0.77943,0.00011,12.69742]
[1712623135806,65.58,71574.7462,2.3,0.77919,0.00011,12.70502]
[1712623140841,65.58,71572.9138,2.3,0.77899,0.00011,12.71128]
[1712623143438,65.58,71560.5815,2.3,0.77768,0.00011,12.75197]
[1712623147889,65.58,71577.2238,2.3,0.77944,0.00011,12.69701]
[1712623151918,65.58,71586.2603,2.3,0.78039,0.00011,12.66733]
[1712623154940,65.58,71595.3555,2.3,0.78134,0.00011,12.63749]
[1712623157961,65.59,71604.1757,2.3,0.78225,0.0001,12.60858]
[1712623162997,65.59,71596.6956,2.3,0.78144,0.0001,12.63412]
[1712623164008,65.59,71588.4875,2.3,0.78058,0.00011,12.66141]
[1712623169036,65.6,71586.083,2.3,0.78032,0.00011,12.66971]
[1712623173065,65.6,71576.8283,2.3,0.77939,0.00011,12.69526]
[1712623178100,65.6,71573.7223,2.3,0.77906,0.00011,12.70567]
[1712623183135,65.6,71568.1092,2.3,0.77846,0.00011,12.72421]
[1712623188171,65.6,71564.5724,2.3,0.77809,0.00011,12.73588]
[1712623193207,65.6,71558.2207,2.3,0.77742,0.00011,12.7567]
[1712623194214,65.6,71547.168,2.3,0.77624,0.00011,12.79296]
[1712623194828,65.6,71547.168,2.3,0.77624,0.00011,12.79296]
[1712623195052,65.6,71547.168,2.3,0.77624,0.00011,12.79296]
[1712623197238,65.6,71515.3517,2.3,0.77285,0.00011,12.89684]
[1712623201200,65.59,71512.2646,2.3,0.77252,0.00011,12.90666]
[1712623204457,65.59,71506.5778,2.3,0.77192,0.00011,12.92477]
[1712623210333,65.58,71504.0803,2.3,0.77167,0.00011,12.93222]
[1712623215369,65.58,71506.5672,2.3,0.77196,0.00011,12.92361]
[1712623218390,65.58,71517.0176,2.3,0.77309,0.00011,12.88934]
[1712623219399,65.58,71525.3269,2.3,0.77398,0.00011,12.86217]
[1712623222417,65.57,71517.7221,2.3,0.77317,0.00011,12.88685]
[1712623227438,65.57,71518.4476,2.3,0.77326,0.00011,12.88419]
[1712623232490,65.57,71514.8199,2.3,0.77294,0.00011,12.89046]
[1712623237523,65.57,71516.3638,2.3,0.77311,0.00011,12.88508]
[1712623241550,65.56,71525.2852,2.3,0.77408,0.00011,12.85578]
[1712623245578,65.56,71534.1365,2.3,0.77502,0.00011,12.82678]
[1712623247594,65.56,71525.4231,2.3,0.77409,0.00011,12.85528]
[1712623252630,65.56,71530.8387,2.3,0.77467,0.00011,12.8375]
[1712623255652,65.56,71544.8407,2.3,0.77617,0.00011,12.79167]
[1712623260686,65.57,71545.0148,2.3,0.77618,0.00011,12.79136]
[1712623263713,65.57,71533.5024,2.3,0.77495,0.00011,12.82919]
[1712623265897,65.57,71529.7074,2.3,0.77454,0.00011,12.84159]
[1712623270761,65.57,71521.4558,2.3,0.77366,0.00011,12.86847]
[1712623275796,65.56,71524.6166,2.3,0.774,0.00011,12.85796]
[1712623278818,65.56,71532.5389,2.3,0.77485,0.00011,12.83201]
[1712623283852,65.56,71527.5389,2.3,0.77432,0.00011,12.84832]
[1712623288887,65.56,71524.6783,2.3,0.77402,0.00011,12.85759]
[1712623293922,65.56,71525.4986,2.3,0.77417,0.00011,12.84949]
[1712623298958,65.56,71526.8483,2.3,0.77431,0.00011,12.84499]
[1712623304006,65.56,71530.0038,2.3,0.77465,0.00011,12.8346]
[1712623309043,65.56,71529.4135,2.3,0.77459,0.00011,12.83647]
[1712623312061,65.56,71521.2287,2.3,0.77372,0.00011,12.86316]
[1712623316088,65.56,71513.0628,2.3,0.77285,0.00011,12.88958]
[1712623321124,65.55,71520.7975,2.3,0.77369,0.00011,12.86407]
[1712623325154,65.55,71511.9321,2.3,0.77274,0.00011,12.8928]
[1712623330186,65.55,71508.1569,2.3,0.77235,0.00011,12.90467]
[1712623335223,65.54,71508.6847,2.3,0.77242,0.00011,12.90254]
[1712623340257,65.54,71510.0171,2.3,0.77257,0.00011,12.89781]
[1712623343278,65.54,71502.1623,2.3,0.77173,0.00011,12.92313]
[1712623348313,65.53,71501.5936,2.3,0.77169,0.00011,12.9245]
[1712623353347,65.53,71501.3452,2.3,0.77173,0.00011,12.91954]
[1712623358382,65.52,71504.9181,2.3,0.77213,0.00011,12.90745]
[1712623361569,65.52,71503.3394,2.3,0.77197,0.00011,12.91233]
[1712623361613,65.52,71503.3394,2.3,0.77197,0.00011,12.91233]
[1712623366735,65.52,71506.4915,2.3,0.77232,0.00011,12.90164]
[1712623367222,65.52,71506.4915,2.3,0.77232,0.00011,12.90164]
[1712623372482,65.51,71504.5239,2.3,0.77213,0.00011,12.90755]
[1712623377515,65.51,71506.1455,2.3,0.77231,0.00011,12.90187]
[1712623382554,65.5,71505.5489,2.3,0.77226,0.00011,12.90342]
[1712623387586,65.5,71500.4806,2.3,0.77173,0.00011,12.91947]
[1712623392621,65.49,71497.3383,2.3,0.77141,0.00011,12.9292]
[1712623397655,65.49,71500.1239,2.3,0.77172,0.00011,12.9196]
[1712623402691,65.48,71494.1775,2.3,0.7711,0.00011,12.93843]
[1712623407725,65.48,71489.9027,2.3,0.77066,0.00011,12.95166]
[1712623412762,65.47,71495.3509,2.3,0.77133,0.00011,12.92794]
[1712623417795,65.46,71490.1801,2.3,0.77079,0.00011,12.94415]
[1712623422830,65.46,71490.5505,2.3,0.77084,0.00011,12.94233]
[1712623427867,65.45,71487.0617,2.3,0.77049,0.00011,12.95304]
[1712623432900,65.45,71486.4685,2.3,0.77044,0.00011,12.95456]
[1712623437937,65.45,71486.4873,2.3,0.77042,0.00011,12.95506]
[1712623442971,65.46,71481.6172,2.3,0.76987,0.00011,12.97146]
[1712623448010,65.46,71486.5524,2.3,0.7704,0.00011,12.95576]
[1712623452035,65.47,71476.737,2.3,0.76932,0.00011,12.98808]
[1712623457069,65.47,71472.3238,2.3,0.76882,0.00011,13.00277]
[1712623459085,65.47,71486.4245,2.3,0.77036,0.00011,12.95697]
[1712623461100,65.47,71495.7958,2.3,0.77138,0.00011,12.92633]
[1712623463113,65.47,71510.9609,2.3,0.77302,0.00011,12.87675]
[1712623464119,65.47,71520.6493,2.3,0.77406,0.00011,12.84504]
[1712623467141,65.47,71510.1733,2.3,0.77294,0.00011,12.87918]
[1712623470162,65.47,71522.2462,2.3,0.77424,0.00011,12.8396]
[1712623473195,65.47,71508.8733,2.3,0.77286,0.00011,12.87804]
[1712623478232,65.46,71503.8186,2.3,0.77233,0.00011,12.89418]
[1712623482259,65.46,71514.5963,2.3,0.7735,0.00011,12.85874]
[1712623487296,65.46,71525.5703,2.3,0.77468,0.00011,12.82276]
[1712623492333,65.46,71525.1517,2.3,0.77463,0.00011,12.82418]
[1712623497366,65.46,71518.7251,2.3,0.77394,0.00011,12.84519]
[1712623499537,65.46,71516.0474,2.3,0.77366,0.00011,12.8539]
[1712623499553,65.46,71516.0474,2.3,0.77366,0.00011,12.8539]
[1712623501710,65.46,71515.7213,2.3,0.77362,0.00011,12.85492]
[1712623505422,65.46,71533.8204,2.3,0.77556,0.00011,12.79558]
[1712623506430,65.46,71520.7495,2.3,0.77416,0.00011,12.83846]
[1712623507089,65.46,71520.7495,2.3,0.77416,0.00011,12.83846]
[1712623507437,65.46,71504.6164,2.3,0.77243,0.00011,12.89114]
[1712623512439,65.45,71503.0678,2.3,0.77227,0.00011,12.89583]
[1712623515439,65.45,71510.9923,2.3,0.77313,0.00011,12.86978]
[1712623520528,65.45,71510.062,2.3,0.77304,0.00011,12.87263]
[1712623525561,65.45,71511.0775,2.3,0.77315,0.00011,12.8691]
[1712623530598,65.45,71511.4258,2.3,0.7732,0.00011,12.86776]
[1712623534627,65.44,71503.1682,2.3,0.77237,0.00011,12.88927]
[1712623539662,65.44,71500.7594,2.3,0.77212,0.00011,12.89677]
[1712623544699,65.44,71495.9595,2.3,0.77161,0.00011,12.91202]
[1712623549733,65.43,71491.4109,2.3,0.77114,0.00011,12.92633]
[1712623554766,65.43,71492.6936,2.3,0.77129,0.00011,12.92164]
[1712623559802,65.42,71492.3404,2.3,0.77127,0.00011,12.92229]
[1712623564839,65.42,71493.0435,2.3,0.77136,0.00011,12.91952]
[1712623569877,65.41,71494.7255,2.3,0.77156,0.00011,12.91354]
[1712623574907,65.41,71504.7442,2.3,0.77265,0.00011,12.88046]
[1712623579944,65.41,71498.0982,2.3,0.77195,0.00011,12.9018]
[1712623584980,65.4,71488.2082,2.3,0.77089,0.00011,12.93348]
[1712623590015,65.4,71485.1375,2.3,0.77058,0.00011,12.94288]
[1712623595050,65.39,71491.6727,2.3,0.77136,0.00011,12.91583]
[1712623600086,65.39,71490.5694,2.3,0.77126,0.00011,12.91895]
[1712623605119,65.38,71494.4267,2.3,0.77169,0.00011,12.90595]
[1712623610182,65.38,71498.0979,2.3,0.7721,0.00011,12.89357]
[1712623614211,65.38,71505.7401,2.3,0.77293,0.00011,12.86836]
[1712623619246,65.37,71511.2111,2.3,0.77353,0.00011,12.8503]
[1712623624282,65.37,71508.0396,2.3,0.77319,0.00011,12.86062]
[1712623628309,65.37,71491.9439,2.3,0.77145,0.00011,12.91303]
[1712623633346,65.37,71486.2888,2.3,0.77085,0.00011,12.93093]
[1712623636381,65.37,71476.9438,2.3,0.76983,0.00011,12.96152]
[1712623637284,65.37,71476.9438,2.3,0.76983,0.00011,12.96152]
[1712623642414,65.38,71474.0895,2.3,0.7695,0.00011,12.9715]
[1712623647439,65.38,71470.4986,2.3,0.76909,0.00011,12.98369]
[1712623652484,65.39,71468.2977,2.3,0.76889,0.00011,12.98608]
[1712623656438,65.39,71460.0105,2.3,0.76797,0.00011,13.01324]
[1712623661547,65.39,71462.913,2.3,0.76828,0.00011,13.00425]
[1712623666583,65.4,71464.9094,2.3,0.76848,0.00011,12.9982]
[1712623671618,65.4,71466.4019,2.3,0.76863,0.00011,12.99377]
[1712623676653,65.4,71457.3954,2.3,0.76764,0.00011,13.02325]
[1712623680438,65.41,71442.5192,2.3,0.766,0.00011,13.07142]
[1712623685717,65.41,71445.1417,2.3,0.76628,0.00011,13.06329]
[1712623690751,65.41,71445.2946,2.3,0.76628,0.00011,13.06313]
[1712623695787,65.42,71445.8265,2.3,0.76633,0.00011,13.06176]
[1712623700821,65.42,71450.772,2.3,0.76686,0.00011,13.04617]
[1712623705856,65.42,71443.8882,2.3,0.76609,0.00011,13.06875]
[1712623710891,65.43,71438.6052,2.3,0.76551,0.00011,13.08594]
[1712623715926,65.43,71438.9759,2.3,0.7656,0.00011,13.0797]
[1712623720961,65.43,71437.022,2.3,0.76538,0.00011,13.08617]
[1712623725997,65.43,71436.8937,2.3,0.76536,0.00011,13.08679]
[1712623731032,65.43,71440.3368,2.3,0.76573,0.00011,13.07593]
[1712623733045,65.44,71448.364,2.3,0.7666,0.00011,13.05029]
[1712623736065,65.44,71440.1164,2.3,0.76569,0.00011,13.07695]
[1712623741101,65.44,71440.9862,2.3,0.76578,0.00011,13.07441]
[1712623746138,65.44,71432.6515,2.3,0.76486,0.00011,13.10136]
[1712623751172,65.44,71430.6517,2.3,0.76463,0.00011,13.10784]
[1712623756207,65.44,71424.4492,2.3,0.76395,0.00011,13.12774]
[1712623761241,65.44,71430.4296,2.3,0.76461,0.00011,13.10857]
[1712623766276,65.44,71429.2219,2.3,0.76447,0.00011,13.11248]
[1712623771311,65.44,71427.369,2.3,0.76433,0.00011,13.11322]
[1712623776352,65.44,71424.1837,2.3,0.76398,0.00011,13.12338]
[1712623781388,65.44,71424.8741,2.3,0.76405,0.00011,13.12117]
[1712623786422,65.44,71424.544,2.3,0.76402,0.00011,13.1222]
[1712623790450,65.44,71416.3029,2.3,0.76311,0.00011,13.1485]
[1712623795486,65.44,71416.7534,2.3,0.76316,0.00011,13.14687]
[1712623800438,65.44,71425.2724,2.3,0.76411,0.00011,13.1195]
[1712623805556,65.44,71426.0072,2.3,0.76419,0.00011,13.11716]
[1712623810593,65.44,71421.2087,2.3,0.76366,0.00011,13.13246]
[1712623815626,65.44,71418.3915,2.3,0.76335,0.00011,13.1413]
[1712623819577,65.43,71418.4309,2.3,0.76336,0.00011,13.14108]
[1712623822680,65.43,71410.7624,2.3,0.76251,0.00011,13.1655]
[1712623826709,65.43,71418.6151,2.3,0.76339,0.00011,13.14041]
[1712623831744,65.43,71414.4279,2.3,0.76298,0.00011,13.14853]
[1712623836778,65.43,71413.7557,2.3,0.76291,0.00011,13.15045]
[1712623841815,65.43,71419.8948,2.3,0.7636,0.00011,13.13069]
[1712623844834,65.43,71427.718,2.3,0.76446,0.00011,13.10565]
[1712623849869,65.43,71425.3733,2.3,0.7642,0.00011,13.11318]
[1712623854904,65.43,71422.2237,2.3,0.76385,0.00011,13.12323]
[1712623859939,65.43,71425.7513,2.3,0.76424,0.00011,13.1119]
[1712623864979,65.43,71430.0224,2.3,0.76471,0.00011,13.09826]
[1712623870010,65.43,71423.4166,2.3,0.76398,0.00011,13.11946]
[1712623875046,65.43,71423.0122,2.3,0.76394,0.00011,13.12067]
[1712623880089,65.43,71423.6507,2.3,0.76401,0.00011,13.11858]
[1712623881097,65.43,71431.4218,2.3,0.76487,0.00011,13.09369]
[1712623886129,65.43,71428.2046,2.3,0.76451,0.00011,13.10411]
[1712623891165,65.43,71429.1576,2.3,0.76467,0.00011,13.09586]
[1712623896201,65.43,71429.0717,2.3,0.76466,0.00011,13.09622]
[1712623901235,65.43,71431.0843,2.3,0.76488,0.00011,13.08986]
[1712623907275,65.43,71428.9989,2.3,0.76465,0.00011,13.09666]
[1712623912313,65.43,71429.163,2.3,0.76466,0.00011,13.09622]
[1712623917347,65.44,71441.0341,2.3,0.76597,0.00011,13.05822]
[1712623919523,65.44,71445.4103,2.3,0.76644,0.00011,13.04421]
[1712623921376,65.44,71457.6865,2.3,0.76778,0.00011,13.00489]
[1712623924396,65.44,71443.5044,2.3,0.76622,0.00011,13.05092]
[1712623929432,65.45,71442.5465,2.3,0.7661,0.00011,13.05431]
[1712623933459,65.45,71451.694,2.3,0.7671,0.00011,13.02512]
[1712623937489,65.45,71443.6976,2.3,0.76621,0.00011,13.05122]
[1712623941438,65.45,71451.3794,2.3,0.76704,0.00011,13.02682]
[1712623946550,65.46,71450.0141,2.3,0.76688,0.00011,13.03167]
[1712623951587,65.46,71452.3805,2.3,0.76718,0.00011,13.01926]
[1712623953439,65.47,71470.1619,2.3,0.76911,0.00011,12.96208]
[1712623958636,65.47,71469.4406,2.3,0.76901,0.00011,12.96514]
[1712623960650,65.47,71480.8862,2.3,0.77026,0.00011,12.92805]
[1712623965684,65.47,71483.7573,2.3,0.77059,0.00011,12.91815]
[1712623966864,65.47,71484.9834,2.3,0.77072,0.00011,12.91405]
[1712623972742,65.46,71485.6327,2.3,0.77082,0.00011,12.91128]
[1712623977776,65.46,71482.134,2.3,0.77045,0.00011,12.92209]
[1712623982815,65.45,71486.531,2.3,0.77095,0.00011,12.90724]
[1712623989438,65.44,71484.9917,2.3,0.77081,0.00011,12.91148]
[1712623994897,65.44,71485.6367,2.3,0.77089,0.00011,12.90885]
[1712623999939,65.43,71494.1208,2.3,0.77183,0.00011,12.88078]
[1712624003959,65.43,71504.0756,2.3,0.77291,0.00011,12.84805]
[1712624008993,65.43,71505.7794,2.3,0.7731,0.00011,12.84233]
[1712624013022,65.43,71513.4399,2.3,0.77399,0.00011,12.81191]
[1712624018058,65.43,71514.3527,2.3,0.77409,0.00011,12.80895]
[1712624019063,65.43,71526.248,2.3,0.77536,0.00011,12.76994]
[1712624019438,65.43,71534.4666,2.3,0.77624,0.00011,12.74296]
[1712624024100,65.43,71543.143,2.3,0.77716,0.00011,12.71469]
[1712624029133,65.44,71546.6325,2.3,0.77752,0.00011,12.70367]
[1712624034169,65.44,71543.4141,2.3,0.77716,0.00011,12.71479]
[1712624039205,65.45,71547.0468,2.3,0.77754,0.00011,12.70329]
[1712624044240,65.45,71542.9391,2.3,0.77708,0.00011,12.71733]
[1712624048267,65.46,71551.6205,2.3,0.778,0.00011,12.68911]
[1712624053303,65.46,71557.0078,2.3,0.77855,0.00011,12.67203]
[1712624055438,65.47,71548.863,2.3,0.77767,0.00011,12.69928]
[1712624061360,65.47,71551.0694,2.3,0.77789,0.00011,12.69258]
[1712624066394,65.48,71555.4403,2.3,0.77833,0.00011,12.67874]
[1712624071435,65.48,71553.9551,2.3,0.77821,0.00011,12.67911]
[1712624076438,65.49,71561.0527,2.3,0.77895,0.00011,12.65622]
[1712624080500,65.5,71572.343,2.3,0.78013,0.00011,12.61955]
[1712624085537,65.51,71567.6667,2.3,0.77959,0.00011,12.63623]
[1712624090574,65.51,71561.6884,2.3,0.77893,0.00011,12.65684]
[1712624095609,65.52,71560.6103,2.3,0.7788,0.00011,12.66114]
[1712624100642,65.53,71564.5518,2.3,0.77919,0.00011,12.64888]
[1712624105677,65.54,71565.6196,2.3,0.77928,0.00011,12.64615]
[1712624110713,65.54,71569.1913,2.3,0.77963,0.00011,12.63519]
[1712624115747,65.55,71570.3565,2.3,0.77973,0.00011,12.63227]
[1712624120782,65.56,71576.2934,2.3,0.78033,0.00011,12.6136]
[1712624125817,65.57,71570.6568,2.3,0.7797,0.00011,12.63322]
[1712624127832,65.57,71560.1603,2.3,0.77858,0.00011,12.66821]
[1712624132868,65.58,71556.7902,2.3,0.77826,0.00011,12.67465]
[1712624137909,65.58,71542.5526,2.3,0.77672,0.00011,12.72211]
[1712624142942,65.59,71539.2731,2.3,0.77636,0.00011,12.73333]
[1712624147976,65.59,71534.2141,2.3,0.77581,0.00011,12.75028]
[1712624153012,65.59,71531.1101,2.3,0.77547,0.00011,12.7607]
[1712624156032,65.59,71519.9286,2.3,0.77426,0.00011,12.79739]
[1712624161067,65.59,71526.1592,2.3,0.77493,0.00011,12.77707]
[1712624166101,65.59,71520.3334,2.3,0.7743,0.00011,12.79614]
[1712624171136,65.59,71517.1848,2.3,0.77397,0.00011,12.80638]
[1712624173151,65.59,71505.4544,2.3,0.7727,0.00011,12.8446]
[1712624174157,65.59,71496.708,2.3,0.77176,0.00011,12.87299]
[1712624179191,65.59,71491.1929,2.3,0.77118,0.00011,12.89039]
[1712624184228,65.58,71487.1061,2.3,0.77075,0.00011,12.90313]
[1712624188257,65.58,71502.8732,2.3,0.77247,0.00011,12.85151]
[1712624193291,65.58,71497.3699,2.3,0.77195,0.00011,12.86379]
[1712624198326,65.57,71497.0181,2.3,0.77192,0.00011,12.86455]
[1712624203364,65.57,71498.8092,2.3,0.77213,0.00011,12.85835]
[1712624208398,65.56,71500.6477,2.3,0.77234,0.00011,12.852]
[1712624213431,65.56,71501.378,2.3,0.77242,0.00011,12.84934]
[1712624218466,65.56,71500.4059,2.3,0.77233,0.00011,12.85221]
[1712624223503,65.56,71499.6852,2.3,0.77226,0.00011,12.85425]
[1712624228536,65.55,71498.4416,2.3,0.77214,0.00011,12.8579]
[1712624233571,65.55,71495.3741,2.3,0.77182,0.00011,12.8675]
[1712624238606,65.54,71494.7745,2.3,0.77177,0.00011,12.86906]
[1712624243642,65.54,71489.3841,2.3,0.7712,0.00011,12.88614]
[1712624248676,65.54,71492.9269,2.3,0.77159,0.00011,12.87417]
[1712624253711,65.53,71495.628,2.3,0.77196,0.00011,12.85971]
[1712624258746,65.53,71492.893,2.3,0.77167,0.00011,12.86823]
[1712624263782,65.53,71514.0936,2.3,0.77397,0.00011,12.79877]
[1712624265797,65.53,71522.7221,2.3,0.7749,0.00011,12.77056]
[1712624270830,65.53,71525.2353,2.3,0.77516,0.00011,12.76256]
[1712624273851,65.53,71516.7842,2.3,0.77425,0.00011,12.79031]
[1712624278886,65.53,71518.3631,2.3,0.77442,0.00011,12.78522]
[1712624283923,65.53,71519.0483,2.3,0.77449,0.00011,12.78305]
[1712624284930,65.53,71511.1751,2.3,0.77364,0.00011,12.8088]
[1712624289965,65.53,71511.983,2.3,0.77373,0.00011,12.80611]
[1712624295001,65.53,71511.2958,2.3,0.77366,0.00011,12.80831]
[1712624299028,65.53,71501.2832,2.3,0.77258,0.00011,12.84092]
[1712624304065,65.53,71499.2939,2.3,0.77237,0.00011,12.84717]
[1712624307094,65.52,71489.3299,2.3,0.7713,0.00011,12.87941]
[1712624312130,65.52,71491.0963,2.3,0.77156,0.00011,12.86794]
[1712624317166,65.52,71490.6024,2.3,0.77152,0.00011,12.86913]
[1712624319179,65.51,71481.3774,2.3,0.77052,0.00011,12.89893]
[1712624324214,65.51,71482.552,2.3,0.77067,0.00011,12.89454]
[1712624325219,65.51,71473.9349,2.3,0.76974,0.00011,12.92237]
[1712624331263,65.5,71479.3149,2.3,0.77035,0.00011,12.90418]
[1712624336298,65.49,71480.8668,2.3,0.77053,0.00011,12.89857]
[1712624341332,65.49,71483.2712,2.3,0.77081,0.00011,12.89021]
[1712624346369,65.48,71489.3929,2.3,0.77149,0.00011,12.86978]
[1712624351403,65.48,71495.1423,2.3,0.77213,0.00011,12.85072]
[1712624357445,65.48,71496.0377,2.3,0.77223,0.00011,12.84749]
[1712624362481,65.48,71496.1607,2.3,0.77226,0.00011,12.84682]
[1712624364438,65.47,71488.0176,2.3,0.77138,0.00011,12.87321]
[1712624369530,65.47,71487.6798,2.3,0.77135,0.00011,12.87388]
[1712624374565,65.47,71490.9316,2.3,0.77178,0.00011,12.85762]
[1712624377588,65.46,71498.5796,2.3,0.77261,0.00011,12.83252]
[1712624382623,65.46,71497.7187,2.3,0.77252,0.00011,12.83514]
[1712624388438,65.46,71494.3647,2.3,0.77217,0.00011,12.84576]
[1712624393698,65.46,71496.4086,2.3,0.7724,0.00011,12.8388]
[1712624398734,65.45,71494.9347,2.3,0.77225,0.00011,12.84339]
[1712624403770,65.45,71493.7889,2.3,0.77213,0.00011,12.84693]
[1712624408809,65.45,71490.2885,2.3,0.77176,0.00011,12.85805]
[1712624412438,65.45,71476.8598,2.3,0.77031,0.00011,12.90151]
[1712624413839,65.45,71467.7782,2.3,0.76932,0.00011,12.93087]
[1712624418874,65.44,71467.5887,2.3,0.76932,0.00011,12.93077]
[1712624423911,65.43,71472.245,2.3,0.76985,0.00011,12.91497]
[1712624428949,65.43,71470.6386,2.3,0.7697,0.00011,12.91955]
[1712624433985,65.42,71470.4799,2.3,0.76976,0.00011,12.91415]
[1712624439019,65.41,71471.8879,2.3,0.76993,0.00011,12.909]
[1712624444053,65.41,71469.8253,2.3,0.76972,0.00011,12.91506]
[1712624449087,65.4,71466.7051,2.3,0.7694,0.00011,12.92453]
[1712624454122,65.4,71462.132,2.3,0.76892,0.00011,12.93888]
[1712624459159,65.39,71455.7185,2.3,0.76822,0.00011,12.95946]
[1712624464193,65.39,71445.7139,2.3,0.76714,0.00011,12.9914]
[1712624469227,65.39,71449.0898,2.3,0.76752,0.00011,12.98002]
[1712624474267,65.38,71452.9516,2.3,0.76796,0.00011,12.96713]
[1712624479302,65.37,71457.5484,2.3,0.76849,0.00011,12.9514]
[1712624484337,65.37,71460.6821,2.3,0.76886,0.00011,12.94047]
[1712624486350,65.36,71469.5335,2.3,0.76984,0.00011,12.91148]
[1712624491385,65.36,71469.3284,2.3,0.76989,0.00011,12.90628]
[1712624496433,65.35,71470.6068,2.3,0.77005,0.00011,12.90156]
[1712624498450,65.35,71482.1033,2.3,0.77131,0.00011,12.86393]
[1712624500464,65.35,71495.7466,2.3,0.77279,0.00011,12.81928]
[1712624505498,65.35,71494.8494,2.3,0.7727,0.00011,12.82214]
[1712624506505,65.35,71503.5114,2.3,0.77364,0.00011,12.79378]
[1712624511542,65.35,71501.3714,2.3,0.77341,0.00011,12.80086]
[1712624516577,65.35,71500.1759,2.3,0.77328,0.00011,12.80476]
[1712624521612,65.35,71501.0437,2.3,0.77337,0.00011,12.80194]
[1712624523439,65.35,71491.5432,2.3,0.77234,0.00011,12.83301]
[1712624528661,65.35,71497.6745,2.3,0.77301,0.00011,12.81285]
[1712624533698,65.35,71500.1023,2.3,0.77327,0.00011,12.80489]
[1712624538730,65.35,71499.24,2.3,0.77318,0.00011,12.80771]
[1712624543766,65.35,71500.539,2.3,0.77332,0.00011,12.80347]
[1712624548802,65.35,71498.0702,2.3,0.77305,0.00011,12.81151]
[1712624551822,65.35,71508.7764,2.3,0.77427,0.00011,12.77112]
[1712624556858,65.35,71506.7067,2.3,0.77404,0.00011,12.77796]
[1712624561892,65.35,71507.9799,2.3,0.77418,0.00011,12.77384]
[1712624566927,65.35,71512.144,2.3,0.77462,0.00011,12.76043]
[1712624571963,65.35,71514.3484,2.3,0.77485,0.00011,12.75348]
[1712624576999,65.36,71512.8803,2.3,0.77468,0.00011,12.75858]
[1712624582035,65.36,71515.9582,2.3,0.77501,0.00011,12.74864]
[1712624587067,65.36,71513.7972,2.3,0.77477,0.00011,12.7559]
[1712624592101,65.36,71517.6037,2.3,0.77517,0.00011,12.7437]
[1712624597138,65.37,71511.6131,2.3,0.77452,0.00011,12.76369]
[1712624598439,65.37,71500.7424,2.3,0.77334,0.00011,12.79932]
[1712624599153,65.36,71490.8557,2.3,0.77227,0.00011,12.83162]
[1712624601166,65.36,71478.3281,2.3,0.77091,0.00011,12.87231]
[1712624606202,65.36,71476.0843,2.3,0.77068,0.00011,12.87917]
[1712624611236,65.35,71480.5799,2.3,0.77124,0.00011,12.85883]
[1712624616271,65.35,71488.325,2.3,0.77209,0.00011,12.83327]
[1712624617279,65.35,71497.9509,2.3,0.77314,0.00011,12.80177]
[1712624621307,65.35,71505.745,2.3,0.77398,0.00011,12.77628]
[1712624621714,65.35,71505.745,2.3,0.77398,0.00011,12.77628]
[1712624621716,65.35,71505.745,2.3,0.77398,0.00011,12.77628]
[1712624625913,65.35,71505.9727,2.3,0.774,0.00011,12.77565]
[1712624629362,65.35,71494.3814,2.3,0.77275,0.00011,12.81368]
[1712624634396,65.35,71487.8079,2.3,0.77204,0.00011,12.83498]
[1712624639441,65.35,71488.8192,2.3,0.77215,0.00011,12.83149]
[1712624642462,65.35,71479.2755,2.3,0.77112,0.00011,12.86251]
[1712624647497,65.35,71477.3481,2.3,0.77092,0.00011,12.86841]
[1712624652534,65.34,71480.9877,2.3,0.77133,0.00011,12.85623]
[1712624657568,65.34,71478.4608,2.3,0.77106,0.00011,12.86413]
[1712624661438,65.34,71470.526,2.3,0.7702,0.00011,12.88969]
[1712624663014,65.34,71471.1431,2.3,0.77028,0.00011,12.88758]
[1712624663611,65.33,71462.6896,2.3,0.76935,0.00011,12.91494]
[1712624668645,65.33,71458.6188,2.3,0.76893,0.00011,12.92745]
[1712624673680,65.32,71453.25,2.3,0.76842,0.00011,12.93885]
[1712624678716,65.31,71450.0598,2.3,0.7681,0.00011,12.94838]
[1712624683752,65.3,71451.2818,2.3,0.76826,0.00011,12.94362]
[1712624688785,65.3,71451.8308,2.3,0.76834,0.00011,12.94106]
[1712624691438,65.29,71441.1653,2.3,0.76718,0.00011,12.97532]
[1712624696843,65.29,71443.1312,2.3,0.7674,0.00011,12.9686]
[1712624701877,65.29,71437.6142,2.3,0.7668,0.00011,12.9862]
[1712624706917,65.28,71439.2462,2.3,0.76699,0.00011,12.98064]
[1712624711952,65.28,71436.7744,2.3,0.76673,0.00011,12.98821]
[1712624716997,65.28,71437.1972,2.3,0.76679,0.00011,12.98642]
[1712624722021,65.27,71431.9778,2.3,0.76623,0.00011,13.00282]
[1712624723625,65.27,71429.5657,2.3,0.76597,0.00011,13.0105]
[1712624724439,65.27,71419.7271,2.3,0.76488,0.00011,13.0423]
[1712624729072,65.27,71411.6824,2.3,0.76398,0.00011,13.06831]
[1712624734104,65.27,71415.2261,2.3,0.76442,0.00011,13.05186]
[1712624735319,65.27,71409.4709,2.3,0.76378,0.00011,13.07037]
[1712624735826,65.27,71409.4709,2.3,0.76378,0.00011,13.07037]
[1712624738134,65.28,71396.5678,2.3,0.76234,0.00011,13.11183]
[1712624742163,65.28,71407.3485,2.3,0.76354,0.00011,13.07744]
[1712624745184,65.28,71398.719,2.3,0.76257,0.00011,13.10529]
[1712624750219,65.28,71392.0717,2.3,0.76182,0.00011,13.12655]
[1712624755254,65.28,71399.4886,2.3,0.76265,0.00011,13.10282]
[1712624760289,65.28,71402.0877,2.3,0.76294,0.00011,13.09448]
[1712624764317,65.28,71410.2163,2.3,0.76385,0.00011,13.06845]
[1712624765324,65.28,71400.2745,2.3,0.76274,0.00011,13.1003]
[1712624770361,65.28,71387.2764,2.3,0.76129,0.00011,13.1418]
[1712624771365,65.28,71373.7264,2.3,0.75977,0.00011,13.18486]
[1712624772746,65.28,71371.5712,2.3,0.75953,0.00011,13.19162]
[1712624772933,65.28,71371.5712,2.3,0.75953,0.00011,13.19162]
[1712624774392,65.28,71358.5417,2.3,0.75807,0.00011,13.23283]
[1712624775474,65.27,71293.2887,2.3,0.75065,0.00011,13.43686]
[1712624776405,65.27,71231.7352,2.3,0.74353,0.00012,13.62565]
[1712624777414,65.27,71223.9267,2.3,0.74262,0.00012,13.64919]
[1712624778421,65.27,71214.7378,2.3,0.74156,0.00012,13.67671]
[1712624778865,65.27,71214.7378,2.3,0.74156,0.00012,13.67671]
[1712624778890,65.27,71214.7378,2.3,0.74156,0.00012,13.67671]
[1712624778895,65.27,71214.7378,2.3,0.74156,0.00012,13.67671]
[1712624778906,65.27,71214.7378,2.3,0.74156,0.00012,13.67671]
[1712624781438,65.26,71205.1585,2.3,0.74046,0.00012,13.70483]
[1712624783431,65.25,71199.3265,2.3,0.73978,0.00012,13.72218]
[1712624783438,65.25,71199.3265,2.3,0.73978,0.00012,13.72218]
[1712624785054,65.25,71195.1614,2.3,0.73931,0.00012,13.73418]
[1712624786516,65.24,71197.3192,2.3,0.73958,0.00012,13.72732]
[1712624789502,65.24,71175.3774,2.3,0.73701,0.00012,13.79233]
[1712624790441,65.23,71161.6523,2.3,0.7354,0.00012,13.83288]
[1712624794536,65.23,71154.0437,2.3,0.73456,0.00012,13.8497]
[1712624796438,65.22,71167.9657,2.3,0.73624,0.00012,13.80788]
[1712624797555,65.22,71177.4742,2.3,0.73737,0.00012,13.77933]
[1712624798564,65.21,71187.2442,2.3,0.73854,0.00012,13.74994]
[1712624799438,65.21,71172.3472,2.3,0.73678,0.00012,13.79416]
[1712624800237,65.21,71172.3472,2.3,0.73678,0.00012,13.79416]
[1712624800578,65.21,71151.877,2.3,0.73436,0.00012,13.85463]
[1712624801587,65.2,71138.4479,2.3,0.73277,0.00012,13.89399]
[1712624802410,65.2,71138.4479,2.3,0.73277,0.00012,13.89399]
[1712624802463,65.2,71124.7472,2.3,0.73113,0.00012,13.93415]
[1712624802487,65.2,71124.7472,2.3,0.73113,0.00012,13.93415]
[1712624804262,65.2,71123.7512,2.3,0.73102,0.00012,13.93674]
[1712624804605,65.2,71140.4765,2.3,0.73304,0.00012,13.88737]
[1712624805438,65.19,71148.1706,2.3,0.73397,0.00012,13.86438]
[1712624806627,65.19,71158.0546,2.3,0.73515,0.00012,13.83486]
[1712624807633,65.18,71165.6925,2.3,0.73607,0.00012,13.81193]
[1712624809649,65.18,71148.5242,2.3,0.73405,0.00012,13.86236]
[1712624814687,65.17,71146.3372,2.3,0.73381,0.00012,13.86822]
[1712624817440,65.17,71154.6928,2.3,0.73481,0.00012,13.84332]
[1712624822744,65.16,71162.7424,2.3,0.7358,0.00012,13.81851]
[1712624822899,65.16,71162.7424,2.3,0.7358,0.00012,13.81851]
[1712624823439,65.15,71174.8878,2.3,0.73725,0.00012,13.78211]
[1712624824757,65.15,71190.8718,2.3,0.73915,0.00012,13.73407]
[1712624825765,65.15,71199.7076,2.3,0.7402,0.00012,13.70733]
[1712624827354,65.15,71201.4042,2.3,0.7404,0.00012,13.70206]
[1712624827777,65.15,71187.0108,2.3,0.73871,0.00012,13.74512]
[1712624829438,65.14,71159.9057,2.3,0.73551,0.00012,13.82566]
[1712624831805,65.14,71142.2889,2.3,0.73342,0.00012,13.87767]
[1712624833821,65.14,71132.1213,2.3,0.73221,0.00012,13.9074]
[1712624834826,65.14,71150.1476,2.3,0.73437,0.00012,13.85415]
[1712624835834,65.13,71158.3982,2.3,0.73536,0.00012,13.82943]
[1712624838439,65.13,71172.2888,2.3,0.73703,0.00012,13.78759]
[1712624839863,65.12,71184.598,2.3,0.73849,0.00012,13.75057]
[1712624839905,65.12,71184.598,2.3,0.73849,0.00012,13.75057]
[1712624840873,65.12,71197.2199,2.3,0.74,0.00012,13.71227]
[1712624842883,65.11,71176.3653,2.3,0.73755,0.00012,13.77443]
[1712624844119,65.11,71179.1753,2.3,0.73789,0.00012,13.7658]
[1712624844134,65.11,71179.1753,2.3,0.73789,0.00012,13.7658]
[1712624844206,65.11,71179.1753,2.3,0.73789,0.00012,13.7658]
[1712624845903,65.11,71160.5163,2.3,0.73568,0.00012,13.8214]
[1712624848925,65.11,71169.1523,2.3,0.73672,0.00012,13.79533]
[1712624853959,65.1,71164.1327,2.3,0.7362,0.00012,13.80441]
[1712624854967,65.09,71178.4237,2.3,0.73791,0.00012,13.76153]
[1712624856980,65.07,71204.9582,2.3,0.74112,0.00012,13.67947]
[1712624862017,65.06,71205.6635,2.3,0.74123,0.00012,13.67665]
[1712624864033,65.06,71220.6193,2.3,0.74299,0.00012,13.63105]
[1712624865215,65.05,71226.995,2.3,0.74374,0.00012,13.61156]
[1712624865307,65.05,71226.995,2.3,0.74374,0.00012,13.61156]
[1712624866047,65.05,71236.4521,2.3,0.74485,0.00012,13.58264]
[1712624869066,65.05,71211.874,2.3,0.74198,0.00012,13.65733]
[1712624873094,65.05,71229.0005,2.3,0.744,0.00012,13.60487]
[1712624876114,65.05,71241.6677,2.3,0.74548,0.00012,13.56601]
[1712624881150,65.05,71239.3921,2.3,0.74522,0.00012,13.57284]
[1712624883164,65.04,71225.5218,2.3,0.7436,0.00012,13.61515]
[1712624885179,65.04,71212.9233,2.3,0.74213,0.00012,13.65331]
[1712624886185,65.04,71196.6899,2.3,0.74022,0.00012,13.70229]
[1712624890215,65.03,71183.4181,2.3,0.73868,0.00012,13.74155]
[1712624891220,65.03,71166.4874,2.3,0.73668,0.00012,13.79217]
[1712624896255,64.94,71160.4596,2.3,0.73622,0.00012,13.80323]
[1712624898269,64.91,71177.2432,2.3,0.73831,0.00012,13.75041]
[1712624901291,64.91,71188.247,2.3,0.73963,0.00012,13.71673]
[1712624903304,64.9,71202.8685,2.3,0.74137,0.00012,13.67218]
[1712624905318,64.9,71212.2408,2.3,0.74248,0.00012,13.64349]
[1712624908339,64.9,71202.318,2.3,0.74132,0.00012,13.67337]
[1712624911361,64.89,71216.9565,2.3,0.74311,0.00012,13.62338]
[1712624916399,64.89,71217.553,2.3,0.74319,0.00012,13.62124]
[1712624921435,64.88,71215.8721,2.3,0.74301,0.00012,13.62601]
[1712624924456,64.88,71207.684,2.3,0.74205,0.00012,13.65075]
[1712624925438,64.88,71198.285,2.3,0.74095,0.00012,13.67918]
[1712624927477,64.88,71190.5664,2.3,0.74005,0.00012,13.70227]
[1712624931438,64.87,71202.3367,2.3,0.74146,0.00012,13.66609]
[1712624935533,64.87,71194.0157,2.3,0.74049,0.00012,13.69083]
[1712624940568,64.86,71197.13,2.3,0.74088,0.00012,13.68072]
[1712624945602,64.85,71200.2569,2.3,0.74128,0.00012,13.67062]
[1712624949438,64.84,71212.2736,2.3,0.74271,0.00012,13.63363]
[1712624954664,64.84,71210.3931,2.3,0.7425,0.00012,13.63895]
[1712624959700,64.83,71209.0317,2.3,0.74236,0.00012,13.64266]
[1712624964736,64.83,71209.0786,2.3,0.74238,0.00012,13.64211]
[1712624969771,64.83,71213.1156,2.3,0.74286,0.00012,13.62945]
[1712624974816,64.82,71217.4638,2.3,0.74344,0.00012,13.6107]
[1712624979847,64.82,71218.4667,2.3,0.74357,0.00012,13.6074]
[1712624984882,64.82,71215.1897,2.3,0.74319,0.00012,13.61717]
[1712624989918,64.81,71217.4389,2.3,0.74347,0.00012,13.60997]
[1712624993945,64.81,71199.4322,2.3,0.74135,0.00012,13.66459]
[1712624998980,64.8,71199.5196,2.3,0.74138,0.00012,13.66382]
[1712625003008,64.8,71211.3421,2.3,0.74279,0.00012,13.62745]
[1712625006439,64.8,71202.9555,2.3,0.74181,0.00012,13.6528]
[1712625008047,64.79,71180.7686,2.3,0.73919,0.00012,13.71994]
[1712625012073,64.79,71169.791,2.3,0.73791,0.00012,13.75234]
[1712625017110,64.78,71162.9262,2.3,0.7371,0.00012,13.77285]
[1712625022143,64.78,71160.1279,2.3,0.73677,0.00012,13.78103]
[1712625026114,64.78,71164.1525,2.3,0.73725,0.00012,13.76898]
[1712625026175,64.79,71130.021,2.3,0.73315,0.00012,13.87103]
[1712625030150,64.79,71128.4753,2.3,0.73296,0.00012,13.87589]
[1712625031215,64.79,71118.4234,2.3,0.73179,0.00012,13.90063]
[1712625032219,64.79,71107.5757,2.3,0.73048,0.00012,13.93257]
[1712625032646,64.79,71107.5757,2.3,0.73048,0.00012,13.93257]
[1712625033507,64.79,71099.4059,2.3,0.72949,0.00012,13.95653]
[1712625034944,64.79,71099.4059,2.3,0.72949,0.00012,13.95653]
[1712625035238,64.79,71065.3737,2.3,0.72536,0.00012,14.0553]
[1712625036249,64.79,71057.6235,2.3,0.72441,0.00012,14.07767]
[1712625036448,64.79,71042.3071,2.3,0.72253,0.00012,14.12157]
[1712625037255,64.79,71028.8912,2.3,0.72089,0.00012,14.15957]
[1712625037903,64.79,71028.8912,2.3,0.72089,0.00012,14.15957]
[1712625039268,64.79,71021.2722,2.3,0.71995,0.00012,14.1811]
[1712625040088,64.79,71021.2722,2.3,0.71995,0.00012,14.1811]
[1712625043296,64.78,71036.1038,2.3,0.7218,0.00012,14.13841]
[1712625044957,64.78,71037.4634,2.3,0.72198,0.00012,14.13437]
[1712625046316,64.78,71013.0107,2.3,0.71896,0.00012,14.2036]
[1712625047323,64.77,71003.6856,2.3,0.71781,0.00012,14.22974]
[1712625052359,64.77,71002.5342,2.3,0.71769,0.00012,14.23253]
[1712625053365,64.77,71017.7277,2.3,0.71957,0.00012,14.18971]
[1712625055381,64.76,71036.699,2.3,0.72192,0.00012,14.13571]
[1712625056386,64.76,71062.3056,2.3,0.72506,0.00012,14.06209]
[1712625057397,64.76,71054.6635,2.3,0.72413,0.00012,14.08396]
[1712625058404,64.76,71033.9379,2.3,0.72159,0.00012,14.14323]
[1712625060417,64.76,71025.905,2.3,0.7206,0.00012,14.16598]
[1712625064444,64.75,71013.5047,2.3,0.71909,0.00012,14.20074]
[1712625069485,64.75,71009.8288,2.3,0.71864,0.00012,14.21087]
[1712625070492,64.75,71000.0524,2.3,0.71744,0.00012,14.23816]
[1712625073512,64.74,71023.0517,2.3,0.72029,0.00012,14.17311]
[1712625075439,64.74,71014.6934,2.3,0.71926,0.00012,14.19661]
[1712625078438,64.74,71043.7203,2.3,0.72286,0.00012,14.11358]
[1712625081439,64.73,71030.2526,2.3,0.72122,0.00012,14.15166]
[1712625082577,64.73,71018.8023,2.3,0.71981,0.00012,14.18408]
[1712625087613,64.72,71016.7098,2.3,0.71956,0.00012,14.18967]
[1712625089623,64.72,71004.7665,2.3,0.71809,0.00012,14.22317]
[1712625094659,64.72,70995.1745,2.3,0.71697,0.00012,14.24455]
[1712625099695,64.71,70990.9073,2.3,0.71646,0.00012,14.25613]
[1712625104734,64.71,70991.695,2.3,0.71657,0.00012,14.25366]
[1712625105300,64.71,70991.695,2.3,0.71657,0.00012,14.25366]
[1712625105740,64.71,70966.1087,2.3,0.71338,0.00013,14.32476]
[1712625108439,64.7,70955.12,2.3,0.712,0.00013,14.35497]
[1712625112791,64.7,70975.6103,2.3,0.71457,0.00012,14.29835]
[1712625117438,64.71,70965.7842,2.3,0.71334,0.00013,14.32563]
[1712625122861,64.71,70972.9063,2.3,0.71423,0.00012,14.30598]
[1712625127898,64.71,70973.0794,2.3,0.71425,0.00012,14.30555]
[1712625129438,64.71,70960.7033,2.3,0.7127,0.00013,14.33973]
[1712625131930,64.71,70971.3206,2.3,0.71403,0.00012,14.31042]
[1712625134951,64.71,70960.1263,2.3,0.71263,0.00013,14.34132]
[1712625135958,64.71,70950.1061,2.3,0.71137,0.00013,14.36887]
[1712625136964,64.71,70939.6557,2.3,0.71006,0.00013,14.39743]
[1712625141005,64.71,70930.2293,2.3,0.70887,0.00013,14.42301]
[1712625144438,64.7,70945.9775,2.3,0.71087,0.00013,14.3798]
[1712625146037,64.7,70960.3814,2.3,0.71267,0.00013,14.34026]
[1712625148050,64.7,70976.7356,2.3,0.71472,0.00012,14.29501]
[1712625150067,64.7,71005.0669,2.3,0.71825,0.00012,14.2157]
[1712625151074,64.7,71027.5949,2.3,0.72109,0.00012,14.14673]
[1712625152078,64.7,71054.5905,2.3,0.72441,0.00012,14.06937]
[1712625153438,64.69,71062.1701,2.3,0.72535,0.00012,14.04734]
[1712625155101,64.69,71054.4959,2.3,0.72441,0.00012,14.06937]
[1712625159135,64.69,71034.0883,2.3,0.72191,0.00012,14.12772]
[1712625162438,64.68,71045.6063,2.3,0.72334,0.00012,14.09431]
[1712625165170,64.68,71060.2448,2.3,0.72515,0.00012,14.05198]
[1712625166179,64.68,71030.333,2.3,0.72148,0.00012,14.13761]
[1712625167185,64.68,71040.3513,2.3,0.72272,0.00012,14.10886]
[1712625168442,64.67,71050.2207,2.3,0.72394,0.00012,14.0803]
[1712625170206,64.67,71059.4219,2.3,0.72507,0.00012,14.0537]
[1712625171438,64.67,71071.0261,2.3,0.7265,0.00012,14.01998]
[1712625174438,64.67,71060.4771,2.3,0.72521,0.00012,14.05033]
[1712625175241,64.67,71051.3692,2.3,0.7241,0.00012,14.07648]
[1712625177256,64.66,71043.6336,2.3,0.72316,0.00012,14.09845]
[1712625182292,64.65,71038.6387,2.3,0.72257,0.00012,14.1122]
[1712625186439,64.65,71030.5069,2.3,0.72157,0.00012,14.13539]
[1712625189340,64.65,71018.8245,2.3,0.72013,0.00012,14.1685]
[1712625191355,64.65,71027.7451,2.3,0.72124,0.00012,14.1431]
[1712625194376,64.65,71008.0496,2.3,0.71881,0.00012,14.19882]
[1712625198404,64.65,71023.1046,2.3,0.72068,0.00012,14.15599]
[1712625203441,64.65,71023.0114,2.3,0.72067,0.00012,14.15616]
[1712625208474,64.64,71019.6481,2.3,0.72026,0.00012,14.16555]
[1712625213439,64.64,71031.8057,2.3,0.72182,0.00012,14.12573]
[1712625215524,64.64,71045.9335,2.3,0.72356,0.00012,14.08514]
[1712625216439,64.64,71054.4165,2.3,0.72461,0.00012,14.06062]
[1712625217539,64.64,71065.3513,2.3,0.72595,0.00012,14.02895]
[1712625222438,64.63,71089.8761,2.3,0.72895,0.00012,13.95727]
[1712625224592,64.63,71098.2165,2.3,0.72996,0.00012,13.93286]
[1712625225438,64.64,71109.1721,2.3,0.73129,0.00012,13.90066]
[1712625230631,64.64,71110.4357,2.3,0.73143,0.00012,13.89722]
[1712625232646,64.64,71099.3825,2.3,0.73009,0.00012,13.92974]
[1712625233654,64.64,71086.2733,2.3,0.7285,0.00012,13.96817]
[1712625235667,64.64,71071.5986,2.3,0.72671,0.00012,14.01087]
[1712625240702,64.63,71072.3554,2.3,0.72681,0.00012,14.00845]
[1712625242728,64.63,71058.8179,2.3,0.72516,0.00012,14.04756]
[1712625244742,64.63,71067.5061,2.3,0.72623,0.00012,14.02227]
[1712625248771,64.63,71078.4065,2.3,0.72757,0.00012,13.99041]
[1712625252438,64.63,71090.5033,2.3,0.72904,0.00012,13.95499]
[1712625253752,64.63,71090.5033,2.3,0.72904,0.00012,13.95499]
[1712625254813,64.63,71074.4722,2.3,0.72709,0.00012,14.00177]
[1712625256770,64.63,71075.6679,2.3,0.72724,0.00012,13.99825]
[1712625259147,64.63,71076.4203,2.3,0.72733,0.00012,13.99597]
[1712625261862,64.62,71087.47,2.3,0.72868,0.00012,13.96366]
[1712625262268,64.62,71087.47,2.3,0.72868,0.00012,13.96366]
[1712625262870,64.63,71099.4262,2.3,0.73013,0.00012,13.92863]
[1712625263875,64.63,71112.1528,2.3,0.73168,0.00012,13.89113]
[1712625264045,64.63,71112.1528,2.3,0.73168,0.00012,13.89113]
[1712625265189,64.63,71111.5137,2.3,0.7316,0.00012,13.89304]
[1712625267134,64.63,71104.9892,2.3,0.73081,0.00012,13.91232]
[1712625267435,64.63,71104.9892,2.3,0.73081,0.00012,13.91232]
[1712625269917,64.63,71112.5834,2.3,0.73172,0.00012,13.88997]
[1712625272999,64.63,71111.7115,2.3,0.73167,0.00012,13.88753]
[1712625273008,64.63,71111.7115,2.3,0.73167,0.00012,13.88753]
[1712625278980,64.63,71110.9502,2.3,0.73157,0.00012,13.88991]
[1712625284015,64.63,71113.731,2.3,0.7319,0.00012,13.88184]
[1712625288438,64.63,71126.6357,2.3,0.73345,0.00012,13.84379]
[1712625291066,64.64,71140.107,2.3,0.73507,0.00012,13.80383]
[1712625296099,64.63,71145.8754,2.3,0.73577,0.00012,13.78628]
[1712625299121,64.63,71138.2064,2.3,0.73486,0.00012,13.80899]
[1712625303150,64.63,71125.6521,2.3,0.73335,0.00012,13.84613]
[1712625308194,64.62,71133.8822,2.3,0.73436,0.00012,13.82115]
[1712625313229,64.61,71137.4439,2.3,0.73481,0.00012,13.80997]
[1712625314234,64.61,71149.0742,2.3,0.73621,0.00012,13.77505]
[1712625318262,64.61,71139.4159,2.3,0.73506,0.00012,13.80377]
[1712625323297,64.61,71147.4477,2.3,0.73604,0.00012,13.77928]
[1712625328335,64.6,71145.0932,2.3,0.73578,0.00012,13.78592]
[1712625333369,64.59,71150.2798,2.3,0.73647,0.00012,13.76462]
[1712625338403,64.59,71147.3004,2.3,0.73613,0.00012,13.77329]
[1712625341427,64.59,71157.0703,2.3,0.73731,0.00012,13.74366]
[1712625343441,64.58,71165.5242,2.3,0.73833,0.00012,13.718]
[1712625346459,64.58,71157.1957,2.3,0.73734,0.00012,13.74289]
[1712625349480,64.58,71164.6982,2.3,0.73825,0.00012,13.71993]
[1712625354516,64.57,71164.8131,2.3,0.73829,0.00012,13.7188]
[1712625359554,64.56,71164.6727,2.3,0.73829,0.00012,13.71879]
[1712625362574,64.56,71151.2596,2.3,0.7367,0.00012,13.7589]
[1712625367609,64.55,71152.6342,2.3,0.73688,0.00012,13.75425]
[1712625371638,64.55,71164.1139,2.3,0.73827,0.00012,13.71919]
[1712625376672,64.54,71163.7138,2.3,0.73825,0.00012,13.71963]
[1712625381708,64.53,71168.0876,2.3,0.7388,0.00012,13.70565]
[1712625386742,64.52,71164.0966,2.3,0.73835,0.00012,13.71702]
[1712625391777,64.51,71167.2252,2.3,0.7388,0.00012,13.70182]
[1712625392792,64.51,71151.773,2.3,0.73695,0.00012,13.74846]
[1712625393792,64.51,71144.2914,2.3,0.73605,0.00012,13.77093]
[1712625396354,64.51,71139.3828,2.3,0.73547,0.00012,13.78559]
[1712625396441,64.51,71127.5975,2.3,0.73404,0.00012,13.82101]
[1712625397820,64.51,71117.3133,2.3,0.73279,0.00012,13.85177]
[1712625398578,64.51,71117.3133,2.3,0.73279,0.00012,13.85177]
[1712625398830,64.51,71101.3812,2.3,0.73086,0.00012,13.89905]
[1712625399073,64.51,71101.3812,2.3,0.73086,0.00012,13.89905]
[1712625399194,64.51,71101.3812,2.3,0.73086,0.00012,13.89905]
[1712625399463,64.51,71084.3983,2.3,0.72879,0.00012,13.94905]
[1712625400324,64.51,71084.3983,2.3,0.72879,0.00012,13.94905]
[1712625400845,64.51,71042.2664,2.3,0.72363,0.00012,14.07135]
[1712625401852,64.51,71051.7904,2.3,0.7248,0.00012,14.04379]
[1712625402857,64.51,71042.0101,2.3,0.7236,0.00012,14.07191]
[1712625403151,64.51,71042.0101,2.3,0.7236,0.00012,14.07191]
[1712625403166,64.51,71042.0101,2.3,0.7236,0.00012,14.07191]
[1712625404873,64.51,71029.2326,2.3,0.72203,0.00012,14.10835]
[1712625409907,64.5,71033.9869,2.3,0.72265,0.00012,14.09407]
[1712625410913,64.49,71025.5287,2.3,0.72161,0.00012,14.11815]
[1712625415949,64.48,71026.5318,2.3,0.72176,0.00012,14.11455]
[1712625418767,64.48,71027.3399,2.3,0.72186,0.00012,14.11225]
[1712625418971,64.48,71019.563,2.3,0.7209,0.00012,14.13447]
[1712625419977,64.48,71004.0955,2.3,0.71898,0.00012,14.1784]
[1712625424009,64.48,71024.3788,2.3,0.7215,0.00012,14.12057]
[1712625429039,64.47,71017.0542,2.3,0.72062,0.00012,14.14092]
[1712625433068,64.47,71026.0113,2.3,0.72174,0.00012,14.11501]
[1712625437098,64.46,71037.6639,2.3,0.7232,0.00012,14.08102]
[1712625440119,64.46,71022.9409,2.3,0.72139,0.00012,14.12304]
[1712625441125,64.46,71010.2298,2.3,0.71981,0.00012,14.15924]
[1712625443139,64.46,71022.7874,2.3,0.72137,0.00012,14.12342]
[1712625444145,64.46,71011.2664,2.3,0.71995,0.00012,14.15623]
[1712625449180,64.46,71018.3063,2.3,0.72082,0.00012,14.13605]
[1712625451194,64.46,71030.1044,2.3,0.72233,0.00012,14.09726]
[1712625454216,64.46,71039.989,2.3,0.72355,0.00012,14.06897]
[1712625454259,64.46,71039.989,2.3,0.72355,0.00012,14.06897]
[1712625457238,64.46,71059.2959,2.3,0.72593,0.00012,14.0129]
[1712625458245,64.46,71071.0156,2.3,0.72737,0.00012,13.97874]
[1712625463281,64.45,71062.4831,2.3,0.72633,0.00012,14.00348]
[1712625467307,64.45,71073.7429,2.3,0.72772,0.00012,13.97052]
[1712625470327,64.45,71085.2629,2.3,0.72912,0.00012,13.93678]
[1712625475368,64.46,71088.7785,2.3,0.72955,0.00012,13.92663]
[1712625478389,64.46,71070.2099,2.3,0.72727,0.00012,13.98111]
[1712625483425,64.46,71077.3579,2.3,0.72815,0.00012,13.96018]
[1712625487385,64.46,71078.0485,2.3,0.72823,0.00012,13.95818]
[1712625490478,64.46,71094.6565,2.3,0.73026,0.00012,13.90946]
[1712625493497,64.46,71075.6816,2.3,0.72794,0.00012,13.96532]
[1712625494502,64.46,71065.1576,2.3,0.72665,0.00012,13.99603]
[1712625498439,64.46,71050.953,2.3,0.72491,0.00012,14.03712]
[1712625498637,64.46,71050.953,2.3,0.72491,0.00012,14.03712]
[1712625503209,64.45,71045.3168,2.3,0.72423,0.00012,14.05308]
[1712625505578,64.45,71019.193,2.3,0.721,0.00012,14.12809]
[1712625507438,64.45,71005.3038,2.3,0.71928,0.00012,14.16756]
[1712625509607,64.45,71015.7434,2.3,0.72058,0.00012,14.13782]
[1712625514643,64.45,71016.9169,2.3,0.72077,0.00012,14.12945]
[1712625519679,64.45,71023.9775,2.3,0.72164,0.00012,14.10929]
[1712625524716,64.45,71021.4204,2.3,0.72133,0.00012,14.11664]
[1712625526726,64.45,71009.2145,2.3,0.71981,0.00012,14.15145]
[1712625531762,64.45,71011.1362,2.3,0.72005,0.00012,14.14593]
[1712625535790,64.45,71020.212,2.3,0.72118,0.00012,14.11998]
[1712625536797,64.45,71011.5675,2.3,0.72011,0.00012,14.1446]
[1712625541833,64.45,71009.4805,2.3,0.71985,0.00012,14.15047]
[1712625543846,64.45,70994.3246,2.3,0.71797,0.00012,14.19336]
[1712625548881,64.44,70987.5303,2.3,0.71713,0.00012,14.2122]
[1712625551902,64.44,70996.8217,2.3,0.7183,0.00012,14.18584]
[1712625556937,64.44,71004.2018,2.3,0.71923,0.00012,14.16474]
[1712625560965,64.44,70996.4443,2.3,0.71826,0.00012,14.18659]
[1712625565999,64.43,70990.3889,2.3,0.71752,0.00012,14.20342]
[1712625571035,64.43,71001.5295,2.3,0.71895,0.00012,14.16695]
[1712625574057,64.43,71018.746,2.3,0.7211,0.00012,14.11789]
[1712625579090,64.43,71022.7553,2.3,0.72159,0.00012,14.10646]
[1712625582112,64.43,71030.6879,2.3,0.72258,0.00012,14.08367]
[1712625584125,64.43,71043.1662,2.3,0.72413,0.00012,14.04753]
[1712625585131,64.43,71051.461,2.3,0.72515,0.00012,14.02346]
[1712625590169,64.42,71048.5901,2.3,0.72481,0.00012,14.03147]
[1712625591175,64.42,71039.6449,2.3,0.72371,0.00012,14.05724]
[1712625596210,64.42,71048.0454,2.3,0.72477,0.00012,14.03252]
[1712625598223,64.41,71038.2695,2.3,0.72357,0.00012,14.06059]
[1712625600238,64.41,71047.7854,2.3,0.72475,0.00012,14.03294]
[1712625605272,64.41,71043.1341,2.3,0.72419,0.00012,14.04606]
[1712625610307,64.4,71041.2537,2.3,0.72397,0.00012,14.0511]
[1712625611314,64.4,71033.7434,2.3,0.72304,0.00012,14.07282]
[1712625616351,64.4,71031.9959,2.3,0.72283,0.00012,14.07763]
[1712625620379,64.4,71044.7515,2.3,0.7244,0.00012,14.04106]
[1712625622395,64.41,71053.3776,2.3,0.72545,0.00012,14.01628]
[1712625624410,64.41,71045.7962,2.3,0.72451,0.00012,14.03848]
[1712625626424,64.41,71034.9994,2.3,0.72318,0.00012,14.06964]
[1712625631458,64.4,71034.8127,2.3,0.72322,0.00012,14.06462]
[1712625636438,64.4,71043.2169,2.3,0.72428,0.00012,14.03989]
[1712625641536,64.39,71039.9603,2.3,0.72389,0.00012,14.04889]
[1712625645438,64.39,71030.78,2.3,0.72275,0.00012,14.0756]
[1712625650599,64.4,71024.8598,2.3,0.72201,0.00012,14.09277]
[1712625651439,64.4,71040.928,2.3,0.72399,0.00012,14.04659]
[1712625653618,64.4,71053.2471,2.3,0.72551,0.00012,14.01112]
[1712625656642,64.4,71064.6185,2.3,0.7269,0.00012,13.97809]
[1712625659663,64.4,71073.3248,2.3,0.72797,0.00012,13.95262]
[1712625660438,64.4,71081.4835,2.3,0.72897,0.00012,13.92871]
[1712625663439,64.4,71089.0485,2.3,0.72989,0.00012,13.90657]
[1712625666438,64.4,71075.9059,2.3,0.72827,0.00012,13.94534]
[1712625668725,64.4,71066.0277,2.3,0.72706,0.00012,13.97425]
[1712625670739,64.41,71075.3664,2.3,0.72821,0.00012,13.94695]
[1712625672439,64.41,71085.1328,2.3,0.7294,0.00012,13.91833]
[1712625677788,64.41,71083.1967,2.3,0.72915,0.00012,13.92426]
[1712625680809,64.41,71092.9509,2.3,0.73034,0.00012,13.89573]
[1712625682824,64.41,71102.5763,2.3,0.7315,0.00012,13.86742]
[1712625687858,64.42,71095.6016,2.3,0.73064,0.00012,13.88844]
[1712625691876,64.42,71095.0329,2.3,0.73056,0.00012,13.89042]
[1712625692942,64.43,71095.2685,2.3,0.73063,0.00012,13.88476]
[1712625698938,64.43,71091.4329,2.3,0.73015,0.00012,13.89651]
[1712625704000,64.43,71093.2681,2.3,0.73036,0.00012,13.89141]
[1712625705986,64.44,71101.8591,2.3,0.7314,0.00012,13.86617]
[1712625706924,64.44,71101.8591,2.3,0.7314,0.00012,13.86617]
[1712625708001,64.44,71121.9923,2.3,0.73385,0.00012,13.8062]
[1712625710013,64.43,71143.8034,2.3,0.73649,0.00012,13.7405]
[1712625711022,64.43,71152.7512,2.3,0.73757,0.00012,13.71342]
[1712625711540,64.43,71152.7512,2.3,0.73757,0.00012,13.71342]
[1712625717063,64.43,71148.8586,2.3,0.73712,0.00012,13.7247]
[1712625722100,64.42,71156.2181,2.3,0.73803,0.00012,13.70189]
[1712625724112,64.42,71166.7822,2.3,0.7393,0.00012,13.66958]
[1712625727135,64.41,71157.0871,2.3,0.73815,0.00012,13.69867]
[1712625732170,64.4,71163.7461,2.3,0.73897,0.00012,13.67786]
[1712625733176,64.4,71171.3091,2.3,0.73988,0.00012,13.65475]
[1712625734184,64.4,71183.6164,2.3,0.74136,0.00012,13.61713]
[1712625735191,64.4,71175.4144,2.3,0.74038,0.00012,13.64213]
[1712625740225,64.4,71178.0352,2.3,0.74071,0.00012,13.63377]
[1712625745261,64.39,71176.7214,2.3,0.74056,0.00012,13.63748]
[1712625750295,64.39,71175.0945,2.3,0.74038,0.00012,13.64209]
[1712625755329,64.39,71176.6959,2.3,0.74063,0.00012,13.63174]
[1712625756850,64.39,71178.5643,2.3,0.74086,0.00012,13.62598]
[1712625762378,64.38,71181.426,2.3,0.74121,0.00012,13.61691]
[1712625767412,64.38,71176.2452,2.3,0.74061,0.00012,13.63245]
[1712625769428,64.38,71184.2038,2.3,0.74156,0.00012,13.60799]
[1712625773526,64.37,71182.8398,2.3,0.7414,0.00012,13.61198]
[1712625774443,64.37,71192.2618,2.3,0.74253,0.00012,13.58305]
[1712625775101,64.37,71192.2618,2.3,0.74253,0.00012,13.58305]
[1712625775108,64.37,71192.2618,2.3,0.74253,0.00012,13.58305]
[1712625777438,64.38,71215.399,2.3,0.74527,0.00012,13.51171]
[1712625782523,64.38,71221.485,2.3,0.74598,0.00012,13.49316]
[1712625787557,64.38,71220.7504,2.3,0.74588,0.00012,13.49582]
[1712625791585,64.39,71229.8682,2.3,0.74695,0.00012,13.46784]
[1712625793600,64.39,71240.5318,2.3,0.74819,0.00012,13.43483]
[1712625797628,64.4,71232.5756,2.3,0.74724,0.00012,13.46019]
[1712625798438,64.4,71241.7407,2.3,0.74831,0.00012,13.43173]
[1712625803669,64.41,71240.3858,2.3,0.74812,0.00012,13.4367]
[1712625807438,64.41,71248.659,2.3,0.74908,0.00012,13.41144]
[1712625812746,64.42,71251.3026,2.3,0.74942,0.00012,13.39857]
[1712625813438,64.42,71264.2134,2.3,0.75093,0.00012,13.35801]
[1712625817782,64.43,71254.4854,2.3,0.74976,0.00012,13.38941]
[1712625822817,64.44,71249.3074,2.3,0.74912,0.00012,13.40652]
[1712625827852,64.45,71248.9905,2.3,0.74906,0.00012,13.40838]
[1712625832887,64.46,71249.886,2.3,0.74913,0.00012,13.40638]
[1712625837922,64.47,71251.1464,2.3,0.74925,0.00012,13.40328]
[1712625842956,64.48,71255.967,2.3,0.74979,0.00012,13.38904]
[1712625844971,64.48,71269.8455,2.3,0.75139,0.00012,13.34584]
[1712625847991,64.49,71253.8365,2.3,0.7495,0.00012,13.39671]
[1712625853028,64.5,71249.5187,2.3,0.74897,0.00012,13.41103]
[1712625858061,64.51,71258.0382,2.3,0.74994,0.00012,13.38518]
[1712625863097,64.52,71258.156,2.3,0.74991,0.00012,13.3858]
[1712625867126,64.53,71266.9614,2.3,0.75091,0.00012,13.35897]
[1712625868041,64.53,71266.9614,2.3,0.75091,0.00012,13.35897]
[1712625868171,64.53,71264.915,2.3,0.75067,0.00012,13.3656]
[1712625868864,64.53,71264.915,2.3,0.75067,0.00012,13.3656]
[1712625870438,64.53,71240.6086,2.3,0.74781,0.00012,13.44191]
[1712625871153,64.53,71231.5133,2.3,0.74679,0.00012,13.46508]
[1712625876189,64.54,71231.689,2.3,0.7468,0.00012,13.46495]
[1712625879904,64.54,71236.0647,2.3,0.7473,0.00012,13.45164]
[1712625881223,64.55,71243.8812,2.3,0.74821,0.00012,13.42754]
[1712625886261,64.55,71237.0572,2.3,0.74739,0.00012,13.44941]
[1712625887427,64.55,71235.253,2.3,0.74717,0.00012,13.45512]
[1712625890287,64.56,71221.7669,2.3,0.74558,0.00012,13.49715]
[1712625892306,64.56,71229.2246,2.3,0.74645,0.00012,13.4742]
[1712625897337,64.56,71229.1645,2.3,0.74643,0.00012,13.47483]
[1712625902372,64.57,71225.6514,2.3,0.746,0.00012,13.48606]
[1712625904387,64.57,71215.2405,2.3,0.74477,0.00012,13.51833]
[1712625906399,64.57,71201.6413,2.3,0.74316,0.00012,13.56017]
[1712625908413,64.57,71188.3305,2.3,0.74158,0.00012,13.60085]
[1712625909421,64.57,71178.0241,2.3,0.74035,0.00012,13.63219]
[1712625912438,64.56,71169.9503,2.3,0.7394,0.00012,13.65644]
[1712625915438,64.56,71178.3082,2.3,0.74041,0.00012,13.63077]
[1712625920497,64.55,71179.7902,2.3,0.7406,0.00012,13.62587]
[1712625923551,64.55,71178.7746,2.3,0.74049,0.00012,13.62872]
[1712625923553,64.55,71178.7746,2.3,0.74049,0.00012,13.62872]
[1712625926049,64.55,71178.2832,2.3,0.74043,0.00012,13.63004]
[1712625926158,64.55,71178.2832,2.3,0.74043,0.00012,13.63004]
[1712625926540,64.55,71163.7968,2.3,0.73871,0.00012,13.67391]
[1712625927439,64.55,71156.1447,2.3,0.73779,0.00012,13.6969]
[1712625928553,64.54,71144.6538,2.3,0.73642,0.00012,13.73142]
[1712625933438,64.54,71153.1004,2.3,0.7375,0.00012,13.70038]
[1712625935602,64.54,71163.5369,2.3,0.73876,0.00012,13.66863]
[1712625938623,64.53,71173.2259,2.3,0.73993,0.00012,13.6389]
[1712625940636,64.53,71181.5263,2.3,0.74093,0.00012,13.61347]
[1712625944666,64.53,71198.1981,2.3,0.74292,0.00012,13.56225]
[1712625949704,64.53,71201.7568,2.3,0.74335,0.00012,13.5513]
[1712625951438,64.53,71217.9917,2.3,0.74527,0.00012,13.50129]
[1712625952721,64.53,71226.5336,2.3,0.74628,0.00012,13.47492]
[1712625955743,64.53,71238.3614,2.3,0.74766,0.00012,13.43847]
[1712625958766,64.54,71258.8754,2.3,0.75005,0.00012,13.37486]
[1712625961787,64.54,71268.5822,2.3,0.75118,0.00012,13.34433]
[1712625965814,64.54,71258.3213,2.3,0.74997,0.00012,13.3769]
[1712625966438,64.54,71241.072,2.3,0.74794,0.00012,13.43092]
[1712625968844,64.55,71232.8308,2.3,0.74697,0.00012,13.45677]
[1712625971856,64.55,71253.3188,2.3,0.74936,0.00012,13.39329]
[1712625972438,64.55,71261.4074,2.3,0.75031,0.00012,13.36793]
[1712625976978,64.55,71266.1984,2.3,0.75087,0.00012,13.3528]
[1712625977001,64.55,71266.1984,2.3,0.75087,0.00012,13.3528]
[1712625978438,64.55,71282.9411,2.3,0.75283,0.00012,13.29984]
[1712625983949,64.54,71277.8156,2.3,0.75225,0.00012,13.31553]
[1712625987438,64.53,71289.5227,2.3,0.75363,0.00012,13.27804]
[1712625993010,64.53,71294.0355,2.3,0.75424,0.00012,13.25769]
[1712625998045,64.52,71285.8227,2.3,0.75331,0.00012,13.28286]
[1712625999863,64.51,71287.7203,2.3,0.75355,0.00012,13.27647]
[1712626002074,64.51,71304.4974,2.3,0.7555,0.00012,13.22294]
[1712626002477,64.51,71307.4531,2.3,0.75584,0.00012,13.21343]
[1712626002486,64.51,71307.4531,2.3,0.75584,0.00012,13.21343]
[1712626005097,64.51,71321.6571,2.3,0.75749,0.00012,13.16792]
[1712626010131,64.51,71335.7101,2.3,0.7591,0.00011,13.12279]
[1712626015165,64.5,71329.4207,2.3,0.75839,0.00011,13.14287]
[1712626020199,64.5,71323.2355,2.3,0.75768,0.00012,13.16248]
[1712626024227,64.5,71314.8124,2.3,0.75672,0.00012,13.18926]
[1712626029264,64.5,71308.9872,2.3,0.75606,0.00012,13.2074]
[1712626032283,64.49,71300.9361,2.3,0.75514,0.00012,13.23271]
[1712626037320,64.49,71303.7065,2.3,0.75548,0.00012,13.22333]
[1712626042355,64.48,71298.0519,2.3,0.75485,0.00012,13.24072]
[1712626047389,64.47,71297.3785,2.3,0.75479,0.00012,13.24218]
[1712626052424,64.46,71294.5306,2.3,0.75454,0.00012,13.24528]
[1712626057458,64.46,71284.7565,2.3,0.75343,0.00012,13.27552]
[1712626060479,64.45,71298.0966,2.3,0.755,0.00012,13.23272]
[1712626065514,64.44,71295.6565,2.3,0.75474,0.00012,13.23985]
[1712626070550,64.44,71309.2781,2.3,0.75633,0.00012,13.19588]
[1712626074438,64.44,71319.9278,2.3,0.75757,0.00012,13.16153]
[1712626078606,64.43,71328.4497,2.3,0.75856,0.00011,13.13398]
[1712626083641,64.43,71332.9011,2.3,0.75907,0.00011,13.11963]
[1712626088676,64.43,71333.5609,2.3,0.75915,0.00011,13.1175]
[1712626093711,64.43,71339.5958,2.3,0.75984,0.00011,13.09817]
[1712626098745,64.44,71344.5913,2.3,0.7604,0.00011,13.08221]
[1712626103782,64.44,71345.8296,2.3,0.76054,0.00011,13.07845]
[1712626108819,64.44,71342.419,2.3,0.76014,0.00011,13.08963]
[1712626112849,64.44,71331.7498,2.3,0.75897,0.00011,13.11884]
[1712626117884,64.44,71328.5823,2.3,0.75861,0.00011,13.12891]
[1712626122919,64.44,71329.3664,2.3,0.7587,0.00011,13.1263]
[1712626127954,64.44,71334.1267,2.3,0.75925,0.00011,13.11099]
[1712626132990,64.44,71331.5025,2.3,0.75895,0.00011,13.11937]
[1712626137018,64.44,71339.1738,2.3,0.75983,0.00011,13.09472]
[1712626142063,64.44,71342.3621,2.3,0.76019,0.00011,13.08463]
[1712626145083,64.44,71333.6793,2.3,0.75919,0.00011,13.11265]
[1712626150118,64.44,71331.0869,2.3,0.75889,0.00011,13.121]
[1712626155155,64.44,71335.0447,2.3,0.75935,0.00011,13.1083]
[1712626160189,64.44,71331.7293,2.3,0.75897,0.00011,13.11895]
[1712626165225,64.44,71326.6093,2.3,0.75838,0.00012,13.13528]
[1712626167438,64.44,71316.6732,2.3,0.75724,0.00012,13.16706]
[1712626173282,64.44,71312.6368,2.3,0.75684,0.00012,13.17451]
[1712626178316,64.43,71317.2056,2.3,0.75737,0.00012,13.15966]
[1712626183349,64.43,71318.8043,2.3,0.75756,0.00012,13.1544]
[1712626188384,64.43,71321.5581,2.3,0.75788,0.00012,13.14543]
[1712626191407,64.43,71313.6048,2.3,0.75697,0.00012,13.17081]
[1712626196441,64.43,71312.6728,2.3,0.75687,0.00012,13.17364]
[1712626198457,64.43,71302.1922,2.3,0.75566,0.00012,13.20693]
[1712626201490,64.42,71293.5739,2.3,0.75468,0.00012,13.23399]
[1712626206438,64.42,71306.3262,2.3,0.75618,0.00012,13.19272]
[1712626211562,64.41,71306.5858,2.3,0.75622,0.00012,13.19154]
[1712626215588,64.41,71320.9918,2.3,0.75789,0.00012,13.14526]
[1712626217604,64.41,71328.6932,2.3,0.75877,0.00011,13.12057]
[1712626222639,64.41,71330.5124,2.3,0.75898,0.00011,13.11484]
[1712626227674,64.41,71326.0805,2.3,0.75846,0.00012,13.12919]
[1712626232709,64.41,71329.2291,2.3,0.75888,0.00011,13.11386]
[1712626237743,64.41,71327.4169,2.3,0.75867,0.00012,13.11976]
[1712626242778,64.42,71326.9532,2.3,0.75861,0.00012,13.12134]
[1712626246806,64.42,71317.4143,2.3,0.75751,0.00012,13.15199]
[1712626251841,64.41,71305.338,2.3,0.75613,0.00012,13.19039]
[1712626256878,64.41,71300.7823,2.3,0.75561,0.00012,13.20454]
[1712626261912,64.4,71299.1124,2.3,0.75544,0.00012,13.20935]
[1712626266948,64.4,71303.9276,2.3,0.75601,0.00012,13.19355]
[1712626269438,64.4,71312.5957,2.3,0.75702,0.00012,13.16567]
[1712626272988,64.4,71322.1228,2.3,0.75812,0.00012,13.13505]
[1712626278025,64.4,71300.2494,2.3,0.75559,0.00012,13.20494]
[1712626280040,64.39,71291.9332,2.3,0.75464,0.00012,13.23117]
[1712626285074,64.39,71292.2864,2.3,0.7547,0.00012,13.22939]
[1712626290114,64.38,71293.0128,2.3,0.75481,0.00012,13.22644]
[1712626294137,64.37,71280.7954,2.3,0.75346,0.00012,13.25945]
[1712626299173,64.36,71279.1872,2.3,0.7533,0.00012,13.26372]
[1712626304207,64.35,71279.7483,2.3,0.7534,0.00012,13.26109]
[1712626309257,64.34,71282.7442,2.3,0.75378,0.00012,13.25073]
[1712626314292,64.34,71279.9552,2.3,0.75348,0.00012,13.25877]
[1712626319329,64.33,71275.237,2.3,0.75296,0.00012,13.27287]
[1712626319732,64.33,71275.237,2.3,0.75296,0.00012,13.27287]
[1712626319760,64.33,71275.237,2.3,0.75296,0.00012,13.27287]
[1712626324361,64.32,71267.5842,2.3,0.75208,0.00012,13.29663]
[1712626325367,64.32,71247.286,2.3,0.74969,0.00012,13.36084]
[1712626330402,64.33,71247.9829,2.3,0.74974,0.00012,13.35967]
[1712626333422,64.34,71240.3674,2.3,0.74882,0.00012,13.38414]
[1712626334431,64.34,71226.057,2.3,0.74713,0.00012,13.429]
[1712626338438,64.35,71215.5871,2.3,0.74587,0.00012,13.46204]
[1712626340474,64.35,71207.8955,2.3,0.74495,0.00012,13.48605]
[1712626344438,64.35,71199.4073,2.3,0.74393,0.00012,13.51254]
[1712626349537,64.36,71200.3056,2.3,0.74403,0.00012,13.51]
[1712626350545,64.36,71192.035,2.3,0.74305,0.00012,13.53552]
[1712626352557,64.36,71203.7441,2.3,0.74449,0.00012,13.49426]
[1712626353564,64.36,71211.5988,2.3,0.74542,0.00012,13.47001]
[1712626357594,64.36,71220.4605,2.3,0.74646,0.00012,13.44284]
[1712626362627,64.37,71226.2871,2.3,0.74713,0.00012,13.42526]
[1712626363635,64.37,71241.4351,2.3,0.74891,0.00012,13.37811]
[1712626368670,64.38,71240.9511,2.3,0.74882,0.00012,13.38053]
[1712626373708,64.39,71239.7293,2.3,0.74865,0.00012,13.38525]
[1712626374711,64.39,71229.5852,2.3,0.74745,0.00012,13.41707]
[1712626379748,64.4,71227.8295,2.3,0.74722,0.00012,13.42317]
[1712626381762,64.4,71218.0387,2.3,0.74605,0.00012,13.45384]
[1712626386797,64.41,71212.1201,2.3,0.74533,0.00012,13.47262]
[1712626391832,64.41,71218.8455,2.3,0.74611,0.00012,13.4522]
[1712626395860,64.42,71228.2943,2.3,0.74722,0.00012,13.42326]
[1712626400894,64.43,71234.4295,2.3,0.74791,0.00012,13.40486]
[1712626403915,64.43,71246.463,2.3,0.74931,0.00012,13.36773]
[1712626408950,64.44,71249.9502,2.3,0.74969,0.00012,13.35778]
[1712626410966,64.44,71258.4757,2.3,0.75069,0.00012,13.33098]
[1712626414994,64.44,71274.0937,2.3,0.75257,0.00012,13.27657]
[1712626420028,64.45,71277.2556,2.3,0.75293,0.00012,13.26686]
[1712626425062,64.45,71271.9908,2.3,0.75231,0.00012,13.28373]
[1712626430099,64.45,71268.2365,2.3,0.75186,0.00012,13.29577]
[1712626432111,64.45,71258.0748,2.3,0.75067,0.00012,13.32778]
[1712626435135,64.45,71269.0688,2.3,0.75196,0.00012,13.2932]
[1712626440169,64.45,71272.9675,2.3,0.75241,0.00012,13.28109]
[1712626445204,64.46,71277.0348,2.3,0.75287,0.00012,13.26849]
[1712626448223,64.46,71289.244,2.3,0.75428,0.00012,13.23004]
[1712626452305,64.46,71279.4812,2.3,0.75314,0.00012,13.26131]
[1712626453311,64.46,71270.5498,2.3,0.75209,0.00012,13.28958]
[1712626456334,64.46,71278.0759,2.3,0.75297,0.00012,13.26594]
[1712626461368,64.47,71285.1354,2.3,0.75378,0.00012,13.2439]
[1712626466405,64.47,71288.3937,2.3,0.75414,0.00012,13.23406]
[1712626471447,64.47,71292.2944,2.3,0.75465,0.00012,13.21649]
[1712626476453,64.47,71294.6628,2.3,0.75492,0.00012,13.20889]
[1712626478496,64.47,71287.1196,2.3,0.75405,0.00012,13.23277]
[1712626481517,64.47,71277.4541,2.3,0.75292,0.00012,13.2636]
[1712626486553,64.48,71280.282,2.3,0.75324,0.00012,13.25498]
[1712626491587,64.48,71287.5785,2.3,0.75408,0.00012,13.23213]
[1712626493601,64.48,71296.1749,2.3,0.75508,0.00012,13.20478]
[1712626498637,64.48,71291.5405,2.3,0.75454,0.00012,13.2194]
[1712626502669,64.48,71273.7644,2.3,0.75247,0.00012,13.27583]
[1712626504682,64.49,71256.247,2.3,0.7504,0.00012,13.3315]
[1712626506438,64.49,71248.6395,2.3,0.7495,0.00012,13.35555]
[1712626507702,64.49,71239.4596,2.3,0.74841,0.00012,13.38459]
[1712626512735,64.5,71235.5411,2.3,0.74793,0.00012,13.3974]
[1712626514749,64.5,71227.4824,2.3,0.74697,0.00012,13.42274]
[1712626516763,64.5,71218.0053,2.3,0.74584,0.00012,13.45241]
[1712626521799,64.51,71222.686,2.3,0.74637,0.00012,13.43833]
[1712626526835,64.52,71224.0143,2.3,0.74651,0.00012,13.43467]
[1712626531870,64.52,71226.1827,2.3,0.74681,0.00012,13.42323]
[1712626536905,64.53,71209.731,2.3,0.74484,0.00012,13.47464]
[1712626541940,64.53,71212.5393,2.3,0.74516,0.00012,13.46628]
[1712626544960,64.53,71223.3383,2.3,0.74643,0.00012,13.43309]
[1712626549996,64.54,71229.4458,2.3,0.74714,0.00012,13.41468]
[1712626554023,64.55,71237.4185,2.3,0.74806,0.00012,13.39041]
[1712626559059,64.55,71236.5901,2.3,0.74793,0.00012,13.3937]
[1712626563087,64.56,71224.6341,2.3,0.74651,0.00012,13.43135]
[1712626568123,64.57,71225.0328,2.3,0.74653,0.00012,13.43062]
[1712626573157,64.57,71226.1622,2.3,0.74665,0.00012,13.42761]
[1712626575170,64.57,71234.8285,2.3,0.74766,0.00012,13.40093]
[1712626580205,64.58,71232.2636,2.3,0.74734,0.00012,13.40949]
[1712626585240,64.59,71226.8097,2.3,0.74668,0.00012,13.427]
[1712626590275,64.59,71236.1468,2.3,0.74776,0.00012,13.39855]
[1712626594305,64.6,71228.1966,2.3,0.74686,0.00012,13.41851]
[1712626599338,64.61,71229.3021,2.3,0.74697,0.00012,13.41563]
[1712626604374,64.61,71225.5688,2.3,0.74651,0.00012,13.42772]
[1712626609407,64.62,71223.9414,2.3,0.7463,0.00012,13.43326]
[1712626614438,64.62,71223.8225,2.3,0.74627,0.00012,13.43403]
[1712626619479,64.63,71229.5662,2.3,0.74693,0.00012,13.41674]
[1712626624513,64.63,71226.9429,2.3,0.7466,0.00012,13.42539]
[1712626629548,64.64,71226.522,2.3,0.74654,0.00012,13.42716]
[1712626634584,64.64,71224.324,2.3,0.74626,0.00012,13.43441]
[1712626639626,64.65,71221.4019,2.3,0.7459,0.00012,13.44382]
[1712626643655,64.65,71211.856,2.3,0.74476,0.00012,13.47352]
[1712626648690,64.65,71197.6889,2.3,0.74308,0.00012,13.51718]
[1712626650438,64.65,71186.6289,2.3,0.74176,0.00012,13.55095]
[1712626655737,64.65,71194.5012,2.3,0.74276,0.00012,13.52155]
[1712626660772,64.65,71190.1508,2.3,0.74225,0.00012,13.53479]
[1712626665808,64.65,71191.0554,2.3,0.74236,0.00012,13.53191]
[1712626669972,64.65,71188.2844,2.3,0.74203,0.00012,13.54031]
[1712626669975,64.65,71188.2844,2.3,0.74203,0.00012,13.54031]
[1712626672855,64.65,71179.9307,2.3,0.74104,0.00012,13.5657]
[1712626673865,64.64,71165.8482,2.3,0.73935,0.00012,13.6084]
[1712626673933,64.64,71165.8482,2.3,0.73935,0.00012,13.6084]
[1712626674439,64.64,71157.9594,2.3,0.73841,0.00012,13.63215]
[1712626675879,64.64,71147.8763,2.3,0.73721,0.00012,13.66226]
[1712626676265,64.64,71147.8763,2.3,0.73721,0.00012,13.66226]
[1712626681921,64.63,71148.5164,2.3,0.73732,0.00012,13.65938]
[1712626686955,64.62,71149.2615,2.3,0.73744,0.00012,13.65644]
[1712626691989,64.61,71155.7901,2.3,0.73825,0.00012,13.63604]
[1712626697025,64.6,71162.1554,2.3,0.73904,0.00012,13.6162]
[1712626702061,64.6,71169.9013,2.3,0.73999,0.00012,13.59219]
[1712626707099,64.59,71175.4667,2.3,0.74067,0.00012,13.57488]
[1712626712132,64.59,71171.6384,2.3,0.74027,0.00012,13.58104]
[1712626717167,64.58,71165.1952,2.3,0.73952,0.00012,13.6002]
[1712626722201,64.58,71167.2143,2.3,0.73977,0.00012,13.59365]
[1712626726228,64.57,71175.2131,2.3,0.74074,0.00012,13.569]
[1712626731264,64.57,71178.4754,2.3,0.74114,0.00012,13.55881]
[1712626736300,64.57,71181.1613,2.3,0.74147,0.00012,13.55038]
[1712626739320,64.57,71196.0166,2.3,0.74325,0.00012,13.5048]
[1712626740328,64.57,71205.5247,2.3,0.74438,0.00012,13.47559]
[1712626744121,64.57,71208.7328,2.3,0.74475,0.00012,13.46584]
[1712626746370,64.57,71219.1587,2.3,0.74598,0.00012,13.4338]
[1712626746811,64.57,71219.1587,2.3,0.74598,0.00012,13.4338]
[1712626747382,64.57,71236.5681,2.3,0.74803,0.00012,13.37987]
[1712626749391,64.58,71245.3533,2.3,0.74906,0.00012,13.35281]
[1712626751233,64.58,71251.3527,2.3,0.74976,0.00012,13.33402]
[1712626752413,64.58,71239.0501,2.3,0.74831,0.00012,13.37257]
[1712626752980,64.58,71239.0501,2.3,0.74831,0.00012,13.37257]
[1712626755434,64.58,71248.4173,2.3,0.74941,0.00012,13.34334]
[1712626759462,64.58,71256.617,2.3,0.75038,0.00012,13.31753]
[1712626761459,64.58,71238.2684,2.3,0.74821,0.00012,13.37522]
[1712626761732,64.58,71238.2684,2.3,0.74821,0.00012,13.37522]
[1712626762485,64.58,71228.948,2.3,0.74711,0.00012,13.40434]
[1712626764438,64.58,71220.2751,2.3,0.74608,0.00012,13.43142]
[1712626769532,64.59,71230.6444,2.3,0.74728,0.00012,13.39979]
[1712626774569,64.6,71224.3598,2.3,0.74657,0.00012,13.41469]
[1712626777589,64.6,71233.6323,2.3,0.74766,0.00012,13.38626]
[1712626782625,64.61,71229.1241,2.3,0.7471,0.00012,13.40087]
[1712626787659,64.61,71222.2985,2.3,0.74628,0.00012,13.42253]
[1712626788439,64.62,71213.4669,2.3,0.74523,0.00012,13.4499]
[1712626793701,64.62,71210.6383,2.3,0.74488,0.00012,13.45891]
[1712626798735,64.62,71203.6402,2.3,0.74405,0.00012,13.48066]
[1712626803773,64.62,71198.1549,2.3,0.74339,0.00012,13.49757]
[1712626804242,64.62,71198.1549,2.3,0.74339,0.00012,13.49757]
[1712626806438,64.62,71186.9602,2.3,0.74206,0.00012,13.53183]
[1712626811487,64.62,71180.0493,2.3,0.74124,0.00012,13.5528]
[1712626811501,64.62,71180.0493,2.3,0.74124,0.00012,13.5528]
[1712626812715,64.62,71175.6892,2.3,0.74072,0.00012,13.56597]
[1712626813982,64.62,71174.7827,2.3,0.74062,0.00012,13.56866]
[1712626819893,64.61,71168.9093,2.3,0.73993,0.00012,13.58607]
[1712626824927,64.61,71165.3139,2.3,0.73951,0.00012,13.59659]
[1712626829963,64.6,71171.3972,2.3,0.74026,0.00012,13.57772]
[1712626832985,64.6,71179.9687,2.3,0.74134,0.00012,13.54621]
[1712626838018,64.6,71186.0092,2.3,0.74207,0.00012,13.52759]
[1712626843053,64.6,71192.5062,2.3,0.74285,0.00012,13.50761]
[1712626847084,64.6,71205.8422,2.3,0.74443,0.00012,13.46668]
[1712626852116,64.6,71208.3879,2.3,0.74473,0.00012,13.4591]
[1712626857152,64.6,71222.299,2.3,0.74636,0.00012,13.41643]
[1712626862187,64.61,71240.2418,2.3,0.74846,0.00012,13.36122]
[1712626865209,64.62,71232.5911,2.3,0.74755,0.00012,13.38546]
[1712626867962,64.62,71230.3694,2.3,0.74727,0.00012,13.39263]
[1712626868124,64.62,71230.3694,2.3,0.74727,0.00012,13.39263]
[1712626869237,64.62,71239.4522,2.3,0.74833,0.00012,13.36466]
[1712626874271,64.63,71256.5778,2.3,0.75033,0.00012,13.31163]
[1712626877293,64.63,71265.8097,2.3,0.75141,0.00012,13.28266]
[1712626881321,64.62,71275.1047,2.3,0.7525,0.00012,13.25319]
[1712626883334,64.62,71282.9933,2.3,0.75343,0.00012,13.2282]
[1712626888371,64.62,71279.7645,2.3,0.75306,0.00012,13.23818]
[1712626893404,64.62,71286.4408,2.3,0.7539,0.00012,13.21151]
[1712626898440,64.61,71281.8348,2.3,0.7534,0.00012,13.22523]
[1712626903475,64.6,71278.724,2.3,0.75307,0.00012,13.23413]
[1712626904483,64.6,71269.4059,2.3,0.75199,0.00012,13.2633]
[1712626909517,64.58,71271.6952,2.3,0.75229,0.00012,13.25506]
[1712626914552,64.57,71270.8559,2.3,0.75223,0.00012,13.25669]
[1712626919590,64.56,71276.6737,2.3,0.75294,0.00012,13.23735]
[1712626924623,64.55,71282.4244,2.3,0.75364,0.00012,13.21828]
[1712626929658,64.54,71275.1178,2.3,0.75282,0.00012,13.24053]
[1712626934693,64.53,71271.4113,2.3,0.75242,0.00012,13.25127]
[1712626940734,64.52,71271.0986,2.3,0.75242,0.00012,13.25109]
[1712626945770,64.51,71280.1646,2.3,0.75351,0.00012,13.22154]
[1712626950804,64.5,71277.5571,2.3,0.75324,0.00012,13.22902]
[1712626955839,64.49,71274.2525,2.3,0.75294,0.00012,13.23332]
[1712626960879,64.48,71275.8804,2.3,0.75316,0.00012,13.22729]
[1712626965909,64.47,71283.0938,2.3,0.75403,0.00012,13.20367]
[1712626970945,64.47,71290.5922,2.3,0.75492,0.00012,13.17924]
[1712626975986,64.46,71287.7742,2.3,0.75461,0.00012,13.18761]
[1712626981029,64.45,71290.752,2.3,0.75498,0.00012,13.17755]
[1712626986066,64.45,71297.4547,2.3,0.75578,0.00012,13.1557]
[1712626991098,64.44,71306.507,2.3,0.75684,0.00012,13.12635]
[1712626992438,64.44,71315.0473,2.3,0.75783,0.00012,13.09898]
[1712626994122,64.44,71324.2373,2.3,0.75889,0.00012,13.06946]
[1712626999030,64.44,71329.3517,2.3,0.75948,0.00012,13.0531]
[1712626999223,64.44,71329.3517,2.3,0.75948,0.00012,13.0531]
[1712627001920,64.45,71335.1074,2.3,0.76014,0.00011,13.0347]
[1712627001927,64.45,71335.1074,2.3,0.76014,0.00011,13.0347]
[1712627004190,64.45,71324.892,2.3,0.75896,0.00012,13.0677]
[1712627009225,64.45,71327.4848,2.3,0.75925,0.00012,13.05942]
[1712627014263,64.45,71329.4069,2.3,0.75953,0.00012,13.04805]
[1712627019296,64.45,71326.7637,2.3,0.75922,0.00012,13.05669]
[1712627021309,64.45,71318.1197,2.3,0.75822,0.00012,13.08446]
[1712627024333,64.45,71305.8501,2.3,0.75681,0.00012,13.12371]
[1712627025202,64.45,71305.8501,2.3,0.75681,0.00012,13.12371]
[1712627025229,64.45,71305.8501,2.3,0.75681,0.00012,13.12371]
[1712627030374,64.44,71303.6765,2.3,0.75657,0.00012,13.13025]
[1712627035409,64.44,71306.3948,2.3,0.75689,0.00012,13.12129]
[1712627040465,64.44,71316.3422,2.3,0.75805,0.00012,13.08922]
[1712627042460,64.44,71327.0666,2.3,0.75929,0.00012,13.05478]
[1712627046440,64.44,71316.4742,2.3,0.75806,0.00012,13.08886]
[1712627051522,64.44,71319.1125,2.3,0.75837,0.00012,13.08027]
[1712627055443,64.44,71326.9825,2.3,0.75928,0.00012,13.05502]
[1712627060588,64.44,71333.3529,2.3,0.76001,0.00012,13.0347]
[1712627061438,64.44,71344.3778,2.3,0.76127,0.00011,12.99917]
[1712627065628,64.45,71354.7734,2.3,0.76245,0.00011,12.96587]
[1712627070663,64.45,71361.7431,2.3,0.76322,0.00011,12.94388]
[1712627075697,64.46,71365.1622,2.3,0.76365,0.00011,12.92821]
[1712627080730,64.47,71369.2983,2.3,0.76409,0.00011,12.91562]
[1712627085766,64.48,71368.001,2.3,0.76391,0.00011,12.92066]
[1712627090801,64.49,71367.6233,2.3,0.76384,0.00011,12.92271]
[1712627095835,64.49,71368.7523,2.3,0.76394,0.00011,12.91988]
[1712627100872,64.5,71366.9091,2.3,0.76371,0.00011,12.92667]
[1712627104901,64.51,71352.6459,2.3,0.76206,0.00011,12.97352]
[1712627109936,64.51,71352.9241,2.3,0.76207,0.00011,12.9731]
[1712627114974,64.52,71356.0417,2.3,0.76241,0.00011,12.96359]
[1712627120013,64.53,71360.073,2.3,0.76285,0.00011,12.95113]
[1712627125045,64.53,71360.0328,2.3,0.76283,0.00011,12.95191]
[1712627129073,64.54,71351.9942,2.3,0.76189,0.00011,12.97836]
[1712627130438,64.54,71336.2541,2.3,0.76008,0.00011,13.02928]
[1712627136123,64.54,71324.6534,2.3,0.7588,0.00012,13.06145]
[1712627139144,64.54,71332.9869,2.3,0.75976,0.00012,13.0347]
[1712627141165,64.54,71323.7331,2.3,0.75869,0.00012,13.06445]
[1712627146200,64.54,71322.6214,2.3,0.75857,0.00012,13.068]
[1712627151235,64.54,71323.9429,2.3,0.75872,0.00012,13.06371]
[1712627153248,64.54,71331.4342,2.3,0.75958,0.00012,13.03968]
[1712627156269,64.54,71322.3187,2.3,0.75853,0.00012,13.06899]
[1712627161304,64.54,71323.1909,2.3,0.75863,0.00012,13.06617]
[1712627166339,64.54,71325.4082,2.3,0.75889,0.00012,13.05909]
[1712627171375,64.54,71329.1194,2.3,0.75931,0.00012,13.04721]
[1712627176410,64.54,71325.605,2.3,0.75891,0.00012,13.05853]
[1712627181438,64.54,71327.4485,2.3,0.75912,0.00012,13.05264]
[1712627186480,64.54,71328.4242,2.3,0.75923,0.00012,13.04955]
[1712627191517,64.54,71344.7333,2.3,0.76116,0.00011,12.99187]
[1712627194536,64.55,71358.0934,2.3,0.76267,0.00011,12.94895]
[1712627199572,64.55,71356.0071,2.3,0.76242,0.00011,12.95629]
[1712627204607,64.56,71359.477,2.3,0.76279,0.00011,12.94564]
[1712627209641,64.57,71364.3938,2.3,0.76333,0.00011,12.93035]
[1712627214677,64.57,71366.4213,2.3,0.76354,0.00011,12.92454]
[1712627216692,64.57,71383.2381,2.3,0.76545,0.00011,12.86966]
[1712627218707,64.57,71390.7412,2.3,0.76631,0.00011,12.8451]
[1712627223741,64.57,71386.0382,2.3,0.76576,0.00011,12.86082]
[1712627226438,64.58,71377.1639,2.3,0.76474,0.00011,12.89034]
[1712627231799,64.59,71382.1981,2.3,0.76527,0.00011,12.87493]
[1712627234821,64.6,71393.5436,2.3,0.76654,0.00011,12.83857]
[1712627239855,64.6,71389.6056,2.3,0.7661,0.00011,12.85123]
[1712627244890,64.6,71386.4998,2.3,0.76572,0.00011,12.86223]
[1712627249926,64.62,71386.1663,2.3,0.76565,0.00011,12.86438]
[1712627253439,64.62,71377.8076,2.3,0.76473,0.00011,12.88708]
[1712627258988,64.63,71380.4726,2.3,0.765,0.00011,12.87936]
[1712627264024,64.64,71383.014,2.3,0.76526,0.00011,12.87208]
[1712627269058,64.65,71378.8895,2.3,0.76476,0.00011,12.88649]
[1712627271438,64.66,71370.8756,2.3,0.76383,0.00011,12.91298]
[1712627277114,64.66,71363.9387,2.3,0.76302,0.00011,12.93612]
[1712627282151,64.67,71368.3221,2.3,0.7635,0.00011,12.92259]
[1712627287184,64.68,71365.7156,2.3,0.76318,0.00011,12.93172]
[1712627292219,64.68,71363.0647,2.3,0.76285,0.00011,12.94091]
[1712627297255,64.69,71357.758,2.3,0.76223,0.00011,12.95857]
[1712627301284,64.69,71365.8605,2.3,0.76314,0.00011,12.9328]
[1712627304303,64.7,71382.275,2.3,0.76499,0.00011,12.88002]
[1712627309344,64.71,71391.4914,2.3,0.766,0.00011,12.85106]
[1712627314380,64.72,71392.6803,2.3,0.76615,0.00011,12.84299]
[1712627319415,64.73,71390.7708,2.3,0.7659,0.00011,12.85028]
[1712627324452,64.74,71384.3949,2.3,0.76514,0.00011,12.87224]
[1712627329486,64.75,71380.0796,2.3,0.76462,0.00011,12.88716]
[1712627334520,64.76,71371.4482,2.3,0.76362,0.00011,12.91591]
[1712627339555,64.77,71372.7403,2.3,0.76374,0.00011,12.91242]
[1712627344592,64.77,71366.6667,2.3,0.76303,0.00011,12.93273]
[1712627349633,64.78,71372.8692,2.3,0.76371,0.00011,12.91329]
[1712627354667,64.79,71380.198,2.3,0.76452,0.00011,12.89029]
[1712627359703,64.8,71383.9257,2.3,0.76491,0.00011,12.87905]
[1712627364739,64.81,71379.7372,2.3,0.76441,0.00011,12.89342]
[1712627369775,64.81,71377.1943,2.3,0.7641,0.00011,12.90241]
[1712627374809,64.82,71377.3877,2.3,0.76416,0.00011,12.89724]
[1712627379844,64.83,71374.3385,2.3,0.76379,0.00011,12.90783]
[1712627384879,64.84,71368.8428,2.3,0.76314,0.00011,12.92623]
[1712627389914,64.84,71368.6005,2.3,0.76309,0.00011,12.92757]
[1712627394952,64.85,71349.6471,2.3,0.76092,0.00011,12.98907]
[1712627397971,64.85,71337.8866,2.3,0.75957,0.00011,13.02681]
[1712627403008,64.85,71343.2692,2.3,0.76018,0.00011,13.00966]
[1712627408041,64.85,71337.1862,2.3,0.75949,0.00011,13.02915]
[1712627411064,64.85,71329.6297,2.3,0.75862,0.00011,13.05324]
[1712627416096,64.85,71324.5973,2.3,0.75805,0.00012,13.06918]
[1712627421134,64.84,71331.3491,2.3,0.75883,0.00011,13.04746]
[1712627423146,64.84,71341.8956,2.3,0.76004,0.00011,13.01373]
[1712627427175,64.84,71331.6713,2.3,0.75887,0.00011,13.04641]
[1712627429190,64.84,71320.812,2.3,0.75762,0.00012,13.08095]
[1712627434226,64.84,71316.5161,2.3,0.75719,0.00012,13.08903]
[1712627438252,64.83,71305.6836,2.3,0.75596,0.00012,13.12306]
[1712627443288,64.83,71306.9316,2.3,0.75612,0.00012,13.11855]
[1712627448343,64.82,71312.1553,2.3,0.75674,0.00012,13.10153]
[1712627453358,64.82,71308.4049,2.3,0.75632,0.00012,13.11302]
[1712627458394,64.81,71305.8113,2.3,0.75604,0.00012,13.12076]
[1712627463438,64.81,71307.0162,2.3,0.75619,0.00012,13.11643]
[1712627468465,64.8,71307.2548,2.3,0.75624,0.00012,13.11522]
[1712627473506,64.8,71306.3637,2.3,0.75615,0.00012,13.11757]
[1712627478538,64.79,71309.9415,2.3,0.75658,0.00012,13.10579]
[1712627483572,64.79,71307.3839,2.3,0.7563,0.00012,13.11349]
[1712627488608,64.78,71306.4505,2.3,0.7562,0.00012,13.11598]
[1712627493642,64.78,71303.1978,2.3,0.7559,0.00012,13.12054]
[1712627498677,64.77,71296.9894,2.3,0.7552,0.00012,13.13965]
[1712627503712,64.77,71301.9663,2.3,0.7558,0.00012,13.12324]
[1712627508750,64.76,71287.7148,2.3,0.75417,0.00012,13.1678]
[1712627512777,64.75,71297.7249,2.3,0.75535,0.00012,13.13557]
[1712627517810,64.75,71296.9296,2.3,0.75528,0.00012,13.1375]
[1712627522845,64.74,71304.9779,2.3,0.75623,0.00012,13.11144]
[1712627527883,64.74,71304.3538,2.3,0.75617,0.00012,13.11302]
[1712627532916,64.73,71302.9696,2.3,0.75602,0.00012,13.11707]
[1712627533923,64.73,71295.0388,2.3,0.75511,0.00012,13.14201]
[1712627538965,64.72,71292.0074,2.3,0.75478,0.00012,13.15097]
[1712627540980,64.72,71300.7363,2.3,0.7558,0.00012,13.12308]
[1712627544002,64.72,71309.1066,2.3,0.75678,0.00012,13.09622]
[1712627549037,64.71,71303.9597,2.3,0.75619,0.00012,13.11219]
[1712627554071,64.71,71301.848,2.3,0.75602,0.00012,13.11317]
[1712627559107,64.71,71303.4463,2.3,0.75622,0.00012,13.10767]
[1712627564141,64.7,71305.5322,2.3,0.75648,0.00012,13.10063]
[1712627569177,64.7,71305.0926,2.3,0.75644,0.00012,13.10165]
[1712627573206,64.69,71296.5951,2.3,0.75547,0.00012,13.12828]
[1712627579248,64.68,71290.7139,2.3,0.75481,0.00012,13.14621]
[1712627585290,64.68,71290.1564,2.3,0.75477,0.00012,13.14724]
[1712627588311,64.67,71282.2713,2.3,0.75387,0.00012,13.17176]
[1712627590324,64.67,71263.5782,2.3,0.75169,0.00012,13.23032]
[1712627591332,64.67,71252.8003,2.3,0.75044,0.00012,13.2639]
[1712627596368,64.65,71249.953,2.3,0.75015,0.00012,13.27154]
[1712627599387,64.64,71269.2719,2.3,0.75244,0.00012,13.21022]
[1712627603415,64.64,71277.8574,2.3,0.75346,0.00012,13.18246]
[1712627607441,64.63,71268.0041,2.3,0.75234,0.00012,13.21283]
[1712627609460,64.62,71259.1735,2.3,0.75132,0.00012,13.24019]
[1712627614492,64.61,71257.5251,2.3,0.75122,0.00012,13.23899]
[1712627619528,64.6,71259.055,2.3,0.75144,0.00012,13.23312]
[1712627624565,64.59,71258.0862,2.3,0.75136,0.00012,13.23507]
[1712627629601,64.58,71259.6504,2.3,0.75158,0.00012,13.22912]
[1712627634635,64.56,71259.4721,2.3,0.7516,0.00012,13.22868]
[1712627640438,64.55,71259.4751,2.3,0.75164,0.00012,13.22746]
[1712627645721,64.54,71269.9013,2.3,0.75289,0.00012,13.19364]
[1712627650760,64.53,71267.3039,2.3,0.75262,0.00012,13.20097]
[1712627655793,64.52,71267.2251,2.3,0.75264,0.00012,13.20035]
[1712627657806,64.52,71276.9412,2.3,0.75379,0.00012,13.16931]
[1712627662845,64.51,71292.2615,2.3,0.7556,0.00012,13.1199]
[1712627665862,64.51,71306.1323,2.3,0.75722,0.00012,13.0755]
[1712627670897,64.51,71303.4571,2.3,0.75692,0.00012,13.08383]
[1712627673438,64.51,71315.4788,2.3,0.75837,0.00012,13.04002]
[1712627674931,64.51,71324.7437,2.3,0.75944,0.00012,13.01032]
[1712627679960,64.51,71319.8365,2.3,0.75887,0.00012,13.02622]
[1712627684994,64.51,71326.1753,2.3,0.75959,0.00012,13.00604]
[1712627687008,64.51,71309.0121,2.3,0.75761,0.00012,13.06116]
[1712627692043,64.51,71303.9792,2.3,0.75703,0.00012,13.07707]
[1712627697079,64.51,71304.0047,2.3,0.75704,0.00012,13.07679]
[1712627702117,64.5,71307.8631,2.3,0.75749,0.00012,13.06427]
[1712627705141,64.5,71282.0051,2.3,0.75449,0.00012,13.14651]
[1712627710174,64.5,71286.8491,2.3,0.75507,0.00012,13.13059]
[1712627715207,64.49,71284.2491,2.3,0.75479,0.00012,13.13838]
[1712627720244,64.49,71293.6269,2.3,0.7559,0.00012,13.10806]
[1712627721251,64.48,71303.2958,2.3,0.75702,0.00012,13.07716]
[1712627726286,64.48,71307.0535,2.3,0.75746,0.00012,13.06512]
[1712627731322,64.48,71314.1073,2.3,0.75833,0.00012,13.0372]
[1712627732328,64.49,71323.5878,2.3,0.75943,0.00012,13.00678]
[1712627735349,64.49,71331.7152,2.3,0.76036,0.00012,12.9808]
[1712627740384,64.49,71336.5322,2.3,0.7609,0.00012,12.96567]
[1712627742399,64.49,71345.669,2.3,0.76194,0.00011,12.93634]
[1712627747433,64.5,71344.8445,2.3,0.76183,0.00011,12.93963]
[1712627750454,64.5,71354.0895,2.3,0.76287,0.00011,12.91006]
[1712627753476,64.51,71345.2344,2.3,0.76185,0.00011,12.93913]
[1712627758512,64.52,71350.3564,2.3,0.76241,0.00011,12.9232]
[1712627763547,64.52,71344.3398,2.3,0.7617,0.00011,12.94329]
[1712627765560,64.52,71330.9784,2.3,0.76016,0.00012,12.98657]
[1712627770594,64.52,71322.8922,2.3,0.75922,0.00012,13.01277]
[1712627775630,64.53,71321.1358,2.3,0.75901,0.00012,13.01851]
[1712627780665,64.53,71327.6001,2.3,0.75976,0.00012,12.99787]
[1712627785700,64.53,71320.7721,2.3,0.75896,0.00012,13.01998]
[1712627790733,64.53,71327.7527,2.3,0.75976,0.00012,12.9977]
[1712627795769,64.53,71324.1883,2.3,0.7594,0.00012,13.00409]
[1712627800805,64.54,71325.7863,2.3,0.75958,0.00012,12.99916]
[1712627805845,64.54,71326.4082,2.3,0.75964,0.00012,12.99739]
[1712627810880,64.54,71321.2825,2.3,0.75905,0.00012,13.01401]
[1712627815915,64.54,71321.9629,2.3,0.75912,0.00012,13.012]
[1712627820949,64.54,71318.4255,2.3,0.75871,0.00012,13.02342]
[1712627825984,64.54,71319.6133,2.3,0.75884,0.00012,13.01969]
[1712627831025,64.54,71322.3672,2.3,0.75916,0.00012,13.01091]
[1712627833038,64.54,71333.8123,2.3,0.76047,0.00012,12.97422]
[1712627838074,64.55,71338.6326,2.3,0.76102,0.00011,12.95898]
[1712627839082,64.55,71348.8451,2.3,0.76218,0.00011,12.92619]
[1712627844114,64.56,71349.4273,2.3,0.76223,0.00011,12.92491]
[1712627849150,64.56,71339.7593,2.3,0.7611,0.00011,12.95669]
[1712627854184,64.57,71335.1364,2.3,0.76062,0.00012,12.96666]
[1712627859220,64.57,71333.268,2.3,0.76039,0.00012,12.97303]
[1712627864254,64.57,71344.1434,2.3,0.76163,0.00011,12.93833]
[1712627869292,64.58,71339.3932,2.3,0.76106,0.00011,12.95414]
[1712627874327,64.58,71332.8531,2.3,0.7603,0.00012,12.97561]
[1712627879360,64.59,71340.2585,2.3,0.76114,0.00011,12.95211]
[1712627884396,64.59,71346.3382,2.3,0.76182,0.00011,12.933]
[1712627889430,64.6,71344.0156,2.3,0.76154,0.00011,12.94099]
[1712627894466,64.6,71346.733,2.3,0.76183,0.00011,12.93273]
[1712627899501,64.61,71344.6465,2.3,0.76157,0.00011,12.93995]
[1712627904542,64.61,71350.1816,2.3,0.76219,0.00011,12.92261]
[1712627906556,64.62,71362.3139,2.3,0.76357,0.00011,12.88359]
[1712627911591,64.63,71367.1928,2.3,0.76415,0.00011,12.86333]
[1712627916626,64.63,71368.1579,2.3,0.76423,0.00011,12.86112]
[1712627921661,64.64,71365.1452,2.3,0.76387,0.00011,12.87153]
[1712627926697,64.64,71366.0642,2.3,0.76399,0.00011,12.8681]
[1712627932738,64.65,71369.3051,2.3,0.76432,0.00011,12.85862]
[1712627934438,64.65,71358.4921,2.3,0.76308,0.00011,12.89401]
[1712627938779,64.66,71349.3569,2.3,0.76202,0.00011,12.92404]
[1712627943816,64.66,71345.9238,2.3,0.76161,0.00011,12.93562]
[1712627945830,64.66,71338.41,2.3,0.76074,0.00011,12.95999]
[1712627950865,64.66,71334.5513,2.3,0.76029,0.00012,12.97267]
[1712627953886,64.67,71326.6486,2.3,0.75937,0.00012,12.99817]
[1712627958921,64.67,71321.8876,2.3,0.75882,0.00012,13.01347]
[1712627960934,64.67,71331.3122,2.3,0.75991,0.00012,12.98331]
[1712627965969,64.67,71333.7773,2.3,0.76018,0.00012,12.97561]
[1712627969997,64.67,71326.2696,2.3,0.75931,0.00012,12.9999]
[1712627975042,64.67,71323.3224,2.3,0.75903,0.00012,13.00409]
[1712627980076,64.67,71327.0899,2.3,0.75946,0.00012,12.99215]
[1712627985112,64.68,71327.0227,2.3,0.75944,0.00012,12.9925]
[1712627988133,64.68,71338.3797,2.3,0.76075,0.00011,12.95619]
[1712627993167,64.68,71336.8125,2.3,0.76055,0.00011,12.96157]
[1712627998204,64.68,71329.133,2.3,0.75966,0.00012,12.98649]
[1712628001223,64.68,71336.8858,2.3,0.76055,0.00011,12.96174]
[1712628006260,64.69,71339.7072,2.3,0.76086,0.00011,12.953]
[1712628008273,64.69,71324.6672,2.3,0.75913,0.00012,13.0014]
[1712628009281,64.69,71315.3023,2.3,0.75805,0.00012,13.03136]
[1712628014316,64.69,71308.1167,2.3,0.75722,0.00012,13.05418]
[1712628019350,64.69,71300.3088,2.3,0.75632,0.00012,13.0788]
[1712628024387,64.68,71306.3082,2.3,0.75703,0.00012,13.05943]
[1712628029422,64.68,71303.4038,2.3,0.7567,0.00012,13.06841]
[1712628034455,64.68,71306.0982,2.3,0.75708,0.00012,13.0543]
[1712628039490,64.67,71298.7103,2.3,0.75623,0.00012,13.07754]
[1712628042438,64.67,71308.0546,2.3,0.75732,0.00012,13.04762]
[1712628047551,64.67,71308.5907,2.3,0.75739,0.00012,13.04573]
[1712628052583,64.67,71306.2267,2.3,0.75712,0.00012,13.05306]
[1712628057618,64.67,71305.2496,2.3,0.75701,0.00012,13.05595]
[1712628062652,64.66,71305.3548,2.3,0.75704,0.00012,13.05537]
[1712628067687,64.66,71291.9508,2.3,0.75549,0.00012,13.09771]
[1712628072722,64.65,71292.6613,2.3,0.75559,0.00012,13.09501]
[1712628077757,64.65,71290.5989,2.3,0.75536,0.00012,13.10112]
[1712628082794,64.64,71275.2296,2.3,0.75359,0.00012,13.14923]
[1712628085817,64.64,71266.1832,2.3,0.75255,0.00012,13.17729]
[1712628090856,64.63,71258.7993,2.3,0.75171,0.00012,13.19963]
[1712628096438,64.62,71264.2281,2.3,0.75244,0.00012,13.17621]
[1712628101931,64.61,71270.6757,2.3,0.75323,0.00012,13.15506]
[1712628106967,64.6,71260.254,2.3,0.75203,0.00012,13.18711]
[1712628112003,64.59,71257.7791,2.3,0.75177,0.00012,13.19397]
[1712628117036,64.58,71262.5488,2.3,0.75237,0.00012,13.17806]
[1712628122072,64.57,71263.5117,2.3,0.75251,0.00012,13.17421]
[1712628127106,64.56,71256.3447,2.3,0.7517,0.00012,13.19594]
[1712628129438,64.55,71265.482,2.3,0.75279,0.00012,13.16662]
[1712628135163,64.54,71262.8411,2.3,0.75251,0.00012,13.17415]
[1712628140207,64.53,71260.8216,2.3,0.7523,0.00012,13.17968]
[1712628146249,64.52,71263.2364,2.3,0.75262,0.00012,13.17108]
[1712628151286,64.51,71259.5939,2.3,0.75227,0.00012,13.17647]
[1712628156321,64.5,71257.8752,2.3,0.7521,0.00012,13.18104]
[1712628161358,64.5,71263.1911,2.3,0.75275,0.00012,13.16348]
[1712628163370,64.49,71277.7294,2.3,0.75447,0.00012,13.11704]
[1712628168405,64.49,71262.6428,2.3,0.75272,0.00012,13.16426]
[1712628173441,64.48,71262.1919,2.3,0.7527,0.00012,13.16489]
[1712628178476,64.47,71266.8223,2.3,0.75327,0.00012,13.14947]
[1712628183510,64.46,71263.2028,2.3,0.75287,0.00012,13.16023]
[1712628188546,64.45,71262.5165,2.3,0.75281,0.00012,13.16165]
[1712628193581,64.44,71263.6124,2.3,0.75297,0.00012,13.15745]
[1712628198619,64.44,71262.1761,2.3,0.75282,0.00012,13.16129]
[1712628203650,64.43,71267.6842,2.3,0.7535,0.00012,13.14313]
[1712628208686,64.42,71260.4711,2.3,0.75267,0.00012,13.1653]
[1712628213722,64.41,71263.5023,2.3,0.75311,0.00012,13.1497]
[1712628218757,64.41,71265.8052,2.3,0.7534,0.00012,13.14178]
[1712628223793,64.4,71269.7098,2.3,0.75388,0.00012,13.12879]
[1712628227819,64.4,71279.5196,2.3,0.75505,0.00012,13.09721]
[1712628229837,64.39,71293.6058,2.3,0.7567,0.00012,13.05216]
[1712628233865,64.39,71301.4649,2.3,0.75761,0.00012,13.02694]
[1712628238900,64.39,71304.9162,2.3,0.75801,0.00012,13.0159]
[1712628243935,64.4,71311.6382,2.3,0.75879,0.00012,12.99447]
[1712628248970,64.4,71316.0426,2.3,0.75929,0.00012,12.98055]
[1712628254005,64.4,71312.6554,2.3,0.75889,0.00012,12.99172]
[1712628259039,64.4,71311.7419,2.3,0.75878,0.00012,12.99486]
[1712628264076,64.41,71314.5932,2.3,0.7591,0.00012,12.98593]
[1712628266088,64.41,71305.4324,2.3,0.75803,0.00012,13.01544]
[1712628271124,64.41,71300.2086,2.3,0.75748,0.00012,13.02688]
[1712628274144,64.41,71287.9384,2.3,0.75605,0.00012,13.0661]
[1712628275151,64.41,71278.7872,2.3,0.75499,0.00012,13.09522]
[1712628280187,64.4,71273.3251,2.3,0.75436,0.00012,13.11223]
[1712628285225,64.4,71271.2757,2.3,0.75414,0.00012,13.11821]
[1712628290260,64.39,71270.1811,2.3,0.75402,0.00012,13.12119]
[1712628295302,64.38,71266.4223,2.3,0.7536,0.00012,13.13256]
[1712628300336,64.38,71267.2876,2.3,0.75372,0.00012,13.12929]
[1712628305376,64.37,71260.203,2.3,0.75291,0.00012,13.15116]
[1712628310411,64.37,71267.6286,2.3,0.7538,0.00012,13.12703]
[1712628315438,64.36,71275.4408,2.3,0.75474,0.00012,13.10167]
[1712628320537,64.36,71275.1457,2.3,0.75472,0.00012,13.10222]
[1712628324438,64.35,71264.5949,2.3,0.75349,0.00012,13.13542]
[1712628329544,64.34,71261.2131,2.3,0.75312,0.00012,13.14546]
[1712628334579,64.34,71260.7983,2.3,0.75315,0.00012,13.14088]
[1712628339617,64.33,71262.5204,2.3,0.75337,0.00012,13.13482]
[1712628344649,64.32,71264.7389,2.3,0.75365,0.00012,13.12723]
[1712628349684,64.32,71265.1202,2.3,0.75371,0.00012,13.12549]
[1712628354718,64.31,71262.5245,2.3,0.75343,0.00012,13.13319]
[1712628359753,64.29,71256.1975,2.3,0.75274,0.00012,13.15153]
[1712628364788,64.25,71254.4867,2.3,0.75269,0.00012,13.15271]
[1712628369825,64.21,71245.3193,2.3,0.75171,0.00012,13.17873]
[1712628369902,64.21,71245.3193,2.3,0.75171,0.00012,13.17873]
[1712628371837,64.21,71229.1568,2.3,0.74981,0.00012,13.22942]
[1712628372568,64.21,71229.1568,2.3,0.74981,0.00012,13.22942]
[1712628377880,64.16,71233.7146,2.3,0.75051,0.00012,13.21058]
[1712628382913,64.06,71234.2977,2.3,0.7509,0.00012,13.19978]
[1712628387950,64.05,71240.35,2.3,0.75164,0.00012,13.17986]
[1712628392984,64.04,71245.5597,2.3,0.75234,0.00012,13.15741]
[1712628398019,64.04,71243.7185,2.3,0.75214,0.00012,13.16265]
[1712628403057,64.03,71244.002,2.3,0.7522,0.00012,13.16114]
[1712628408089,64.02,71246.5476,2.3,0.75252,0.00012,13.15243]
[1712628413127,64.02,71246.4189,2.3,0.75252,0.00012,13.15227]
[1712628418161,64.01,71245.1977,2.3,0.7524,0.00012,13.15558]
[1712628423195,64.0,71244.5791,2.3,0.75235,0.00012,13.15699]
[1712628423275,64.0,71244.5791,2.3,0.75235,0.00012,13.15699]
[1712628423278,64.0,71244.5791,2.3,0.75235,0.00012,13.15699]
[1712628429237,64.0,71243.4748,2.3,0.75224,0.00012,13.15982]
[1712628434273,63.99,71245.3926,2.3,0.75249,0.00012,13.15317]
[1712628439306,63.98,71244.7711,2.3,0.75243,0.00012,13.1546]
[1712628444342,63.98,71244.3374,2.3,0.7524,0.00012,13.15544]
[1712628449378,63.97,71244.2971,2.3,0.75241,0.00012,13.15502]
[1712628453405,63.97,71235.7634,2.3,0.75147,0.00012,13.17641]
[1712628458440,63.96,71238.3405,2.3,0.7518,0.00012,13.16759]
[1712628464483,63.93,71238.5601,2.3,0.75194,0.00012,13.16384]
[1712628469531,63.92,71235.8516,2.3,0.75163,0.00012,13.17184]
[1712628474566,63.91,71236.7737,2.3,0.75177,0.00012,13.16828]
[1712628479600,63.91,71236.6415,2.3,0.75177,0.00012,13.16812]
[1712628481615,63.9,71244.161,2.3,0.75267,0.00012,13.14395]
[1712628485643,63.9,71251.6592,2.3,0.75357,0.00012,13.11965]
[1712628490676,63.9,71253.7258,2.3,0.75383,0.00012,13.11274]
[1712628495712,63.89,71253.07,2.3,0.75376,0.00012,13.11454]
[1712628497083,63.89,71248.6586,2.3,0.75324,0.00012,13.12851]
[1712628497167,63.89,71248.6586,2.3,0.75324,0.00012,13.12851]
[1712628497411,63.89,71248.6586,2.3,0.75324,0.00012,13.12851]
[1712628499740,63.89,71283.3053,2.3,0.75734,0.00012,13.01707]
[1712628500747,63.89,71298.9357,2.3,0.75917,0.00012,12.96649]
[1712628502649,63.89,71300.4359,2.3,0.75934,0.00012,12.9617]
[1712628502676,63.89,71300.4359,2.3,0.75934,0.00012,12.9617]
[1712628502681,63.89,71300.4359,2.3,0.75934,0.00012,12.9617]
[1712628507797,63.9,71306.0854,2.3,0.75999,0.00012,12.94389]
[1712628512832,63.9,71306.7203,2.3,0.7601,0.00012,12.93702]
[1712628514846,63.91,71320.1007,2.3,0.76165,0.00012,12.89364]
[1712628517868,63.91,71337.9123,2.3,0.76369,0.00012,12.83606]
[1712628521895,63.92,71325.6677,2.3,0.76225,0.00012,12.87701]
[1712628526930,63.93,71324.7585,2.3,0.76211,0.00012,12.88079]
[1712628528943,63.94,71340.5464,2.3,0.76393,0.00012,12.82945]
[1712628533980,63.95,71343.0553,2.3,0.76418,0.00012,12.82242]
[1712628539013,63.96,71345.5575,2.3,0.76443,0.00012,12.81541]
[1712628544054,63.97,71339.7258,2.3,0.76372,0.00012,12.83573]
[1712628548082,63.98,71347.3121,2.3,0.76457,0.00012,12.81153]
[1712628552109,63.98,71356.5269,2.3,0.76563,0.00012,12.78129]
[1712628555131,63.98,71365.3415,2.3,0.76664,0.00011,12.75237]
[1712628560166,63.99,71361.4144,2.3,0.76617,0.00011,12.76573]
[1712628565202,63.99,71366.0142,2.3,0.76669,0.00011,12.75081]
[1712628570235,63.99,71362.5061,2.3,0.76628,0.00011,12.76275]
[1712628571567,63.99,71365.2273,2.3,0.76665,0.00011,12.74848]
[1712628574263,63.99,71379.3067,2.3,0.76825,0.00011,12.70209]
[1712628574416,63.99,71379.3067,2.3,0.76825,0.00011,12.70209]
[1712628580305,64.0,71385.1868,2.3,0.76891,0.00011,12.68313]
[1712628585340,64.0,71388.0887,2.3,0.76923,0.00011,12.67393]
[1712628589370,64.01,71396.6659,2.3,0.77019,0.00011,12.64587]
[1712628594404,64.01,71392.5118,2.3,0.76969,0.00011,12.66032]
[1712628599439,64.02,71391.1099,2.3,0.76952,0.00011,12.66552]
[1712628604475,64.03,71391.7838,2.3,0.76958,0.00011,12.6638]
[1712628609510,64.03,71394.9669,2.3,0.76992,0.00011,12.65385]
[1712628614544,64.04,71399.4264,2.3,0.7704,0.00011,12.63968]
[1712628619579,64.04,71393.3013,2.3,0.76969,0.00011,12.6607]
[1712628624615,64.05,71395.0479,2.3,0.76987,0.00011,12.65548]
[1712628629649,64.06,71392.5089,2.3,0.76956,0.00011,12.66446]
[1712628634694,64.06,71392.3335,2.3,0.76958,0.00011,12.66023]
[1712628639729,64.07,71394.3781,2.3,0.7698,0.00011,12.65399]
[1712628644662,64.07,71397.3688,2.3,0.77012,0.00011,12.64454]
[1712628649799,64.08,71395.1838,2.3,0.76985,0.00011,12.65254]
[1712628654834,64.08,71396.165,2.3,0.76994,0.00011,12.64988]
[1712628659871,64.09,71386.6633,2.3,0.76884,0.00011,12.68193]
[1712628664904,64.09,71384.7443,2.3,0.76861,0.00011,12.68866]
[1712628669939,64.1,71384.5708,2.3,0.76858,0.00011,12.68961]
[1712628674977,64.1,71384.0073,2.3,0.7685,0.00011,12.69184]
[1712628680011,64.1,71378.3825,2.3,0.76785,0.00011,12.71075]
[1712628685045,64.11,71374.2463,2.3,0.76737,0.00011,12.72462]
[1712628690081,64.11,71372.6181,2.3,0.76718,0.00011,12.73014]
[1712628695117,64.11,71371.222,2.3,0.76707,0.00011,12.72954]
[1712628698907,64.11,71368.6062,2.3,0.76677,0.00011,12.73825]
[1712628703177,64.11,71361.0071,2.3,0.7659,0.00011,12.76325]
[1712628704675,64.11,71360.6493,2.3,0.76586,0.00011,12.76441]
[1712628710228,64.11,71348.9884,2.3,0.76452,0.00012,12.80251]
[1712628715263,64.1,71353.9662,2.3,0.7651,0.00012,12.78603]
[1712628720298,64.1,71356.8246,2.3,0.76544,0.00012,12.7764]
[1712628725331,64.1,71353.5354,2.3,0.76506,0.00012,12.78707]
[1712628730367,64.1,71345.5019,2.3,0.76414,0.00012,12.81341]
[1712628735403,64.1,71345.4889,2.3,0.76413,0.00012,12.81376]
[1712628740438,64.11,71346.2176,2.3,0.7642,0.00012,12.81171]
[1712628743456,64.11,71333.66,2.3,0.76274,0.00012,12.85293]
[1712628748494,64.11,71329.9207,2.3,0.76231,0.00012,12.86521]
[1712628753527,64.11,71330.5251,2.3,0.76243,0.00012,12.85794]
[1712628758562,64.11,71331.0166,2.3,0.76249,0.00012,12.85639]
[1712628763597,64.11,71331.5474,2.3,0.76255,0.00012,12.85473]
[1712628768633,64.11,71331.4644,2.3,0.76254,0.00012,12.85506]
[1712628771604,64.11,71331.9391,2.3,0.76259,0.00012,12.85355]
[1712628771775,64.11,71331.9391,2.3,0.76259,0.00012,12.85355]
[1712628772589,64.11,71331.9391,2.3,0.76259,0.00012,12.85355]
[1712628774438,64.11,71359.5385,2.3,0.76578,0.00011,12.76292]
[1712628774676,64.11,71372.3431,2.3,0.76725,0.00011,12.72069]
[1712628775281,64.11,71372.3431,2.3,0.76725,0.00011,12.72069]
[1712628775683,64.11,71384.3621,2.3,0.76863,0.00011,12.68097]
[1712628777956,64.11,71382.5354,2.3,0.76842,0.00011,12.68703]
[1712628778026,64.11,71382.5354,2.3,0.76842,0.00011,12.68703]
[1712628783738,64.11,71382.1661,2.3,0.76837,0.00011,12.6883]
[1712628785752,64.11,71391.4092,2.3,0.76943,0.00011,12.65774]
[1712628789787,64.11,71405.5772,2.3,0.77103,0.00011,12.61091]
[1712628791632,64.12,71412.0975,2.3,0.77176,0.00011,12.58931]
[1712628791840,64.12,71416.8918,2.3,0.7723,0.00011,12.57345]
[1712628793813,64.12,71425.1531,2.3,0.77322,0.00011,12.54617]
[1712628798851,64.13,71428.766,2.3,0.7736,0.00011,12.53502]
[1712628803889,64.14,71430.0983,2.3,0.77372,0.00011,12.53144]
[1712628808925,64.14,71424.4946,2.3,0.77307,0.00011,12.5508]
[1712628813960,64.15,71423.6635,2.3,0.77302,0.00011,12.54871]
[1712628818996,64.15,71427.5963,2.3,0.77345,0.00011,12.53613]
[1712628824032,64.16,71426.7245,2.3,0.77333,0.00011,12.53965]
[1712628829065,64.17,71430.9885,2.3,0.77379,0.00011,12.52601]
[1712628834100,64.17,71435.6924,2.3,0.7743,0.00011,12.511]
[1712628839135,64.18,71434.08,2.3,0.77409,0.00011,12.51713]
[1712628844170,64.19,71433.4589,2.3,0.774,0.00011,12.51991]
[1712628849206,64.19,71432.4569,2.3,0.77386,0.00011,12.52395]
[1712628854241,64.2,71432.8949,2.3,0.77389,0.00011,12.52315]
[1712628859278,64.2,71432.5803,2.3,0.77384,0.00011,12.52483]
[1712628863090,64.21,71432.9472,2.3,0.77386,0.00011,12.524]
[1712628863097,64.21,71432.9472,2.3,0.77386,0.00011,12.524]
[1712628868340,64.22,71431.8827,2.3,0.77372,0.00011,12.52833]
[1712628872368,64.22,71441.9885,2.3,0.7749,0.00011,12.48966]
[1712628878411,64.23,71441.5827,2.3,0.77482,0.00011,12.49201]
[1712628884450,64.24,71440.549,2.3,0.77467,0.00011,12.49644]
[1712628889486,64.25,71441.4691,2.3,0.77475,0.00011,12.49432]
[1712628894521,64.26,71441.5648,2.3,0.77474,0.00011,12.49464]
[1712628900438,64.26,71438.4419,2.3,0.77436,0.00011,12.50598]
[1712628905599,64.27,71436.5946,2.3,0.77412,0.00011,12.513]
[1712628910634,64.28,71436.4375,2.3,0.77409,0.00011,12.51404]
[1712628915671,64.28,71443.0367,2.3,0.7748,0.00011,12.49281]
[1712628920703,64.29,71445.3788,2.3,0.77504,0.00011,12.48577]
[1712628925738,64.3,71444.8811,2.3,0.77496,0.00011,12.48827]
[1712628930776,64.31,71442.6753,2.3,0.77469,0.00011,12.49626]
[1712628935811,64.31,71442.8107,2.3,0.77475,0.00011,12.49087]
[1712628940845,64.31,71441.9379,2.3,0.77464,0.00011,12.49425]
[1712628941851,64.32,71430.1052,2.3,0.77331,0.00011,12.53382]
[1712628946887,64.32,71427.4873,2.3,0.77301,0.00011,12.54273]
[1712628951921,64.32,71427.0732,2.3,0.77296,0.00011,12.54427]
[1712628956956,64.32,71430.9696,2.3,0.77339,0.00011,12.53149]
[1712628961991,64.32,71426.7672,2.3,0.77291,0.00011,12.54568]
[1712628967026,64.32,71418.7346,2.3,0.772,0.00011,12.57251]
[1712628972438,64.32,71418.0496,2.3,0.77193,0.00011,12.57477]
[1712628978108,64.32,71419.8842,2.3,0.77213,0.00011,12.56866]
[1712628983143,64.32,71426.7889,2.3,0.77291,0.00011,12.54575]
[1712628988178,64.32,71420.4458,2.3,0.77219,0.00011,12.56696]
[1712628990192,64.32,71430.1133,2.3,0.77328,0.00011,12.53482]
[1712628994222,64.33,71418.9521,2.3,0.77208,0.00011,12.56673]
[1712628999256,64.33,71412.7744,2.3,0.77138,0.00011,12.5872]
[1712629004291,64.32,71412.3953,2.3,0.77134,0.00011,12.58835]
[1712629009325,64.32,71411.8723,2.3,0.77129,0.00011,12.58996]
[1712629014362,64.32,71418.6466,2.3,0.77205,0.00011,12.56745]
[1712629019396,64.32,71419.6265,2.3,0.77216,0.00011,12.56423]
[1712629024431,64.32,71425.2808,2.3,0.7728,0.00011,12.5455]
[1712629029438,64.33,71424.8883,2.3,0.77275,0.00011,12.54694]
[1712629034501,64.33,71424.225,2.3,0.77266,0.00011,12.54952]
[1712629037525,64.33,71434.5539,2.3,0.77381,0.00011,12.5154]
[1712629042556,64.34,71439.6571,2.3,0.77437,0.00011,12.49897]
[1712629047596,64.34,71439.3565,2.3,0.77431,0.00011,12.50066]
[1712629052630,64.35,71442.6222,2.3,0.77471,0.00011,12.48512]
[1712629053812,64.35,71442.6222,2.3,0.77471,0.00011,12.48512]
[1712629056652,64.36,71447.1579,2.3,0.77521,0.00011,12.47022]
[1712629061694,64.36,71448.3223,2.3,0.77533,0.00011,12.46682]
[1712629066730,64.36,71442.9935,2.3,0.77472,0.00011,12.48502]
[1712629070757,64.37,71429.1376,2.3,0.77315,0.00011,12.53155]
[1712629075794,64.37,71428.7613,2.3,0.7731,0.00011,12.53301]
[1712629078805,64.37,71434.3805,2.3,0.77373,0.00011,12.51435]
[1712629082842,64.37,71448.5226,2.3,0.77531,0.00011,12.46741]
[1712629087878,64.38,71452.9759,2.3,0.77579,0.00011,12.45298]
[1712629092911,64.38,71445.101,2.3,0.7749,0.00011,12.4798]
[1712629094926,64.38,71435.0326,2.3,0.77376,0.00011,12.51357]
[1712629099961,64.38,71430.1719,2.3,0.77321,0.00011,12.52996]
[1712629104996,64.39,71429.4421,2.3,0.77312,0.00011,12.53258]
[1712629110031,64.39,71426.8193,2.3,0.77282,0.00011,12.54143]
[1712629114552,64.39,71427.7819,2.3,0.77299,0.00011,12.53295]
[1712629116073,64.39,71439.4653,2.3,0.7743,0.00011,12.49409]
[1712629118086,64.39,71447.6617,2.3,0.77521,0.00011,12.46683]
[1712629123122,64.4,71454.9166,2.3,0.77601,0.00011,12.44307]
[1712629123603,64.4,71454.9166,2.3,0.77601,0.00011,12.44307]
[1712629123742,64.4,71454.9166,2.3,0.77601,0.00011,12.44307]
[1712629125858,64.4,71457.522,2.3,0.77629,0.00011,12.43444]
[1712629125915,64.4,71457.522,2.3,0.77629,0.00011,12.43444]
[1712629128678,64.4,71465.2208,2.3,0.77715,0.00011,12.40876]
[1712629130171,64.4,71488.9411,2.3,0.77978,0.00011,12.32883]
[1712629135220,64.4,71484.9933,2.3,0.77934,0.00011,12.34232]
[1712629140249,64.4,71484.2692,2.3,0.77926,0.00011,12.34472]
[1712629140340,64.4,71484.2692,2.3,0.77926,0.00011,12.34472]
[1712629142262,64.4,71476.7734,2.3,0.77843,0.00011,12.36993]
[1712629147298,64.4,71470.037,2.3,0.77767,0.00011,12.39282]
[1712629150404,64.4,71469.1574,2.3,0.77757,0.00011,12.39609]
[1712629153055,64.4,71463.3708,2.3,0.77692,0.00011,12.4157]
[1712629158373,64.41,71465.8455,2.3,0.77718,0.00011,12.4078]
[1712629163409,64.41,71463.5355,2.3,0.77691,0.00011,12.41598]
[1712629164095,64.41,71463.5355,2.3,0.77691,0.00011,12.41598]
[1712629169454,64.42,71465.2151,2.3,0.77708,0.00011,12.41074]
[1712629174485,64.42,71460.545,2.3,0.77661,0.00011,12.42136]
[1712629179522,64.42,71458.5663,2.3,0.77638,0.00011,12.4283]
[1712629181423,64.42,71458.6476,2.3,0.77639,0.00011,12.42808]
[1712629186571,64.43,71460.1389,2.3,0.77654,0.00011,12.42345]
[1712629186794,64.43,71460.1389,2.3,0.77654,0.00011,12.42345]
[1712629190598,64.43,71449.0249,2.3,0.7753,0.00011,12.46084]
[1712629195633,64.43,71459.4573,2.3,0.77646,0.00011,12.42607]
[1712629200668,64.43,71454.7417,2.3,0.77592,0.00011,12.44212]
[1712629205703,64.43,71448.3653,2.3,0.77521,0.00011,12.46358]
[1712629210738,64.43,71450.7109,2.3,0.77547,0.00011,12.45581]
[1712629215438,64.43,71440.563,2.3,0.77433,0.00011,12.48977]
[1712629220809,64.43,71443.0149,2.3,0.7746,0.00011,12.48155]
[1712629225848,64.43,71446.0511,2.3,0.77495,0.00011,12.47139]
[1712629230886,64.43,71444.411,2.3,0.77476,0.00011,12.47688]
[1712629235919,64.43,71443.4245,2.3,0.77471,0.00011,12.47479]
[1712629240953,64.43,71449.6496,2.3,0.77541,0.00011,12.45403]
[1712629245988,64.44,71447.7307,2.3,0.77519,0.00011,12.46053]
[1712629250018,64.44,71456.2432,2.3,0.77614,0.00011,12.4322]
[1712629255052,64.44,71459.3589,2.3,0.77647,0.00011,12.42206]
[1712629258074,64.44,71451.6052,2.3,0.7756,0.00011,12.44816]
[1712629263109,64.44,71449.1987,2.3,0.77533,0.00011,12.45632]
[1712629266130,64.44,71457.0028,2.3,0.7762,0.00011,12.4303]
[1712629269152,64.45,71464.8846,2.3,0.77707,0.00011,12.40416]
[1712629274188,64.45,71476.1125,2.3,0.77831,0.00011,12.36669]
[1712629275194,64.45,71487.8431,2.3,0.77961,0.00011,12.32705]
[1712629280229,64.44,71499.7238,2.3,0.78093,0.00011,12.28672]
[1712629285263,64.44,71505.0663,2.3,0.78153,0.00011,12.26815]
[1712629287279,64.44,71514.7371,2.3,0.7826,0.00011,12.23513]
[1712629289293,64.43,71525.8722,2.3,0.78385,0.00011,12.19652]
[1712629290439,64.42,71549.5679,2.3,0.78646,0.00011,12.11469]
[1712629295243,64.42,71543.3996,2.3,0.78586,0.00011,12.13013]
[1712629300368,64.42,71545.3098,2.3,0.78608,0.00011,12.12316]
[1712629305419,64.41,71550.2114,2.3,0.78662,0.00011,12.10609]
[1712629306550,64.41,71549.7474,2.3,0.78657,0.00011,12.10756]
[1712629312477,64.41,71540.5969,2.3,0.7856,0.00011,12.13811]
[1712629317514,64.4,71542.4651,2.3,0.78582,0.00011,12.13117]
[1712629322550,64.4,71532.4255,2.3,0.78474,0.00011,12.16514]
[1712629324563,64.4,71524.5484,2.3,0.78387,0.00011,12.19202]
[1712629329440,64.4,71533.495,2.3,0.78486,0.00011,12.16136]
[1712629334632,64.39,71535.5811,2.3,0.7851,0.00011,12.15382]
[1712629335598,64.39,71531.5309,2.3,0.78466,0.00011,12.16755]
[1712629335600,64.39,71531.5309,2.3,0.78466,0.00011,12.16755]
[1712629339673,64.39,71524.0378,2.3,0.78385,0.00011,12.19268]
[1712629341439,64.39,71514.6435,2.3,0.78282,0.00011,12.22451]
[1712629346718,64.38,71509.4033,2.3,0.78226,0.00011,12.24183]
[1712629351754,64.38,71508.0047,2.3,0.78219,0.00011,12.24063]
[1712629356790,64.38,71515.0913,2.3,0.78298,0.00011,12.21621]
[1712629361824,64.37,71521.3695,2.3,0.78367,0.00011,12.19457]
[1712629366860,64.37,71519.0483,2.3,0.78343,0.00011,12.20222]
[1712629371438,64.37,71531.1148,2.3,0.78476,0.00011,12.16084]
[1712629372903,64.37,71538.9073,2.3,0.78561,0.00011,12.13419]
[1712629377935,64.37,71536.9039,2.3,0.7854,0.00011,12.14079]
[1712629381971,64.36,71526.8873,2.3,0.78431,0.00011,12.17469]
[1712629387003,64.36,71522.1142,2.3,0.78379,0.00011,12.19079]
[1712629392038,64.36,71526.1355,2.3,0.78424,0.00011,12.17691]
[1712629397074,64.36,71522.352,2.3,0.78383,0.00011,12.18961]
[1712629400094,64.36,71513.394,2.3,0.78285,0.00011,12.21998]
[1712629404438,64.35,71505.7185,2.3,0.78202,0.00011,12.24558]
[1712629410164,64.35,71504.5885,2.3,0.78192,0.00011,12.24872]
[1712629415207,64.34,71505.5646,2.3,0.7821,0.00011,12.23947]
[1712629420248,64.34,71505.2732,2.3,0.78209,0.00011,12.23994]
[1712629425278,64.33,71504.8418,2.3,0.78206,0.00011,12.2409]
[1712629428300,64.33,71517.9983,2.3,0.78351,0.00011,12.19601]
[1712629428448,64.33,71535.6322,2.3,0.78544,0.00011,12.13582]
[1712629430611,64.33,71542.5688,2.3,0.78619,0.00011,12.11203]
[1712629432328,64.33,71531.4242,2.3,0.78498,0.00011,12.15004]
[1712629436385,64.33,71533.4936,2.3,0.78521,0.00011,12.14274]
[1712629442398,64.33,71530.9288,2.3,0.78494,0.00011,12.15119]
[1712629447434,64.32,71525.1922,2.3,0.78433,0.00011,12.17037]
[1712629452438,64.32,71520.6467,2.3,0.78385,0.00011,12.18538]
[1712629456560,64.31,71518.3673,2.3,0.78361,0.00011,12.19273]
[1712629458438,64.31,71531.0812,2.3,0.78501,0.00011,12.14918]
[1712629463554,64.31,71532.4478,2.3,0.78517,0.00011,12.14418]
[1712629468591,64.31,71527.5808,2.3,0.78464,0.00011,12.16048]
[1712629474632,64.3,71531.6044,2.3,0.78516,0.00011,12.14091]
[1712629479667,64.3,71531.888,2.3,0.7852,0.00011,12.13961]
[1712629481681,64.3,71545.3069,2.3,0.78666,0.00011,12.09364]
[1712629484702,64.3,71537.5796,2.3,0.78582,0.00011,12.12004]
[1712629489737,64.3,71533.6168,2.3,0.7854,0.00011,12.13342]
[1712629492760,64.3,71525.3074,2.3,0.78449,0.00011,12.16172]
[1712629498801,64.29,71525.0842,2.3,0.78448,0.00011,12.16202]
[1712629500741,64.29,71524.853,2.3,0.78446,0.00011,12.16266]
[1712629505742,64.29,71524.7314,2.3,0.78445,0.00011,12.16283]
[1712629510885,64.29,71527.0472,2.3,0.78472,0.00011,12.1545]
[1712629513906,64.28,71537.3523,2.3,0.78585,0.00011,12.11912]
[1712629518942,64.28,71538.8562,2.3,0.78602,0.00011,12.11384]
[1712629523978,64.28,71537.7242,2.3,0.7859,0.00011,12.11759]
[1712629529011,64.28,71541.4466,2.3,0.78631,0.00011,12.10449]
[1712629533043,64.28,71550.0455,2.3,0.78732,0.00011,12.06939]
[1712629538088,64.28,71545.6132,2.3,0.78684,0.00011,12.08438]
[1712629544125,64.27,71549.8695,2.3,0.78731,0.00011,12.06962]
[1712629549160,64.27,71543.918,2.3,0.78666,0.00011,12.08993]
[1712629554200,64.27,71545.2081,2.3,0.78681,0.00011,12.0853]
[1712629559233,64.27,71544.7381,2.3,0.78677,0.00011,12.08662]
[1712629564271,64.27,71544.8261,2.3,0.78678,0.00011,12.08611]
[1712629569306,64.26,71545.4932,2.3,0.78686,0.00011,12.08357]
[1712629574340,64.26,71548.4263,2.3,0.78719,0.00011,12.07335]
[1712629576353,64.26,71559.2923,2.3,0.78837,0.00011,12.03607]
[1712629581390,64.26,71566.6355,2.3,0.78916,0.00011,12.01087]
[1712629582395,64.26,71575.9598,2.3,0.79017,0.00011,11.97872]
[1712629583972,64.26,71577.669,2.3,0.79035,0.00011,11.97283]
[1712629586424,64.26,71593.6177,2.3,0.79206,0.00011,11.9177]
[1712629588015,64.26,71599.8516,2.3,0.79273,0.00011,11.89618]
[1712629588112,64.26,71599.8516,2.3,0.79273,0.00011,11.89618]
[1712629589643,64.27,71597.2585,2.3,0.79245,0.00011,11.90526]
[1712629590132,64.27,71597.2585,2.3,0.79245,0.00011,11.90526]
[1712629590243,64.27,71597.2585,2.3,0.79245,0.00011,11.90526]
[1712629591460,64.27,71609.0653,2.3,0.79377,0.00011,11.85886]
[1712629592130,64.27,71609.0653,2.3,0.79377,0.00011,11.85886]
[1712629592468,64.27,71626.4412,2.3,0.79562,0.00011,11.79848]
[1712629593439,64.27,71643.0541,2.3,0.79738,0.00011,11.74069]
[1712629595407,64.27,71639.5047,2.3,0.797,0.00011,11.75318]
[1712629595503,64.27,71642.3404,2.3,0.79729,0.00011,11.7434]
[1712629597501,64.27,71629.4096,2.3,0.79592,0.00011,11.78865]
[1712629602537,64.27,71631.0969,2.3,0.79609,0.00011,11.78312]
[1712629604555,64.27,71621.0175,2.3,0.79502,0.00011,11.81826]
[1712629608579,64.27,71612.182,2.3,0.79408,0.00011,11.84901]
[1712629613614,64.27,71603.7188,2.3,0.79317,0.00011,11.87841]
[1712629618650,64.28,71600.4819,2.3,0.79282,0.00011,11.88973]
[1712629623685,64.28,71610.0697,2.3,0.79384,0.00011,11.85684]
[1712629628725,64.28,71606.399,2.3,0.79343,0.00011,11.87008]
[1712629632641,64.29,71607.4725,2.3,0.79354,0.00011,11.86666]
[1712629632649,64.29,71607.4725,2.3,0.79354,0.00011,11.86666]
[1712629637788,64.29,71612.9638,2.3,0.79411,0.00011,11.84792]
[1712629642822,64.29,71609.1594,2.3,0.7937,0.00011,11.86133]
[1712629645845,64.29,71619.9272,2.3,0.79484,0.00011,11.82413]
[1712629646855,64.29,71627.8858,2.3,0.79569,0.00011,11.7965]
[1712629648868,64.29,71637.5407,2.3,0.7967,0.00011,11.76303]
[1712629653901,64.3,71639.1234,2.3,0.79692,0.00011,11.75243]
[1712629654908,64.3,71647.1258,2.3,0.79776,0.00011,11.72461]
[1712629658935,64.3,71658.7551,2.3,0.79898,0.0001,11.68432]
[1712629662964,64.3,71667.3826,2.3,0.79987,0.0001,11.65454]
[1712629665985,64.31,71658.1475,2.3,0.79889,0.0001,11.68713]
[1712629667999,64.31,71646.1181,2.3,0.79763,0.00011,11.72921]
[1712629673033,64.31,71657.8675,2.3,0.79885,0.0001,11.68854]
[1712629678070,64.31,71663.7701,2.3,0.79945,0.0001,11.6685]
[1712629681091,64.32,71656.1846,2.3,0.79865,0.00011,11.69536]
[1712629685119,64.32,71647.9377,2.3,0.79777,0.00011,11.72451]
[1712629687133,64.32,71656.7273,2.3,0.79869,0.00011,11.69399]
[1712629689149,64.32,71649.2269,2.3,0.7979,0.00011,11.72034]
[1712629692169,64.32,71659.5019,2.3,0.79897,0.0001,11.68471]
[1712629693177,64.33,71651.2391,2.3,0.7981,0.00011,11.71365]
[1712629695190,64.33,71641.344,2.3,0.79705,0.00011,11.74824]
[1712629698211,64.33,71625.9551,2.3,0.79542,0.00011,11.80193]
[1712629702240,64.33,71634.0416,2.3,0.79627,0.00011,11.77392]
[1712629704254,64.33,71625.6165,2.3,0.79538,0.00011,11.80325]
[1712629709289,64.33,71624.985,2.3,0.79531,0.00011,11.80548]
[1712629712649,64.33,71627.0562,2.3,0.7956,0.00011,11.7928]
[1712629713318,64.33,71617.5768,2.3,0.79459,0.00011,11.82572]
[1712629717572,64.33,71620.5018,2.3,0.7949,0.00011,11.81552]
[1712629717857,64.33,71620.5018,2.3,0.7949,0.00011,11.81552]
[1712629717860,64.33,71620.5018,2.3,0.7949,0.00011,11.81552]
[1712629723387,64.33,71628.3504,2.3,0.79574,0.00011,11.78811]
[1712629726407,64.33,71619.4768,2.3,0.7948,0.00011,11.8189]
[1712629731439,64.33,71620.3868,2.3,0.7949,0.00011,11.8156]
[1712629733457,64.33,71634.3554,2.3,0.79638,0.00011,11.76704]
[1712629735471,64.33,71643.4593,2.3,0.79734,0.00011,11.73546]
[1712629739498,64.33,71629.7096,2.3,0.79588,0.00011,11.78355]
[1712629744536,64.33,71623.9729,2.3,0.79527,0.00011,11.80351]
[1712629747555,64.33,71615.3555,2.3,0.79435,0.00011,11.83339]
[1712629752593,64.33,71615.9464,2.3,0.79442,0.00011,11.83119]
[1712629757626,64.33,71612.4615,2.3,0.79406,0.00011,11.84309]
[1712629762662,64.32,71609.9357,2.3,0.79379,0.00011,11.85159]
[1712629767697,64.32,71604.0951,2.3,0.79318,0.00011,11.8715]
[1712629771724,64.32,71613.3453,2.3,0.79424,0.00011,11.83371]
[1712629776762,64.32,71608.9809,2.3,0.79378,0.00011,11.84863]
[1712629782439,64.31,71604.259,2.3,0.79328,0.00011,11.86467]
[1712629787839,64.31,71600.489,2.3,0.79289,0.00011,11.87728]
[1712629792873,64.31,71582.9539,2.3,0.79101,0.00011,11.93787]
[1712629796465,64.31,71579.5894,2.3,0.79065,0.00011,11.94947]
[1712629796905,64.31,71556.5967,2.3,0.78817,0.00011,12.02847]
[1712629801940,64.3,71561.4436,2.3,0.78871,0.00011,12.01143]
[1712629806974,64.3,71566.5067,2.3,0.78927,0.00011,11.99365]
[1712629810001,64.3,71576.9849,2.3,0.7904,0.00011,11.95741]
[1712629815034,64.3,71574.4313,2.3,0.79013,0.00011,11.96612]
[1712629817049,64.3,71582.5104,2.3,0.791,0.00011,11.93822]
[1712629822085,64.3,71588.9049,2.3,0.79169,0.00011,11.91615]
[1712629823090,64.3,71599.725,2.3,0.79285,0.00011,11.87878]
[1712629827119,64.3,71607.2422,2.3,0.79365,0.00011,11.85267]
[1712629832154,64.3,71609.9554,2.3,0.79401,0.00011,11.83765]
[1712629836185,64.3,71599.2137,2.3,0.79286,0.00011,11.8748]
[1712629840986,64.3,71598.0116,2.3,0.79274,0.00011,11.87871]
[1712629846254,64.29,71588.83,2.3,0.79177,0.00011,11.90997]
[1712629851296,64.29,71598.7911,2.3,0.79285,0.00011,11.87521]
[1712629853308,64.29,71612.919,2.3,0.79436,0.00011,11.82607]
[1712629858344,64.28,71607.6062,2.3,0.7938,0.00011,11.8442]
[1712629863378,64.28,71602.3262,2.3,0.79325,0.00011,11.86211]
[1712629868414,64.28,71598.2198,2.3,0.79283,0.00011,11.87584]
[1712629870429,64.28,71589.5643,2.3,0.7919,0.00011,11.90567]
[1712629875438,64.28,71582.8748,2.3,0.79118,0.00011,11.9289]
[1712629879492,64.28,71570.7601,2.3,0.78987,0.00011,11.97075]
[1712629881259,64.28,71569.3364,2.3,0.78972,0.00011,11.97562]
[1712629881286,64.28,71569.3364,2.3,0.78972,0.00011,11.97562]
[1712629884459,64.28,71579.7546,2.3,0.79085,0.00011,11.93952]
[1712629885535,64.25,71516.0784,2.3,0.784,0.00011,12.15567]
[1712629886543,64.25,71561.8114,2.3,0.78899,0.00011,11.99888]
[1712629889568,64.25,71551.9482,2.3,0.78792,0.00011,12.03265]
[1712629893379,64.25,71549.8198,2.3,0.78776,0.00011,12.03427]
[1712629897618,64.25,71536.8787,2.3,0.78636,0.00011,12.0783]
[1712629902438,64.24,71527.9473,2.3,0.7854,0.00011,12.10844]
[1712629904668,64.24,71538.1044,2.3,0.78651,0.00011,12.07358]
[1712629909704,64.24,71531.6741,2.3,0.78582,0.00011,12.09529]
[1712629912725,64.24,71521.1293,2.3,0.78467,0.00011,12.13105]
[1712629917759,64.23,71524.4547,2.3,0.78506,0.00011,12.11905]
[1712629922793,64.22,71539.5757,2.3,0.78673,0.00011,12.06651]
[1712629927829,64.22,71532.9409,2.3,0.78602,0.00011,12.08872]
[1712629929972,64.22,71532.0553,2.3,0.78593,0.00011,12.09162]
[1712629929989,64.22,71532.0553,2.3,0.78593,0.00011,12.09162]
[1712629930848,64.22,71522.8877,2.3,0.78493,0.00011,12.12284]
[1712629933871,64.21,71535.721,2.3,0.78635,0.00011,12.07846]
[1712629934877,64.21,71528.2867,2.3,0.78554,0.00011,12.10366]
[1712629939914,64.2,71527.3745,2.3,0.78547,0.00011,12.10604]
[1712629940529,64.2,71527.3745,2.3,0.78547,0.00011,12.10604]
[1712629945955,64.2,71522.8468,2.3,0.785,0.00011,12.12075]
[1712629950990,64.19,71522.501,2.3,0.78498,0.00011,12.12124]
[1712629956026,64.18,71524.1857,2.3,0.78525,0.00011,12.10921]
[1712629958040,64.18,71514.3657,2.3,0.78418,0.00011,12.14246]
[1712629963084,64.17,71517.8352,2.3,0.78459,0.00011,12.12979]
[1712629968121,64.17,71516.9507,2.3,0.78451,0.00011,12.13218]
[1712629969128,64.17,71526.8806,2.3,0.78561,0.00011,12.0979]
[1712629974161,64.16,71520.7329,2.3,0.78495,0.00011,12.11829]
[1712629979200,64.15,71515.3188,2.3,0.78438,0.00011,12.13612]
[1712629983228,64.15,71507.2009,2.3,0.78351,0.00011,12.16317]
[1712629984033,64.15,71507.2009,2.3,0.78351,0.00011,12.16317]
[1712629987256,64.14,71498.4927,2.3,0.78255,0.00011,12.19269]
[1712629988264,64.14,71484.9861,2.3,0.78106,0.00011,12.23862]
[1712629993300,64.14,71488.4541,2.3,0.78145,0.00011,12.22672]
[1712629998337,64.14,71498.928,2.3,0.78261,0.00011,12.19089]
[1712630003371,64.14,71515.4399,2.3,0.78444,0.00011,12.13418]
[1712630005385,64.14,71507.7629,2.3,0.7836,0.00011,12.16031]
[1712630006393,64.14,71491.762,2.3,0.78183,0.00011,12.21484]
[1712630011426,64.14,71486.1189,2.3,0.78127,0.00011,12.22859]
[1712630016438,64.14,71489.9568,2.3,0.78169,0.00011,12.21569]
[1712630019269,64.14,71493.2363,2.3,0.78205,0.00011,12.20459]
[1712630020492,64.14,71483.4754,2.3,0.78097,0.00011,12.23786]
[1712630022005,64.14,71483.2513,2.3,0.78094,0.00011,12.23863]
[1712630027540,64.14,71475.4883,2.3,0.78008,0.00011,12.26499]
[1712630028438,64.14,71485.2783,2.3,0.78116,0.00011,12.23175]
[1712630029553,64.14,71477.4446,2.3,0.78029,0.00011,12.25835]
[1712630034588,64.14,71482.9511,2.3,0.78091,0.00011,12.23962]
[1712630037438,64.14,71474.668,2.3,0.77999,0.00011,12.26772]
[1712630042645,64.14,71477.7237,2.3,0.78033,0.00011,12.25728]
[1712630044660,64.14,71486.7413,2.3,0.78133,0.00011,12.22665]
[1712630049694,64.14,71482.2137,2.3,0.78083,0.00011,12.24196]
[1712630054729,64.14,71469.4784,2.3,0.77942,0.00011,12.28508]
[1712630059763,64.13,71460.7611,2.3,0.77845,0.00011,12.31427]
[1712630061440,64.13,71463.712,2.3,0.77879,0.00011,12.30415]
[1712630063540,64.13,71463.8106,2.3,0.7788,0.00011,12.30374]
[1712630066700,64.13,71464.4125,2.3,0.77887,0.00011,12.3015]
[1712630071847,64.13,71463.9582,2.3,0.77889,0.00011,12.29728]
[1712630075876,64.13,71477.6165,2.3,0.78042,0.00011,12.25078]
[1712630080909,64.13,71473.8059,2.3,0.78,0.00011,12.26369]
[1712630084939,64.13,71481.4036,2.3,0.78085,0.00011,12.23789]
[1712630089977,64.13,71486.6321,2.3,0.78143,0.00011,12.22004]
[1712630094001,64.12,71495.3668,2.3,0.7824,0.00011,12.19009]
[1712630099036,64.12,71500.3058,2.3,0.78295,0.00011,12.17317]
[1712630104070,64.12,71495.6415,2.3,0.78244,0.00011,12.189]
[1712630109108,64.12,71498.0401,2.3,0.78271,0.00011,12.1807]
[1712630114142,64.12,71497.4008,2.3,0.78264,0.00011,12.18279]
[1712630116156,64.12,71506.9305,2.3,0.7837,0.00011,12.15006]
[1712630118169,64.12,71516.3715,2.3,0.78474,0.00011,12.11768]
[1712630123204,64.12,71519.2513,2.3,0.78506,0.00011,12.10771]
[1712630128262,64.12,71518.3144,2.3,0.78496,0.00011,12.11081]
[1712630133298,64.12,71521.2573,2.3,0.78535,0.00011,12.0952]
[1712630138334,64.12,71520.4402,2.3,0.78526,0.00011,12.09797]
[1712630143375,64.12,71526.4229,2.3,0.78591,0.00011,12.0775]
[1712630148409,64.12,71522.8291,2.3,0.78552,0.00011,12.08988]
[1712630153447,64.12,71523.774,2.3,0.78562,0.00011,12.08663]
[1712630158481,64.12,71514.1543,2.3,0.78457,0.00011,12.11955]
[1712630161500,64.11,71506.6756,2.3,0.78375,0.00011,12.14498]
[1712630166609,64.11,71500.6128,2.3,0.78309,0.00011,12.16531]
[1712630169441,64.11,71510.2883,2.3,0.78416,0.00011,12.13204]
[1712630174663,64.11,71510.2187,2.3,0.78416,0.00011,12.13208]
[1712630179698,64.1,71509.4381,2.3,0.78408,0.00011,12.13448]
[1712630182720,64.1,71519.4861,2.3,0.78519,0.00011,12.09998]
[1712630187754,64.1,71522.2721,2.3,0.7855,0.00011,12.09041]
[1712630192794,64.1,71519.0116,2.3,0.78521,0.00011,12.09607]
[1712630197829,64.1,71522.4804,2.3,0.78559,0.00011,12.08418]
[1712630202865,64.1,71522.5135,2.3,0.78559,0.00011,12.08413]
[1712630207899,64.1,71521.3626,2.3,0.78546,0.00011,12.08809]
[1712630212935,64.1,71522.8549,2.3,0.78562,0.00011,12.08304]
[1712630217969,64.11,71522.4458,2.3,0.78558,0.00011,12.08449]
[1712630223005,64.11,71521.3656,2.3,0.78546,0.00011,12.08822]
[1712630228039,64.11,71521.5623,2.3,0.78548,0.00011,12.08754]
[1712630233075,64.11,71520.5514,2.3,0.78537,0.00011,12.09099]
[1712630238109,64.11,71520.3993,2.3,0.78535,0.00011,12.09151]
[1712630242138,64.1,71510.5812,2.3,0.78427,0.00011,12.1251]
[1712630247173,64.1,71511.3241,2.3,0.78436,0.00011,12.12236]
[1712630252206,64.1,71503.8855,2.3,0.78361,0.00011,12.1422]
[1712630257241,64.1,71507.0336,2.3,0.78396,0.00011,12.13115]
[1712630262276,64.1,71506.2329,2.3,0.78388,0.00011,12.13361]
[1712630267311,64.09,71506.3753,2.3,0.78391,0.00011,12.13286]
[1712630272348,64.09,71505.3852,2.3,0.78381,0.00011,12.13599]
[1712630277386,64.09,71497.1213,2.3,0.78289,0.00011,12.16426]
[1712630282420,64.09,71499.3574,2.3,0.78314,0.00011,12.15664]
[1712630287458,64.09,71498.3414,2.3,0.78302,0.00011,12.16012]
[1712630292495,64.09,71495.0985,2.3,0.78267,0.00011,12.17118]
[1712630297529,64.09,71493.4119,2.3,0.78248,0.00011,12.17691]
[1712630298537,64.09,71484.2842,2.3,0.78146,0.00011,12.20823]
[1712630303573,64.1,71484.8878,2.3,0.78152,0.00011,12.20636]
[1712630307438,64.1,71492.4754,2.3,0.78236,0.00011,12.18051]
[1712630310622,64.1,71502.7821,2.3,0.7835,0.00011,12.14532]
[1712630311629,64.1,71510.2006,2.3,0.78439,0.00011,12.11443]
[1712630316664,64.09,71511.5693,2.3,0.78454,0.00011,12.10959]
[1712630321698,64.09,71510.3714,2.3,0.78442,0.00011,12.11355]
[1712630324726,64.09,71503.8718,2.3,0.7837,0.00011,12.13567]
[1712630326733,64.09,71512.8324,2.3,0.7847,0.00011,12.10474]
[1712630328439,64.09,71523.7644,2.3,0.78591,0.00011,12.06705]
[1712630330799,64.09,71529.1225,2.3,0.7865,0.00011,12.04849]
[1712630334801,64.08,71530.2161,2.3,0.78663,0.00011,12.0445]
[1712630335239,64.08,71530.2161,2.3,0.78663,0.00011,12.0445]
[1712630337438,64.08,71546.6794,2.3,0.78843,0.00011,11.98774]
[1712630342848,64.08,71548.1671,2.3,0.78859,0.00011,11.98253]
[1712630347881,64.08,71547.6076,2.3,0.78853,0.00011,11.98439]
[1712630352917,64.08,71550.486,2.3,0.78885,0.00011,11.97433]
[1712630353421,64.08,71550.486,2.3,0.78885,0.00011,11.97433]
[1712630353490,64.08,71550.486,2.3,0.78885,0.00011,11.97433]
[1712630353922,64.08,71565.9225,2.3,0.79053,0.00011,11.92097]
[1712630354016,64.08,71565.9225,2.3,0.79053,0.00011,11.92097]
[1712630354090,64.08,71565.9225,2.3,0.79053,0.00011,11.92097]
[1712630354933,64.08,71579.5842,2.3,0.792,0.00011,11.87366]
[1712630355439,64.08,71588.0573,2.3,0.79291,0.00011,11.84431]
[1712630360973,64.09,71596.5163,2.3,0.79381,0.00011,11.81544]
[1712630361438,64.09,71588.6686,2.3,0.79296,0.00011,11.84284]
[1712630367013,64.09,71592.8086,2.3,0.7934,0.00011,11.82863]
[1712630372049,64.09,71593.1561,2.3,0.7935,0.00011,11.82206]
[1712630373056,64.09,71585.2367,2.3,0.79264,0.00011,11.84961]
[1712630375649,64.09,71587.7152,2.3,0.79291,0.00011,11.84101]
[1712630375667,64.09,71587.7152,2.3,0.79291,0.00011,11.84101]
[1712630376155,64.09,71584.932,2.3,0.79261,0.00011,11.85069]
[1712630376165,64.09,71584.932,2.3,0.79261,0.00011,11.85069]
[1712630379098,64.09,71576.7227,2.3,0.79173,0.00011,11.87915]
[1712630382438,64.09,71568.011,2.3,0.79079,0.00011,11.90925]
[1712630388163,64.09,71575.0598,2.3,0.79154,0.00011,11.8851]
[1712630393196,64.1,71577.0317,2.3,0.79174,0.00011,11.87869]
[1712630397439,64.1,71567.5182,2.3,0.7907,0.00011,11.912]
[1712630403268,64.1,71568.2788,2.3,0.79078,0.00011,11.90958]
[1712630406290,64.1,71555.265,2.3,0.78936,0.00011,11.95477]
[1712630409310,64.1,71567.2731,2.3,0.79066,0.00011,11.91334]
[1712630414345,64.11,71565.6726,2.3,0.79048,0.00011,11.9191]
[1712630416358,64.11,71548.283,2.3,0.78859,0.00011,11.97924]
[1712630421395,64.11,71549.6689,2.3,0.78874,0.00011,11.97442]
[1712630424441,64.1,71537.2369,2.3,0.78739,0.00011,12.01718]
[1712630429450,64.1,71529.1038,2.3,0.78651,0.00011,12.04478]
[1712630434485,64.1,71531.8011,2.3,0.78688,0.00011,12.02965]
[1712630439520,64.1,71533.7773,2.3,0.7871,0.00011,12.02249]
[1712630444561,64.09,71533.1463,2.3,0.78705,0.00011,12.02434]
[1712630449597,64.09,71529.6153,2.3,0.78667,0.00011,12.03612]
[1712630454634,64.09,71530.2835,2.3,0.78675,0.00011,12.03344]
[1712630459671,64.08,71524.7478,2.3,0.78616,0.00011,12.05213]
[1712630464704,64.08,71514.1966,2.3,0.78501,0.00011,12.08789]
[1712630465090,64.08,71514.1966,2.3,0.78501,0.00011,12.08789]
[1712630469739,64.08,71524.0023,2.3,0.78609,0.00011,12.05412]
[1712630470748,64.08,71531.9733,2.3,0.78697,0.00011,12.02673]
[1712630471755,64.08,71541.9032,2.3,0.78805,0.00011,11.99255]
[1712630474776,64.08,71549.7624,2.3,0.7889,0.00011,11.96567]
[1712630478438,64.08,71563.8318,2.3,0.79042,0.00011,11.91735]
[1712630480818,64.09,71574.6812,2.3,0.79159,0.00011,11.88006]
[1712630485855,64.09,71581.4339,2.3,0.7923,0.00011,11.85739]
[1712630488875,64.09,71568.6391,2.3,0.79092,0.00011,11.90165]
[1712630493911,64.09,71571.046,2.3,0.79125,0.00011,11.88758]
[1712630497939,64.09,71561.9429,2.3,0.79027,0.00011,11.91892]
[1712630502974,64.08,71563.2075,2.3,0.79041,0.00011,11.91416]
[1712630508014,64.08,71561.5274,2.3,0.79024,0.00011,11.91987]
[1712630513048,64.08,71562.5146,2.3,0.79035,0.00011,11.91633]
[1712630518082,64.08,71569.2986,2.3,0.79108,0.00011,11.89279]
[1712630520098,64.08,71576.9284,2.3,0.79191,0.00011,11.8664]
[1712630525133,64.08,71572.1164,2.3,0.79138,0.00011,11.88324]
[1712630530167,64.09,71574.8843,2.3,0.79168,0.00011,11.87379]
[1712630532183,64.09,71583.3014,2.3,0.79258,0.00011,11.84459]
[1712630537217,64.09,71581.2662,2.3,0.79236,0.00011,11.8517]
[1712630539230,64.09,71569.6786,2.3,0.79111,0.00011,11.89185]
[1712630544267,64.08,71569.0423,2.3,0.79105,0.00011,11.8938]
[1712630549302,64.08,71567.1608,2.3,0.79085,0.00011,11.90013]
[1712630554338,64.08,71564.2816,2.3,0.7906,0.00011,11.90457]
[1712630559372,64.08,71562.3051,2.3,0.79039,0.00011,11.91136]
[1712630563401,64.08,71553.4117,2.3,0.78943,0.00011,11.94204]
[1712630568435,64.08,71555.425,2.3,0.78965,0.00011,11.93488]
[1712630573470,64.08,71548.3495,2.3,0.78889,0.00011,11.95908]
[1712630578506,64.07,71551.8878,2.3,0.78929,0.00011,11.94652]
[1712630583542,64.07,71547.5676,2.3,0.78882,0.00011,11.96116]
[1712630588575,64.07,71549.656,2.3,0.78906,0.00011,11.95364]
[1712630593610,64.07,71551.6287,2.3,0.78928,0.00011,11.94652]
[1712630594619,64.06,71559.7248,2.3,0.79017,0.00011,11.91849]
[1712630599654,64.06,71565.9852,2.3,0.79085,0.00011,11.89675]
[1712630604688,64.06,71556.9667,2.3,0.78987,0.00011,11.92799]
[1712630609731,64.06,71565.0433,2.3,0.79075,0.00011,11.89989]
[1712630614764,64.06,71559.1462,2.3,0.79017,0.00011,11.91475]
[1712630619799,64.06,71554.5961,2.3,0.78968,0.00011,11.93034]
[1712630624835,64.06,71557.2093,2.3,0.78997,0.00011,11.92116]
[1712630628863,64.06,71544.4133,2.3,0.78858,0.00011,11.96532]
[1712630633899,64.06,71540.992,2.3,0.78821,0.00011,11.97702]
[1712630637928,64.06,71548.4349,2.3,0.78902,0.00011,11.95129]
[1712630642961,64.06,71543.9088,2.3,0.78853,0.00011,11.96693]
[1712630647998,64.06,71544.4271,2.3,0.78859,0.00011,11.9651]
[1712630653034,64.06,71546.7742,2.3,0.78884,0.00011,11.95699]
[1712630658070,64.06,71551.0328,2.3,0.7893,0.00011,11.94238]
[1712630663106,64.06,71551.6736,2.3,0.78937,0.00011,11.9403]
[1712630668140,64.06,71550.0889,2.3,0.7892,0.00011,11.94561]
[1712630670155,64.06,71541.0801,2.3,0.78822,0.00011,11.9767]
[1712630671160,64.06,71530.7178,2.3,0.78715,0.00011,12.00688]
[1712630676196,64.06,71525.1554,2.3,0.78655,0.00011,12.02578]
[1712630681231,64.06,71523.3603,2.3,0.78635,0.00011,12.0319]
[1712630686265,64.05,71524.8882,2.3,0.78652,0.00011,12.02658]
[1712630689287,64.06,71533.2363,2.3,0.78743,0.00011,11.99803]
[1712630694324,64.06,71534.3977,2.3,0.78754,0.00011,11.99453]
[1712630699358,64.07,71532.9449,2.3,0.78737,0.00011,12.00001]
[1712630704393,64.07,71527.7115,2.3,0.78678,0.00011,12.01841]
[1712630707413,64.07,71519.1738,2.3,0.78584,0.00011,12.0479]
[1712630712438,64.07,71513.3915,2.3,0.78519,0.00011,12.06813]
[1712630715443,64.07,71525.0832,2.3,0.78648,0.00011,12.02806]
[1712630719499,64.08,71543.3881,2.3,0.78848,0.00011,11.96518]
[1712630721438,64.08,71551.2752,2.3,0.78933,0.00011,11.93818]
[1712630723525,64.08,71559.6012,2.3,0.79023,0.00011,11.90956]
[1712630728561,64.08,71561.0764,2.3,0.79037,0.00011,11.90502]
[1712630730438,64.09,71569.5216,2.3,0.79128,0.00011,11.87601]
[1712630735610,64.09,71570.7052,2.3,0.79145,0.00011,11.86714]
[1712630740647,64.1,71571.1875,2.3,0.79148,0.00011,11.86637]
[1712630745680,64.11,71567.7737,2.3,0.79109,0.00011,11.87888]
[1712630750715,64.11,71570.5666,2.3,0.79137,0.00011,11.86967]
[1712630754744,64.11,71578.5297,2.3,0.79222,0.00011,11.84249]
[1712630759255,64.12,71581.6022,2.3,0.79254,0.00011,11.8324]
[1712630759519,64.12,71581.6022,2.3,0.79254,0.00011,11.8324]
[1712630761341,64.12,71581.0607,2.3,0.79247,0.00011,11.83442]
[1712630761794,64.12,71600.2819,2.3,0.79453,0.00011,11.76791]
[1712630762800,64.12,71608.2456,2.3,0.79538,0.00011,11.74031]
[1712630767835,64.13,71614.2237,2.3,0.796,0.00011,11.72027]
[1712630772869,64.14,71622.8973,2.3,0.7969,0.00011,11.69084]
[1712630775899,64.14,71611.8388,2.3,0.7957,0.00011,11.72984]
[1712630781439,64.15,71616.7282,2.3,0.79621,0.00011,11.71336]
[1712630786973,64.15,71609.7351,2.3,0.79545,0.00011,11.73835]
[1712630792011,64.16,71607.0613,2.3,0.79521,0.00011,11.74259]
[1712630797043,64.16,71597.7424,2.3,0.7942,0.00011,11.77533]
[1712630800069,64.16,71602.4963,2.3,0.79471,0.00011,11.7589]
[1712630806107,64.16,71600.0334,2.3,0.79444,0.00011,11.76779]
[1712630811142,64.16,71599.0106,2.3,0.79432,0.00011,11.77149]
[1712630814164,64.16,71583.4727,2.3,0.79265,0.00011,11.82542]
[1712630817185,64.16,71574.8085,2.3,0.79172,0.00011,11.85529]
[1712630822221,64.16,71575.4097,2.3,0.79179,0.00011,11.85308]
[1712630827256,64.16,71572.4104,2.3,0.79147,0.00011,11.86338]
[1712630832290,64.16,71576.7825,2.3,0.79195,0.00011,11.84815]
[1712630837324,64.16,71577.5193,2.3,0.79203,0.00011,11.84556]
[1712630842124,64.16,71584.6337,2.3,0.79279,0.00011,11.82089]
[1712630846388,64.16,71575.9477,2.3,0.79186,0.00011,11.85106]
[1712630851423,64.16,71570.3988,2.3,0.79132,0.00011,11.86463]
[1712630856438,64.16,71571.1463,2.3,0.79141,0.00011,11.86187]
[1712630861492,64.15,71573.6138,2.3,0.79168,0.00011,11.85318]
[1712630866527,64.15,71575.2827,2.3,0.79186,0.00011,11.8473]
[1712630871563,64.15,71576.4421,2.3,0.79199,0.00011,11.84323]
[1712630876597,64.15,71573.3207,2.3,0.79166,0.00011,11.85392]
[1712630881631,64.15,71582.4688,2.3,0.79265,0.00011,11.82216]
[1712630886668,64.15,71583.7585,2.3,0.79278,0.00011,11.81777]
[1712630891702,64.15,71579.9931,2.3,0.79237,0.00011,11.83089]
[1712630896737,64.15,71579.8259,2.3,0.79236,0.00011,11.8315]
[1712630901773,64.15,71581.1875,2.3,0.7925,0.00011,11.82679]
[1712630906812,64.15,71586.9477,2.3,0.79312,0.00011,11.80692]
[1712630911847,64.16,71585.7758,2.3,0.79305,0.00011,11.80565]
[1712630916883,64.16,71584.0841,2.3,0.79286,0.00011,11.81166]
[1712630921918,64.16,71584.0708,2.3,0.79286,0.00011,11.81185]
[1712630926955,64.16,71584.4176,2.3,0.79289,0.00011,11.81078]
[1712630931986,64.16,71585.021,2.3,0.79295,0.00011,11.80882]
[1712630937022,64.16,71584.7842,2.3,0.79292,0.00011,11.80978]
[1712630942065,64.16,71583.9772,2.3,0.79283,0.00011,11.81271]
[1712630947100,64.16,71583.4407,2.3,0.79277,0.00011,11.81469]
[1712630950122,64.16,71575.0197,2.3,0.79186,0.00011,11.84391]
[1712630955158,64.16,71579.2783,2.3,0.79232,0.00011,11.82908]
[1712630960191,64.16,71581.1871,2.3,0.79253,0.00011,11.82251]
[1712630965227,64.16,71579.5058,2.3,0.79235,0.00011,11.8284]
[1712630967240,64.16,71569.6234,2.3,0.79128,0.00011,11.86259]
[1712630972276,64.16,71568.6417,2.3,0.79124,0.00011,11.86025]
[1712630977312,64.16,71568.2885,2.3,0.79121,0.00011,11.86129]
[1712630982345,64.16,71574.6419,2.3,0.7919,0.00011,11.83914]
[1712630987380,64.16,71572.4095,2.3,0.79166,0.00011,11.8468]
[1712630992415,64.16,71575.0136,2.3,0.79195,0.00011,11.8377]
[1712630997438,64.16,71579.0202,2.3,0.79238,0.00011,11.82372]
[1712631001479,64.16,71586.9185,2.3,0.79323,0.00011,11.79647]
[1712631003438,64.16,71594.7509,2.3,0.79407,0.00011,11.76937]
[1712631004501,64.16,71586.5818,2.3,0.79319,0.00011,11.79781]
[1712631009534,64.16,71580.4101,2.3,0.79252,0.00011,11.81934]
[1712631014570,64.16,71580.3963,2.3,0.79252,0.00011,11.81944]
[1712631018439,64.16,71572.4312,2.3,0.79165,0.00011,11.84706]
[1712631023633,64.16,71573.3552,2.3,0.79176,0.00011,11.84375]
[1712631028669,64.16,71572.9848,2.3,0.79172,0.00011,11.84496]
[1712631033704,64.16,71571.3369,2.3,0.79161,0.00011,11.84507]
[1712631036439,64.16,71581.4664,2.3,0.7927,0.00011,11.80997]
[1712631041759,64.16,71586.757,2.3,0.79327,0.00011,11.79178]
[1712631046794,64.16,71582.0139,2.3,0.79275,0.00011,11.80839]
[1712631051830,64.16,71583.5487,2.3,0.79291,0.00011,11.80316]
[1712631056864,64.16,71585.8712,2.3,0.79316,0.00011,11.7953]
[1712631061900,64.17,71584.5611,2.3,0.79301,0.00011,11.80005]
[1712631066936,64.17,71582.5525,2.3,0.79279,0.00011,11.80714]
[1712631069086,64.17,71586.2909,2.3,0.79319,0.00011,11.79424]
[1712631069090,64.17,71586.2909,2.3,0.79319,0.00011,11.79424]
[1712631074991,64.17,71586.7999,2.3,0.79324,0.00011,11.79269]
[1712631080026,64.17,71586.6896,2.3,0.79322,0.00011,11.79327]
[1712631085062,64.17,71588.8853,2.3,0.79345,0.00011,11.78592]
[1712631090096,64.18,71593.9542,2.3,0.79399,0.00011,11.76855]
[1712631095134,64.18,71594.5347,2.3,0.7941,0.00011,11.76152]
[1712631100170,64.18,71590.0297,2.3,0.79361,0.00011,11.77751]
[1712631105204,64.19,71586.6302,2.3,0.79323,0.00011,11.78957]
[1712631108226,64.19,71578.0422,2.3,0.7923,0.00011,11.81945]
[1712631113260,64.19,71580.3664,2.3,0.79255,0.00011,11.81146]
[1712631118297,64.19,71577.0645,2.3,0.79219,0.00011,11.82298]
[1712631123333,64.19,71575.3021,2.3,0.792,0.00011,11.8291]
[1712631124338,64.19,71563.6736,2.3,0.79074,0.00011,11.8694]
[1712631129374,64.19,71562.3061,2.3,0.79059,0.00011,11.87418]
[1712631134411,64.19,71559.771,2.3,0.79031,0.00011,11.88298]
[1712631135416,64.19,71545.8728,2.3,0.7888,0.00011,11.93089]
[1712631140452,64.19,71557.0128,2.3,0.79002,0.00011,11.89223]
[1712631145486,64.19,71559.5039,2.3,0.79029,0.00011,11.88364]
[1712631150522,64.19,71559.984,2.3,0.79035,0.00011,11.88191]
[1712631155556,64.18,71554.3565,2.3,0.7898,0.00011,11.89579]
[1712631160593,64.18,71554.4998,2.3,0.78982,0.00011,11.89519]
[1712631165628,64.18,71554.179,2.3,0.78979,0.00011,11.89619]
[1712631170662,64.18,71558.2079,2.3,0.79023,0.00011,11.8822]
[1712631175700,64.18,71558.471,2.3,0.79026,0.00011,11.88128]
[1712631179729,64.18,71566.686,2.3,0.79115,0.00011,11.85293]
[1712631184764,64.18,71564.967,2.3,0.79096,0.00011,11.859]
[1712631189439,64.18,71573.726,2.3,0.7919,0.00011,11.82876]
[1712631194834,64.18,71573.2067,2.3,0.79185,0.00011,11.8305]
[1712631199869,64.18,71579.5337,2.3,0.79253,0.00011,11.80856]
[1712631204905,64.18,71577.5306,2.3,0.79231,0.00011,11.8156]
[1712631209944,64.18,71572.4261,2.3,0.79176,0.00011,11.83325]
[1712631213439,64.18,71564.4054,2.3,0.79096,0.00011,11.85547]
[1712631219004,64.18,71561.2844,2.3,0.79062,0.00011,11.86632]
[1712631224040,64.19,71555.1731,2.3,0.78995,0.00011,11.8875]
[1712631229075,64.18,71559.779,2.3,0.79045,0.00011,11.87156]
[1712631234109,64.19,71561.314,2.3,0.79062,0.00011,11.86633]
[1712631239147,64.19,71560.8949,2.3,0.79057,0.00011,11.86781]
[1712631244184,64.19,71561.4385,2.3,0.79063,0.00011,11.866]
[1712631249219,64.19,71559.1501,2.3,0.79038,0.00011,11.87396]
[1712631254253,64.19,71558.5604,2.3,0.79031,0.00011,11.876]
[1712631259287,64.19,71561.6569,2.3,0.79065,0.00011,11.86531]
[1712631264323,64.19,71560.4661,2.3,0.79052,0.00011,11.86949]
[1712631269357,64.19,71561.0104,2.3,0.79057,0.00011,11.86772]
[1712631274392,64.19,71556.4822,2.3,0.79013,0.00011,11.87821]
[1712631277417,64.19,71548.5949,2.3,0.78927,0.00011,11.9056]
[1712631280439,64.19,71539.1115,2.3,0.78823,0.00011,11.93842]
[1712631283461,64.2,71546.6084,2.3,0.78904,0.00011,11.91274]
[1712631288496,64.2,71550.2091,2.3,0.78943,0.00011,11.9005]
[1712631293530,64.2,71550.11,2.3,0.78941,0.00011,11.90108]
[1712631298564,64.2,71550.3659,2.3,0.78943,0.00011,11.90056]
[1712631303601,64.21,71551.2702,2.3,0.78952,0.00011,11.89783]
[1712631308634,64.21,71552.6707,2.3,0.78966,0.00011,11.89337]
[1712631313671,64.21,71559.0737,2.3,0.79034,0.00011,11.87165]
[1712631315685,64.21,71570.611,2.3,0.7916,0.00011,11.83174]
[1712631320719,64.21,71578.8477,2.3,0.79249,0.00011,11.80327]
[1712631325756,64.21,71584.4837,2.3,0.79309,0.00011,11.78376]
[1712631330789,64.21,71584.636,2.3,0.79311,0.00011,11.78331]
[1712631335825,64.21,71582.9862,2.3,0.79299,0.00011,11.78355]
[1712631340859,64.21,71582.333,2.3,0.79292,0.00011,11.78582]
[1712631345893,64.21,71583.3457,2.3,0.79303,0.00011,11.78234]
[1712631350929,64.21,71593.0724,2.3,0.79408,0.00011,11.74833]
[1712631355967,64.21,71591.4852,2.3,0.79392,0.00011,11.75369]
[1712631361002,64.21,71589.8187,2.3,0.79374,0.00011,11.75932]
[1712631366036,64.21,71581.5665,2.3,0.79286,0.00011,11.78776]
[1712631371073,64.21,71586.8025,2.3,0.79343,0.00011,11.76939]
[1712631376108,64.21,71580.7202,2.3,0.79278,0.00011,11.79036]
[1712631381142,64.2,71578.9835,2.3,0.7926,0.00011,11.79618]
[1712631386179,64.2,71577.0731,2.3,0.7924,0.00011,11.80263]
[1712631387439,64.2,71567.2654,2.3,0.79134,0.00011,11.83652]
[1712631392219,64.2,71558.5913,2.3,0.79046,0.00011,11.86088]
[1712631397255,64.2,71560.126,2.3,0.79063,0.00011,11.85541]
[1712631402290,64.2,71558.1531,2.3,0.79043,0.00011,11.86199]
[1712631407324,64.2,71564.2487,2.3,0.79109,0.00011,11.84076]
[1712631412361,64.19,71559.8289,2.3,0.79061,0.00011,11.85598]
[1712631417394,64.2,71559.18,2.3,0.79054,0.00011,11.85825]
[1712631422430,64.19,71555.3718,2.3,0.79013,0.00011,11.87122]
[1712631427465,64.19,71557.3165,2.3,0.79035,0.00011,11.86424]
[1712631432504,64.19,71550.0121,2.3,0.78956,0.00011,11.88928]
[1712631437538,64.19,71551.1738,2.3,0.7897,0.00011,11.88511]
[1712631438392,64.19,71551.1738,2.3,0.7897,0.00011,11.88511]
[1712631439553,64.19,71561.9106,2.3,0.79086,0.00011,11.84799]
[1712631444104,64.19,71555.0138,2.3,0.79012,0.00011,11.8718]
[1712631444107,64.19,71555.0138,2.3,0.79012,0.00011,11.8718]
[1712631447357,64.19,71555.7484,2.3,0.7902,0.00011,11.86917]
[1712631451646,64.19,71540.576,2.3,0.78861,0.00011,11.91585]
[1712631455677,64.18,71554.3098,2.3,0.79012,0.00011,11.86812]
[1712631460712,64.18,71562.3639,2.3,0.79101,0.00011,11.83998]
[1712631462723,64.18,71571.6861,2.3,0.79202,0.00011,11.8077]
[1712631467760,64.18,71574.3653,2.3,0.79231,0.00011,11.7982]
[1712631472794,64.18,71571.0388,2.3,0.79196,0.00011,11.80946]
[1712631477830,64.17,71574.8284,2.3,0.79238,0.00011,11.79607]
[1712631482863,64.17,71569.523,2.3,0.79181,0.00011,11.8142]
[1712631487899,64.17,71561.114,2.3,0.79091,0.00011,11.84305]
[1712631489438,64.17,71552.3267,2.3,0.78995,0.00011,11.87334]
[1712631494948,64.17,71551.9984,2.3,0.78993,0.00011,11.87416]
[1712631497971,64.16,71544.4807,2.3,0.78911,0.00011,11.89988]
[1712631503005,64.16,71546.372,2.3,0.78933,0.00011,11.89289]
[1712631508038,64.16,71553.4904,2.3,0.79012,0.00011,11.86795]
[1712631513075,64.15,71551.1833,2.3,0.78994,0.00011,11.87014]
[1712631518110,64.15,71548.0869,2.3,0.78961,0.00011,11.88051]
[1712631523146,64.15,71549.438,2.3,0.78977,0.00011,11.87551]
[1712631528181,64.15,71551.2606,2.3,0.78998,0.00011,11.86892]
[1712631533216,64.14,71550.791,2.3,0.78994,0.00011,11.87026]
[1712631538250,64.14,71549.7111,2.3,0.78983,0.00011,11.87368]
[1712631543286,64.14,71554.3568,2.3,0.79034,0.00011,11.85735]
[1712631548321,64.14,71552.1753,2.3,0.79011,0.00011,11.86465]
[1712631553356,64.13,71548.874,2.3,0.78976,0.00011,11.87573]
[1712631558390,64.13,71549.3433,2.3,0.78982,0.00011,11.87378]
[1712631563426,64.13,71551.6707,2.3,0.79008,0.00011,11.86549]
[1712631568463,64.13,71551.9851,2.3,0.79013,0.00011,11.86416]
[1712631573497,64.12,71552.0079,2.3,0.7902,0.00011,11.85832]
[1712631578531,64.12,71550.8171,2.3,0.79008,0.00011,11.86217]
[1712631583566,64.12,71554.8315,2.3,0.79052,0.00011,11.8481]
[1712631588601,64.12,71551.3154,2.3,0.79014,0.00011,11.86006]
[1712631593636,64.12,71547.7411,2.3,0.78976,0.00011,11.87215]
[1712631598671,64.11,71544.2752,2.3,0.78939,0.00011,11.88372]
[1712631603708,64.11,71552.114,2.3,0.79026,0.00011,11.85635]
[1712631607735,64.11,71544.3317,2.3,0.78941,0.00011,11.88305]
[1712631612778,64.11,71542.8343,2.3,0.78926,0.00011,11.88784]
[1712631617812,64.1,71542.5783,2.3,0.78925,0.00011,11.88833]
[1712631622847,64.1,71542.5446,2.3,0.78925,0.00011,11.88807]
[1712631626875,64.1,71535.0122,2.3,0.78844,0.00011,11.91371]
[1712631628889,64.09,71545.167,2.3,0.78956,0.00011,11.87847]
[1712631630905,64.09,71553.089,2.3,0.79043,0.00011,11.85097]
[1712631635939,64.09,71555.3114,2.3,0.79073,0.00011,11.83767]
[1712631638959,64.09,71543.8408,2.3,0.78948,0.00011,11.87723]
[1712631643994,64.09,71538.9121,2.3,0.78896,0.00011,11.89385]
[1712631649030,64.08,71542.5366,2.3,0.78937,0.00011,11.88093]
[1712631654065,64.08,71543.3981,2.3,0.78947,0.00011,11.87765]
[1712631657648,64.08,71539.9688,2.3,0.7891,0.00011,11.88928]
[1712631657688,64.08,71539.9688,2.3,0.7891,0.00011,11.88928]
[1712631660109,64.08,71512.149,2.3,0.78605,0.00011,11.98495]
[1712631664041,64.07,71517.6315,2.3,0.78666,0.00011,11.96579]
[1712631664045,64.07,71517.6315,2.3,0.78666,0.00011,11.96579]
[1712631664146,64.07,71517.1286,2.3,0.78661,0.00011,11.96741]
[1712631666281,64.07,71516.9515,2.3,0.7866,0.00011,11.9678]
[1712631668723,64.07,71517.1431,2.3,0.78662,0.00011,11.96693]
[1712631671436,64.07,71516.5393,2.3,0.78657,0.00011,11.96869]
[1712631677227,64.06,71523.1774,2.3,0.78732,0.00011,11.94529]
[1712631682273,64.06,71524.7867,2.3,0.7875,0.00011,11.93938]
[1712631685282,64.06,71534.0564,2.3,0.78853,0.00011,11.90722]
[1712631690317,64.06,71539.0482,2.3,0.78908,0.00011,11.88981]
[1712631695353,64.06,71539.2863,2.3,0.78917,0.00011,11.88337]
[1712631697368,64.05,71531.0272,2.3,0.78827,0.00011,11.91182]
[1712631702403,64.05,71527.3141,2.3,0.78787,0.00011,11.9244]
[1712631704416,64.05,71518.7265,2.3,0.78693,0.00011,11.95388]
[1712631707438,64.05,71509.9163,2.3,0.78595,0.00011,11.98417]
[1712631711439,64.06,71501.5915,2.3,0.78502,0.00011,12.01321]
[1712631716502,64.06,71501.4179,2.3,0.78498,0.00011,12.01428]
[1712631721537,64.06,71499.3382,2.3,0.78474,0.00011,12.0219]
[1712631726572,64.07,71497.2408,2.3,0.78449,0.00011,12.02949]
[1712631731608,64.07,71496.1246,2.3,0.78435,0.00011,12.03381]
[1712631734630,64.08,71484.0034,2.3,0.78299,0.00011,12.07571]
[1712631738439,64.08,71491.6568,2.3,0.78383,0.00011,12.04988]
[1712631742685,64.08,71501.1219,2.3,0.78488,0.00011,12.01772]
[1712631747720,64.08,71498.225,2.3,0.78454,0.00011,12.02803]
[1712631752755,64.09,71488.9639,2.3,0.78356,0.00011,12.0546]
[1712631757790,64.09,71490.6041,2.3,0.78374,0.00011,12.04926]
[1712631762827,64.09,71485.8118,2.3,0.7832,0.00011,12.06587]
[1712631767863,64.09,71488.1325,2.3,0.78345,0.00011,12.05808]
[1712631772899,64.1,71488.383,2.3,0.78347,0.00011,12.05739]
[1712631775928,64.1,71480.2803,2.3,0.78256,0.00011,12.08541]
[1712631780957,64.1,71487.1046,2.3,0.78332,0.00011,12.06223]
[1712631785991,64.1,71490.4362,2.3,0.78368,0.00011,12.05107]
[1712631791030,64.1,71490.8245,2.3,0.78372,0.00011,12.04994]
[1712631796063,64.11,71493.1599,2.3,0.78397,0.00011,12.04224]
[1712631801098,64.11,71497.2792,2.3,0.78442,0.00011,12.02845]
[1712631806135,64.11,71495.2772,2.3,0.78418,0.00011,12.03564]
[1712631811171,64.12,71489.7766,2.3,0.78362,0.00011,12.04935]
[1712631816205,64.12,71482.866,2.3,0.78285,0.00011,12.07314]
[1712631821257,64.12,71483.4803,2.3,0.78291,0.00011,12.0712]
[1712631826284,64.12,71477.1343,2.3,0.7822,0.00011,12.09295]
[1712631831317,64.13,71473.6396,2.3,0.78178,0.00011,12.10594]
[1712631836353,64.14,71477.4751,2.3,0.78217,0.00011,12.09397]
[1712631841388,64.15,71473.6291,2.3,0.78171,0.00011,12.10816]
[1712631846424,64.16,71471.3441,2.3,0.78142,0.00011,12.11695]
[1712631848437,64.16,71479.9872,2.3,0.78237,0.00011,12.08794]
[1712631852438,64.16,71487.581,2.3,0.78322,0.00011,12.06209]
[1712631857501,64.16,71497.0893,2.3,0.78427,0.00011,12.02975]
[1712631862536,64.17,71498.5584,2.3,0.78442,0.00011,12.02505]
[1712631867571,64.17,71494.5675,2.3,0.78397,0.00011,12.039]
[1712631872605,64.17,71493.3579,2.3,0.78389,0.00011,12.03785]
[1712631876439,64.17,71485.9374,2.3,0.78306,0.00011,12.06339]
[1712631881668,64.18,71485.8742,2.3,0.78305,0.00011,12.06383]
[1712631886705,64.18,71492.0389,2.3,0.78373,0.00011,12.04291]
[1712631891438,64.18,71499.5011,2.3,0.78455,0.00011,12.01767]
[1712631896773,64.18,71495.2169,2.3,0.78406,0.00011,12.03262]
[1712631901808,64.18,71494.4294,2.3,0.78397,0.00011,12.03555]
[1712631905836,64.19,71486.1766,2.3,0.78304,0.00011,12.06393]
[1712631910872,64.19,71481.2536,2.3,0.78249,0.00011,12.08079]
[1712631915906,64.19,71481.612,2.3,0.78253,0.00011,12.07965]
[1712631920943,64.19,71477.9776,2.3,0.78212,0.00011,12.09203]
[1712631925978,64.19,71479.7885,2.3,0.78233,0.00011,12.08589]
[1712631931013,64.19,71488.4345,2.3,0.78335,0.00011,12.05093]
[1712631936048,64.19,71489.9772,2.3,0.78352,0.00011,12.04582]
[1712631941088,64.19,71488.8639,2.3,0.78339,0.00011,12.04988]
[1712631946123,64.19,71487.3382,2.3,0.78321,0.00011,12.05525]
[1712631951160,64.19,71487.7341,2.3,0.78325,0.00011,12.05399]
[1712631956194,64.2,71487.8863,2.3,0.78327,0.00011,12.05357]
[1712631961229,64.2,71487.3909,2.3,0.7832,0.00011,12.05549]
[1712631966264,64.2,71487.5906,2.3,0.78322,0.00011,12.05502]
[1712631971301,64.2,71486.0364,2.3,0.78304,0.00011,12.06052]
[1712631974319,64.2,71476.1377,2.3,0.78193,0.00011,12.0943]
[1712631979354,64.21,71471.7961,2.3,0.78142,0.00011,12.10986]
[1712631982375,64.21,71479.7378,2.3,0.78231,0.00011,12.08278]
[1712631987411,64.21,71482.305,2.3,0.7826,0.00011,12.07402]
[1712631992446,64.21,71482.8209,2.3,0.78272,0.00011,12.06687]
[1712631997482,64.21,71478.9004,2.3,0.78228,0.00011,12.08028]
[1712632000504,64.21,71487.7144,2.3,0.78326,0.00011,12.05026]
[1712632005539,64.21,71490.8716,2.3,0.78361,0.00011,12.03963]
[1712632010575,64.21,71493.7751,2.3,0.78392,0.00011,12.0299]
[1712632015609,64.21,71492.207,2.3,0.78374,0.00011,12.03545]
[1712632020646,64.22,71490.8303,2.3,0.78359,0.00011,12.04033]
[1712632025681,64.22,71493.0361,2.3,0.78382,0.00011,12.033]
[1712632030716,64.22,71492.9032,2.3,0.7838,0.00011,12.03366]
[1712632035752,64.22,71488.7052,2.3,0.78333,0.00011,12.04819]
[1712632040786,64.22,71489.4722,2.3,0.78341,0.00011,12.04569]
[1712632045821,64.22,71492.0217,2.3,0.78369,0.00011,12.03713]
[1712632050856,64.23,71494.7979,2.3,0.78399,0.00011,12.02785]
[1712632055890,64.23,71492.06,2.3,0.78375,0.00011,12.0319]
[1712632060928,64.23,71488.4244,2.3,0.78334,0.00011,12.04446]
[1712632065439,64.23,71479.4388,2.3,0.78233,0.00011,12.0752]
[1712632070998,64.23,71474.2707,2.3,0.78175,0.00011,12.09277]
[1712632076034,64.23,71476.1452,2.3,0.78197,0.00011,12.08629]
[1712632081072,64.23,71480.6633,2.3,0.78247,0.00011,12.07082]
[1712632086103,64.23,71480.7979,2.3,0.78249,0.00011,12.07033]
[1712632091138,64.23,71480.7936,2.3,0.78249,0.00011,12.07029]
[1712632096173,64.23,71480.8644,2.3,0.7825,0.00011,12.06999]
[1712632101208,64.23,71479.4415,2.3,0.78235,0.00011,12.07475]
[1712632106243,64.23,71480.7036,2.3,0.78249,0.00011,12.07047]
[1712632111284,64.23,71481.447,2.3,0.78263,0.00011,12.06239]
[1712632116317,64.23,71481.504,2.3,0.78264,0.00011,12.06218]
[1712632121352,64.23,71480.9299,2.3,0.78258,0.00011,12.06411]
[1712632126387,64.23,71481.2531,2.3,0.78261,0.00011,12.06305]
[1712632130435,64.23,71480.977,2.3,0.78258,0.00011,12.06398]
[1712632132431,64.23,71502.9261,2.3,0.78502,0.00011,11.9891]
[1712632137439,64.23,71505.4319,2.3,0.78529,0.00011,11.98075]
[1712632142499,64.23,71504.3552,2.3,0.78517,0.00011,11.98457]
[1712632145521,64.23,71494.3266,2.3,0.78405,0.00011,12.01909]
[1712632150557,64.23,71487.3723,2.3,0.78327,0.00011,12.04299]
[1712632154583,64.23,71478.6248,2.3,0.78229,0.00011,12.07285]
[1712632159622,64.23,71483.2918,2.3,0.78281,0.00011,12.05697]
[1712632165659,64.23,71481.2297,2.3,0.78258,0.00011,12.06396]
[1712632170695,64.23,71478.4992,2.3,0.78228,0.00011,12.07319]
[1712632175730,64.23,71482.7301,2.3,0.78282,0.00011,12.05325]
[1712632180766,64.23,71482.1084,2.3,0.78275,0.00011,12.05538]
[1712632186806,64.23,71481.9639,2.3,0.78273,0.00011,12.05588]
[1712632191842,64.23,71484.2622,2.3,0.78299,0.00011,12.04807]
[1712632196877,64.23,71491.1605,2.3,0.78375,0.00011,12.02464]
[1712632199915,64.24,71499.4358,2.3,0.78466,0.00011,11.99657]
[1712632204933,64.24,71494.1365,2.3,0.78406,0.00011,12.01503]
[1712632209969,64.24,71494.7635,2.3,0.78413,0.00011,12.01317]
[1712632215004,64.24,71494.1967,2.3,0.78405,0.00011,12.01538]
[1712632220038,64.25,71495.9299,2.3,0.78424,0.00011,12.00976]
[1712632225074,64.25,71496.2981,2.3,0.78427,0.00011,12.00882]
[1712632230111,64.25,71499.7864,2.3,0.78464,0.00011,11.99728]
[1712632235143,64.26,71497.9146,2.3,0.78449,0.00011,11.99854]
[1712632239174,64.26,71516.3834,2.3,0.78653,0.00011,11.93548]
[1712632244208,64.26,71518.8419,2.3,0.7868,0.00011,11.92706]
[1712632249243,64.26,71519.7853,2.3,0.78691,0.00011,11.92349]
[1712632254287,64.25,71519.2708,2.3,0.78687,0.00011,11.92487]
[1712632259323,64.25,71524.4554,2.3,0.78745,0.00011,11.90681]
[1712632264352,64.25,71524.8798,2.3,0.7875,0.00011,11.90513]
[1712632269390,64.25,71525.0696,2.3,0.78753,0.00011,11.90431]
[1712632271404,64.25,71512.4138,2.3,0.78613,0.00011,11.94786]
[1712632272412,64.25,71500.8609,2.3,0.78484,0.00011,11.98751]
[1712632276446,64.25,71510.1666,2.3,0.78588,0.00011,11.95557]
[1712632278439,64.25,71521.0172,2.3,0.78708,0.00011,11.9182]
[1712632281439,64.25,71529.6524,2.3,0.78803,0.00011,11.88842]
[1712632282489,64.25,71541.192,2.3,0.7893,0.00011,11.8487]
[1712632287443,64.25,71549.3977,2.3,0.79019,0.00011,11.82058]
[1712632292559,64.25,71549.8358,2.3,0.7903,0.00011,11.8135]
[1712632297594,64.25,71550.3718,2.3,0.79036,0.00011,11.81164]
[1712632298601,64.25,71564.876,2.3,0.79194,0.00011,11.76145]
[1712632299406,64.25,71564.876,2.3,0.79194,0.00011,11.76145]
[1712632302338,64.25,71571.6311,2.3,0.79268,0.00011,11.73808]
[1712632307674,64.25,71577.145,2.3,0.79327,0.00011,11.71904]
[1712632309683,64.25,71592.9342,2.3,0.79497,0.00011,11.66423]
[1712632314439,64.25,71585.4073,2.3,0.79416,0.00011,11.69051]
[1712632319755,64.25,71590.9828,2.3,0.79476,0.00011,11.67113]
[1712632324790,64.25,71587.7934,2.3,0.79442,0.00011,11.68221]
[1712632329825,64.25,71592.649,2.3,0.79495,0.00011,11.66507]
[1712632332281,64.25,71594.8844,2.3,0.79519,0.00011,11.65723]
[1712632337880,64.25,71595.3421,2.3,0.79524,0.00011,11.65551]
[1712632342915,64.24,71593.3689,2.3,0.79504,0.00011,11.66217]
[1712632347950,64.24,71599.537,2.3,0.79571,0.00011,11.64057]
[1712632352985,64.24,71601.2163,2.3,0.79595,0.00011,11.6291]
[1712632355122,64.24,71601.5368,2.3,0.79599,0.00011,11.62798]
[1712632355588,64.24,71601.5368,2.3,0.79599,0.00011,11.62798]
[1712632356106,64.24,71602.5476,2.3,0.7961,0.00011,11.62444]
[1712632357017,64.24,71612.2147,2.3,0.79713,0.00011,11.59072]
[1712632358454,64.24,71616.5131,2.3,0.79759,0.00011,11.57574]
[1712632364064,64.25,71621.8732,2.3,0.79815,0.00011,11.55734]
[1712632367086,64.25,71631.0507,2.3,0.79912,0.00011,11.52547]
[1712632372122,64.25,71625.5525,2.3,0.79853,0.00011,11.54511]
[1712632377157,64.25,71624.0805,2.3,0.79836,0.00011,11.55061]
[1712632382192,64.26,71627.0997,2.3,0.79867,0.00011,11.54043]
[1712632385213,64.26,71635.0309,2.3,0.79951,0.00011,11.51295]
[1712632390248,64.26,71637.5426,2.3,0.79975,0.00011,11.50479]
[1712632395284,64.27,71637.193,2.3,0.7997,0.00011,11.50661]
[1712632400319,64.27,71637.0459,2.3,0.79967,0.00011,11.50772]
[1712632405353,64.28,71639.4389,2.3,0.7999,0.00011,11.49996]
[1712632410388,64.29,71638.8156,2.3,0.79982,0.00011,11.50278]
[1712632415426,64.29,71642.4723,2.3,0.80025,0.00011,11.48507]
[1712632420463,64.3,71640.7778,2.3,0.80005,0.00011,11.49171]
[1712632425501,64.3,71641.5279,2.3,0.80011,0.00011,11.4899]
[1712632430542,64.31,71643.4571,2.3,0.80029,0.00011,11.48383]
[1712632433552,64.31,71653.7459,2.3,0.80137,0.00011,11.44813]
[1712632438586,64.32,71658.8714,2.3,0.80189,0.00011,11.43097]
[1712632443629,64.33,71658.777,2.3,0.80185,0.00011,11.43213]
[1712632448663,64.33,71660.4037,2.3,0.80201,0.00011,11.42688]
[1712632453700,64.33,71659.8867,2.3,0.80194,0.00011,11.42916]
[1712632458734,64.34,71658.841,2.3,0.80182,0.00011,11.43327]
[1712632463770,64.34,71658.2754,2.3,0.80175,0.00011,11.43567]
[1712632468803,64.34,71658.0435,2.3,0.80171,0.00011,11.43691]
[1712632473838,64.35,71658.2791,2.3,0.80179,0.00011,11.4309]
[1712632478874,64.35,71658.3483,2.3,0.80178,0.00011,11.43109]
[1712632483908,64.35,71656.6988,2.3,0.8016,0.00011,11.43729]
[1712632488945,64.36,71655.053,2.3,0.8014,0.00011,11.44379]
[1712632493979,64.37,71655.7073,2.3,0.80145,0.00011,11.44222]
[1712632499015,64.37,71655.0666,2.3,0.80136,0.00011,11.44518]
[1712632504049,64.38,71654.6158,2.3,0.8013,0.00011,11.44743]
[1712632508077,64.38,71646.9918,2.3,0.80048,0.00011,11.47465]
[1712632513113,64.39,71651.9162,2.3,0.80098,0.00011,11.45789]
[1712632518149,64.39,71650.1068,2.3,0.80077,0.00011,11.46486]
[1712632523183,64.4,71649.9488,2.3,0.80074,0.00011,11.46598]
[1712632528218,64.4,71655.7519,2.3,0.80134,0.00011,11.44626]
[1712632533252,64.41,71656.8237,2.3,0.80149,0.00011,11.43762]
[1712632538287,64.41,71658.5769,2.3,0.80166,0.00011,11.43218]
[1712632543322,64.42,71656.9213,2.3,0.80146,0.00011,11.43874]
[1712632548357,64.42,71671.4618,2.3,0.80297,0.0001,11.38842]
[1712632549369,64.43,71679.5702,2.3,0.80382,0.0001,11.36012]
[1712632551379,64.43,71691.733,2.3,0.80508,0.0001,11.31767]
[1712632552385,64.43,71699.18,2.3,0.80585,0.0001,11.29166]
[1712632557420,64.44,71698.8464,2.3,0.80578,0.0001,11.29394]
[1712632562455,64.45,71699.2017,2.3,0.80579,0.0001,11.29375]
[1712632567491,64.46,71698.642,2.3,0.8057,0.0001,11.29681]
[1712632572526,64.46,71701.1573,2.3,0.80593,0.0001,11.28905]
[1712632577560,64.47,71700.2353,2.3,0.8058,0.0001,11.29339]
[1712632582596,64.48,71695.2569,2.3,0.80526,0.0001,11.3119]
[1712632584438,64.48,71677.7226,2.3,0.80341,0.0001,11.37392]
[1712632589647,64.49,71671.8327,2.3,0.80277,0.0001,11.3955]
[1712632594681,64.5,71668.7482,2.3,0.80249,0.0001,11.40146]
[1712632599719,64.5,71667.4925,2.3,0.80234,0.00011,11.40653]
[1712632604750,64.51,71665.7154,2.3,0.80213,0.00011,11.4135]
[1712632609792,64.52,71665.8632,2.3,0.80213,0.00011,11.41378]
[1712632614829,64.52,71664.5961,2.3,0.80197,0.00011,11.419]
[1712632619864,64.53,71659.7238,2.3,0.80144,0.00011,11.43675]
[1712632622948,64.53,71658.8615,2.3,0.80134,0.00011,11.44003]
[1712632624897,64.53,71639.2175,2.3,0.79925,0.00011,11.509]
[1712632628597,64.54,71638.8005,2.3,0.7992,0.00011,11.51077]
[1712632628691,64.54,71638.8005,2.3,0.7992,0.00011,11.51077]
[1712632633961,64.54,71630.0426,2.3,0.79825,0.00011,11.54185]
[1712632637990,64.54,71620.6653,2.3,0.79725,0.00011,11.57465]
[1712632642018,64.54,71630.8665,2.3,0.79833,0.00011,11.53932]
[1712632644030,64.55,71642.0581,2.3,0.79951,0.00011,11.50045]
[1712632649066,64.55,71638.1725,2.3,0.79909,0.00011,11.51433]
[1712632654100,64.55,71637.3006,2.3,0.79906,0.00011,11.51214]
[1712632659135,64.55,71633.2,2.3,0.79861,0.00011,11.52669]
[1712632664173,64.56,71631.5995,2.3,0.79844,0.00011,11.53251]
[1712632669207,64.56,71634.4677,2.3,0.79873,0.00011,11.52274]
[1712632674242,64.56,71630.8283,2.3,0.79834,0.00011,11.53558]
[1712632679279,64.56,71631.4637,2.3,0.7984,0.00011,11.53354]
[1712632684315,64.56,71626.8333,2.3,0.79791,0.00011,11.5498]
[1712632689349,64.56,71618.6446,2.3,0.79703,0.00011,11.57834]
[1712632694386,64.56,71616.2331,2.3,0.79677,0.00011,11.58678]
[1712632698413,64.56,71606.4136,2.3,0.79572,0.00011,11.62093]
[1712632703446,64.56,71600.9949,2.3,0.79514,0.00011,11.63985]
[1712632708481,64.57,71604.0371,2.3,0.79546,0.00011,11.62946]
[1712632711506,64.57,71613.9071,2.3,0.79657,0.00011,11.5898]
[1712632712511,64.57,71624.2703,2.3,0.79768,0.00011,11.55392]
[1712632717546,64.57,71631.3104,2.3,0.79841,0.00011,11.52993]
[1712632722585,64.58,71636.154,2.3,0.79891,0.00011,11.51367]
[1712632726612,64.58,71626.3287,2.3,0.79785,0.00011,11.54831]
[1712632729632,64.58,71618.4915,2.3,0.79701,0.00011,11.57575]
[1712632734667,64.59,71613.9136,2.3,0.79651,0.00011,11.59203]
[1712632739703,64.59,71617.1455,2.3,0.79684,0.00011,11.58125]
[1712632744737,64.59,71620.1765,2.3,0.79715,0.00011,11.57125]
[1712632748766,64.6,71629.8352,2.3,0.79817,0.00011,11.53811]
[1712632753801,64.6,71624.6114,2.3,0.79759,0.00011,11.55694]
[1712632758837,64.61,71621.3802,2.3,0.79723,0.00011,11.56866]
[1712632763871,64.61,71622.0862,2.3,0.79729,0.00011,11.5667]
[1712632768907,64.62,71622.9249,2.3,0.79737,0.00011,11.56428]
[1712632772934,64.62,71612.5563,2.3,0.79632,0.00011,11.59502]
[1712632777976,64.62,71606.4457,2.3,0.79565,0.00011,11.61645]
[1712632781295,64.62,71606.2255,2.3,0.79563,0.00011,11.61732]
[1712632784023,64.62,71592.7751,2.3,0.79418,0.00011,11.66387]
[1712632788036,64.62,71585.4846,2.3,0.7934,0.00011,11.6891]
[1712632793084,64.63,71591.9052,2.3,0.79407,0.00011,11.66739]
[1712632794091,64.63,71599.4082,2.3,0.79488,0.00011,11.6416]
[1712632796105,64.63,71609.4092,2.3,0.79594,0.00011,11.60718]
[1712632801139,64.63,71601.634,2.3,0.79509,0.00011,11.63457]
[1712632804160,64.63,71591.7375,2.3,0.79403,0.00011,11.66897]
[1712632805168,64.63,71578.8611,2.3,0.79264,0.00011,11.71338]
[1712632810201,64.63,71581.2324,2.3,0.7929,0.00011,11.70511]
[1712632815237,64.63,71581.8814,2.3,0.79297,0.00011,11.70283]
[1712632820272,64.63,71577.5785,2.3,0.7925,0.00011,11.7176]
[1712632826314,64.63,71577.0998,2.3,0.79246,0.00011,11.7191]
[1712632831350,64.63,71576.2066,2.3,0.79243,0.00011,11.71652]
[1712632834372,64.63,71568.6445,2.3,0.79161,0.00011,11.74244]
[1712632835377,64.63,71559.0917,2.3,0.79058,0.00011,11.7752]
[1712632838400,64.63,71550.6855,2.3,0.78967,0.00011,11.80371]
[1712632843433,64.62,71558.4864,2.3,0.79053,0.00011,11.77675]
[1712632847463,64.62,71549.069,2.3,0.78951,0.00011,11.8089]
[1712632852498,64.62,71551.9652,2.3,0.78983,0.00011,11.79868]
[1712632857538,64.62,71554.0831,2.3,0.79007,0.00011,11.79123]
[1712632862566,64.62,71554.4711,2.3,0.79011,0.00011,11.78982]
[1712632865589,64.62,71540.3498,2.3,0.78858,0.00011,11.83804]
[1712632870624,64.61,71541.4809,2.3,0.78871,0.00011,11.83374]
[1712632875439,64.61,71531.8512,2.3,0.78767,0.00011,11.86624]
[1712632880694,64.6,71534.2764,2.3,0.78795,0.00011,11.85746]
[1712632885728,64.6,71534.0846,2.3,0.78794,0.00011,11.85767]
[1712632890764,64.6,71533.0887,2.3,0.78785,0.00011,11.86062]
[1712632895800,64.59,71533.2978,2.3,0.78795,0.00011,11.8539]
[1712632900840,64.59,71538.3274,2.3,0.78851,0.00011,11.83628]
[1712632905439,64.59,71552.6543,2.3,0.79009,0.00011,11.78683]
[1712632907889,64.59,71561.5955,2.3,0.79106,0.00011,11.75609]
[1712632912923,64.59,71560.1804,2.3,0.79091,0.00011,11.76099]
[1712632917960,64.59,71559.904,2.3,0.79088,0.00011,11.76197]
[1712632922997,64.59,71560.27,2.3,0.79092,0.00011,11.76074]
[1712632925012,64.59,71551.7087,2.3,0.78998,0.00011,11.79012]
[1712632929038,64.59,71561.2395,2.3,0.79103,0.00011,11.75729]
[1712632932440,64.59,71573.9664,2.3,0.7924,0.00011,11.71358]
[1712632937096,64.59,71583.9893,2.3,0.79348,0.00011,11.67937]
[1712632942135,64.59,71591.2412,2.3,0.79424,0.00011,11.65475]
[1712632944438,64.59,71581.8429,2.3,0.79323,0.00011,11.68738]
[1712632950192,64.6,71579.7947,2.3,0.79299,0.00011,11.69486]
[1712632952208,64.6,71565.6905,2.3,0.79152,0.00011,11.73805]
[1712632957242,64.6,71562.6687,2.3,0.79119,0.00011,11.74855]
[1712632962278,64.6,71561.8097,2.3,0.7911,0.00011,11.75156]
[1712632967313,64.6,71559.5085,2.3,0.79085,0.00011,11.75949]
[1712632972347,64.6,71562.6481,2.3,0.79119,0.00011,11.74861]
[1712632976379,64.6,71571.2152,2.3,0.79213,0.00011,11.71894]
[1712632981411,64.6,71573.4882,2.3,0.79238,0.00011,11.71099]
[1712632986438,64.6,71571.1306,2.3,0.79212,0.00011,11.71905]
[1712632991482,64.6,71571.7931,2.3,0.7922,0.00011,11.71668]
[1712632996516,64.6,71571.8031,2.3,0.7922,0.00011,11.71656]
[1712633001438,64.59,71583.1092,2.3,0.79343,0.00011,11.67743]
[1712633006586,64.59,71584.3242,2.3,0.79356,0.00011,11.67307]
[1712633011621,64.59,71586.7496,2.3,0.79389,0.00011,11.65899]
[1712633016657,64.59,71585.4088,2.3,0.79375,0.00011,11.66351]
[1712633021690,64.59,71586.6279,2.3,0.79389,0.00011,11.65919]
[1712633026726,64.59,71585.4746,2.3,0.79377,0.00011,11.66307]
[1712633031760,64.59,71585.6712,2.3,0.79379,0.00011,11.66228]
[1712633035790,64.59,71594.0779,2.3,0.7947,0.00011,11.63318]
[1712633039816,64.59,71603.1158,2.3,0.79567,0.00011,11.60199]
[1712633044851,64.59,71604.1908,2.3,0.79578,0.00011,11.59847]
[1712633046867,64.59,71612.346,2.3,0.79664,0.00011,11.57032]
[1712633051903,64.6,71611.8981,2.3,0.79658,0.00011,11.57234]
[1712633056971,64.6,71617.9659,2.3,0.79722,0.00011,11.55176]
[1712633061972,64.6,71618.5581,2.3,0.79727,0.00011,11.55022]
[1712633066003,64.61,71608.5657,2.3,0.79619,0.00011,11.58527]
[1712633071037,64.61,71606.4066,2.3,0.79601,0.00011,11.58751]
[1712633076075,64.61,71609.0059,2.3,0.79628,0.00011,11.57879]
[1712633078091,64.62,71625.8319,2.3,0.79807,0.00011,11.5206]
[1712633083125,64.62,71624.4333,2.3,0.7979,0.00011,11.52614]
[1712633088159,64.63,71623.8443,2.3,0.79782,0.00011,11.52881]
[1712633093194,64.63,71622.8814,2.3,0.7977,0.00011,11.53276]
[1712633096218,64.63,71614.5407,2.3,0.7968,0.00011,11.56202]
[1712633097230,64.63,71605.4995,2.3,0.79583,0.00011,11.59342]
[1712633102260,64.64,71602.5067,2.3,0.7955,0.00011,11.60398]
[1712633107296,64.64,71602.4455,2.3,0.79549,0.00011,11.6044]
[1712633112333,64.64,71602.6142,2.3,0.7955,0.00011,11.60397]
[1712633118374,64.64,71597.8297,2.3,0.79499,0.00011,11.62064]
[1712633123410,64.64,71597.0388,2.3,0.7949,0.00011,11.62344]
[1712633128446,64.64,71598.0192,2.3,0.795,0.00011,11.62011]
[1712633131468,64.64,71608.3496,2.3,0.79617,0.00011,11.57886]
[1712633136504,64.64,71609.4847,2.3,0.79629,0.00011,11.57525]
[1712633141538,64.65,71602.9094,2.3,0.79557,0.00011,11.59833]
[1712633146574,64.65,71598.2538,2.3,0.79507,0.00011,11.61458]
[1712633151608,64.65,71591.9206,2.3,0.79439,0.00011,11.63653]
[1712633156644,64.65,71594.7502,2.3,0.79469,0.00011,11.62674]
[1712633161678,64.65,71593.0315,2.3,0.79451,0.00011,11.6327]
[1712633166712,64.65,71593.8997,2.3,0.7946,0.00011,11.62969]
[1712633171748,64.65,71593.707,2.3,0.79458,0.00011,11.63035]
[1712633176783,64.65,71595.0859,2.3,0.79473,0.00011,11.6256]
[1712633181818,64.65,71601.4208,2.3,0.79541,0.00011,11.60375]
[1712633186852,64.65,71598.589,2.3,0.7951,0.00011,11.61364]
[1712633191887,64.65,71602.8812,2.3,0.79562,0.00011,11.59335]
[1712633196928,64.65,71601.1773,2.3,0.79543,0.00011,11.5994]
[1712633201957,64.65,71600.9659,2.3,0.79541,0.00011,11.6003]
[1712633206991,64.66,71601.6234,2.3,0.79547,0.00011,11.59819]
[1712633212028,64.66,71602.4898,2.3,0.79556,0.00011,11.59536]
[1712633217061,64.66,71601.3578,2.3,0.79543,0.00011,11.59943]
[1712633222097,64.66,71604.221,2.3,0.79573,0.00011,11.58971]
[1712633227131,64.66,71603.3855,2.3,0.79564,0.00011,11.5928]
[1712633232167,64.66,71602.6028,2.3,0.79555,0.00011,11.5957]
[1712633237203,64.66,71601.9033,2.3,0.79547,0.00011,11.59822]
[1712633242238,64.67,71600.8065,2.3,0.79535,0.00011,11.60216]
[1712633247273,64.67,71602.5735,2.3,0.79553,0.00011,11.5962]
[1712633250438,64.67,71592.2183,2.3,0.79442,0.00011,11.6321]
[1712633256337,64.67,71590.4938,2.3,0.7943,0.00011,11.63247]
[1712633261374,64.67,71590.464,2.3,0.7943,0.00011,11.63256]
[1712633266409,64.67,71590.1892,2.3,0.79427,0.00011,11.63349]
[1712633271438,64.67,71589.8416,2.3,0.79423,0.00011,11.63467]
[1712633275481,64.67,71577.8806,2.3,0.79294,0.00011,11.67596]
[1712633280515,64.67,71579.9801,2.3,0.79316,0.00011,11.66876]
[1712633285549,64.67,71582.1051,2.3,0.79339,0.00011,11.66155]
[1712633290585,64.67,71585.2266,2.3,0.79372,0.00011,11.65092]
[1712633295619,64.67,71585.3611,2.3,0.79373,0.00011,11.65061]
[1712633300654,64.67,71591.7945,2.3,0.79442,0.00011,11.6287]
[1712633305691,64.68,71598.3071,2.3,0.79511,0.00011,11.60643]
[1712633310724,64.68,71598.8067,2.3,0.79516,0.00011,11.6048]
[1712633315759,64.68,71599.765,2.3,0.79533,0.00011,11.59601]
[1712633320794,64.68,71598.9235,2.3,0.79523,0.00011,11.59904]
[1712633325829,64.68,71595.5809,2.3,0.79487,0.00011,11.61071]
[1712633331438,64.68,71596.4269,2.3,0.79496,0.00011,11.6079]
[1712633336908,64.68,71599.6481,2.3,0.7953,0.00011,11.5969]
[1712633341945,64.68,71600.8253,2.3,0.79542,0.00011,11.59297]
[1712633346979,64.68,71599.86,2.3,0.79531,0.00011,11.59644]
[1712633349999,64.69,71608.1412,2.3,0.7962,0.00011,11.56792]
[1712633355033,64.69,71604.493,2.3,0.7958,0.00011,11.58082]
[1712633360071,64.69,71598.2666,2.3,0.79512,0.00011,11.60257]
[1712633365105,64.69,71596.0997,2.3,0.79489,0.00011,11.61016]
[1712633370140,64.69,71596.1325,2.3,0.79489,0.00011,11.61013]
[1712633372154,64.69,71580.6841,2.3,0.79329,0.00011,11.65791]
[1712633373161,64.69,71572.2192,2.3,0.79237,0.00011,11.68705]
[1712633378197,64.69,71571.5295,2.3,0.7923,0.00011,11.68935]
[1712633383231,64.69,71575.8366,2.3,0.79277,0.00011,11.67444]
[1712633388266,64.69,71574.3418,2.3,0.79261,0.00011,11.67957]
[1712633393301,64.69,71567.8147,2.3,0.7919,0.00011,11.70197]
[1712633398336,64.69,71570.619,2.3,0.79221,0.00011,11.69221]
[1712633403375,64.69,71560.9936,2.3,0.79117,0.00011,11.72518]
[1712633407399,64.68,71553.1988,2.3,0.79033,0.00011,11.75162]
[1712633408685,64.68,71552.9859,2.3,0.79031,0.00011,11.75226]
[1712633414448,64.68,71549.4693,2.3,0.78994,0.00011,11.76369]
[1712633419484,64.67,71547.9435,2.3,0.78979,0.00011,11.76844]
[1712633424519,64.67,71543.7267,2.3,0.78935,0.00011,11.7823]
[1712633429553,64.66,71541.7745,2.3,0.78915,0.00011,11.78838]
[1712633434589,64.66,71534.9425,2.3,0.78849,0.00011,11.8055]
[1712633437609,64.65,71527.2185,2.3,0.78766,0.00011,11.83125]
[1712633442651,64.64,71527.9097,2.3,0.78776,0.00011,11.82802]
[1712633447687,64.64,71527.8811,2.3,0.78778,0.00011,11.82744]
[1712633449700,64.63,71535.8332,2.3,0.78867,0.00011,11.79979]
[1712633455741,64.63,71531.3381,2.3,0.7882,0.00011,11.81426]
[1712633460778,64.62,71529.4501,2.3,0.78801,0.00011,11.82009]
[1712633461786,64.62,71521.6793,2.3,0.78717,0.00011,11.8463]
[1712633465214,64.61,71519.6366,2.3,0.78695,0.00011,11.85294]
[1712633465220,64.61,71519.6366,2.3,0.78695,0.00011,11.85294]
[1712633467827,64.61,71507.2744,2.3,0.7856,0.00011,11.89468]
[1712633472861,64.6,71506.6976,2.3,0.78556,0.00011,11.896]
[1712633477896,64.6,71508.0023,2.3,0.78572,0.00011,11.89099]
[1712633482930,64.59,71513.234,2.3,0.78631,0.00011,11.87265]
[1712633487966,64.59,71507.5129,2.3,0.7857,0.00011,11.89159]
[1712633493003,64.58,71506.75,2.3,0.7857,0.00011,11.88807]
[1712633494010,64.58,71498.6112,2.3,0.7848,0.00011,11.91565]
[1712633498038,64.58,71490.7275,2.3,0.78394,0.00011,11.94183]
[1712633503072,64.57,71492.2802,2.3,0.78414,0.00011,11.93578]
[1712633508108,64.56,71485.6134,2.3,0.78342,0.00011,11.95756]
[1712633513142,64.55,71485.3932,2.3,0.78342,0.00011,11.95741]
[1712633518179,64.55,71491.2585,2.3,0.78411,0.00011,11.93661]
[1712633522508,64.54,71489.2233,2.3,0.7839,0.00011,11.94286]
[1712633524219,64.54,71480.4121,2.3,0.78293,0.00011,11.97249]
[1712633525455,64.54,71477.0594,2.3,0.78256,0.00011,11.98371]
[1712633525458,64.54,71477.0594,2.3,0.78256,0.00011,11.98371]
[1712633531267,64.53,71474.6886,2.3,0.7823,0.00011,11.99148]
[1712633536304,64.53,71480.1555,2.3,0.78291,0.00011,11.97292]
[1712633541340,64.53,71477.3727,2.3,0.7826,0.00011,11.98233]
[1712633546373,64.53,71476.7094,2.3,0.78253,0.00011,11.98452]
[1712633551408,64.53,71485.3388,2.3,0.78356,0.00011,11.94969]
[1712633553425,64.53,71495.5879,2.3,0.7847,0.00011,11.91482]
[1712633558460,64.53,71492.5334,2.3,0.78437,0.00011,11.92489]
[1712633563496,64.53,71491.5966,2.3,0.78428,0.00011,11.92772]
[1712633568529,64.52,71491.3715,2.3,0.78426,0.00011,11.92809]
[1712633573564,64.52,71491.6598,2.3,0.78431,0.00011,11.92672]
[1712633578600,64.51,71491.5672,2.3,0.78431,0.00011,11.92666]
[1712633583636,64.51,71490.783,2.3,0.78423,0.00011,11.92894]
[1712633588673,64.51,71484.1104,2.3,0.7835,0.00011,11.95117]
[1712633593709,64.5,71480.8842,2.3,0.78316,0.00011,11.96155]
[1712633598744,64.5,71479.9302,2.3,0.78307,0.00011,11.96446]
[1712633603778,64.5,71482.3537,2.3,0.78335,0.00011,11.95593]
[1712633608827,64.49,71491.0453,2.3,0.78432,0.00011,11.92617]
[1712633614861,64.49,71490.6879,2.3,0.78435,0.00011,11.92172]
[1712633619896,64.49,71480.7149,2.3,0.78324,0.00011,11.95547]
[1712633624934,64.49,71485.7818,2.3,0.78381,0.00011,11.93802]
[1712633629967,64.49,71482.6094,2.3,0.78347,0.00011,11.94861]
[1712633635002,64.49,71482.7563,2.3,0.78349,0.00011,11.94787]
[1712633640039,64.48,71484.2795,2.3,0.78367,0.00011,11.94247]
[1712633645075,64.48,71482.4009,2.3,0.78346,0.00011,11.94865]
[1712633650112,64.48,71483.6489,2.3,0.78361,0.00011,11.9442]
[1712633655143,64.48,71487.4144,2.3,0.78404,0.00011,11.93122]
[1712633660179,64.48,71486.9563,2.3,0.78399,0.00011,11.93263]
[1712633663199,64.48,71494.6342,2.3,0.78485,0.00011,11.90645]
[1712633668233,64.48,71492.9576,2.3,0.78466,0.00011,11.91214]
[1712633673268,64.48,71487.5505,2.3,0.78412,0.00011,11.92493]
[1712633678303,64.47,71488.4046,2.3,0.78422,0.00011,11.92193]
[1712633683338,64.47,71487.9822,2.3,0.78418,0.00011,11.92329]
[1712633688373,64.47,71488.6409,2.3,0.78425,0.00011,11.92096]
[1712633693409,64.47,71489.3533,2.3,0.78433,0.00011,11.91847]
[1712633698444,64.47,71488.4658,2.3,0.78424,0.00011,11.92141]
[1712633703479,64.47,71488.8619,2.3,0.78428,0.00011,11.91998]
[1712633708514,64.47,71489.4081,2.3,0.78435,0.00011,11.91805]
[1712633713549,64.47,71490.1977,2.3,0.78444,0.00011,11.91532]
[1712633717580,64.47,71499.0805,2.3,0.78543,0.00011,11.88503]
[1712633719592,64.47,71509.3007,2.3,0.78656,0.00011,11.8501]
[1712633724626,64.47,71505.6912,2.3,0.78616,0.00011,11.86248]
[1712633729661,64.47,71504.1347,2.3,0.78599,0.00011,11.86777]
[1712633734696,64.47,71505.3497,2.3,0.78619,0.00011,11.85803]
[1712633739732,64.47,71508.9898,2.3,0.78659,0.00011,11.84565]
[1712633744767,64.47,71508.8132,2.3,0.78657,0.00011,11.84632]
[1712633749801,64.47,71509.7826,2.3,0.78667,0.00011,11.84309]
[1712633754837,64.47,71514.3746,2.3,0.78718,0.00011,11.82752]
[1712633759871,64.47,71513.8355,2.3,0.78711,0.00011,11.82952]
[1712633764908,64.48,71513.1389,2.3,0.78703,0.00011,11.83203]
[1712633769943,64.48,71508.7041,2.3,0.78654,0.00011,11.84732]
[1712633774977,64.48,71508.5227,2.3,0.78651,0.00011,11.84802]
[1712633780025,64.48,71509.5264,2.3,0.78662,0.00011,11.84467]
[1712633785060,64.48,71514.2453,2.3,0.78714,0.00011,11.82865]
[1712633790095,64.48,71519.5169,2.3,0.78772,0.00011,11.81077]
[1712633795131,64.48,71516.5955,2.3,0.78745,0.00011,11.81547]
[1712633800166,64.49,71513.5653,2.3,0.78711,0.00011,11.82606]
[1712633805200,64.49,71508.4898,2.3,0.78654,0.00011,11.84353]
[1712633809228,64.49,71498.3681,2.3,0.78542,0.00011,11.87811]
[1712633811243,64.49,71490.6529,2.3,0.78456,0.00011,11.90431]
[1712633816278,64.48,71481.6002,2.3,0.78356,0.00011,11.93491]
[1712633821313,64.48,71484.1397,2.3,0.78385,0.00011,11.92614]
[1712633826348,64.48,71477.6005,2.3,0.78312,0.00011,11.94818]
[1712633831381,64.48,71476.8726,2.3,0.78305,0.00011,11.95043]
[1712633836418,64.48,71478.0309,2.3,0.78319,0.00011,11.94627]
[1712633841439,64.47,71471.5749,2.3,0.78247,0.00011,11.96802]
[1712633843466,64.47,71463.9501,2.3,0.78161,0.00011,11.99386]
[1712633848502,64.47,71464.2114,2.3,0.78165,0.00011,11.99285]
[1712633853537,64.47,71462.878,2.3,0.78156,0.00011,11.99178]
[1712633855537,64.47,71462.8902,2.3,0.78156,0.00011,11.99172]
[1712633857566,64.47,71477.4545,2.3,0.7832,0.00011,11.9423]
[1712633860587,64.47,71484.9702,2.3,0.78404,0.00011,11.9167]
[1712633865622,64.47,71484.2938,2.3,0.78397,0.00011,11.91893]
[1712633867635,64.47,71474.2096,2.3,0.78284,0.00011,11.95323]
[1712633872670,64.47,71469.8762,2.3,0.78235,0.00011,11.968]
[1712633877709,64.47,71464.7146,2.3,0.78177,0.00011,11.98545]
[1712633882745,64.47,71458.4041,2.3,0.78106,0.00011,12.00679]
[1712633887778,64.47,71459.097,2.3,0.78114,0.00011,12.00432]
[1712633892814,64.47,71457.7131,2.3,0.78099,0.00011,12.00888]
[1712633896841,64.47,71449.831,2.3,0.78011,0.00011,12.0354]
[1712633900572,64.47,71449.0732,2.3,0.78003,0.00011,12.03778]
[1712633903891,64.46,71463.8968,2.3,0.7817,0.00011,11.98742]
[1712633908925,64.46,71468.7,2.3,0.78224,0.00011,11.97111]
[1712633913960,64.46,71462.1235,2.3,0.78157,0.00011,11.98785]
[1712633918996,64.46,71454.407,2.3,0.7807,0.00011,12.0139]
[1712633924031,64.46,71449.3782,2.3,0.78014,0.00011,12.03074]
[1712633929065,64.46,71453.7711,2.3,0.78064,0.00011,12.01571]
[1712633934100,64.46,71454.5349,2.3,0.78073,0.00011,12.01297]
[1712633939135,64.46,71450.9566,2.3,0.78034,0.00011,12.02486]
[1712633944175,64.45,71448.8307,2.3,0.7801,0.00011,12.0318]
[1712633949210,64.45,71443.0934,2.3,0.77947,0.00011,12.05086]
[1712633954245,64.45,71443.7643,2.3,0.77955,0.00011,12.04822]
[1712633956103,64.45,71443.8876,2.3,0.77957,0.00011,12.04773]
[1712633958396,64.45,71439.2988,2.3,0.77905,0.00011,12.0631]
[1712633964316,64.44,71444.0941,2.3,0.7796,0.00011,12.04669]
[1712633969351,64.44,71441.3691,2.3,0.7793,0.00011,12.05572]
[1712633974385,64.44,71441.9397,2.3,0.77944,0.00011,12.04807]
[1712633979420,64.44,71442.1752,2.3,0.77947,0.00011,12.04713]
[1712633984458,64.44,71436.7062,2.3,0.77885,0.00011,12.06535]
[1712633989490,64.43,71437.234,2.3,0.77892,0.00011,12.06324]
[1712633993925,64.43,71436.2585,2.3,0.77882,0.00011,12.0663]
[1712633993950,64.43,71436.2585,2.3,0.77882,0.00011,12.0663]
[1712633994857,64.43,71436.2585,2.3,0.77882,0.00011,12.0663]
[1712633995532,64.44,71422.3112,2.3,0.77722,0.00011,12.11361]
[1712633996377,64.44,71422.3112,2.3,0.77722,0.00011,12.11361]
[1712633999149,64.44,71427.2552,2.3,0.77778,0.00011,12.09721]
[1712633999254,64.44,71427.2552,2.3,0.77778,0.00011,12.09721]
[1712633999561,64.44,71419.3794,2.3,0.77688,0.00011,12.12382]
[1712634001360,64.44,71417.6305,2.3,0.77667,0.00011,12.12982]
[1712634006610,64.44,71423.1532,2.3,0.77731,0.00011,12.11108]
[1712634011644,64.43,71421.7667,2.3,0.77717,0.00011,12.1152]
[1712634016679,64.44,71414.6597,2.3,0.77634,0.00011,12.13971]
[1712634021716,64.44,71416.2599,2.3,0.7765,0.00011,12.13495]
[1712634025744,64.45,71407.6375,2.3,0.7755,0.00011,12.16426]
[1712634030779,64.45,71405.4154,2.3,0.77523,0.00011,12.17213]
[1712634035813,64.46,71398.611,2.3,0.7745,0.00011,12.18984]
[1712634040849,64.46,71381.369,2.3,0.77251,0.00012,12.24768]
[1712634045438,64.46,71390.3984,2.3,0.77354,0.00012,12.21781]
[1712634050918,64.47,71391.6644,2.3,0.77368,0.00011,12.21381]
[1712634055955,64.47,71390.3218,2.3,0.77351,0.00012,12.21861]
[1712634060989,64.47,71389.229,2.3,0.77338,0.00012,12.22251]
[1712634066024,64.47,71392.1978,2.3,0.77371,0.00011,12.21287]
[1712634071060,64.48,71394.3637,2.3,0.77395,0.00011,12.20593]
[1712634076095,64.48,71390.8594,2.3,0.77354,0.00012,12.21794]
[1712634081129,64.48,71394.2635,2.3,0.77392,0.00011,12.20679]
[1712634086167,64.48,71402.4076,2.3,0.77485,0.00011,12.1799]
[1712634091202,64.49,71406.4192,2.3,0.77536,0.00011,12.16139]
[1712634096236,64.49,71407.0175,2.3,0.77541,0.00011,12.15988]
[1712634101272,64.5,71397.1121,2.3,0.77426,0.00011,12.19346]
[1712634106306,64.5,71404.8845,2.3,0.77514,0.00011,12.16791]
[1712634111351,64.5,71397.8289,2.3,0.77432,0.00011,12.19173]
[1712634116386,64.51,71402.7555,2.3,0.77487,0.00011,12.17568]
[1712634121421,64.51,71397.7081,2.3,0.77428,0.00011,12.19287]
[1712634126438,64.52,71398.144,2.3,0.77432,0.00011,12.19172]
[1712634131495,64.52,71396.667,2.3,0.77414,0.00011,12.1969]
[1712634136529,64.52,71397.9419,2.3,0.77428,0.00011,12.19291]
[1712634140555,64.52,71407.3988,2.3,0.77535,0.00011,12.16161]
[1712634145593,64.53,71402.748,2.3,0.77481,0.00011,12.17757]
[1712634150625,64.53,71402.0191,2.3,0.77471,0.00011,12.18033]
[1712634155660,64.53,71403.3344,2.3,0.77492,0.00011,12.17079]
[1712634159689,64.54,71387.7635,2.3,0.77312,0.00012,12.22297]
[1712634161704,64.54,71379.4415,2.3,0.77216,0.00012,12.25066]
[1712634166739,64.54,71379.957,2.3,0.77222,0.00012,12.249]
[1712634171773,64.54,71379.8176,2.3,0.7722,0.00012,12.24953]
[1712634176809,64.54,71382.0298,2.3,0.77245,0.00012,12.24227]
[1712634181844,64.54,71379.3222,2.3,0.77213,0.00012,12.25134]
[1712634186880,64.54,71377.471,2.3,0.77192,0.00012,12.25752]
[1712634191913,64.54,71376.9217,2.3,0.77186,0.00012,12.25936]
[1712634196948,64.54,71385.2679,2.3,0.77282,0.00012,12.23171]
[1712634201984,64.54,71389.5285,2.3,0.7733,0.00012,12.21767]
[1712634204438,64.54,71380.9762,2.3,0.77231,0.00012,12.24623]
[1712634210040,64.55,71377.3191,2.3,0.77188,0.00012,12.2587]
[1712634215074,64.55,71376.2387,2.3,0.77181,0.00012,12.25713]
[1712634220110,64.56,71379.1685,2.3,0.77213,0.00012,12.24798]
[1712634225145,64.56,71373.7191,2.3,0.77148,0.00012,12.26663]
[1712634230180,64.57,71373.7357,2.3,0.77146,0.00012,12.26712]
[1712634235219,64.57,71377.4517,2.3,0.77187,0.00012,12.2554]
[1712634240254,64.58,71378.1702,2.3,0.77193,0.00012,12.25363]
[1712634245290,64.59,71375.8927,2.3,0.77165,0.00012,12.26176]
[1712634250325,64.59,71375.3085,2.3,0.77157,0.00012,12.26425]
[1712634255371,64.6,71371.9895,2.3,0.77116,0.00012,12.27575]
[1712634261413,64.6,71370.1845,2.3,0.77094,0.00012,12.28224]
[1712634266446,64.61,71370.1525,2.3,0.77092,0.00012,12.28277]
[1712634272490,64.61,71368.8764,2.3,0.77082,0.00012,12.28196]
[1712634277529,64.62,71371.5664,2.3,0.77111,0.00012,12.27359]
[1712634282564,64.62,71370.85,2.3,0.77102,0.00012,12.2764]
[1712634287599,64.62,71371.4211,2.3,0.77107,0.00012,12.27495]
[1712634292636,64.63,71370.107,2.3,0.7709,0.00012,12.27973]
[1712634297670,64.63,71369.2484,2.3,0.77079,0.00012,12.28299]
[1712634302708,64.64,71368.333,2.3,0.77067,0.00012,12.2864]
[1712634308441,64.64,71367.8433,2.3,0.7706,0.00012,12.28835]
[1712634311769,64.64,71358.261,2.3,0.76948,0.00012,12.32025]
[1712634316802,64.65,71364.8076,2.3,0.77023,0.00012,12.29893]
[1712634321837,64.65,71364.4258,2.3,0.77018,0.00012,12.30047]
[1712634326872,64.65,71362.0787,2.3,0.7699,0.00012,12.30847]
[1712634328885,64.65,71351.7087,2.3,0.76869,0.00012,12.34267]
[1712634332915,64.65,71340.6142,2.3,0.76746,0.00012,12.37356]
[1712634337950,64.65,71339.5105,2.3,0.76734,0.00012,12.37705]
[1712634342985,64.65,71338.1002,2.3,0.76718,0.00012,12.38151]
[1712634348020,64.65,71333.6591,2.3,0.76667,0.00012,12.39581]
[1712634353055,64.64,71332.2773,2.3,0.76652,0.00012,12.40003]
[1712634356075,64.64,71340.4932,2.3,0.76748,0.00012,12.37302]
[1712634361111,64.64,71347.0114,2.3,0.76824,0.00012,12.35158]
[1712634366146,64.64,71348.2769,2.3,0.76839,0.00012,12.34746]
[1712634370174,64.64,71340.6166,2.3,0.7675,0.00012,12.37254]
[1712634375218,64.64,71332.6255,2.3,0.76657,0.00012,12.39848]
[1712634380252,64.64,71328.5344,2.3,0.7661,0.00012,12.41153]
[1712634385298,64.63,71328.3603,2.3,0.7661,0.00012,12.41175]
[1712634387855,64.63,71322.8351,2.3,0.76545,0.00012,12.42965]
[1712634388214,64.63,71322.8351,2.3,0.76545,0.00012,12.42965]
[1712634388276,64.63,71322.8351,2.3,0.76545,0.00012,12.42965]
[1712634388421,64.63,71318.4866,2.3,0.76495,0.00012,12.44375]
[1712634389316,64.63,71310.7515,2.3,0.76404,0.00012,12.46881]
[1712634394351,64.62,71312.8985,2.3,0.76438,0.00012,12.45567]
[1712634399387,64.61,71312.188,2.3,0.76431,0.00012,12.4574]
[1712634404421,64.61,71306.1346,2.3,0.76362,0.00012,12.47643]
[1712634409457,64.6,71295.125,2.3,0.76235,0.00012,12.51143]
[1712634412476,64.59,71285.7339,2.3,0.76125,0.00012,12.54136]
[1712634417514,64.59,71292.4423,2.3,0.76207,0.00012,12.51893]
[1712634422548,64.58,71290.3756,2.3,0.76185,0.00012,12.52497]
[1712634426438,64.57,71282.2382,2.3,0.76091,0.00012,12.55073]
[1712634431609,64.56,71274.1681,2.3,0.75998,0.00012,12.5759]
[1712634436646,64.56,71275.4953,2.3,0.76016,0.00012,12.57078]
[1712634438659,64.55,71266.3738,2.3,0.75909,0.00012,12.59969]
[1712634443697,64.54,71266.4629,2.3,0.75913,0.00012,12.59878]
[1712634447727,64.54,71274.6917,2.3,0.76013,0.00012,12.57153]
[1712634452760,64.53,71277.5007,2.3,0.76055,0.00012,12.55642]
[1712634455781,64.53,71269.3711,2.3,0.75959,0.00012,12.58227]
[1712634460817,64.52,71268.7731,2.3,0.75955,0.00012,12.58347]
[1712634465850,64.51,71266.3345,2.3,0.75928,0.00012,12.59057]
[1712634470647,64.5,71261.4125,2.3,0.75872,0.00012,12.60577]
[1712634473864,64.5,71261.3828,2.3,0.75873,0.00012,12.60534]
[1712634478942,64.49,71262.1733,2.3,0.75886,0.00012,12.60185]
[1712634480957,64.49,71253.0071,2.3,0.75776,0.00012,12.63141]
[1712634485992,64.49,71254.8278,2.3,0.75797,0.00012,12.62576]
[1712634491028,64.48,71259.0821,2.3,0.75851,0.00012,12.61123]
[1712634496061,64.47,71269.0039,2.3,0.75972,0.00012,12.57849]
[1712634498075,64.47,71277.6754,2.3,0.76077,0.00012,12.55025]
[1712634503112,64.46,71287.1724,2.3,0.76191,0.00012,12.51904]
[1712634507141,64.46,71295.0894,2.3,0.76285,0.00012,12.49312]
[1712634508149,64.46,71303.1389,2.3,0.76381,0.00012,12.4669]
[1712634513185,64.46,71308.1378,2.3,0.76446,0.00012,12.44511]
[1712634515223,64.46,71293.9661,2.3,0.76279,0.00012,12.49124]
[1712634517212,64.46,71306.7629,2.3,0.7643,0.00012,12.44954]
[1712634522246,64.46,71312.3664,2.3,0.76496,0.00012,12.43134]
[1712634527281,64.46,71309.7306,2.3,0.76464,0.00012,12.44006]
[1712634532316,64.47,71310.7538,2.3,0.76476,0.00012,12.43684]
[1712634537351,64.47,71308.498,2.3,0.76449,0.00012,12.44427]
[1712634542386,64.47,71306.492,2.3,0.76425,0.00012,12.45088]
[1712634547420,64.47,71308.7962,2.3,0.76452,0.00012,12.4434]
[1712634552439,64.47,71310.0835,2.3,0.76467,0.00012,12.43926]
[1712634557490,64.47,71311.4698,2.3,0.76483,0.00012,12.43484]
[1712634562527,64.47,71310.7709,2.3,0.76475,0.00012,12.43723]
[1712634567560,64.47,71304.0367,2.3,0.76395,0.00012,12.4593]
[1712634572598,64.47,71302.8596,2.3,0.76387,0.00012,12.45761]
[1712634577632,64.47,71314.1124,2.3,0.7652,0.00012,12.42091]
[1712634581662,64.47,71323.6278,2.3,0.76631,0.00012,12.38997]
[1712634584683,64.48,71332.1369,2.3,0.7673,0.00012,12.36231]
[1712634589718,64.48,71324.818,2.3,0.76643,0.00012,12.38651]
[1712634594753,64.48,71324.7812,2.3,0.76642,0.00012,12.387]
[1712634599788,64.49,71329.0094,2.3,0.7669,0.00012,12.37355]
[1712634604824,64.49,71333.7953,2.3,0.76744,0.00012,12.35837]
[1712634609862,64.5,71331.6408,2.3,0.76717,0.00012,12.36598]
[1712634614895,64.5,71335.736,2.3,0.76763,0.00012,12.35304]
[1712634619930,64.51,71331.7669,2.3,0.76715,0.00012,12.36657]
[1712634623958,64.51,71317.8979,2.3,0.76552,0.00012,12.41227]
[1712634628992,64.51,71314.7838,2.3,0.76514,0.00012,12.42266]
[1712634634028,64.51,71325.3493,2.3,0.76644,0.00012,12.38282]
[1712634639064,64.52,71330.183,2.3,0.76699,0.00012,12.36736]
[1712634644098,64.52,71329.9282,2.3,0.76695,0.00012,12.36865]
[1712634649134,64.53,71328.1202,2.3,0.76672,0.00012,12.37506]
[1712634654171,64.53,71324.9388,2.3,0.76633,0.00012,12.38587]
[1712634659205,64.54,71334.1329,2.3,0.7674,0.00012,12.35615]
[1712634664241,64.54,71331.3404,2.3,0.76705,0.00012,12.3658]
[1712634666255,64.54,71338.847,2.3,0.76792,0.00012,12.34136]
[1712634670284,64.55,71331.1416,2.3,0.76701,0.00012,12.36709]
[1712634675318,64.55,71333.3506,2.3,0.76725,0.00012,12.36026]
[1712634680352,64.56,71325.7083,2.3,0.76634,0.00012,12.38568]
[1712634683376,64.56,71302.1842,2.3,0.76357,0.00012,12.46255]
[1712634688410,64.56,71300.6821,2.3,0.7634,0.00012,12.46727]
[1712634693439,64.55,71306.4931,2.3,0.76415,0.00012,12.44275]
[1712634696439,64.55,71297.6977,2.3,0.76311,0.00012,12.47134]
[1712634701502,64.55,71292.3816,2.3,0.76249,0.00012,12.48838]
[1712634706537,64.55,71289.1024,2.3,0.76211,0.00012,12.49874]
[1712634711573,64.54,71283.296,2.3,0.76144,0.00012,12.51717]
[1712634716608,64.54,71284.191,2.3,0.76156,0.00012,12.51389]
[1712634721643,64.54,71281.7523,2.3,0.76128,0.00012,12.52139]
[1712634726678,64.53,71280.347,2.3,0.76113,0.00012,12.52549]
[1712634731713,64.53,71284.8392,2.3,0.76168,0.00012,12.51049]
[1712634736748,64.52,71288.1962,2.3,0.76209,0.00012,12.49932]
[1712634741784,64.52,71284.9471,2.3,0.76171,0.00012,12.50952]
[1712634746818,64.52,71292.5631,2.3,0.76263,0.00012,12.48453]
[1712634751856,64.51,71285.5491,2.3,0.76186,0.00012,12.50154]
[1712634756889,64.51,71280.6311,2.3,0.76129,0.00012,12.51709]
[1712634757898,64.51,71269.2104,2.3,0.75994,0.00012,12.55389]
[1712634762932,64.5,71270.9839,2.3,0.76017,0.00012,12.54761]
[1712634767968,64.5,71273.1692,2.3,0.76045,0.00012,12.54]
[1712634773002,64.49,71281.6985,2.3,0.76148,0.00012,12.51191]
[1712634778039,64.49,71277.1242,2.3,0.76095,0.00012,12.52627]
[1712634783086,64.48,71273.3167,2.3,0.76052,0.00012,12.538]
[1712634788113,64.47,71275.9312,2.3,0.76085,0.00012,12.52905]
[1712634793148,64.47,71281.8617,2.3,0.76157,0.00012,12.50943]
[1712634798182,64.47,71277.8594,2.3,0.7611,0.00012,12.52199]
[1712634803219,64.46,71284.5091,2.3,0.76191,0.00012,12.50009]
[1712634807246,64.46,71292.5993,2.3,0.76288,0.00012,12.47358]
[1712634811275,64.46,71300.5294,2.3,0.76388,0.00012,12.44221]
[1712634816438,64.46,71299.2519,2.3,0.76373,0.00012,12.44643]
[1712634816879,64.46,71299.2519,2.3,0.76373,0.00012,12.44643]
[1712634822310,64.46,71304.0537,2.3,0.76429,0.00012,12.43084]
[1712634827389,64.46,71307.5566,2.3,0.7647,0.00012,12.41956]
[1712634832422,64.46,71304.0671,2.3,0.76429,0.00012,12.43105]
[1712634837438,64.46,71307.7694,2.3,0.76472,0.00012,12.41907]
[1712634842491,64.47,71315.2287,2.3,0.76559,0.00012,12.39488]
[1712634844505,64.47,71324.4287,2.3,0.76667,0.00012,12.36487]
[1712634845513,64.47,71333.2785,2.3,0.7677,0.00012,12.33591]
[1712634850547,64.47,71336.4622,2.3,0.76806,0.00012,12.3258]
[1712634855438,64.48,71344.3271,2.3,0.76897,0.00012,12.30037]
[1712634857597,64.48,71353.3742,2.3,0.77001,0.00012,12.27075]
[1712634862632,64.49,71350.618,2.3,0.76967,0.00012,12.28055]
[1712634866660,64.49,71358.4427,2.3,0.77056,0.00012,12.25524]
[1712634868612,64.5,71353.4755,2.3,0.76998,0.00012,12.27181]
[1712634872000,64.5,71360.2903,2.3,0.77081,0.00012,12.24437]
[1712634872403,64.5,71360.2903,2.3,0.77081,0.00012,12.24437]
[1712634873019,64.5,71360.5538,2.3,0.77084,0.00012,12.24367]
[1712634873439,64.51,71373.0172,2.3,0.77228,0.00012,12.20251]
[1712634877617,64.51,71377.0158,2.3,0.77272,0.00012,12.18993]
[1712634877626,64.51,71377.0158,2.3,0.77272,0.00012,12.18993]
[1712634882773,64.53,71373.5387,2.3,0.77227,0.00012,12.2028]
[1712634887815,64.54,71383.5629,2.3,0.77339,0.00012,12.17059]
[1712634888438,64.54,71375.7479,2.3,0.77248,0.00012,12.19678]
[1712634889829,64.54,71385.4187,2.3,0.77359,0.00012,12.16484]
[1712634892849,64.55,71376.7065,2.3,0.77256,0.00012,12.19452]
[1712634896879,64.56,71384.2787,2.3,0.77341,0.00012,12.17027]
[1712634901913,64.57,71379.4676,2.3,0.77282,0.00012,12.18728]
[1712634906947,64.58,71382.3255,2.3,0.77311,0.00012,12.17894]
[1712634909438,64.59,71391.8058,2.3,0.77418,0.00012,12.14808]
[1712634913997,64.6,71402.0427,2.3,0.77532,0.00011,12.11503]
[1712634919032,64.61,71405.5676,2.3,0.77568,0.00011,12.10473]
[1712634924055,64.62,71405.2398,2.3,0.7756,0.00011,12.10704]
[1712634926713,64.63,71405.7946,2.3,0.77564,0.00011,12.10607]
[1712634932122,64.65,71408.767,2.3,0.77598,0.00011,12.09239]
[1712634937159,64.66,71409.7875,2.3,0.77605,0.00011,12.09046]
[1712634938166,64.67,71418.4682,2.3,0.77703,0.00011,12.06172]
[1712634940181,64.68,71426.2917,2.3,0.7779,0.00011,12.03641]
[1712634943207,64.68,71417.539,2.3,0.77687,0.00011,12.06663]
[1712634948237,64.69,71413.6423,2.3,0.77639,0.00011,12.08069]
[1712634949553,64.7,71411.462,2.3,0.77612,0.00011,12.08848]
[1712634952266,64.71,71420.0945,2.3,0.77708,0.00011,12.06043]
[1712634954743,64.71,71419.141,2.3,0.77696,0.00011,12.06418]
[1712634954747,64.71,71419.141,2.3,0.77696,0.00011,12.06418]
[1712634960321,64.73,71408.0956,2.3,0.77564,0.00011,12.10265]
[1712634965356,64.74,71401.9093,2.3,0.7749,0.00011,12.12435]
[1712634968378,64.74,71392.4532,2.3,0.7738,0.00011,12.15633]
[1712634972405,64.75,71377.8712,2.3,0.7721,0.00012,12.20521]
[1712634977440,64.75,71381.0487,2.3,0.77245,0.00012,12.19526]
[1712634982476,64.76,71391.1944,2.3,0.77359,0.00012,12.1623]
[1712634987438,64.77,71381.6688,2.3,0.77247,0.00012,12.19454]
[1712634989526,64.77,71373.2734,2.3,0.77149,0.00012,12.22255]
[1712634994559,64.78,71372.9781,2.3,0.77151,0.00012,12.21854]
[1712634999596,64.78,71377.615,2.3,0.77202,0.00012,12.20376]
[1712635004633,64.79,71377.396,2.3,0.77198,0.00012,12.20497]
[1712635009664,64.79,71376.8524,2.3,0.7719,0.00012,12.20724]
[1712635014699,64.8,71373.8197,2.3,0.77154,0.00012,12.21779]
[1712635019734,64.8,71374.1839,2.3,0.77156,0.00012,12.21713]
[1712635024770,64.81,71370.2237,2.3,0.77109,0.00012,12.23069]
[1712635029804,64.81,71368.2782,2.3,0.77085,0.00012,12.23754]
[1712635034840,64.82,71369.8565,2.3,0.77102,0.00012,12.23272]
[1712635036858,64.82,71377.5803,2.3,0.7719,0.00012,12.2074]
[1712635040880,64.82,71385.3666,2.3,0.77279,0.00012,12.18209]
[1712635045917,64.83,71386.0614,2.3,0.77285,0.00012,12.18041]
[1712635050951,64.83,71381.2063,2.3,0.77227,0.00012,12.19706]
[1712635055988,64.84,71384.1385,2.3,0.77265,0.00012,12.18242]
[1712635059010,64.84,71370.2956,2.3,0.77104,0.00012,12.22843]
[1712635064044,64.85,71366.704,2.3,0.77061,0.00012,12.24065]
[1712635069081,64.85,71367.5745,2.3,0.7707,0.00012,12.23819]
[1712635071094,64.85,71358.8963,2.3,0.76969,0.00012,12.26686]
[1712635072539,64.85,71357.5623,2.3,0.76953,0.00012,12.27128]
[1712635075121,64.85,71330.5827,2.3,0.76638,0.00012,12.35961]
[1712635077900,64.85,71330.5172,2.3,0.76638,0.00012,12.35971]
[1712635081163,64.85,71349.7751,2.3,0.76863,0.00012,12.2966]
[1712635086199,64.85,71339.6926,2.3,0.76746,0.00012,12.32967]
[1712635091235,64.85,71337.197,2.3,0.76717,0.00012,12.33766]
[1712635096269,64.85,71340.1709,2.3,0.76752,0.00012,12.32784]
[1712635101304,64.85,71338.1642,2.3,0.76729,0.00012,12.33423]
[1712635106338,64.84,71337.9496,2.3,0.76727,0.00012,12.33479]
[1712635111383,64.84,71338.6486,2.3,0.76742,0.00012,12.32681]
[1712635115408,64.84,71331.0944,2.3,0.76654,0.00012,12.35133]
[1712635120444,64.84,71327.545,2.3,0.76614,0.00012,12.36262]
[1712635125479,64.84,71328.8004,2.3,0.7663,0.00012,12.35823]
[1712635130513,64.83,71332.1758,2.3,0.7667,0.00012,12.34691]
[1712635135550,64.83,71330.5421,2.3,0.76652,0.00012,12.352]
[1712635140584,64.83,71327.4675,2.3,0.76617,0.00012,12.36174]
[1712635145620,64.82,71326.4703,2.3,0.76606,0.00012,12.36467]
[1712635150653,64.82,71332.472,2.3,0.76677,0.00012,12.34485]
[1712635155691,64.82,71331.6568,2.3,0.76669,0.00012,12.34729]
[1712635160726,64.82,71340.5422,2.3,0.76773,0.00012,12.3181]
[1712635163746,64.82,71351.331,2.3,0.76899,0.00012,12.28279]
[1712635168782,64.82,71355.9654,2.3,0.76952,0.00012,12.26777]
[1712635173817,64.82,71357.0424,2.3,0.7697,0.00012,12.25895]
[1712635178852,64.83,71358.7337,2.3,0.76988,0.00012,12.25368]
[1712635182878,64.83,71346.9347,2.3,0.76851,0.00012,12.29259]
[1712635187915,64.83,71351.696,2.3,0.76906,0.00012,12.27709]
[1712635192951,64.83,71354.293,2.3,0.76935,0.00012,12.26877]
[1712635197985,64.83,71353.3205,2.3,0.76923,0.00012,12.27214]
[1712635203020,64.83,71350.1186,2.3,0.76885,0.00012,12.28283]
[1712635206042,64.83,71339.9495,2.3,0.76767,0.00012,12.31614]
[1712635211075,64.83,71342.5276,2.3,0.76797,0.00012,12.30767]
[1712635216111,64.83,71342.7851,2.3,0.768,0.00012,12.30681]
[1712635220140,64.83,71351.8262,2.3,0.76905,0.00012,12.27725]
[1712635222153,64.83,71342.5234,2.3,0.76797,0.00012,12.30777]
[1712635226527,64.83,71336.5845,2.3,0.76728,0.00012,12.32714]
[1712635229204,64.83,71344.8602,2.3,0.76824,0.00012,12.30004]
[1712635235246,64.83,71341.7632,2.3,0.76794,0.00012,12.30465]
[1712635240281,64.83,71338.6923,2.3,0.76759,0.00012,12.31466]
[1712635245315,64.83,71335.07,2.3,0.76717,0.00012,12.32637]
[1712635250351,64.83,71328.9966,2.3,0.76646,0.00012,12.34598]
[1712635254378,64.83,71321.0435,2.3,0.76554,0.00012,12.37167]
[1712635259413,64.82,71320.9637,2.3,0.76554,0.00012,12.37158]
[1712635264451,64.82,71322.636,2.3,0.76575,0.00012,12.3658]
[1712635269484,64.82,71317.6505,2.3,0.76518,0.00012,12.38163]
[1712635274519,64.81,71316.937,2.3,0.76511,0.00012,12.38353]
[1712635279562,64.81,71317.1135,2.3,0.76514,0.00012,12.38254]
[1712635284439,64.8,71308.5059,2.3,0.76415,0.00012,12.41003]
[1712635289628,64.8,71309.7039,2.3,0.76431,0.00012,12.4056]
[1712635294663,64.79,71311.3773,2.3,0.76458,0.00012,12.39415]
[1712635299697,64.79,71311.2591,2.3,0.76459,0.00012,12.39406]
[1712635300705,64.79,71325.2618,2.3,0.76623,0.00012,12.34841]
[1712635301715,64.79,71333.3219,2.3,0.76718,0.00012,12.32207]
[1712635306751,64.78,71330.7952,2.3,0.76689,0.00012,12.33021]
[1712635311784,64.78,71332.3369,2.3,0.76707,0.00012,12.32499]
[1712635316818,64.78,71331.237,2.3,0.76695,0.00012,12.32847]
[1712635321854,64.78,71331.2455,2.3,0.76695,0.00012,12.3283]
[1712635325883,64.78,71322.3079,2.3,0.76591,0.00012,12.35738]
[1712635326890,64.78,71313.1067,2.3,0.76483,0.00012,12.38719]
[1712635328903,64.77,71305.5128,2.3,0.76394,0.00012,12.41165]
[1712635333939,64.77,71307.2244,2.3,0.76417,0.00012,12.40555]
[1712635338973,64.76,71303.0035,2.3,0.76368,0.00012,12.41876]
[1712635344009,64.76,71296.9953,2.3,0.76298,0.00012,12.43812]
[1712635349045,64.76,71296.0876,2.3,0.76288,0.00012,12.44086]
[1712635354083,64.76,71297.0945,2.3,0.76306,0.00012,12.43195]
[1712635359116,64.76,71302.0782,2.3,0.76366,0.00012,12.4157]
[1712635364150,64.76,71309.0387,2.3,0.76448,0.00012,12.3931]
[1712635369185,64.76,71305.6657,2.3,0.76408,0.00012,12.40406]
[1712635374220,64.76,71305.3698,2.3,0.76405,0.00012,12.40501]
[1712635379255,64.76,71304.8914,2.3,0.76399,0.00012,12.40654]
[1712635384290,64.76,71298.7154,2.3,0.76326,0.00012,12.42653]
[1712635389325,64.75,71289.2073,2.3,0.76214,0.00012,12.45708]
[1712635394360,64.75,71287.2247,2.3,0.76192,0.00012,12.46316]
[1712635399396,64.75,71284.7353,2.3,0.76164,0.00012,12.47083]
[1712635404431,64.74,71286.6415,2.3,0.76187,0.00012,12.46433]
[1712635409465,64.74,71285.4099,2.3,0.76174,0.00012,12.46797]
[1712635414500,64.74,71285.931,2.3,0.76188,0.00012,12.46045]
[1712635417528,64.73,71276.8108,2.3,0.7608,0.00012,12.48962]
[1712635419439,64.73,71269.1005,2.3,0.75989,0.00012,12.51426]
[1712635424571,64.73,71265.1601,2.3,0.75943,0.00012,12.52652]
[1712635431438,64.72,71264.1415,2.3,0.75933,0.00012,12.52919]
[1712635436655,64.72,71259.7317,2.3,0.75882,0.00012,12.54289]
[1712635441691,64.71,71262.0927,2.3,0.75912,0.00012,12.53485]
[1712635446728,64.7,71259.4933,2.3,0.75882,0.00012,12.54273]
[1712635451766,64.7,71255.054,2.3,0.75831,0.00012,12.55642]
[1712635456803,64.69,71247.5024,2.3,0.75743,0.00012,12.57996]
[1712635461838,64.69,71246.5541,2.3,0.75733,0.00012,12.58265]
[1712635466878,64.69,71247.6633,2.3,0.75746,0.00012,12.57896]
[1712635471913,64.69,71250.9007,2.3,0.75792,0.00012,12.56306]
[1712635476947,64.68,71251.0316,2.3,0.75794,0.00012,12.56237]
[1712635481984,64.68,71252.4817,2.3,0.75814,0.00012,12.55705]
[1712635487021,64.67,71255.6801,2.3,0.75854,0.00012,12.54623]
[1712635492057,64.66,71256.5327,2.3,0.75866,0.00012,12.54295]
[1712635497089,64.66,71256.7078,2.3,0.7587,0.00012,12.54192]
[1712635502125,64.65,71256.5926,2.3,0.75871,0.00012,12.54177]
[1712635507161,64.65,71255.1769,2.3,0.75855,0.00012,12.54582]
[1712635512196,64.64,71247.4632,2.3,0.75765,0.00012,12.56998]
[1712635517232,64.63,71248.9634,2.3,0.75785,0.00012,12.56458]
[1712635522266,64.63,71245.0036,2.3,0.7574,0.00012,12.57664]
[1712635527300,64.62,71241.6441,2.3,0.75702,0.00012,12.5867]
[1712635532336,64.61,71241.5399,2.3,0.75709,0.00012,12.58083]
[1712635537370,64.6,71244.6086,2.3,0.75748,0.00012,12.57036]
[1712635542406,64.6,71248.6024,2.3,0.75798,0.00012,12.55697]
[1712635547443,64.59,71249.2263,2.3,0.75808,0.00012,12.55443]
[1712635552477,64.59,71249.8405,2.3,0.75817,0.00012,12.55193]
[1712635557511,64.58,71246.4818,2.3,0.75779,0.00012,12.56216]
[1712635562547,64.57,71246.9001,2.3,0.75786,0.00012,12.56025]
[1712635567582,64.57,71249.509,2.3,0.75819,0.00012,12.55135]
[1712635572618,64.56,71250.4296,2.3,0.75832,0.00012,12.5479]
[1712635577653,64.56,71252.4466,2.3,0.75858,0.00012,12.54093]
[1712635582689,64.55,71251.8121,2.3,0.75852,0.00012,12.54251]
[1712635587723,64.55,71249.7853,2.3,0.75829,0.00012,12.54853]
[1712635593438,64.54,71250.195,2.3,0.75842,0.00012,12.54114]
[1712635598801,64.53,71249.514,2.3,0.75836,0.00012,12.54287]
[1712635603836,64.53,71252.9964,2.3,0.75879,0.00012,12.53126]
[1712635604959,64.53,71252.994,2.3,0.75879,0.00012,12.53119]
[1712635610885,64.52,71243.833,2.3,0.75772,0.00012,12.55995]
[1712635615925,64.52,71246.9755,2.3,0.75811,0.00012,12.54934]
[1712635620960,64.51,71248.1783,2.3,0.75827,0.00012,12.54501]
[1712635625995,64.51,71248.1973,2.3,0.75829,0.00012,12.54448]
[1712635630636,64.5,71248.7863,2.3,0.75838,0.00012,12.54222]
[1712635635854,64.5,71242.5065,2.3,0.75764,0.00012,12.56181]
[1712635635886,64.5,71242.5065,2.3,0.75764,0.00012,12.56181]
[1712635635889,64.5,71242.5065,2.3,0.75764,0.00012,12.56181]
[1712635636082,64.5,71242.5065,2.3,0.75764,0.00012,12.56181]
[1712635639088,64.49,71254.221,2.3,0.75906,0.00012,12.52379]
[1712635639730,64.49,71254.221,2.3,0.75906,0.00012,12.52379]
[1712635645130,64.49,71253.3353,2.3,0.75897,0.00012,12.52634]
[1712635650165,64.48,71250.7863,2.3,0.75868,0.00012,12.53411]
[1712635655201,64.48,71251.3953,2.3,0.75883,0.00012,12.52626]
[1712635660236,64.48,71249.9362,2.3,0.75866,0.00012,12.53065]
[1712635661243,64.48,71238.2241,2.3,0.75725,0.00012,12.5683]
[1712635666278,64.48,71235.0425,2.3,0.75685,0.00012,12.57888]
[1712635667286,64.48,71226.1201,2.3,0.75577,0.00012,12.60748]
[1712635672320,64.48,71221.525,2.3,0.75521,0.00012,12.62234]
[1712635677354,64.49,71220.8246,2.3,0.75511,0.00012,12.62481]
[1712635677898,64.49,71220.8246,2.3,0.75511,0.00012,12.62481]
[1712635680379,64.49,71202.1673,2.3,0.75284,0.00012,12.68418]
[1712635683241,64.49,71206.0126,2.3,0.7533,0.00012,12.67211]
[1712635683248,64.49,71206.0126,2.3,0.7533,0.00012,12.67211]
[1712635686429,64.49,71191.5281,2.3,0.75153,0.00012,12.71811]
[1712635691455,64.49,71199.4602,2.3,0.75249,0.00012,12.69316]
[1712635695439,64.49,71188.522,2.3,0.75115,0.00012,12.72782]
[1712635700518,64.49,71183.0317,2.3,0.75048,0.00012,12.74505]
[1712635705554,64.49,71180.3208,2.3,0.75016,0.00012,12.75348]
[1712635710588,64.49,71186.7613,2.3,0.75095,0.00012,12.73312]
[1712635715624,64.49,71186.2777,2.3,0.75095,0.00012,12.72918]
[1712635720658,64.49,71181.3605,2.3,0.75035,0.00012,12.74462]
[1712635725694,64.49,71183.6762,2.3,0.75063,0.00012,12.73727]
[1712635730728,64.49,71190.1155,2.3,0.75142,0.00012,12.71697]
[1712635735764,64.49,71189.2795,2.3,0.75132,0.00012,12.71968]
[1712635740803,64.49,71194.5031,2.3,0.75195,0.00012,12.70327]
[1712635745833,64.49,71197.3517,2.3,0.7523,0.00012,12.69444]
[1712635750868,64.49,71199.1246,2.3,0.75251,0.00012,12.68902]
[1712635752438,64.5,71207.0507,2.3,0.75347,0.00012,12.66401]
[1712635756912,64.5,71215.6019,2.3,0.75449,0.00012,12.63719]
[1712635761442,64.51,71224.6806,2.3,0.75558,0.00012,12.60878]
[1712635766981,64.51,71223.2732,2.3,0.75539,0.00012,12.61378]
[1712635772017,64.52,71220.0996,2.3,0.75505,0.00012,12.61893]
[1712635777052,64.52,71222.2024,2.3,0.75528,0.00012,12.61274]
[1712635782093,64.53,71213.6471,2.3,0.75423,0.00012,12.64047]
[1712635782438,64.53,71203.3922,2.3,0.75298,0.00012,12.67305]
[1712635788135,64.53,71209.0849,2.3,0.75366,0.00012,12.65525]
[1712635793170,64.53,71204.3717,2.3,0.75308,0.00012,12.67049]
[1712635796192,64.54,71194.9219,2.3,0.75192,0.00012,12.70052]
[1712635801225,64.54,71193.0178,2.3,0.75168,0.00012,12.70663]
[1712635806261,64.54,71193.7507,2.3,0.75177,0.00012,12.70443]
[1712635811296,64.54,71190.2958,2.3,0.75134,0.00012,12.71538]
[1712635816330,64.54,71193.6126,2.3,0.75175,0.00012,12.70499]
[1712635821367,64.54,71197.2798,2.3,0.75219,0.00012,12.69351]
[1712635826401,64.54,71199.4535,2.3,0.75245,0.00012,12.68682]
[1712635831457,64.55,71197.2779,2.3,0.75224,0.00012,12.6884]
[1712635836492,64.55,71198.2703,2.3,0.75235,0.00012,12.68542]
[1712635841526,64.55,71200.5048,2.3,0.75262,0.00012,12.67856]
[1712635845438,64.55,71209.287,2.3,0.75368,0.00012,12.65097]
[1712635850590,64.56,71216.1445,2.3,0.7545,0.00012,12.62956]
[1712635855627,64.56,71219.3001,2.3,0.75487,0.00012,12.6199]
[1712635860661,64.57,71220.2225,2.3,0.75497,0.00012,12.61741]
[1712635865695,64.57,71223.1834,2.3,0.75531,0.00012,12.60839]
[1712635870731,64.58,71224.53,2.3,0.75546,0.00012,12.6045]
[1712635875767,64.58,71227.307,2.3,0.75578,0.00012,12.59609]
[1712635880800,64.59,71225.2385,2.3,0.75551,0.00012,12.60317]
[1712635885836,64.59,71224.9209,2.3,0.75546,0.00012,12.60464]
[1712635890871,64.6,71223.9103,2.3,0.75532,0.00012,12.60828]
[1712635895906,64.6,71231.8691,2.3,0.75633,0.00012,12.57785]
[1712635900940,64.61,71232.5661,2.3,0.75639,0.00012,12.57617]
[1712635905976,64.61,71235.6765,2.3,0.75675,0.00012,12.5668]
[1712635911010,64.61,71245.0845,2.3,0.75788,0.00012,12.53664]
[1712635916046,64.61,71245.4122,2.3,0.75794,0.00012,12.53511]
[1712635921083,64.6,71244.8514,2.3,0.75789,0.00012,12.53638]
[1712635926120,64.6,71244.4071,2.3,0.75786,0.00012,12.53729]
[1712635931153,64.59,71244.5553,2.3,0.75789,0.00012,12.5363]
[1712635936188,64.59,71239.1899,2.3,0.75724,0.00012,12.55361]
[1712635941222,64.6,71239.4032,2.3,0.75725,0.00012,12.55345]
[1712635946262,64.6,71244.5001,2.3,0.75784,0.00012,12.53769]
[1712635951297,64.61,71244.4716,2.3,0.7579,0.00012,12.53242]
[1712635956333,64.6,71246.3388,2.3,0.75814,0.00012,12.52596]
[1712635962374,64.59,71244.392,2.3,0.75792,0.00012,12.53162]
[1712635967409,64.59,71241.6152,2.3,0.75761,0.00012,12.54001]
[1712635972445,64.58,71246.1473,2.3,0.75818,0.00012,12.5249]
[1712635977479,64.58,71245.5971,2.3,0.75813,0.00012,12.52621]
[1712635982516,64.57,71244.2511,2.3,0.75798,0.00012,12.53015]
[1712635987549,64.57,71246.8509,2.3,0.75831,0.00012,12.52127]
[1712635992585,64.56,71244.9591,2.3,0.7581,0.00012,12.52689]
[1712635998438,64.56,71244.4034,2.3,0.75805,0.00012,12.5282]
[1712636003661,64.55,71245.1139,2.3,0.75815,0.00012,12.52536]
[1712636008696,64.54,71244.6981,2.3,0.75812,0.00012,12.52624]
[1712636013732,64.54,71243.7161,2.3,0.75808,0.00012,12.52344]
[1712636018767,64.53,71244.0277,2.3,0.75813,0.00012,12.522]
[1712636024811,64.53,71243.4559,2.3,0.75808,0.00012,12.5233]
[1712636026824,64.53,71231.9218,2.3,0.75668,0.00012,12.56049]
[1712636031861,64.54,71233.9952,2.3,0.75691,0.00012,12.55434]
[1712636037439,64.54,71232.8103,2.3,0.75675,0.00012,12.55863]
[1712636042937,64.55,71232.593,2.3,0.75671,0.00012,12.5599]
[1712636047974,64.55,71233.9084,2.3,0.75685,0.00012,12.55618]
[1712636053008,64.56,71216.0758,2.3,0.75467,0.00012,12.61354]
[1712636056032,64.56,71208.2503,2.3,0.75371,0.00012,12.63852]
[1712636061065,64.56,71207.1322,2.3,0.75357,0.00012,12.64219]
[1712636065094,64.56,71199.4995,2.3,0.75264,0.00012,12.66652]
[1712636066100,64.56,71189.8315,2.3,0.75145,0.00012,12.69707]
[1712636067107,64.56,71199.9845,2.3,0.75269,0.00012,12.66505]
[1712636072141,64.57,71195.7454,2.3,0.75223,0.00012,12.6732]
[1712636077181,64.57,71199.9589,2.3,0.75273,0.00012,12.6601]
[1712636082214,64.57,71198.2145,2.3,0.75251,0.00012,12.66587]
[1712636087250,64.57,71194.1991,2.3,0.75202,0.00012,12.67872]
[1712636092283,64.58,71193.6959,2.3,0.75195,0.00012,12.68046]
[1712636097319,64.58,71191.1817,2.3,0.75164,0.00012,12.68851]
[1712636102355,64.58,71187.1378,2.3,0.75114,0.00012,12.7013]
[1712636107389,64.58,71190.6905,2.3,0.75157,0.00012,12.69017]
[1712636112436,64.58,71187.5195,2.3,0.75118,0.00012,12.70023]
[1712636117469,64.58,71186.548,2.3,0.75106,0.00012,12.70331]
[1712636122506,64.58,71185.2398,2.3,0.7509,0.00012,12.70743]
[1712636124438,64.58,71175.8511,2.3,0.74975,0.00012,12.73689]
[1712636129554,64.58,71158.1741,2.3,0.74758,0.00012,12.79195]
[1712636134588,64.57,71162.1511,2.3,0.74815,0.00012,12.77368]
[1712636135597,64.57,71152.5318,2.3,0.74696,0.00012,12.80358]
[1712636140631,64.56,71150.6504,2.3,0.74675,0.00012,12.80881]
[1712636145669,64.56,71145.8916,2.3,0.74618,0.00012,12.82322]
[1712636146685,64.56,71122.8362,2.3,0.74331,0.00012,12.89455]
[1712636151717,64.55,71120.9368,2.3,0.74309,0.00012,12.90005]
[1712636156753,64.54,71128.255,2.3,0.74403,0.00012,12.87664]
[1712636160438,64.53,71120.4264,2.3,0.74308,0.00012,12.90009]
[1712636165831,64.52,71118.6213,2.3,0.7429,0.00012,12.9047]
[1712636167830,64.52,71109.0251,2.3,0.74171,0.00013,12.93374]
[1712636172865,64.51,71112.559,2.3,0.74218,0.00013,12.92225]
[1712636173104,64.51,71112.559,2.3,0.74218,0.00013,12.92225]
[1712636175438,64.51,71101.711,2.3,0.74082,0.00013,12.95545]
[1712636176893,64.51,71092.3478,2.3,0.73965,0.00013,12.98391]
[1712636178798,64.5,71093.4424,2.3,0.7398,0.00013,12.98038]
[1712636179187,64.5,71095.4686,2.3,0.74006,0.00013,12.97401]
[1712636181606,64.5,71091.634,2.3,0.73959,0.00013,12.98533]
[1712636183946,64.5,71078.3527,2.3,0.73791,0.00013,13.02583]
[1712636187972,64.5,71089.1614,2.3,0.73928,0.00013,12.99295]
[1712636189725,64.5,71089.0708,2.3,0.73927,0.00013,12.99313]
[1712636193009,64.5,71080.5722,2.3,0.73825,0.00013,13.01382]
[1712636195525,64.5,71078.2447,2.3,0.73795,0.00013,13.02099]
[1712636196027,64.5,71068.628,2.3,0.73673,0.00013,13.05018]
[1712636198042,64.5,71044.3583,2.3,0.73364,0.00013,13.12324]
[1712636198098,64.5,71044.3583,2.3,0.73364,0.00013,13.12324]
[1712636200056,64.5,71062.8688,2.3,0.73599,0.00013,13.06773]
[1712636205090,64.51,71065.277,2.3,0.73629,0.00013,13.06079]
[1712636210125,64.51,71061.3039,2.3,0.73577,0.00013,13.0731]
[1712636214154,64.52,71050.9357,2.3,0.73445,0.00013,13.1044]
[1712636218182,64.51,71039.069,2.3,0.73294,0.00013,13.13988]
[1712636223217,64.51,71033.0057,2.3,0.73217,0.00013,13.15786]
[1712636224224,64.51,71018.6706,2.3,0.73034,0.00013,13.20028]
[1712636228253,64.51,71035.3692,2.3,0.73248,0.00013,13.15049]
[1712636230694,64.51,71029.8962,2.3,0.73179,0.00013,13.16669]
[1712636231276,64.51,71040.4381,2.3,0.73313,0.00013,13.13526]
[1712636232280,64.51,71028.4162,2.3,0.7316,0.00013,13.17102]
[1712636233909,64.51,71025.6164,2.3,0.73124,0.00013,13.17928]
[1712636234351,64.51,71025.5928,2.3,0.73124,0.00013,13.17929]
[1712636235989,64.5,71019.8841,2.3,0.73051,0.00013,13.19614]
[1712636236885,64.5,71015.702,2.3,0.72998,0.00013,13.20843]
[1712636239753,64.5,71009.9848,2.3,0.72926,0.00013,13.22502]
[1712636239755,64.5,71009.9848,2.3,0.72926,0.00013,13.22502]
[1712636239774,64.5,71009.9848,2.3,0.72926,0.00013,13.22502]
[1712636239932,64.5,71009.9848,2.3,0.72926,0.00013,13.22502]
[1712636243224,64.5,71009.3086,2.3,0.72918,0.00013,13.22672]
[1712636248377,64.49,71014.3517,2.3,0.72985,0.00013,13.21138]
[1712636253429,64.48,71013.1948,2.3,0.72978,0.00013,13.20885]
[1712636258467,64.48,71014.0911,2.3,0.72991,0.00013,13.20577]
[1712636263502,64.47,71020.5744,2.3,0.73076,0.00013,13.18622]
[1712636268539,64.47,71026.8067,2.3,0.73157,0.00013,13.16749]
[1712636271438,64.47,71034.4473,2.3,0.73255,0.00013,13.14464]
[1712636276605,64.46,71028.7882,2.3,0.73183,0.00013,13.16132]
[1712636281635,64.46,71023.6918,2.3,0.73119,0.00013,13.17623]
[1712636286671,64.46,71019.8467,2.3,0.73071,0.00013,13.18731]
[1712636289440,64.45,71034.4206,2.3,0.73258,0.00013,13.14383]
[1712636291705,64.45,71024.7904,2.3,0.73135,0.00013,13.17243]
[1712636296742,64.45,71020.3362,2.3,0.73079,0.00013,13.18536]
[1712636300769,64.44,71011.5329,2.3,0.72968,0.00013,13.21112]
[1712636305803,64.44,71004.2221,2.3,0.72875,0.00013,13.23222]
[1712636310838,64.43,71001.0319,2.3,0.72837,0.00013,13.24106]
[1712636314866,64.43,70988.4169,2.3,0.7268,0.00013,13.27261]
[1712636319900,64.43,70993.0407,2.3,0.7274,0.00013,13.2591]
[1712636320909,64.43,71000.6133,2.3,0.72838,0.00013,13.23675]
[1712636324937,64.43,70990.6085,2.3,0.72709,0.00013,13.26602]
[1712636329970,64.42,70991.9148,2.3,0.72727,0.00013,13.26196]
[1712636335006,64.43,70988.4955,2.3,0.72682,0.00013,13.27216]
[1712636338027,64.42,70999.2877,2.3,0.72822,0.00013,13.24035]
[1712636342702,64.42,71005.6027,2.3,0.72905,0.00013,13.22137]
[1712636342748,64.42,71005.6027,2.3,0.72905,0.00013,13.22137]
[1712636345078,64.42,71021.6652,2.3,0.73112,0.00013,13.17368]
[1712636345672,64.42,71021.6652,2.3,0.73112,0.00013,13.17368]
[1712636346084,64.42,71035.6383,2.3,0.73291,0.00013,13.13201]
[1712636347091,64.42,71045.7537,2.3,0.7342,0.00013,13.10174]
[1712636348773,64.42,71046.193,2.3,0.73425,0.00013,13.10045]
[1712636348801,64.42,71046.193,2.3,0.73425,0.00013,13.10045]
[1712636348872,64.42,71046.193,2.3,0.73425,0.00013,13.10045]
[1712636351120,64.42,71062.4217,2.3,0.73631,0.00013,13.05174]
[1712636352916,64.42,71062.6562,2.3,0.73634,0.00013,13.05111]
[1712636355439,64.42,71080.6868,2.3,0.73861,0.00013,12.99669]
[1712636358438,64.43,71072.6233,2.3,0.73758,0.00013,13.02155]
[1712636364210,64.44,71071.7816,2.3,0.73745,0.00013,13.0247]
[1712636365217,64.44,71060.9539,2.3,0.73607,0.00013,13.05753]
[1712636370252,64.44,71058.3555,2.3,0.73573,0.00013,13.06565]
[1712636375287,64.45,71068.5353,2.3,0.73707,0.00013,13.02988]
[1712636377303,64.45,71077.3688,2.3,0.73817,0.00013,13.00333]
[1712636382337,64.46,71073.9562,2.3,0.73772,0.00013,13.01429]
[1712636384351,64.46,71059.0971,2.3,0.73583,0.00013,13.05938]
[1712636389384,64.46,71060.0027,2.3,0.73593,0.00013,13.05696]
[1712636394420,64.47,71060.796,2.3,0.73602,0.00013,13.05489]
[1712636399455,64.47,71065.4435,2.3,0.7366,0.00013,13.04121]
[1712636401471,64.47,71075.7048,2.3,0.73789,0.00013,13.01034]
[1712636404490,64.48,71085.8503,2.3,0.73916,0.00013,12.97984]
[1712636409439,64.49,71065.285,2.3,0.73653,0.00013,13.04276]
[1712636411541,64.49,71057.6278,2.3,0.73556,0.00013,13.06598]
[1712636412439,64.49,71065.0929,2.3,0.7365,0.00013,13.04354]
[1712636417582,64.49,71062.6246,2.3,0.73617,0.00013,13.05136]
[1712636420604,64.5,71053.956,2.3,0.73507,0.00013,13.07762]
[1712636425640,64.5,71048.3376,2.3,0.73435,0.00013,13.0946]
[1712636430674,64.5,71053.8719,2.3,0.73505,0.00013,13.07811]
[1712636435708,64.5,71053.0982,2.3,0.735,0.00013,13.07522]
[1712636440744,64.5,71053.3947,2.3,0.73503,0.00013,13.07454]
[1712636445786,64.51,71053.7967,2.3,0.73507,0.00013,13.07351]
[1712636450823,64.51,71056.1219,2.3,0.73536,0.00013,13.06673]
[1712636455857,64.51,71064.6841,2.3,0.73643,0.00013,13.04125]
[1712636459887,64.52,71074.6937,2.3,0.73769,0.00013,13.01131]
[1712636464920,64.52,71083.1539,2.3,0.73874,0.00013,12.98614]
[1712636469439,64.53,71090.8468,2.3,0.73968,0.00013,12.96335]
[1712636472438,64.54,71103.0375,2.3,0.7412,0.00013,12.92636]
[1712636476412,64.54,71110.2879,2.3,0.74211,0.00013,12.90425]
[1712636478014,64.54,71103.8132,2.3,0.74129,0.00013,12.92429]
[1712636478438,64.54,71093.8316,2.3,0.74003,0.00013,12.95496]
[1712636481439,64.54,71102.0173,2.3,0.74106,0.00013,12.9299]
[1712636483048,64.54,71109.8007,2.3,0.74204,0.00013,12.90602]
[1712636484057,64.54,71102.148,2.3,0.74107,0.00013,12.92955]
[1712636486069,64.55,71093.5687,2.3,0.73998,0.00013,12.95608]
[1712636491105,64.55,71092.5093,2.3,0.73988,0.00013,12.95458]
[1712636496139,64.56,71094.4268,2.3,0.7401,0.00013,12.94948]
[1712636501174,64.57,71095.211,2.3,0.74017,0.00013,12.94782]
[1712636506212,64.58,71094.4837,2.3,0.74004,0.00013,12.95079]
[1712636508226,64.59,71083.8768,2.3,0.73869,0.00013,12.98347]
[1712636513260,64.59,71084.3713,2.3,0.73874,0.00013,12.98243]
[1712636518295,64.6,71089.558,2.3,0.73936,0.00013,12.96741]
[1712636523331,64.61,71086.0387,2.3,0.7389,0.00013,12.97868]
[1712636527362,64.62,71094.5231,2.3,0.73995,0.00013,12.95334]
[1712636532396,64.62,71105.3702,2.3,0.74129,0.00013,12.92055]
[1712636535416,64.63,71096.7459,2.3,0.74019,0.00013,12.94735]
[1712636538439,64.63,71106.7161,2.3,0.74144,0.00013,12.91695]
[1712636543475,64.63,71106.8236,2.3,0.74146,0.00013,12.91644]
[1712636548508,64.62,71107.0363,2.3,0.7415,0.00013,12.91556]
[1712636553541,64.62,71106.1675,2.3,0.74146,0.00013,12.91257]
[1712636558579,64.62,71115.0969,2.3,0.74258,0.00013,12.88499]
[1712636563613,64.61,71120.4574,2.3,0.74326,0.00012,12.86824]
[1712636568648,64.61,71119.6371,2.3,0.74318,0.00012,12.8704]
[1712636573684,64.6,71118.7269,2.3,0.74309,0.00012,12.8726]
[1712636578718,64.59,71134.5512,2.3,0.74508,0.00012,12.82317]
[1712636583755,64.59,71134.4347,2.3,0.74509,0.00012,12.82297]
[1712636587784,64.58,71143.9484,2.3,0.74629,0.00012,12.793]
[1712636588791,64.58,71157.6908,2.3,0.74799,0.00012,12.75013]
[1712636592438,64.58,71168.6825,2.3,0.74936,0.00012,12.71554]
[1712636593836,64.58,71166.7728,2.3,0.74912,0.00012,12.72149]
[1712636599872,64.58,71177.1488,2.3,0.7504,0.00012,12.68887]
[1712636601438,64.58,71188.4633,2.3,0.75179,0.00012,12.65327]
[1712636602042,64.58,71188.4633,2.3,0.75179,0.00012,12.65327]
[1712636605126,64.58,71184.7023,2.3,0.75133,0.00012,12.66523]
[1712636610954,64.58,71171.98,2.3,0.74976,0.00012,12.70539]
[1712636615988,64.58,71166.6324,2.3,0.74916,0.00012,12.71653]
[1712636621026,64.58,71166.9513,2.3,0.74921,0.00012,12.71533]
[1712636626059,64.58,71169.2529,2.3,0.7495,0.00012,12.70799]
[1712636631094,64.57,71175.2103,2.3,0.75024,0.00012,12.68925]
[1712636636129,64.57,71168.9404,2.3,0.74947,0.00012,12.70887]
[1712636641167,64.57,71173.9263,2.3,0.75008,0.00012,12.69315]
[1712636643372,64.57,71174.4191,2.3,0.75014,0.00012,12.69159]
[1712636649220,64.57,71174.0657,2.3,0.7501,0.00012,12.69262]
[1712636654255,64.57,71175.5957,2.3,0.75029,0.00012,12.68778]
[1712636655962,64.57,71174.1524,2.3,0.75011,0.00012,12.69231]
[1712636657172,64.57,71178.2949,2.3,0.75062,0.00012,12.6793]
[1712636659292,64.57,71195.4098,2.3,0.75272,0.00012,12.62542]
[1712636662312,64.58,71203.2586,2.3,0.75367,0.00012,12.6008]
[1712636667346,64.58,71198.316,2.3,0.75305,0.00012,12.61683]
[1712636670368,64.58,71188.7192,2.3,0.75187,0.00012,12.64735]
[1712636671375,64.58,71179.7004,2.3,0.75082,0.00012,12.6703]
[1712636676410,64.58,71178.9926,2.3,0.75074,0.00012,12.67254]
[1712636681445,64.58,71176.9574,2.3,0.75048,0.00012,12.679]
[1712636686480,64.58,71176.4998,2.3,0.75043,0.00012,12.68045]
[1712636691515,64.58,71177.24,2.3,0.75052,0.00012,12.67812]
[1712636696550,64.58,71175.6793,2.3,0.75033,0.00012,12.68303]
[1712636701585,64.58,71178.2214,2.3,0.75064,0.00012,12.67505]
[1712636706621,64.58,71176.1249,2.3,0.75038,0.00012,12.68166]
[1712636709650,64.58,71168.6885,2.3,0.74947,0.00012,12.70499]
[1712636712488,64.58,71160.6027,2.3,0.74847,0.00012,12.73022]
[1712636713673,64.58,71150.4473,2.3,0.74722,0.00012,12.76179]
[1712636718704,64.58,71150.0202,2.3,0.74718,0.00012,12.76268]
[1712636722734,64.57,71157.7723,2.3,0.74815,0.00012,12.73822]
[1712636727767,64.57,71157.2148,2.3,0.74809,0.00012,12.73969]
[1712636732802,64.57,71145.7326,2.3,0.74674,0.00012,12.7698]
[1712636737838,64.56,71142.8993,2.3,0.7464,0.00012,12.77826]
[1712636742874,64.56,71141.6487,2.3,0.74626,0.00012,12.78173]
[1712636747908,64.55,71144.5246,2.3,0.74663,0.00012,12.77241]
[1712636752922,64.55,71143.3121,2.3,0.74649,0.00012,12.77588]
[1712636757978,64.54,71142.5704,2.3,0.74642,0.00012,12.77774]
[1712636760999,64.54,71132.6415,2.3,0.74519,0.00012,12.80828]
[1712636766034,64.53,71132.0397,2.3,0.74514,0.00012,12.80952]
[1712636771070,64.53,71136.896,2.3,0.74577,0.00012,12.79389]
[1712636774090,64.52,71122.1438,2.3,0.74394,0.00013,12.83919]
[1712636779126,64.51,71119.1577,2.3,0.7436,0.00013,12.84761]
[1712636781140,64.51,71111.6399,2.3,0.74267,0.00013,12.8704]
[1712636784164,64.5,71120.3664,2.3,0.74378,0.00013,12.84298]
[1712636789199,64.49,71120.9706,2.3,0.74389,0.00013,12.8403]
[1712636793225,64.48,71129.1008,2.3,0.74499,0.00012,12.80914]
[1712636798259,64.48,71136.8846,2.3,0.74598,0.00012,12.78443]
[1712636803297,64.47,71146.6105,2.3,0.7472,0.00012,12.75378]
[1712636806316,64.47,71155.7598,2.3,0.74834,0.00012,12.72501]
[1712636809338,64.47,71168.2791,2.3,0.7499,0.00012,12.68567]
[1712636811354,64.47,71175.8748,2.3,0.75083,0.00012,12.66179]
[1712636815380,64.47,71183.9376,2.3,0.75182,0.00012,12.63649]
[1712636817394,64.47,71193.011,2.3,0.75293,0.00012,12.60791]
[1712636822431,64.48,71195.977,2.3,0.75327,0.00012,12.59899]
[1712636825452,64.48,71208.0372,2.3,0.75474,0.00012,12.56099]
[1712636828472,64.49,71216.9288,2.3,0.7558,0.00012,12.53306]
[1712636831496,64.49,71228.9223,2.3,0.75725,0.00012,12.49508]
[1712636836533,64.5,71225.82,2.3,0.75684,0.00012,12.50575]
[1712636841564,64.51,71226.6483,2.3,0.75691,0.00012,12.50398]
[1712636846600,64.52,71228.0419,2.3,0.75706,0.00012,12.50026]
[1712636851636,64.53,71233.6833,2.3,0.75778,0.00012,12.47735]
[1712636854657,64.53,71225.9416,2.3,0.75682,0.00012,12.50256]
[1712636859691,64.54,71227.3988,2.3,0.75698,0.00012,12.49852]
[1712636861705,64.54,71237.5535,2.3,0.7582,0.00012,12.46624]
[1712636866739,64.55,71243.5145,2.3,0.75889,0.00012,12.44796]
[1712636871775,64.56,71241.3465,2.3,0.7586,0.00012,12.45581]
[1712636876810,64.57,71233.1408,2.3,0.75757,0.00012,12.48293]
[1712636881848,64.58,71231.0717,2.3,0.7573,0.00012,12.49028]
[1712636886879,64.59,71226.745,2.3,0.75675,0.00012,12.50477]
[1712636891915,64.59,71234.9173,2.3,0.75772,0.00012,12.47923]
[1712636896950,64.6,71237.5488,2.3,0.75801,0.00012,12.47155]
[1712636901987,64.61,71237.5704,2.3,0.75798,0.00012,12.47224]
[1712636907018,64.62,71235.8984,2.3,0.75776,0.00012,12.47834]
[1712636910041,64.62,71245.3045,2.3,0.75888,0.00012,12.44862]
[1712636915076,64.63,71248.3505,2.3,0.75927,0.00012,12.43426]
[1712636920109,64.65,71252.0675,2.3,0.75969,0.00012,12.4233]
[1712636925146,64.66,71252.3808,2.3,0.75969,0.00012,12.42332]
[1712636930185,64.67,71251.7661,2.3,0.75958,0.00012,12.42628]
[1712636935217,64.68,71249.7071,2.3,0.7593,0.00012,12.43385]
[1712636940254,64.69,71252.6271,2.3,0.75961,0.00012,12.42542]
[1712636945296,64.69,71256.0116,2.3,0.76002,0.00012,12.41461]
[1712636950329,64.69,71254.738,2.3,0.75987,0.00012,12.41859]
[1712636955364,64.69,71252.4608,2.3,0.75958,0.00012,12.42646]
[1712636960397,64.7,71252.1445,2.3,0.7595,0.00012,12.42843]
[1712636965435,64.72,71255.2053,2.3,0.75984,0.00012,12.41958]
[1712636970439,64.71,71261.1416,2.3,0.76055,0.00012,12.40042]
[1712636975504,64.71,71265.5353,2.3,0.76114,0.00012,12.3807]
[1712636978525,64.72,71254.2595,2.3,0.75977,0.00012,12.41749]
[1712636982439,64.73,71245.8237,2.3,0.75873,0.00012,12.44531]
[1712636984565,64.73,71235.75,2.3,0.7575,0.00012,12.47785]
[1712636989602,64.74,71233.9379,2.3,0.75726,0.00012,12.48425]
[1712636994637,64.75,71236.8314,2.3,0.75759,0.00012,12.47564]
[1712636999671,64.75,71237.3511,2.3,0.75763,0.00012,12.47463]
[1712637004710,64.76,71236.4435,2.3,0.75749,0.00012,12.47818]
[1712637009743,64.77,71230.7622,2.3,0.75679,0.00012,12.4969]
[1712637014779,64.77,71233.8945,2.3,0.75715,0.00012,12.48743]
[1712637019812,64.78,71231.1227,2.3,0.75679,0.00012,12.49693]
[1712637022836,64.78,71222.3156,2.3,0.75571,0.00012,12.5253]
[1712637025857,64.79,71212.746,2.3,0.75454,0.00012,12.55592]
[1712637027869,64.79,71194.0259,2.3,0.75225,0.00012,12.61515]
[1712637032905,64.79,71196.441,2.3,0.7526,0.00012,12.60217]
[1712637033439,64.79,71208.2034,2.3,0.75403,0.00012,12.56507]
[1712637034919,64.79,71216.7908,2.3,0.75507,0.00012,12.53803]
[1712637039955,64.8,71215.946,2.3,0.75495,0.00012,12.54118]
[1712637044991,64.8,71222.4601,2.3,0.75573,0.00012,12.52101]
[1712637050028,64.81,71228.5386,2.3,0.75644,0.00012,12.50225]
[1712637054055,64.81,71215.892,2.3,0.75489,0.00012,12.54291]
[1712637059090,64.82,71213.4218,2.3,0.75458,0.00012,12.55111]
[1712637064127,64.82,71201.6098,2.3,0.75312,0.00012,12.58884]
[1712637069160,64.83,71194.7624,2.3,0.75228,0.00012,12.61059]
[1712637074195,64.83,71194.8895,2.3,0.75229,0.00012,12.61038]
[1712637079233,64.83,71195.7739,2.3,0.75239,0.00012,12.60784]
[1712637083258,64.83,71188.3168,2.3,0.75147,0.00012,12.6314]
[1712637088294,64.83,71189.3084,2.3,0.75159,0.00012,12.62839]
[1712637091315,64.83,71199.4317,2.3,0.75288,0.00012,12.59111]
[1712637092323,64.83,71208.3676,2.3,0.75397,0.00012,12.56297]
[1712637097360,64.84,71201.3428,2.3,0.7531,0.00012,12.58552]
[1712637102396,64.84,71204.2535,2.3,0.75344,0.00012,12.57668]
[1712637107429,64.85,71201.1352,2.3,0.75305,0.00012,12.58686]
[1712637112474,64.85,71206.2431,2.3,0.75366,0.00012,12.57109]
[1712637117505,64.86,71202.9737,2.3,0.75325,0.00012,12.58179]
[1712637122539,64.86,71207.0378,2.3,0.75373,0.00012,12.56924]
[1712637125560,64.86,71199.5065,2.3,0.75281,0.00012,12.59316]
[1712637127573,64.86,71190.7648,2.3,0.75174,0.00012,12.62071]
[1712637132610,64.86,71190.7155,2.3,0.75173,0.00012,12.62094]
[1712637135438,64.86,71199.906,2.3,0.75285,0.00012,12.59214]
[1712637137643,64.86,71207.5441,2.3,0.75378,0.00012,12.56813]
[1712637140752,64.87,71209.7537,2.3,0.75404,0.00012,12.56131]
[1712637146706,64.87,71215.1804,2.3,0.75469,0.00012,12.54451]
[1712637147438,64.87,71222.61,2.3,0.75559,0.00012,12.52106]
[1712637150730,64.88,71228.2942,2.3,0.75626,0.00012,12.50335]
[1712637152751,64.88,71236.5016,2.3,0.75731,0.00012,12.47198]
[1712637157785,64.89,71241.9332,2.3,0.75794,0.00012,12.45532]
[1712637162818,64.89,71247.1148,2.3,0.75854,0.00012,12.43947]
[1712637167853,64.9,71244.1028,2.3,0.75815,0.00012,12.44981]
[1712637172890,64.91,71233.9027,2.3,0.7569,0.00012,12.48297]
[1712637177925,64.91,71235.0291,2.3,0.75702,0.00012,12.47984]
[1712637180439,64.92,71224.6544,2.3,0.75575,0.00012,12.51305]
[1712637182555,64.92,71223.8595,2.3,0.75565,0.00012,12.51564]
[1712637182560,64.92,71223.8595,2.3,0.75565,0.00012,12.51564]
[1712637187996,64.92,71219.6291,2.3,0.75513,0.00012,12.52928]
[1712637193029,64.92,71226.8141,2.3,0.75599,0.00012,12.50687]
[1712637193422,64.92,71226.8141,2.3,0.75599,0.00012,12.50687]
[1712637197059,64.93,71207.9134,2.3,0.75369,0.00012,12.56691]
[1712637202093,64.93,71205.8241,2.3,0.75343,0.00012,12.57359]
[1712637207133,64.93,71208.9403,2.3,0.7538,0.00012,12.56387]
[1712637212167,64.93,71208.1928,2.3,0.75377,0.00012,12.56083]
[1712637217202,64.93,71206.6163,2.3,0.75357,0.00012,12.56593]
[1712637220223,64.93,71198.2741,2.3,0.75255,0.00012,12.59226]
[1712637225258,64.93,71194.7952,2.3,0.75213,0.00012,12.60315]
[1712637226267,64.93,71187.0944,2.3,0.75119,0.00012,12.62728]
[1712637231300,64.93,71187.3269,2.3,0.75122,0.00012,12.6266]
[1712637236336,64.93,71186.064,2.3,0.75106,0.00012,12.63058]
[1712637241370,64.93,71194.662,2.3,0.75211,0.00012,12.60372]
[1712637246407,64.94,71194.1727,2.3,0.75204,0.00012,12.60545]
[1712637247412,64.94,71186.5078,2.3,0.7511,0.00012,12.6295]
[1712637251442,64.94,71176.7416,2.3,0.74991,0.00012,12.66]
[1712637256476,64.93,71173.1196,2.3,0.74947,0.00012,12.67113]
[1712637258936,64.93,71174.0143,2.3,0.74958,0.00012,12.66826]
[1712637259246,64.93,71174.0143,2.3,0.74958,0.00012,12.66826]
[1712637260505,64.93,71190.6508,2.3,0.75162,0.00012,12.61621]
[1712637262519,64.93,71200.0827,2.3,0.75277,0.00012,12.58666]
[1712637264230,64.93,71201.6214,2.3,0.75296,0.00012,12.58188]
[1712637264267,64.93,71201.6214,2.3,0.75296,0.00012,12.58188]
[1712637264298,64.93,71201.6214,2.3,0.75296,0.00012,12.58188]
[1712637264767,64.94,71202.231,2.3,0.75303,0.00012,12.58002]
[1712637267023,64.94,71201.4148,2.3,0.75293,0.00012,12.5827]
[1712637272594,64.94,71201.3524,2.3,0.75297,0.00012,12.57773]
[1712637277630,64.94,71200.5314,2.3,0.75286,0.00012,12.58062]
[1712637281667,64.95,71213.7626,2.3,0.75446,0.00012,12.53912]
[1712637286701,64.95,71216.957,2.3,0.75483,0.00012,12.5294]
[1712637291736,64.96,71214.9578,2.3,0.75458,0.00012,12.53616]
[1712637293753,64.96,71232.1706,2.3,0.75666,0.00012,12.48181]
[1712637298785,64.97,71232.6832,2.3,0.75669,0.00012,12.48086]
[1712637303820,64.97,71231.6767,2.3,0.75655,0.00012,12.4847]
[1712637308854,64.98,71229.703,2.3,0.75629,0.00012,12.49158]
[1712637313889,64.99,71227.0093,2.3,0.75594,0.00012,12.50069]
[1712637318927,64.99,71229.2447,2.3,0.75619,0.00012,12.49419]
[1712637319933,65.0,71218.3671,2.3,0.75487,0.00012,12.52875]
[1712637324969,65.0,71216.4653,2.3,0.75462,0.00012,12.53524]
[1712637326982,65.0,71205.1601,2.3,0.75324,0.00012,12.57102]
[1712637330441,65.0,71196.2432,2.3,0.75214,0.00012,12.59922]
[1712637336048,65.01,71194.9369,2.3,0.75204,0.00012,12.59796]
[1712637341081,65.01,71188.5843,2.3,0.75126,0.00012,12.61797]
[1712637346115,65.01,71186.4794,2.3,0.751,0.00012,12.6246]
[1712637351153,65.01,71189.6839,2.3,0.75139,0.00012,12.61461]
[1712637356186,65.01,71187.3467,2.3,0.7511,0.00012,12.62197]
[1712637361222,65.01,71185.5158,2.3,0.75088,0.00012,12.62769]
[1712637363439,65.01,71159.3079,2.3,0.74766,0.00012,12.70917]
[1712637364242,65.01,71146.5557,2.3,0.74609,0.00012,12.74847]
[1712637369277,65.0,71139.9699,2.3,0.7453,0.00012,12.76803]
[1712637374311,64.99,71143.5686,2.3,0.74577,0.00012,12.75624]
[1712637379347,64.98,71139.9083,2.3,0.74535,0.00012,12.76681]
[1712637384382,64.97,71142.5197,2.3,0.7457,0.00012,12.75802]
[1712637389416,64.96,71150.9276,2.3,0.74676,0.00012,12.73142]
[1712637394453,64.96,71145.8556,2.3,0.74622,0.00012,12.74103]
[1712637400494,64.95,71146.7595,2.3,0.74636,0.00012,12.73753]
[1712637405528,64.94,71147.4757,2.3,0.74647,0.00012,12.73475]
[1712637410564,64.93,71148.4682,2.3,0.74661,0.00012,12.73112]
[1712637413584,64.93,71156.8235,2.3,0.74766,0.00012,12.70496]
[1712637418620,64.93,71163.4792,2.3,0.74849,0.00012,12.68394]
[1712637423654,64.92,71157.8731,2.3,0.74781,0.00012,12.70098]
[1712637428690,64.92,71157.5661,2.3,0.74779,0.00012,12.70159]
[1712637433725,64.91,71166.2471,2.3,0.74887,0.00012,12.67429]
[1712637438759,64.91,71168.8795,2.3,0.7492,0.00012,12.6659]
[1712637443795,64.91,71169.1447,2.3,0.74924,0.00012,12.66488]
[1712637448837,64.91,71170.6134,2.3,0.74943,0.00012,12.66011]
[1712637452866,64.91,71178.8762,2.3,0.75051,0.00012,12.62875]
[1712637455885,64.91,71192.6466,2.3,0.7522,0.00012,12.58561]
[1712637460921,64.91,71208.1044,2.3,0.75407,0.00012,12.53724]
[1712637465955,64.92,71213.6568,2.3,0.75473,0.00012,12.52018]
[1712637468975,64.92,71222.4765,2.3,0.75579,0.00012,12.49261]
[1712637470993,64.92,71230.9128,2.3,0.7568,0.00012,12.46609]
[1712637476031,64.93,71232.0997,2.3,0.75692,0.00012,12.46309]
[1712637477037,64.93,71242.6337,2.3,0.75819,0.00012,12.42966]
[1712637479050,64.94,71251.1709,2.3,0.75921,0.00012,12.4027]
[1712637484089,64.95,71254.5121,2.3,0.75958,0.00012,12.3929]
[1712637486102,64.95,71264.0949,2.3,0.76073,0.00012,12.36208]
[1712637489121,64.95,71255.4236,2.3,0.75969,0.00012,12.38975]
[1712637494157,64.94,71256.8403,2.3,0.75987,0.00012,12.38496]
[1712637499191,64.94,71257.0251,2.3,0.7599,0.00012,12.38412]
[1712637504228,64.94,71259.9,2.3,0.76026,0.00012,12.37468]
[1712637509262,64.94,71267.1341,2.3,0.76113,0.00012,12.35131]
[1712637510438,64.94,71278.4468,2.3,0.76248,0.00012,12.31489]
[1712637512682,64.94,71279.2741,2.3,0.76264,0.00012,12.30671]
[1712637512686,64.94,71279.2741,2.3,0.76264,0.00012,12.30671]
[1712637518326,64.94,71286.1777,2.3,0.76346,0.00012,12.28467]
[1712637523361,64.94,71286.0761,2.3,0.76344,0.00012,12.28513]
[1712637527598,64.94,71291.0137,2.3,0.76403,0.00012,12.26918]
[1712637527772,64.94,71291.0137,2.3,0.76403,0.00012,12.26918]
[1712637529406,64.94,71306.3008,2.3,0.76584,0.00012,12.21967]
[1712637531417,64.94,71294.7763,2.3,0.76447,0.00012,12.25722]
[1712637536453,64.95,71296.6456,2.3,0.76468,0.00012,12.25137]
[1712637541488,64.95,71296.9134,2.3,0.7647,0.00012,12.25076]
[1712637546523,64.95,71296.926,2.3,0.7647,0.00012,12.25092]
[1712637551558,64.95,71291.5263,2.3,0.76405,0.00012,12.26855]
[1712637554581,64.95,71301.2792,2.3,0.76521,0.00012,12.23703]
[1712637559614,64.96,71300.0827,2.3,0.76506,0.00012,12.24118]
[1712637564439,64.96,71309.4175,2.3,0.76615,0.00012,12.21114]
[1712637567438,64.96,71327.7135,2.3,0.7683,0.00012,12.15176]
[1712637572705,64.97,71320.9247,2.3,0.76754,0.00012,12.16911]
[1712637576438,64.98,71309.9678,2.3,0.76623,0.00012,12.20528]
[1712637581777,64.98,71309.0898,2.3,0.76611,0.00012,12.20853]
[1712637583780,64.98,71307.6193,2.3,0.76594,0.00012,12.2134]
[1712637585952,64.98,71306.956,2.3,0.76585,0.00012,12.21578]
[1712637587508,64.98,71305.9782,2.3,0.76573,0.00012,12.21903]
[1712637588819,64.99,71293.8821,2.3,0.76429,0.00012,12.2584]
[1712637593856,64.99,71294.7192,2.3,0.76439,0.00012,12.25582]
[1712637598889,64.99,71298.1025,2.3,0.76478,0.00012,12.24504]
[1712637603925,64.99,71297.6504,2.3,0.76472,0.00012,12.24673]
[1712637608961,64.99,71301.3609,2.3,0.76515,0.00012,12.23493]
[1712637614002,65.0,71299.9061,2.3,0.76497,0.00012,12.23991]
[1712637619039,65.0,71299.6327,2.3,0.76493,0.00012,12.24104]
[1712637624072,65.0,71297.6374,2.3,0.76469,0.00012,12.24771]
[1712637629110,65.0,71298.3629,2.3,0.76476,0.00012,12.24555]
[1712637634142,65.01,71298.662,2.3,0.76486,0.00012,12.23922]
[1712637639179,65.01,71298.143,2.3,0.76479,0.00012,12.24113]
[1712637644215,65.01,71291.8238,2.3,0.76403,0.00012,12.26178]
[1712637645223,65.01,71278.1144,2.3,0.7624,0.00012,12.30603]
[1712637650260,65.01,71278.6308,2.3,0.76246,0.00012,12.30422]
[1712637654289,65.01,71288.9466,2.3,0.76369,0.00012,12.27087]
[1712637659325,65.01,71288.6712,2.3,0.76366,0.00012,12.27186]
[1712637664360,65.01,71288.1932,2.3,0.7636,0.00012,12.27345]
[1712637669394,65.01,71287.3244,2.3,0.7635,0.00012,12.27627]
[1712637674429,65.01,71286.5709,2.3,0.7634,0.00012,12.27875]
[1712637679464,65.01,71289.9728,2.3,0.76381,0.00012,12.26786]
[1712637684500,65.01,71286.1848,2.3,0.76335,0.00012,12.28021]
[1712637689536,65.01,71287.1097,2.3,0.76346,0.00012,12.27733]
[1712637694570,65.02,71288.9724,2.3,0.76374,0.00012,12.26586]
[1712637698601,65.02,71302.6852,2.3,0.76536,0.00012,12.22164]
[1712637703636,65.02,71297.1278,2.3,0.76469,0.00012,12.23999]
[1712637708671,65.02,71296.4588,2.3,0.7646,0.00012,12.24244]
[1712637713707,65.03,71295.8896,2.3,0.76452,0.00012,12.24456]
[1712637718745,65.03,71295.8263,2.3,0.76451,0.00012,12.24505]
[1712637723781,65.03,71297.8837,2.3,0.76474,0.00012,12.23868]
[1712637728816,65.04,71304.9009,2.3,0.76556,0.00012,12.21627]
[1712637730095,65.04,71305.0513,2.3,0.76558,0.00012,12.21587]
[1712637732439,65.04,71327.4152,2.3,0.76821,0.00012,12.14326]
[1712637737881,65.05,71333.4349,2.3,0.7689,0.00012,12.12406]
[1712637742916,65.05,71333.5082,2.3,0.7689,0.00012,12.12425]
[1712637747948,65.05,71339.9774,2.3,0.76964,0.00012,12.1035]
[1712637752984,65.06,71331.8944,2.3,0.76874,0.00012,12.12481]
[1712637758019,65.06,71336.2356,2.3,0.76924,0.00012,12.11102]
[1712637763053,65.07,71337.5389,2.3,0.76938,0.00012,12.10722]
[1712637768090,65.07,71343.1763,2.3,0.77002,0.00012,12.08922]
[1712637773125,65.08,71345.8297,2.3,0.77032,0.00012,12.08092]
[1712637778177,65.08,71352.0359,2.3,0.77103,0.00012,12.06087]
[1712637779025,65.08,71352.0359,2.3,0.77103,0.00012,12.06087]
[1712637779037,65.08,71352.0359,2.3,0.77103,0.00012,12.06087]
[1712637783208,65.09,71340.9557,2.3,0.76972,0.00012,12.09769]
[1712637788242,65.09,71338.2128,2.3,0.76939,0.00012,12.10697]
[1712637793278,65.09,71339.5701,2.3,0.76954,0.00012,12.10285]
[1712637795291,65.09,71331.5332,2.3,0.76859,0.00012,12.12921]
[1712637800328,65.09,71333.1523,2.3,0.76877,0.00012,12.1241]
[1712637805363,65.1,71333.1752,2.3,0.76877,0.00012,12.12423]
[1712637810398,65.1,71339.9913,2.3,0.76956,0.00012,12.10218]
[1712637815410,65.1,71337.6139,2.3,0.76934,0.00012,12.10462]
[1712637817453,65.1,71345.1567,2.3,0.77022,0.00012,12.08008]
[1712637819438,65.11,71353.8754,2.3,0.77123,0.00012,12.05163]
[1712637824497,65.11,71361.4787,2.3,0.7721,0.00012,12.02717]
[1712637829531,65.12,71363.5225,2.3,0.77232,0.00012,12.02108]
[1712637834567,65.12,71361.1633,2.3,0.77202,0.00012,12.02945]
[1712637839601,65.13,71363.6957,2.3,0.7723,0.00012,12.02171]
[1712637844635,65.14,71369.7962,2.3,0.77298,0.00012,12.00231]
[1712637849672,65.15,71373.4234,2.3,0.77337,0.00012,11.99123]
[1712637850556,65.15,71373.4234,2.3,0.77337,0.00012,11.99123]
[1712637850726,65.15,71373.4234,2.3,0.77337,0.00012,11.99123]
[1712637856730,65.16,71373.4521,2.3,0.77334,0.00012,11.99223]
[1712637861761,65.16,71373.2148,2.3,0.77329,0.00012,11.99364]
[1712637866795,65.17,71366.7505,2.3,0.77251,0.00012,12.0158]
[1712637871829,65.18,71366.8847,2.3,0.77257,0.00012,12.01037]
[1712637876865,65.19,71361.5614,2.3,0.77193,0.00012,12.02858]
[1712637881900,65.19,71357.8952,2.3,0.77148,0.00012,12.04119]
[1712637886934,65.2,71357.2051,2.3,0.77138,0.00012,12.04402]
[1712637891970,65.2,71356.716,2.3,0.77131,0.00012,12.0462]
[1712637897005,65.21,71356.9409,2.3,0.77131,0.00012,12.04603]
[1712637902039,65.22,71355.3005,2.3,0.7711,0.00012,12.05197]
[1712637907075,65.22,71351.2742,2.3,0.77062,0.00012,12.06567]
[1712637912112,65.22,71346.2692,2.3,0.77002,0.00012,12.08241]
[1712637917145,65.23,71347.7523,2.3,0.77018,0.00012,12.07791]
[1712637922181,65.23,71352.6188,2.3,0.77073,0.00012,12.0624]
[1712637927216,65.24,71351.5348,2.3,0.77059,0.00012,12.06635]
[1712637932251,65.24,71352.8827,2.3,0.7708,0.00012,12.05678]
[1712637937285,65.25,71352.165,2.3,0.7707,0.00012,12.0596]
[1712637942320,65.25,71351.25,2.3,0.77058,0.00012,12.06305]
[1712637948371,65.26,71350.4298,2.3,0.77047,0.00012,12.06625]
[1712637953406,65.26,71350.4889,2.3,0.77046,0.00012,12.06648]
[1712637958441,65.26,71350.6073,2.3,0.77046,0.00012,12.06651]
[1712637961464,65.27,71342.9059,2.3,0.76955,0.00012,12.09188]
[1712637966500,65.27,71338.8123,2.3,0.76906,0.00012,12.10549]
[1712637971536,65.27,71343.8192,2.3,0.76964,0.00012,12.08938]
[1712637974436,65.27,71342.5273,2.3,0.76949,0.00012,12.0937]
[1712637976569,65.27,71359.16,2.3,0.77142,0.00012,12.03949]
[1712637981603,65.28,71359.3661,2.3,0.77143,0.00012,12.03925]
[1712637985633,65.28,71366.7965,2.3,0.77228,0.00012,12.01533]
[1712637990668,65.29,71371.8359,2.3,0.77285,0.00012,11.99937]
[1712637995704,65.29,71372.4038,2.3,0.77296,0.00012,11.99233]
[1712637997966,65.3,71373.7313,2.3,0.77311,0.00012,11.98808]
[1712638001768,65.3,71384.2562,2.3,0.77432,0.00012,11.95378]
[1712638001783,65.3,71384.2562,2.3,0.77432,0.00012,11.95378]
[1712638007788,65.31,71382.4264,2.3,0.77409,0.00012,11.96047]
[1712638012821,65.31,71384.7718,2.3,0.77434,0.00012,11.95329]
[1712638017858,65.31,71391.4864,2.3,0.77513,0.00012,11.93067]
[1712638022892,65.31,71384.8575,2.3,0.77435,0.00012,11.95286]
[1712638027926,65.31,71384.9138,2.3,0.77435,0.00012,11.9531]
[1712638032962,65.32,71389.2344,2.3,0.77483,0.00012,11.93942]
[1712638037996,65.33,71388.972,2.3,0.77478,0.00012,11.94087]
[1712638043032,65.33,71386.7692,2.3,0.7745,0.00012,11.94866]
[1712638048066,65.34,71386.5898,2.3,0.77447,0.00012,11.94976]
[1712638052095,65.34,71394.8196,2.3,0.77547,0.00012,11.91743]
[1712638057135,65.35,71389.2455,2.3,0.7748,0.00012,11.93645]
[1712638062171,65.35,71383.5293,2.3,0.77412,0.00012,11.95582]
[1712638067204,65.36,71384.8891,2.3,0.77427,0.00012,11.95179]
[1712638072238,65.36,71386.2359,2.3,0.77441,0.00012,11.94784]
[1712638077274,65.37,71388.1357,2.3,0.77461,0.00012,11.94209]
[1712638081301,65.37,71395.8902,2.3,0.7755,0.00012,11.91647]
[1712638086336,65.37,71388.9495,2.3,0.77468,0.00012,11.93996]
[1712638091372,65.38,71387.6678,2.3,0.77452,0.00012,11.94471]
[1712638095400,65.38,71379.094,2.3,0.77352,0.00012,11.97326]
[1712638100435,65.39,71371.7254,2.3,0.77265,0.00012,11.99779]
[1712638105469,65.39,71367.7035,2.3,0.77217,0.00012,12.01128]
[1712638110513,65.39,71362.9567,2.3,0.77162,0.00012,12.027]
[1712638115545,65.39,71355.723,2.3,0.77083,0.00012,12.04535]
[1712638120578,65.4,71355.5958,2.3,0.7708,0.00012,12.04607]
[1712638126620,65.4,71354.9459,2.3,0.77072,0.00012,12.04857]
[1712638131654,65.4,71354.8659,2.3,0.7707,0.00012,12.04913]
[1712638134438,65.41,71362.9378,2.3,0.77163,0.00012,12.02296]
[1712638139713,65.41,71367.1221,2.3,0.77211,0.00012,12.00943]
[1712638144750,65.41,71363.2404,2.3,0.77165,0.00012,12.02232]
[1712638149785,65.41,71360.3588,2.3,0.77131,0.00012,12.03188]
[1712638154819,65.41,71356.1539,2.3,0.77082,0.00012,12.04568]
[1712638160862,65.41,71355.3841,2.3,0.77073,0.00012,12.04821]
[1712638165897,65.41,71358.0601,2.3,0.77104,0.00012,12.03952]
[1712638170932,65.41,71357.0789,2.3,0.77092,0.00012,12.04278]
[1712638173953,65.41,71347.6859,2.3,0.76989,0.00012,12.06798]
[1712638178988,65.42,71346.1322,2.3,0.7697,0.00012,12.07317]
[1712638182009,65.42,71333.0639,2.3,0.76817,0.00012,12.1157]
[1712638187043,65.41,71330.7949,2.3,0.76791,0.00012,12.12287]
[1712638189993,65.41,71330.9062,2.3,0.76793,0.00012,12.12246]
[1712638190023,65.41,71330.9062,2.3,0.76793,0.00012,12.12246]
[1712638192080,65.41,71321.3447,2.3,0.7668,0.00012,12.15337]
[1712638196085,65.41,71322.4909,2.3,0.76694,0.00012,12.14959]
[1712638201142,65.41,71322.5615,2.3,0.76696,0.00012,12.14912]
[1712638204163,65.41,71329.9578,2.3,0.76783,0.00012,12.12507]
[1712638209200,65.41,71338.4073,2.3,0.76882,0.00012,12.09768]
[1712638211212,65.41,71347.8779,2.3,0.76993,0.00012,12.06688]
[1712638216247,65.41,71351.4275,2.3,0.77033,0.00012,12.05552]
[1712638221282,65.41,71350.4833,2.3,0.77022,0.00012,12.05884]
[1712638226318,65.42,71353.8013,2.3,0.7706,0.00012,12.0482]
[1712638231351,65.42,71355.1996,2.3,0.77082,0.00012,12.03823]
[1712638235379,65.42,71347.7513,2.3,0.76994,0.00012,12.06273]
[1712638238402,65.42,71332.0741,2.3,0.7681,0.00012,12.11377]
[1712638240414,65.42,71321.908,2.3,0.76691,0.00012,12.14663]
[1712638243435,65.42,71312.8647,2.3,0.76585,0.00012,12.17573]
[1712638248438,65.41,71310.0681,2.3,0.76553,0.00012,12.18438]
[1712638253506,65.41,71309.3752,2.3,0.76546,0.00012,12.18625]
[1712638257439,65.41,71320.4212,2.3,0.76678,0.00012,12.1503]
[1712638259548,65.41,71330.5937,2.3,0.76797,0.00012,12.11731]
[1712638264582,65.41,71326.8328,2.3,0.76753,0.00012,12.12949]
[1712638269617,65.41,71326.3061,2.3,0.76747,0.00012,12.13111]
[1712638274654,65.41,71330.7927,2.3,0.768,0.00012,12.11655]
[1712638279691,65.41,71330.721,2.3,0.76799,0.00012,12.11678]
[1712638284732,65.41,71331.0326,2.3,0.76803,0.00012,12.11576]
[1712638288761,65.41,71353.2044,2.3,0.77062,0.00012,12.04361]
[1712638293798,65.41,71356.0466,2.3,0.77101,0.00012,12.02903]
[1712638295809,65.41,71345.7086,2.3,0.7698,0.00012,12.06288]
[1712638296438,65.41,71333.7976,2.3,0.7684,0.00012,12.10163]
[1712638301851,65.41,71332.1013,2.3,0.76821,0.00012,12.10708]
[1712638304872,65.41,71317.844,2.3,0.76653,0.00012,12.15317]
[1712638309907,65.41,71317.3248,2.3,0.76648,0.00012,12.15451]
[1712638312928,65.4,71326.5772,2.3,0.76758,0.00012,12.12436]
[1712638314438,65.4,71336.6406,2.3,0.76876,0.00012,12.09167]
[1712638316957,65.4,71346.0912,2.3,0.76987,0.00012,12.06095]
[1712638321992,65.41,71348.6147,2.3,0.77015,0.00012,12.05295]
[1712638327028,65.41,71345.8738,2.3,0.76983,0.00012,12.06205]
[1712638332063,65.41,71343.2459,2.3,0.76952,0.00012,12.07076]
[1712638337098,65.41,71343.962,2.3,0.76959,0.00012,12.06856]
[1712638342133,65.41,71347.3634,2.3,0.76998,0.00012,12.05773]
[1712638347170,65.42,71349.6455,2.3,0.77024,0.00012,12.05047]
[1712638350190,65.42,71358.2482,2.3,0.77125,0.00012,12.02243]
[1712638355225,65.42,71358.279,2.3,0.77131,0.00012,12.01681]
[1712638360260,65.42,71359.6287,2.3,0.77146,0.00012,12.0126]
[1712638365295,65.42,71358.2319,2.3,0.7713,0.00012,12.01728]
[1712638370330,65.42,71357.2575,2.3,0.77118,0.00012,12.02054]
[1712638375365,65.42,71356.4418,2.3,0.77108,0.00012,12.02332]
[1712638380399,65.42,71358.6318,2.3,0.77133,0.00012,12.01624]
[1712638385435,65.42,71356.6196,2.3,0.7711,0.00012,12.02288]
[1712638390471,65.42,71347.956,2.3,0.77008,0.00012,12.05121]
[1712638395505,65.42,71341.8228,2.3,0.76937,0.00012,12.07116]
[1712638400540,65.43,71336.5953,2.3,0.76875,0.00012,12.08821]
[1712638405574,65.43,71337.3136,2.3,0.76884,0.00012,12.08589]
[1712638410609,65.43,71337.5593,2.3,0.76886,0.00012,12.08514]
[1712638415645,65.43,71337.5445,2.3,0.76893,0.00012,12.07961]
[1712638420679,65.43,71338.9288,2.3,0.76909,0.00012,12.07518]
[1712638425714,65.43,71346.1575,2.3,0.76993,0.00012,12.0518]
[1712638430750,65.43,71355.606,2.3,0.77102,0.00012,12.02112]
[1712638435785,65.43,71354.7909,2.3,0.77093,0.00012,12.02385]
[1712638440438,65.43,71346.4153,2.3,0.76995,0.00012,12.05119]
[1712638445855,65.43,71345.0745,2.3,0.76979,0.00012,12.05551]
[1712638450901,65.43,71341.819,2.3,0.76941,0.00012,12.06619]
[1712638455935,65.43,71342.2667,2.3,0.76946,0.00012,12.06487]
[1712638459964,65.43,71334.7582,2.3,0.76857,0.00012,12.08937]
[1712638464998,65.43,71327.73,2.3,0.76775,0.00012,12.11215]
[1712638470035,65.43,71325.2543,2.3,0.76746,0.00012,12.12001]
[1712638475069,65.43,71327.9394,2.3,0.76785,0.00012,12.10556]
[1712638480103,65.43,71326.3303,2.3,0.76766,0.00012,12.11067]
[1712638485138,65.43,71319.6326,2.3,0.76688,0.00012,12.13217]
[1712638490175,65.42,71316.6349,2.3,0.76654,0.00012,12.14156]
[1712638495209,65.42,71316.6449,2.3,0.76655,0.00012,12.14122]
[1712638500244,65.42,71316.6677,2.3,0.76656,0.00012,12.14085]
[1712638503438,65.41,71306.8291,2.3,0.76541,0.00012,12.17233]
[1712638509308,65.41,71304.4438,2.3,0.76515,0.00012,12.17956]
[1712638514343,65.4,71299.2175,2.3,0.76455,0.00012,12.19584]
[1712638519379,65.4,71302.6977,2.3,0.76498,0.00012,12.18409]
[1712638521393,65.4,71286.549,2.3,0.76306,0.00012,12.23587]
[1712638526428,65.39,71280.1541,2.3,0.76233,0.00012,12.25561]
[1712638531463,65.38,71297.8313,2.3,0.76452,0.00012,12.1927]
[1712638534484,65.38,71306.6218,2.3,0.76556,0.00012,12.16422]
[1712638539523,65.38,71302.479,2.3,0.76508,0.00012,12.17744]
[1712638544557,65.37,71300.9617,2.3,0.76491,0.00012,12.18206]
[1712638549592,65.37,71299.5021,2.3,0.76474,0.00012,12.18649]
[1712638554629,65.37,71306.2627,2.3,0.76555,0.00012,12.16446]
[1712638559663,65.37,71306.2286,2.3,0.76555,0.00012,12.16441]
[1712638564700,65.37,71302.6614,2.3,0.76514,0.00012,12.17573]
[1712638566439,65.36,71292.5238,2.3,0.76394,0.00012,12.20825]
[1712638571747,65.36,71289.8779,2.3,0.76364,0.00012,12.21636]
[1712638576782,65.35,71289.5504,2.3,0.76361,0.00012,12.21696]
[1712638581817,65.35,71292.3977,2.3,0.76397,0.00012,12.20741]
[1712638586854,65.35,71288.421,2.3,0.76351,0.00012,12.21982]
[1712638591889,65.34,71283.8294,2.3,0.76304,0.00012,12.22848]
[1712638596922,65.34,71286.9023,2.3,0.76343,0.00012,12.21813]
[1712638601957,65.33,71281.5127,2.3,0.7628,0.00012,12.23493]
[1712638606995,65.32,71284.5492,2.3,0.76318,0.00012,12.22468]
[1712638612029,65.32,71280.3037,2.3,0.76269,0.00012,12.23781]
[1712638617069,65.31,71281.1774,2.3,0.76281,0.00012,12.23449]
[1712638622104,65.31,71282.86,2.3,0.76303,0.00012,12.22858]
[1712638627140,65.3,71285.5197,2.3,0.76337,0.00012,12.21956]
[1712638632175,65.3,71282.5593,2.3,0.76303,0.00012,12.2286]
[1712638637209,65.29,71279.5141,2.3,0.76268,0.00012,12.23798]
[1712638642243,65.29,71280.3297,2.3,0.76279,0.00012,12.235]
[1712638647280,65.29,71280.3098,2.3,0.7628,0.00012,12.23472]
[1712638653321,65.28,71279.1088,2.3,0.76274,0.00012,12.23258]
[1712638659367,65.28,71272.2943,2.3,0.76194,0.00012,12.25399]
[1712638664400,65.27,71272.4217,2.3,0.76197,0.00012,12.25314]
[1712638669435,65.27,71270.0279,2.3,0.7617,0.00012,12.26034]
[1712638674438,65.26,71269.371,2.3,0.76163,0.00012,12.26203]
[1712638679505,65.26,71269.1856,2.3,0.76163,0.00012,12.26218]
[1712638684544,65.25,71263.5325,2.3,0.76096,0.00012,12.27989]
[1712638685602,65.25,71263.0922,2.3,0.76091,0.00012,12.2812]
[1712638687565,65.25,71251.633,2.3,0.75954,0.00012,12.31757]
[1712638688056,65.25,71251.633,2.3,0.75954,0.00012,12.31757]
[1712638690585,65.25,71267.6005,2.3,0.76147,0.00012,12.26624]
[1712638695619,65.24,71265.8126,2.3,0.76127,0.00012,12.27163]
[1712638700656,65.24,71266.9594,2.3,0.76142,0.00012,12.26764]
[1712638706698,65.23,71266.8035,2.3,0.76141,0.00012,12.26777]
[1712638711733,65.23,71267.9039,2.3,0.76162,0.00012,12.25837]
[1712638716769,65.23,71269.6799,2.3,0.76184,0.00012,12.25242]
[1712638719790,65.23,71253.6034,2.3,0.75992,0.00012,12.30369]
[1712638724824,65.22,71253.8702,2.3,0.75997,0.00012,12.30231]
[1712638728852,65.21,71242.6929,2.3,0.75864,0.00012,12.33747]
[1712638733887,65.21,71245.5186,2.3,0.759,0.00012,12.32781]
[1712638738921,65.2,71237.3401,2.3,0.75804,0.00012,12.35317]
[1712638743955,65.19,71237.1141,2.3,0.75803,0.00012,12.35328]
[1712638748992,65.19,71237.6593,2.3,0.75812,0.00012,12.35095]
[1712638749200,65.19,71237.6593,2.3,0.75812,0.00012,12.35095]
[1712638752013,65.18,71224.3015,2.3,0.75651,0.00012,12.39306]
[1712638756210,65.17,71228.5206,2.3,0.75705,0.00012,12.37888]
[1712638756213,65.17,71228.5206,2.3,0.75705,0.00012,12.37888]
[1712638763089,65.16,71243.0553,2.3,0.75885,0.00012,12.33175]
[1712638766110,65.16,71256.5566,2.3,0.76048,0.00012,12.28832]
[1712638771146,65.16,71266.5558,2.3,0.76176,0.00012,12.25034]
[1712638776182,65.15,71271.4506,2.3,0.76236,0.00012,12.23428]
[1712638780210,65.15,71262.583,2.3,0.76131,0.00012,12.26249]
[1712638785253,65.15,71266.895,2.3,0.76184,0.00012,12.24834]
[1712638790287,65.14,71257.0274,2.3,0.76066,0.00012,12.27963]
[1712638795325,65.14,71255.5073,2.3,0.7605,0.00012,12.28401]
[1712638800355,65.13,71258.8605,2.3,0.76092,0.00012,12.27281]
[1712638805393,65.13,71251.3177,2.3,0.76002,0.00012,12.29657]
[1712638810428,65.12,71252.0001,2.3,0.76013,0.00012,12.29379]
[1712638813449,65.12,71239.4241,2.3,0.75862,0.00012,12.33361]
[1712638818486,65.11,71238.1433,2.3,0.75849,0.00012,12.337]
[1712638823520,65.1,71244.1904,2.3,0.75924,0.00012,12.31727]
[1712638828556,65.1,71247.7956,2.3,0.75968,0.00012,12.30541]
[1712638833591,65.1,71246.8084,2.3,0.75964,0.00012,12.30264]
[1712638838626,65.09,71242.8248,2.3,0.75917,0.00012,12.31502]
[1712638843660,65.09,71245.4884,2.3,0.75951,0.00012,12.30615]
[1712638848702,65.08,71244.6265,2.3,0.75941,0.00012,12.30856]
[1712638853733,65.08,71244.2673,2.3,0.75938,0.00012,12.30934]
[1712638858767,65.08,71242.4581,2.3,0.75918,0.00012,12.31478]
[1712638863802,65.07,71242.6545,2.3,0.75922,0.00012,12.31376]
[1712638868837,65.07,71236.9729,2.3,0.75854,0.00012,12.33145]
[1712638873871,65.06,71237.3205,2.3,0.7586,0.00012,12.32989]
[1712638877900,65.06,71246.2448,2.3,0.75969,0.00012,12.30106]
[1712638880921,65.06,71255.359,2.3,0.7608,0.00012,12.27175]
[1712638885955,65.06,71259.7889,2.3,0.76133,0.00012,12.25748]
[1712638890991,65.06,71255.3325,2.3,0.7608,0.00012,12.27167]
[1712638893438,65.05,71241.5142,2.3,0.7592,0.00012,12.31019]
[1712638899047,65.05,71248.8209,2.3,0.7601,0.00012,12.28645]
[1712638901060,65.05,71262.6272,2.3,0.76176,0.00012,12.24209]
[1712638906097,65.05,71268.3791,2.3,0.76245,0.00012,12.22366]
[1712638911131,65.05,71268.1902,2.3,0.76243,0.00012,12.22436]
[1712638916165,65.05,71269.1588,2.3,0.76254,0.00012,12.22136]
[1712638921200,65.05,71270.8403,2.3,0.76274,0.00012,12.21609]
[1712638925228,65.06,71287.4057,2.3,0.76471,0.00012,12.16276]
[1712638930267,65.06,71290.5505,2.3,0.76507,0.00012,12.15301]
[1712638935303,65.07,71291.2452,2.3,0.76514,0.00012,12.15123]
[1712638936307,65.07,71300.0207,2.3,0.76618,0.00012,12.12285]
[1712638941343,65.07,71305.4754,2.3,0.76681,0.00012,12.10574]
[1712638946377,65.08,71308.7034,2.3,0.76717,0.00012,12.09588]
[1712638950419,65.09,71321.4569,2.3,0.76866,0.00012,12.05484]
[1712638955455,65.1,71315.7852,2.3,0.76803,0.00012,12.06853]
[1712638960489,65.1,71320.3424,2.3,0.76856,0.00012,12.05386]
[1712638965524,65.1,71320.8228,2.3,0.76861,0.00012,12.05255]
[1712638970562,65.1,71318.8064,2.3,0.76836,0.00012,12.05937]
[1712638975594,65.11,71317.8276,2.3,0.76824,0.00012,12.06276]
[1712638980631,65.11,71318.0732,2.3,0.76826,0.00012,12.06216]
[1712638985670,65.11,71324.9515,2.3,0.76906,0.00012,12.03998]
[1712638990701,65.11,71330.3945,2.3,0.76969,0.00012,12.02254]
[1712638992772,65.12,71326.2329,2.3,0.7692,0.00012,12.0363]
[1712638997071,65.12,71331.9576,2.3,0.76986,0.00012,12.01786]
[1712638997074,65.12,71331.9576,2.3,0.76986,0.00012,12.01786]
[1712639002607,65.12,71342.9722,2.3,0.77114,0.00012,11.98231]
[1712639002614,65.12,71342.9722,2.3,0.77114,0.00012,11.98231]
[1712639004438,65.13,71352.8745,2.3,0.77229,0.00012,11.95014]
[1712639009834,65.14,71360.1173,2.3,0.77311,0.00012,11.92697]
[1712639014871,65.14,71359.78,2.3,0.77311,0.00012,11.92317]
[1712639019906,65.15,71359.8182,2.3,0.77309,0.00012,11.92377]
[1712639024939,65.16,71357.5727,2.3,0.7728,0.00012,11.93193]
[1712639029975,65.17,71360.9236,2.3,0.77317,0.00012,11.92163]
[1712639035010,65.17,71362.8514,2.3,0.77337,0.00012,11.91599]
[1712639040046,65.18,71362.011,2.3,0.77325,0.00012,11.91949]
[1712639045080,65.19,71361.5028,2.3,0.77317,0.00012,11.9217]
[1712639050116,65.19,71365.7107,2.3,0.77365,0.00012,11.90837]
[1712639055151,65.2,71361.0937,2.3,0.77309,0.00012,11.92412]
[1712639060185,65.2,71370.0367,2.3,0.77411,0.00012,11.89525]
[1712639065220,65.21,71374.4927,2.3,0.77461,0.00012,11.88124]
[1712639067235,65.21,71385.1487,2.3,0.77585,0.00012,11.8458]
[1712639072271,65.21,71386.9324,2.3,0.77613,0.00012,11.83387]
[1712639077304,65.2,71384.8587,2.3,0.77591,0.00012,11.84034]
[1712639082340,65.2,71382.8895,2.3,0.77569,0.00012,11.84656]
[1712639083345,65.2,71372.3428,2.3,0.77445,0.00012,11.8818]
[1712639088381,65.21,71367.8383,2.3,0.7739,0.00012,11.89739]
[1712639091402,65.21,71360.2363,2.3,0.77301,0.00012,11.92273]
[1712639092410,65.22,71350.6407,2.3,0.77187,0.00012,11.95459]
[1712639097438,65.22,71347.8985,2.3,0.77153,0.00012,11.96422]
[1712639102482,65.23,71346.8568,2.3,0.77139,0.00012,11.96816]
[1712639104495,65.23,71356.184,2.3,0.77247,0.00012,11.93796]
[1712639109532,65.24,71359.9028,2.3,0.77288,0.00012,11.92655]
[1712639114573,65.25,71357.2042,2.3,0.77253,0.00012,11.93619]
[1712639119611,65.26,71363.4199,2.3,0.77323,0.00012,11.91653]
[1712639124644,65.26,71367.2442,2.3,0.77365,0.00012,11.90474]
[1712639126659,65.27,71356.5128,2.3,0.77239,0.00012,11.94036]
[1712639131693,65.28,71357.6742,2.3,0.77257,0.00012,11.9316]
[1712639136728,65.28,71357.6608,2.3,0.77254,0.00012,11.9324]
[1712639141763,65.29,71358.1836,2.3,0.77258,0.00012,11.93131]
[1712639146798,65.3,71359.8954,2.3,0.77275,0.00012,11.92644]
[1712639150829,65.3,71348.916,2.3,0.77145,0.00012,11.96305]
[1712639155862,65.31,71348.2087,2.3,0.77135,0.00012,11.9659]
[1712639160896,65.31,71342.6231,2.3,0.77068,0.00012,11.98464]
[1712639165931,65.32,71340.9561,2.3,0.77047,0.00012,11.99052]
[1712639170966,65.32,71341.1725,2.3,0.77048,0.00012,11.99026]
[1712639176001,65.33,71341.0655,2.3,0.77045,0.00012,11.99106]
[1712639181038,65.33,71340.9137,2.3,0.77042,0.00012,11.992]
[1712639186073,65.34,71343.6309,2.3,0.77072,0.00012,11.9836]
[1712639190101,65.34,71351.0357,2.3,0.77157,0.00012,11.95976]
[1712639195138,65.35,71351.3592,2.3,0.77166,0.00012,11.9536]
[1712639200171,65.35,71348.512,2.3,0.77131,0.00012,11.96349]
[1712639205206,65.36,71344.7889,2.3,0.77085,0.00012,11.97614]
[1712639208228,65.36,71335.6577,2.3,0.76977,0.00012,12.00619]
[1712639213262,65.36,71335.6466,2.3,0.76976,0.00012,12.00655]
[1712639218298,65.37,71331.6936,2.3,0.76929,0.00012,12.01975]
[1712639222326,65.37,71322.3502,2.3,0.76818,0.00012,12.05032]
[1712639227360,65.37,71323.9708,2.3,0.76837,0.00012,12.04514]
[1712639232396,65.37,71323.3195,2.3,0.76829,0.00012,12.04736]
[1712639237430,65.37,71323.5445,2.3,0.76831,0.00012,12.04673]
[1712639240452,65.37,71331.8841,2.3,0.76929,0.00012,12.01967]
[1712639245487,65.37,71329.7152,2.3,0.76903,0.00012,12.02693]
[1712639250521,65.38,71336.7178,2.3,0.76984,0.00012,12.00441]
[1712639255557,65.38,71329.1699,2.3,0.76901,0.00012,12.0236]
[1712639260591,65.38,71327.9927,2.3,0.76887,0.00012,12.02762]
[1712639265626,65.38,71324.5118,2.3,0.76845,0.00012,12.03907]
[1712639267640,65.38,71313.3553,2.3,0.76713,0.00012,12.07528]
[1712639270661,65.38,71305.5949,2.3,0.76621,0.00012,12.10033]
[1712639271668,65.38,71297.9722,2.3,0.76531,0.00012,12.12489]
[1712639274689,65.38,71286.6823,2.3,0.76398,0.00012,12.16102]
[1712639279724,65.37,71286.6826,2.3,0.764,0.00012,12.16046]
[1712639284762,65.37,71290.6238,2.3,0.76448,0.00012,12.14725]
[1712639289799,65.36,71303.9341,2.3,0.76608,0.00012,12.10386]
[1712639290807,65.36,71285.9737,2.3,0.76395,0.00012,12.1617]
[1712639295842,65.35,71281.6993,2.3,0.76346,0.00012,12.17482]
[1712639300876,65.35,71279.3666,2.3,0.7632,0.00012,12.1817]
[1712639305912,65.34,71269.3784,2.3,0.76202,0.00012,12.21329]
[1712639310949,65.34,71267.9164,2.3,0.76186,0.00012,12.21759]
[1712639315982,65.33,71273.979,2.3,0.76266,0.00012,12.19218]
[1712639319003,65.33,71284.1327,2.3,0.76388,0.00012,12.15945]
[1712639322032,65.33,71276.1661,2.3,0.76293,0.00012,12.18496]
[1712639326138,65.33,71274.7136,2.3,0.76277,0.00012,12.18943]
[1712639329252,65.33,71267.6965,2.3,0.76193,0.00012,12.21173]
[1712639333106,65.32,71255.3303,2.3,0.76046,0.00012,12.25087]
[1712639338142,65.32,71255.7202,2.3,0.76053,0.00012,12.24903]
[1712639343177,65.31,71256.8585,2.3,0.76068,0.00012,12.24487]
[1712639348210,65.3,71259.1893,2.3,0.76098,0.00012,12.23689]
[1712639353247,65.3,71258.9746,2.3,0.76098,0.00012,12.23708]
[1712639358281,65.29,71256.5936,2.3,0.76071,0.00012,12.24416]
[1712639362309,65.29,71247.8761,2.3,0.75967,0.00012,12.27154]
[1712639366337,65.28,71232.202,2.3,0.7578,0.00012,12.3208]
[1712639370366,65.27,71222.9577,2.3,0.7567,0.00012,12.34932]
[1712639375403,65.26,71217.7315,2.3,0.75616,0.00012,12.35942]
[1712639376571,65.26,71217.9424,2.3,0.75618,0.00012,12.35873]
[1712639378132,65.26,71217.9133,2.3,0.75618,0.00012,12.35879]
[1712639379221,65.26,71218.4296,2.3,0.75625,0.00012,12.35713]
[1712639380435,65.26,71182.0333,2.3,0.75179,0.00012,12.47156]
[1712639382438,65.26,71172.8727,2.3,0.75066,0.00012,12.50007]
[1712639383499,65.26,71171.1789,2.3,0.75045,0.00012,12.50532]
[1712639383502,65.26,71171.1789,2.3,0.75045,0.00012,12.50532]
[1712639383598,65.26,71171.1789,2.3,0.75045,0.00012,12.50532]
[1712639383608,65.26,71171.1789,2.3,0.75045,0.00012,12.50532]
[1712639387486,65.26,71180.2434,2.3,0.75157,0.00012,12.47693]
[1712639391446,65.26,71187.9238,2.3,0.75252,0.00012,12.45298]
[1712639392522,65.26,71177.2134,2.3,0.7512,0.00012,12.48647]
[1712639394438,65.26,71161.9881,2.3,0.74932,0.00012,12.53381]
[1712639397448,65.26,71154.3799,2.3,0.74838,0.00012,12.55722]
[1712639399570,65.26,71144.6036,2.3,0.74717,0.00012,12.58731]
[1712639404604,65.25,71138.0362,2.3,0.74636,0.00012,12.60723]
[1712639409438,65.25,71147.3374,2.3,0.74754,0.00012,12.57814]
[1712639414674,65.24,71139.2412,2.3,0.74654,0.00012,12.60277]
[1712639418441,65.24,71123.217,2.3,0.74456,0.00013,12.65158]
[1712639421438,65.23,71132.3233,2.3,0.74571,0.00012,12.6233]
[1712639423737,65.23,71140.2874,2.3,0.74671,0.00012,12.59856]
[1712639428773,65.23,71142.2818,2.3,0.74697,0.00012,12.59208]
[1712639433809,65.22,71142.2173,2.3,0.74704,0.00012,12.58637]
[1712639438842,65.22,71146.4542,2.3,0.74758,0.00012,12.57304]
[1712639443877,65.22,71145.5084,2.3,0.74747,0.00012,12.57569]
[1712639448924,65.21,71151.4292,2.3,0.74821,0.00012,12.55718]
[1712639453958,65.21,71152.1282,2.3,0.74831,0.00012,12.55487]
[1712639458996,65.21,71155.3685,2.3,0.74871,0.00012,12.5447]
[1712639462017,65.21,71144.7849,2.3,0.7474,0.00012,12.57733]
[1712639467060,65.21,71155.7227,2.3,0.74877,0.00012,12.54326]
[1712639470072,65.21,71166.6584,2.3,0.75013,0.00012,12.5093]
[1712639475107,65.21,71169.3403,2.3,0.75045,0.00012,12.50107]
[1712639478129,65.21,71178.1764,2.3,0.75154,0.00012,12.47358]
[1712639483164,65.21,71186.2871,2.3,0.75254,0.00012,12.44832]
[1712639489206,65.21,71183.4499,2.3,0.75219,0.00012,12.45725]
[1712639494241,65.21,71179.6252,2.3,0.75178,0.00012,12.46363]
[1712639497264,65.21,71196.4943,2.3,0.75385,0.00012,12.4108]
[1712639501291,65.21,71207.8795,2.3,0.75523,0.00012,12.37523]
[1712639506327,65.22,71204.356,2.3,0.75479,0.00012,12.3867]
[1712639511361,65.22,71202.8478,2.3,0.75459,0.00012,12.39182]
[1712639516397,65.23,71206.9511,2.3,0.75508,0.00012,12.3793]
[1712639521431,65.23,71205.9661,2.3,0.75494,0.00012,12.38282]
[1712639526440,65.24,71200.7343,2.3,0.75429,0.00012,12.39965]
[1712639527477,65.24,71192.1194,2.3,0.75323,0.00012,12.42675]
[1712639531504,65.24,71184.4318,2.3,0.75228,0.00012,12.45091]
[1712639532438,65.24,71176.8297,2.3,0.75135,0.00012,12.47467]
[1712639537551,65.24,71182.5391,2.3,0.75205,0.00012,12.45681]
[1712639542581,65.24,71179.8288,2.3,0.75172,0.00012,12.46529]
[1712639547619,65.24,71180.5877,2.3,0.75181,0.00012,12.46289]
[1712639548324,65.24,71180.5877,2.3,0.75181,0.00012,12.46289]
[1712639548629,65.24,71169.6435,2.3,0.75046,0.00012,12.49701]
[1712639553661,65.24,71162.2896,2.3,0.74961,0.00012,12.51432]
[1712639558697,65.24,71166.7049,2.3,0.75016,0.00012,12.50066]
[1712639560712,65.24,71175.1922,2.3,0.7512,0.00012,12.47429]
[1712639565747,65.24,71178.2798,2.3,0.75158,0.00012,12.46482]
[1712639570784,65.24,71177.1697,2.3,0.75144,0.00012,12.46847]
[1712639575822,65.25,71173.0308,2.3,0.75092,0.00012,12.48161]
[1712639580854,65.25,71171.8458,2.3,0.75076,0.00012,12.4855]
[1712639585889,65.25,71173.4917,2.3,0.75096,0.00012,12.48052]
[1712639590922,65.25,71173.9244,2.3,0.75101,0.00012,12.47927]
[1712639595959,65.25,71183.3388,2.3,0.75216,0.00012,12.45003]
[1712639600994,65.26,71181.8983,2.3,0.75198,0.00012,12.45469]
[1712639606029,65.26,71182.2573,2.3,0.75202,0.00012,12.4537]
[1712639607036,65.26,71196.1484,2.3,0.75373,0.00012,12.41022]
[1712639612070,65.26,71200.7554,2.3,0.75434,0.00012,12.39046]
[1712639617110,65.26,71204.8208,2.3,0.75485,0.00012,12.37735]
[1712639622145,65.25,71209.4835,2.3,0.75545,0.00012,12.362]
[1712639627181,65.24,71204.0999,2.3,0.75482,0.00012,12.37827]
[1712639632216,65.23,71205.8393,2.3,0.75505,0.00012,12.37211]
[1712639637250,65.23,71203.0134,2.3,0.75473,0.00012,12.38035]
[1712639642284,65.22,71202.9678,2.3,0.75475,0.00012,12.37978]
[1712639647320,65.21,71205.5536,2.3,0.75509,0.00012,12.37095]
[1712639652355,65.2,71206.6777,2.3,0.75525,0.00012,12.36678]
[1712639655491,65.2,71206.1468,2.3,0.7552,0.00012,12.36808]
[1712639658397,65.2,71197.8108,2.3,0.75417,0.00012,12.39461]
[1712639660507,65.2,71197.7775,2.3,0.75416,0.00012,12.39485]
[1712639660781,65.2,71197.7775,2.3,0.75416,0.00012,12.39485]
[1712639666454,65.21,71191.8261,2.3,0.75342,0.00012,12.41391]
[1712639670440,65.21,71182.2321,2.3,0.75223,0.00012,12.44408]
[1712639673578,65.21,71181.0108,2.3,0.75215,0.00012,12.44236]
[1712639673738,65.21,71181.0108,2.3,0.75215,0.00012,12.44236]
[1712639674957,65.21,71177.6325,2.3,0.75173,0.00012,12.45295]
[1712639674970,65.21,71177.6325,2.3,0.75173,0.00012,12.45295]
[1712639675519,65.21,71165.4254,2.3,0.75022,0.00012,12.49101]
[1712639675627,65.21,71165.4254,2.3,0.75022,0.00012,12.49101]
[1712639675801,65.21,71165.4254,2.3,0.75022,0.00012,12.49101]
[1712639675810,65.21,71165.4254,2.3,0.75022,0.00012,12.49101]
[1712639678816,65.21,71159.374,2.3,0.74947,0.00012,12.50976]
[1712639678827,65.21,71159.374,2.3,0.74947,0.00012,12.50976]
[1712639678911,65.21,71159.374,2.3,0.74947,0.00012,12.50976]
[1712639678928,65.21,71159.374,2.3,0.74947,0.00012,12.50976]
[1712639684582,65.21,71153.0625,2.3,0.74869,0.00012,12.52928]
[1712639690624,65.2,71146.57,2.3,0.74789,0.00012,12.54922]
[1712639693648,65.2,71137.0448,2.3,0.74671,0.00012,12.57849]
[1712639698681,65.2,71133.7184,2.3,0.74631,0.00012,12.58835]
[1712639703717,65.19,71139.6695,2.3,0.74706,0.00012,12.56969]
[1712639708752,65.19,71125.1744,2.3,0.74526,0.00013,12.61394]
[1712639713786,65.18,71127.356,2.3,0.74556,0.00013,12.60677]
[1712639716807,65.18,71119.6093,2.3,0.7446,0.00013,12.63023]
[1712639721842,65.17,71116.5677,2.3,0.74424,0.00013,12.63894]
[1712639726882,65.16,71120.2198,2.3,0.74472,0.00013,12.62714]
[1712639727444,65.16,71100.2165,2.3,0.74221,0.00013,12.68808]
[1712639729898,65.16,71089.588,2.3,0.74088,0.00013,12.71997]
[1712639734939,65.14,71092.1189,2.3,0.74131,0.00013,12.70576]
[1712639737960,65.14,71105.1292,2.3,0.74297,0.00013,12.66563]
[1712639739438,65.13,71113.0602,2.3,0.74398,0.00013,12.64113]
[1712639745012,65.13,71113.896,2.3,0.74411,0.00013,12.63794]
[1712639750047,65.12,71116.7749,2.3,0.7445,0.00013,12.62837]
[1712639755081,65.11,71118.9077,2.3,0.74478,0.00013,12.6214]
[1712639760116,65.1,71127.9413,2.3,0.74594,0.00013,12.59307]
[1712639765152,65.1,71124.1473,2.3,0.74548,0.00013,12.60435]
[1712639770186,65.09,71125.9367,2.3,0.74572,0.00013,12.59843]
[1712639775222,65.09,71129.9962,2.3,0.74624,0.00013,12.58553]
[1712639780270,65.09,71131.0756,2.3,0.74639,0.00013,12.58188]
[1712639783284,65.08,71143.4467,2.3,0.74794,0.00012,12.54349]
[1712639788319,65.08,71140.6911,2.3,0.7476,0.00012,12.55187]
[1712639791339,65.08,71148.6002,2.3,0.74865,0.00012,12.52172]
[1712639793353,65.08,71134.5893,2.3,0.74691,0.00013,12.56506]
[1712639798388,65.08,71139.406,2.3,0.74752,0.00012,12.54997]
[1712639803424,65.08,71139.117,2.3,0.74749,0.00012,12.55069]
[1712639808438,65.07,71140.8944,2.3,0.74771,0.00012,12.54503]
[1712639813494,65.07,71142.2875,2.3,0.74789,0.00012,12.5406]
[1712639814438,65.07,71134.6427,2.3,0.74694,0.00013,12.56422]
[1712639818530,65.07,71122.9308,2.3,0.74548,0.00013,12.6001]
[1712639819537,65.07,71114.7718,2.3,0.74446,0.00013,12.62506]
[1712639824571,65.06,71115.1104,2.3,0.74452,0.00013,12.62343]
[1712639829605,65.05,71116.6361,2.3,0.74474,0.00013,12.61822]
[1712639834641,65.05,71116.432,2.3,0.74473,0.00013,12.61832]
[1712639839675,65.04,71115.785,2.3,0.74467,0.00013,12.61979]
[1712639844710,65.03,71117.8937,2.3,0.74495,0.00013,12.61284]
[1712639849745,65.03,71115.7008,2.3,0.7447,0.00013,12.61909]
[1712639854780,65.02,71117.7703,2.3,0.74504,0.00013,12.60671]
[1712639857801,65.02,71126.0677,2.3,0.74609,0.00013,12.58091]
[1712639860822,65.02,71133.6821,2.3,0.74705,0.00013,12.55725]
[1712639865859,65.01,71131.6283,2.3,0.7468,0.00013,12.5634]
[1712639870892,65.01,71126.899,2.3,0.74622,0.00013,12.57776]
[1712639875928,65.01,71130.9254,2.3,0.74673,0.00013,12.56507]
[1712639880962,65.01,71131.0669,2.3,0.74676,0.00013,12.5644]
[1712639885997,65.0,71131.7026,2.3,0.74684,0.00013,12.56221]
[1712639891033,65.0,71138.5242,2.3,0.74771,0.00013,12.5409]
[1712639896067,65.0,71137.8009,2.3,0.74762,0.00013,12.54308]
[1712639901102,65.0,71138.952,2.3,0.74777,0.00013,12.53941]
[1712639906138,65.0,71139.853,2.3,0.74788,0.00013,12.53656]
[1712639911171,65.0,71141.4325,2.3,0.74814,0.00013,12.52602]
[1712639915202,65.0,71152.1947,2.3,0.74949,0.00012,12.49257]
[1712639920236,65.0,71151.586,2.3,0.7494,0.00012,12.49464]
[1712639925271,65.0,71154.0391,2.3,0.7497,0.00012,12.48716]
[1712639930306,65.0,71152.5386,2.3,0.74951,0.00012,12.49201]
[1712639935340,65.01,71149.7773,2.3,0.74916,0.00012,12.50073]
[1712639940347,65.01,71155.0444,2.3,0.74981,0.00012,12.48445]
[1712639945414,65.01,71167.3406,2.3,0.75133,0.00012,12.44633]
[1712639949568,65.01,71165.5352,2.3,0.75109,0.00012,12.45222]
[1712639951465,65.02,71175.0658,2.3,0.75227,0.00012,12.42248]
[1712639953481,65.02,71203.2939,2.3,0.75574,0.00012,12.33377]
[1712639954519,65.02,71203.2939,2.3,0.75574,0.00012,12.33377]
[1712639954522,65.02,71203.2939,2.3,0.75574,0.00012,12.33377]
[1712639958535,65.03,71211.892,2.3,0.75677,0.00012,12.30714]
[1712639963549,65.03,71206.4292,2.3,0.75608,0.00012,12.32501]
[1712639968584,65.04,71212.3265,2.3,0.75677,0.00012,12.30718]
[1712639971620,65.05,71204.2317,2.3,0.75582,0.00012,12.32779]
[1712639976438,65.06,71195.6353,2.3,0.75474,0.00012,12.35573]
[1712639980685,65.07,71203.3787,2.3,0.75567,0.00012,12.33181]
[1712639985720,65.07,71207.2782,2.3,0.75613,0.00012,12.32005]
[1712639988438,65.07,71214.7762,2.3,0.75705,0.00012,12.29614]
[1712639993777,65.07,71217.0406,2.3,0.75733,0.00012,12.28886]
[1712639998812,65.07,71219.7608,2.3,0.75766,0.00012,12.28014]
[1712640001833,65.07,71212.1845,2.3,0.75674,0.00012,12.30417]
[1712640006868,65.07,71213.7882,2.3,0.75694,0.00012,12.29894]
[1712640011904,65.06,71215.1254,2.3,0.75711,0.00012,12.29449]
[1712640016938,65.06,71215.7533,2.3,0.7572,0.00012,12.29225]
[1712640022986,65.06,71215.9408,2.3,0.75723,0.00012,12.29139]
[1712640028022,65.06,71212.7752,2.3,0.75685,0.00012,12.30116]
[1712640033056,65.05,71216.0345,2.3,0.75733,0.00012,12.28494]
[1712640038091,65.05,71203.9917,2.3,0.75584,0.00012,12.32336]
[1712640043126,65.06,71207.9411,2.3,0.7563,0.00012,12.31158]
[1712640048162,65.07,71208.0911,2.3,0.75629,0.00012,12.31184]
[1712640053198,65.08,71215.0311,2.3,0.75711,0.00012,12.29059]
[1712640058232,65.08,71215.3419,2.3,0.75716,0.00012,12.28936]
[1712640063266,65.08,71215.6134,2.3,0.7572,0.00012,12.28828]
[1712640068303,65.08,71209.3126,2.3,0.75641,0.00012,12.30869]
[1712640071324,65.09,71201.2792,2.3,0.75541,0.00012,12.33455]
[1712640076364,65.09,71208.7663,2.3,0.75632,0.00012,12.31128]
[1712640080394,65.09,71222.7539,2.3,0.75803,0.00012,12.26661]
[1712640085429,65.09,71212.9855,2.3,0.75683,0.00012,12.29796]
[1712640090438,65.1,71210.1385,2.3,0.75645,0.00012,12.30777]
[1712640095498,65.11,71208.6437,2.3,0.75631,0.00012,12.30764]
[1712640100535,65.12,71210.2456,2.3,0.75647,0.00012,12.30346]
[1712640104562,65.13,71201.5712,2.3,0.75539,0.00012,12.33149]
[1712640109605,65.13,71196.4521,2.3,0.75474,0.00012,12.3482]
[1712640114641,65.14,71197.4702,2.3,0.75484,0.00012,12.34548]
[1712640119675,65.14,71201.1646,2.3,0.75528,0.00012,12.33433]
[1712640124710,65.15,71199.6954,2.3,0.75508,0.00012,12.33953]
[1712640129746,65.16,71198.3126,2.3,0.75489,0.00012,12.34442]
[1712640131759,65.16,71207.3153,2.3,0.75598,0.00012,12.31622]
[1712640136795,65.16,71213.1373,2.3,0.7567,0.00012,12.29782]
[1712640141829,65.16,71216.2123,2.3,0.75708,0.00012,12.28776]
[1712640146866,65.15,71215.2152,2.3,0.75697,0.00012,12.29058]
[1712640151899,65.15,71216.3837,2.3,0.7572,0.00012,12.28072]
[1712640156934,65.14,71216.8758,2.3,0.75728,0.00012,12.27866]
[1712640161969,65.13,71217.2836,2.3,0.75735,0.00012,12.27686]
[1712640165997,65.13,71207.7621,2.3,0.75619,0.00012,12.30693]
[1712640169019,65.13,71200.1831,2.3,0.75526,0.00012,12.33093]
[1712640174056,65.13,71201.3047,2.3,0.75539,0.00012,12.32736]
[1712640179089,65.13,71203.7447,2.3,0.75569,0.00012,12.31965]
[1712640184125,65.13,71207.3545,2.3,0.75613,0.00012,12.30828]
[1712640189159,65.13,71210.0023,2.3,0.75648,0.00012,12.29928]
[1712640194194,65.12,71212.4707,2.3,0.7568,0.00012,12.29088]
[1712640199229,65.11,71215.0734,2.3,0.75714,0.00012,12.28209]
[1712640204264,65.11,71211.8249,2.3,0.75676,0.00012,12.29187]
[1712640209300,65.1,71213.1192,2.3,0.75694,0.00012,12.28723]
[1712640214336,65.1,71214.342,2.3,0.75718,0.00012,12.27722]
[1712640219370,65.09,71215.8354,2.3,0.75738,0.00012,12.27201]
[1712640222392,65.09,71225.3877,2.3,0.75855,0.00012,12.24136]
[1712640223398,65.09,71233.1087,2.3,0.75949,0.00012,12.21667]
[1712640228434,65.09,71237.1641,2.3,0.75999,0.00012,12.20362]
[1712640234439,65.09,71235.5854,2.3,0.7598,0.00012,12.20857]
[1712640239512,65.08,71234.5364,2.3,0.75968,0.00012,12.21182]
[1712640244547,65.08,71234.4195,2.3,0.75967,0.00012,12.21208]
[1712640249583,65.08,71231.8869,2.3,0.75936,0.00012,12.22002]
[1712640254620,65.08,71232.3106,2.3,0.75942,0.00012,12.2185]
[1712640259654,65.08,71246.0319,2.3,0.7611,0.00012,12.17437]
[1712640260660,65.08,71254.5508,2.3,0.76213,0.00012,12.14697]
[1712640265696,65.08,71253.6116,2.3,0.76202,0.00012,12.14997]
[1712640269112,65.08,71256.1305,2.3,0.76232,0.00012,12.14186]
[1712640270730,65.08,71266.7674,2.3,0.76361,0.00012,12.10758]
[1712640271521,65.08,71266.7674,2.3,0.76361,0.00012,12.10758]
[1712640275766,65.08,71283.5817,2.3,0.76569,0.00012,12.0477]
[1712640280807,65.08,71281.5862,2.3,0.76544,0.00012,12.05443]
[1712640285841,65.09,71280.3491,2.3,0.76528,0.00012,12.05863]
[1712640290876,65.09,71289.262,2.3,0.76634,0.00012,12.02996]
[1712640295913,65.09,71282.6264,2.3,0.76554,0.00012,12.05176]
[1712640300947,65.09,71281.3937,2.3,0.76538,0.00012,12.05598]
[1712640305981,65.1,71279.763,2.3,0.76518,0.00012,12.06144]
[1712640311018,65.1,71281.5666,2.3,0.76539,0.00012,12.05576]
[1712640316053,65.1,71283.713,2.3,0.76564,0.00012,12.04902]
[1712640321088,65.1,71282.8054,2.3,0.76552,0.00012,12.05219]
[1712640326123,65.1,71282.0248,2.3,0.76542,0.00012,12.05492]
[1712640331158,65.11,71281.8264,2.3,0.76546,0.00012,12.0501]
[1712640336438,65.11,71283.5865,2.3,0.76566,0.00012,12.04462]
[1712640342233,65.11,71283.7198,2.3,0.76567,0.00012,12.0445]
[1712640347269,65.12,71286.8296,2.3,0.76603,0.00012,12.0347]
[1712640352304,65.12,71285.4256,2.3,0.76585,0.00012,12.03955]
[1712640354280,65.12,71285.4256,2.3,0.76585,0.00012,12.03955]
[1712640354283,65.12,71285.4256,2.3,0.76585,0.00012,12.03955]
[1712640360362,65.12,71287.0953,2.3,0.76604,0.00012,12.03454]
[1712640365395,65.13,71282.1374,2.3,0.76543,0.00012,12.05084]
[1712640370433,65.13,71284.6774,2.3,0.76573,0.00012,12.04282]
[1712640375438,65.13,71282.4038,2.3,0.76545,0.00012,12.0504]
[1712640380499,65.13,71282.0881,2.3,0.76541,0.00012,12.05162]
[1712640385536,65.13,71279.7057,2.3,0.76512,0.00012,12.0595]
[1712640390570,65.14,71280.1048,2.3,0.76516,0.00012,12.05836]
[1712640393438,65.14,71263.6536,2.3,0.76324,0.00012,12.10593]
[1712640394599,65.13,71251.4918,2.3,0.76177,0.00012,12.14502]
[1712640397620,65.13,71240.0071,2.3,0.76038,0.00012,12.18177]
[1712640401648,65.13,71227.2729,2.3,0.75884,0.00012,12.22218]
[1712640406685,65.12,71225.7349,2.3,0.75867,0.00012,12.22654]
[1712640407690,65.12,71234.7239,2.3,0.75977,0.00012,12.19775]
[1712640409703,65.12,71242.6866,2.3,0.76074,0.00012,12.17215]
[1712640414738,65.12,71241.6148,2.3,0.76062,0.00012,12.17538]
[1712640419773,65.12,71242.4999,2.3,0.76074,0.00012,12.17232]
[1712640424807,65.11,71239.4163,2.3,0.76037,0.00012,12.18196]
[1712640429844,65.11,71239.7552,2.3,0.76042,0.00012,12.18059]
[1712640434878,65.11,71240.4084,2.3,0.76051,0.00012,12.1782]
[1712640439913,65.11,71239.5651,2.3,0.76042,0.00012,12.18063]
[1712640444956,65.1,71239.1425,2.3,0.76038,0.00012,12.18173]
[1712640449989,65.1,71232.2644,2.3,0.75955,0.00012,12.20342]
[1712640455024,65.09,71230.0652,2.3,0.75936,0.00012,12.20443]
[1712640460058,65.09,71239.3897,2.3,0.76051,0.00012,12.17423]
[1712640465094,65.09,71242.9782,2.3,0.76095,0.00012,12.16256]
[1712640467109,65.09,71250.8748,2.3,0.76191,0.00012,12.13713]
[1712640471138,65.09,71266.5667,2.3,0.76381,0.00012,12.08656]
[1712640476174,65.09,71265.5953,2.3,0.76369,0.00012,12.08992]
[1712640481208,65.09,71268.0447,2.3,0.76398,0.00012,12.08219]
[1712640485236,65.1,71276.3703,2.3,0.76497,0.00012,12.05544]
[1712640490272,65.1,71283.7162,2.3,0.76584,0.00012,12.03208]
[1712640495307,65.11,71280.2561,2.3,0.76541,0.00012,12.04376]
[1712640500341,65.11,71278.3734,2.3,0.76517,0.00012,12.05025]
[1712640505376,65.11,71278.5102,2.3,0.76517,0.00012,12.0502]
[1712640510411,65.12,71278.3957,2.3,0.76514,0.00012,12.05096]
[1712640515446,65.12,71280.3577,2.3,0.76543,0.00012,12.03935]
[1712640520483,65.13,71281.3087,2.3,0.76553,0.00012,12.03673]
[1712640525516,65.13,71279.6846,2.3,0.76532,0.00012,12.04244]
[1712640530551,65.14,71279.5639,2.3,0.76529,0.00012,12.04323]
[1712640535586,65.14,71281.5842,2.3,0.76552,0.00012,12.03692]
[1712640540621,65.14,71284.4922,2.3,0.76586,0.00012,12.02773]
[1712640545657,65.14,71280.7919,2.3,0.76541,0.00012,12.03996]
[1712640551698,65.15,71284.0692,2.3,0.76579,0.00012,12.02963]
[1712640556734,65.15,71285.1167,2.3,0.76591,0.00012,12.02655]
[1712640561768,65.15,71284.6868,2.3,0.76585,0.00012,12.02824]
[1712640566802,65.16,71283.4012,2.3,0.76568,0.00012,12.03268]
[1712640571839,65.16,71283.0119,2.3,0.76569,0.00012,12.02853]
[1712640576874,65.16,71283.0467,2.3,0.76569,0.00012,12.02867]
[1712640581909,65.17,71277.9063,2.3,0.76506,0.00012,12.04555]
[1712640586944,65.17,71278.147,2.3,0.76508,0.00012,12.04495]
[1712640591979,65.17,71279.8997,2.3,0.76529,0.00012,12.03945]
[1712640597014,65.17,71280.8392,2.3,0.7654,0.00012,12.03658]
[1712640602072,65.17,71281.4763,2.3,0.76546,0.00012,12.03477]
[1712640606438,65.17,71270.5562,2.3,0.76415,0.00012,12.07022]
[1712640609127,65.17,71262.9889,2.3,0.76323,0.00012,12.09461]
[1712640611141,65.17,71253.1563,2.3,0.76204,0.00012,12.12626]
[1712640616176,65.17,71252.6091,2.3,0.76198,0.00012,12.12798]
[1712640621212,65.17,71258.8356,2.3,0.76273,0.00012,12.10799]
[1712640624234,65.18,71268.2398,2.3,0.76387,0.00012,12.07773]
[1712640629267,65.18,71269.8871,2.3,0.76406,0.00012,12.07243]
[1712640634305,65.18,71278.0097,2.3,0.7651,0.00012,12.0406]
[1712640639340,65.18,71268.698,2.3,0.76398,0.00012,12.07084]
[1712640644374,65.18,71265.805,2.3,0.76363,0.00012,12.08013]
[1712640645382,65.18,71255.3697,2.3,0.76237,0.00012,12.1137]
[1712640650417,65.18,71251.5947,2.3,0.76192,0.00012,12.1257]
[1712640655453,65.18,71247.3837,2.3,0.76141,0.00012,12.1392]
[1712640660486,65.17,71242.4107,2.3,0.76081,0.00012,12.15499]
[1712640665520,65.17,71238.5964,2.3,0.76036,0.00012,12.16696]
[1712640670555,65.17,71236.9377,2.3,0.76016,0.00012,12.172]
[1712640675591,65.16,71237.0154,2.3,0.76018,0.00012,12.17147]
[1712640678438,65.16,71226.1561,2.3,0.75887,0.00012,12.20593]
[1712640682640,65.16,71240.9076,2.3,0.76067,0.00012,12.1585]
[1712640687675,65.16,71236.894,2.3,0.7602,0.00012,12.17109]
[1712640692710,65.15,71241.3357,2.3,0.76081,0.00012,12.15096]
[1712640697744,65.15,71240.1848,2.3,0.76068,0.00012,12.1545]
[1712640702781,65.15,71239.3486,2.3,0.76058,0.00012,12.15697]
[1712640707816,65.15,71239.0486,2.3,0.76055,0.00012,12.15775]
[1712640712852,65.14,71240.3448,2.3,0.76072,0.00012,12.1534]
[1712640717887,65.14,71238.0529,2.3,0.76045,0.00012,12.16053]
[1712640722922,65.14,71237.728,2.3,0.76041,0.00012,12.16134]
[1712640727956,65.14,71238.0672,2.3,0.76046,0.00012,12.16004]
[1712640732991,65.13,71235.6332,2.3,0.76018,0.00012,12.16758]
[1712640738026,65.13,71236.3427,2.3,0.76027,0.00012,12.16505]
[1712640743062,65.13,71238.9927,2.3,0.7606,0.00012,12.15635]
[1712640748096,65.13,71234.1603,2.3,0.76002,0.00012,12.1716]
[1712640753134,65.12,71233.5469,2.3,0.76002,0.00012,12.16764]
[1712640758172,65.12,71229.1814,2.3,0.7595,0.00012,12.18134]
[1712640763207,65.12,71223.7915,2.3,0.75886,0.00012,12.19814]
[1712640768243,65.11,71227.5501,2.3,0.75933,0.00012,12.18565]
[1712640773287,65.11,71225.5933,2.3,0.75911,0.00012,12.19152]
[1712640778318,65.1,71225.562,2.3,0.75912,0.00012,12.19122]
[1712640783353,65.1,71225.7421,2.3,0.75915,0.00012,12.19026]
[1712640788386,65.09,71223.0474,2.3,0.75884,0.00012,12.19845]
[1712640793422,65.09,71224.8901,2.3,0.75908,0.00012,12.19217]
[1712640798438,65.08,71229.0587,2.3,0.7596,0.00012,12.17848]
[1712640803493,65.08,71231.4934,2.3,0.75991,0.00012,12.17039]
[1712640808528,65.08,71225.4678,2.3,0.75919,0.00012,12.18932]
[1712640813562,65.07,71224.5052,2.3,0.75915,0.00012,12.18638]
[1712640818599,65.07,71223.7553,2.3,0.75907,0.00012,12.1884]
[1712640823633,65.06,71226.5221,2.3,0.75942,0.00012,12.17918]
[1712640828669,65.06,71224.3277,2.3,0.75917,0.00012,12.18586]
[1712640833705,65.06,71230.173,2.3,0.75989,0.00012,12.16681]
[1712640838740,65.05,71229.4545,2.3,0.75981,0.00012,12.16886]
[1712640843775,65.05,71228.5675,2.3,0.75972,0.00012,12.1714]
[1712640848810,65.05,71227.2621,2.3,0.75957,0.00012,12.17531]
[1712640853845,65.04,71228.2829,2.3,0.7597,0.00012,12.17176]
[1712640858881,65.04,71228.9327,2.3,0.75979,0.00012,12.1694]
[1712640863918,65.04,71228.1477,2.3,0.75971,0.00012,12.17164]
[1712640868952,65.03,71234.9443,2.3,0.76054,0.00012,12.14963]
[1712640871976,65.03,71255.5389,2.3,0.76312,0.00012,12.07764]
[1712640872981,65.03,71264.9925,2.3,0.76426,0.00012,12.04709]
[1712640878020,65.04,71266.0697,2.3,0.76438,0.00012,12.04375]
[1712640883053,65.04,71266.3595,2.3,0.76441,0.00012,12.04297]
[1712640888088,65.04,71266.0821,2.3,0.76437,0.00012,12.04404]
[1712640893123,65.04,71256.0198,2.3,0.76315,0.00012,12.07668]
[1712640894132,65.04,71248.1374,2.3,0.7622,0.00012,12.10208]
[1712640897438,65.04,71239.8113,2.3,0.76119,0.00012,12.12866]
[1712640902841,65.03,71235.6843,2.3,0.7607,0.00012,12.14162]
[1712640908236,65.03,71226.1583,2.3,0.75956,0.00012,12.17155]
[1712640913271,65.02,71222.417,2.3,0.75911,0.00012,12.1831]
[1712640918311,65.02,71214.6002,2.3,0.75817,0.00012,12.2077]
[1712640923345,65.01,71213.2552,2.3,0.75803,0.00012,12.21142]
[1712640928379,65.01,71212.6109,2.3,0.75796,0.00012,12.21298]
[1712640933415,65.0,71211.3551,2.3,0.75789,0.00012,12.21083]
[1712640938454,65.0,71212.3557,2.3,0.75803,0.00012,12.20717]
[1712640941474,64.99,71221.1865,2.3,0.75913,0.00012,12.17872]
[1712640945438,64.99,71211.0507,2.3,0.75789,0.00012,12.21081]
[1712640950538,64.98,71209.9071,2.3,0.75777,0.00012,12.21395]
[1712640955573,64.98,71213.838,2.3,0.75827,0.00012,12.20092]
[1712640960608,64.97,71216.7925,2.3,0.75865,0.00012,12.19107]
[1712640964637,64.97,71209.2381,2.3,0.75773,0.00012,12.21483]
[1712640969670,64.96,71204.4445,2.3,0.75717,0.00012,12.22954]
[1712640974706,64.96,71200.4739,2.3,0.7567,0.00012,12.24157]
[1712640979739,64.95,71199.6149,2.3,0.75662,0.00012,12.24365]
[1712640984775,64.94,71200.616,2.3,0.75676,0.00012,12.23982]
[1712640989812,64.93,71200.3181,2.3,0.75675,0.00012,12.24015]
[1712640994847,64.93,71201.6808,2.3,0.75701,0.00012,12.22957]
[1712640999881,64.92,71196.85,2.3,0.75643,0.00012,12.24437]
[1712641004917,64.91,71192.9024,2.3,0.75597,0.00012,12.25621]
[1712641009950,64.9,71190.0951,2.3,0.75565,0.00012,12.2644]
[1712641014986,64.89,71192.2017,2.3,0.75594,0.00012,12.25695]
[1712641020027,64.89,71191.547,2.3,0.75588,0.00012,12.25832]
[1712641025061,64.88,71191.79,2.3,0.75594,0.00012,12.25683]
[1712641030097,64.87,71191.0951,2.3,0.75588,0.00012,12.25833]
[1712641035131,64.86,71190.8104,2.3,0.75587,0.00012,12.2585]
[1712641040168,64.85,71191.0638,2.3,0.75593,0.00012,12.25699]
[1712641045202,64.84,71191.5578,2.3,0.75602,0.00012,12.25472]
[1712641049231,64.84,71200.153,2.3,0.7571,0.00012,12.22686]
[1712641054265,64.83,71200.9302,2.3,0.75728,0.00012,12.21822]
[1712641058291,64.83,71191.238,2.3,0.75609,0.00012,12.24869]
[1712641063326,64.82,71188.5534,2.3,0.75579,0.00012,12.25655]
[1712641068363,64.81,71189.0342,2.3,0.75587,0.00012,12.25434]
[1712641073398,64.8,71184.3553,2.3,0.75532,0.00012,12.26848]
[1712641078433,64.8,71182.8452,2.3,0.75515,0.00012,12.27264]
[1712641083454,64.79,71181.0015,2.3,0.75494,0.00012,12.278]
[1712641088501,64.78,71180.4717,2.3,0.7549,0.00012,12.27908]
[1712641091524,64.78,71166.29,2.3,0.75314,0.00012,12.32394]
[1712641096559,64.78,71166.5311,2.3,0.75316,0.00012,12.32324]
[1712641097862,64.78,71166.0614,2.3,0.75311,0.00012,12.32473]
[1712641100589,64.78,71153.1282,2.3,0.75148,0.00013,12.36569]
[1712641100680,64.78,71153.1282,2.3,0.75148,0.00013,12.36569]
[1712641101443,64.78,71131.2533,2.3,0.74873,0.00013,12.43426]
[1712641102601,64.78,71121.6823,2.3,0.74753,0.00013,12.46408]
[1712641104477,64.78,71120.1745,2.3,0.74734,0.00013,12.46872]
[1712641104586,64.78,71120.1745,2.3,0.74734,0.00013,12.46872]
[1712641109659,64.78,71121.3209,2.3,0.74749,0.00013,12.46504]
[1712641110668,64.78,71130.0369,2.3,0.74859,0.00013,12.43786]
[1712641115701,64.78,71128.6317,2.3,0.74847,0.00013,12.43669]
[1712641119730,64.78,71137.5503,2.3,0.7496,0.00013,12.40885]
[1712641124764,64.78,71136.4014,2.3,0.74945,0.00013,12.41255]
[1712641129799,64.79,71137.289,2.3,0.74955,0.00013,12.4099]
[1712641134835,64.79,71130.7952,2.3,0.74873,0.00013,12.43023]
[1712641139870,64.79,71137.4814,2.3,0.74957,0.00013,12.40937]
[1712641143897,64.79,71129.4237,2.3,0.74856,0.00013,12.43463]
[1712641148933,64.79,71123.4928,2.3,0.74781,0.00013,12.45305]
[1712641153970,64.79,71121.2777,2.3,0.74754,0.00013,12.45981]
[1712641159006,64.78,71125.2537,2.3,0.74804,0.00013,12.4473]
[1712641164041,64.78,71130.4038,2.3,0.7487,0.00013,12.4312]
[1712641169077,64.78,71128.487,2.3,0.74845,0.00013,12.43719]
[1712641171091,64.78,71119.1798,2.3,0.74734,0.00013,12.46053]
[1712641176124,64.78,71109.2047,2.3,0.74609,0.00013,12.49135]
[1712641181160,64.78,71102.3442,2.3,0.74522,0.00013,12.51242]
[1712641186195,64.78,71101.0049,2.3,0.74506,0.00013,12.5163]
[1712641191231,64.77,71100.4133,2.3,0.74499,0.00013,12.51789]
[1712641196266,64.77,71098.607,2.3,0.74477,0.00013,12.52323]
[1712641199287,64.77,71089.2709,2.3,0.74359,0.00013,12.55181]
[1712641204324,64.76,71087.2676,2.3,0.74335,0.00013,12.5576]
[1712641205329,64.76,71098.6404,2.3,0.7448,0.00013,12.52249]
[1712641210363,64.76,71096.4045,2.3,0.74453,0.00013,12.5291]
[1712641214394,64.75,71088.268,2.3,0.7435,0.00013,12.55391]
[1712641215246,64.75,71088.268,2.3,0.7435,0.00013,12.55391]
[1712641218422,64.75,71078.3372,2.3,0.74225,0.00013,12.58403]
[1712641223459,64.74,71076.5504,2.3,0.74204,0.00013,12.58897]
[1712641228498,64.74,71075.4653,2.3,0.74192,0.00013,12.59174]
[1712641233531,64.73,71075.4052,2.3,0.742,0.00013,12.58574]
[1712641238568,64.72,71080.2442,2.3,0.74264,0.00013,12.57041]
[1712641243601,64.72,71078.5526,2.3,0.74244,0.00013,12.57514]
[1712641248640,64.71,71080.2637,2.3,0.74268,0.00013,12.56944]
[1712641253675,64.7,71071.3494,2.3,0.74156,0.00013,12.5963]
[1712641258712,64.7,71065.2598,2.3,0.7408,0.00013,12.61432]
[1712641263746,64.69,71067.2511,2.3,0.74108,0.00013,12.60757]
[1712641264752,64.69,71075.037,2.3,0.74209,0.00013,12.58362]
[1712641265760,64.68,71066.4601,2.3,0.74099,0.00013,12.60976]
[1712641270813,64.68,71061.2718,2.3,0.74035,0.00013,12.62495]
[1712641271081,64.68,71061.2718,2.3,0.74035,0.00013,12.62495]
[1712641273833,64.67,71044.2777,2.3,0.73817,0.00013,12.67624]
[1712641273891,64.67,71044.2777,2.3,0.73817,0.00013,12.67624]
[1712641274841,64.67,71028.6156,2.3,0.73615,0.00013,12.72339]
[1712641278438,64.66,71039.09,2.3,0.73753,0.00013,12.69115]
[1712641280884,64.65,71028.2814,2.3,0.73615,0.00013,12.72331]
[1712641285918,64.64,71036.6254,2.3,0.73727,0.00013,12.69727]
[1712641290954,64.63,71044.0309,2.3,0.73825,0.00013,12.67417]
[1712641293975,64.63,71051.8416,2.3,0.73934,0.00013,12.64442]
[1712641295989,64.62,71040.8867,2.3,0.73794,0.00013,12.67732]
[1712641299009,64.61,71030.8073,2.3,0.73666,0.00013,12.70719]
[1712641304045,64.6,71039.7376,2.3,0.73785,0.00013,12.67942]
[1712641309080,64.59,71048.6733,2.3,0.73903,0.00013,12.65161]
[1712641314114,64.58,71051.4009,2.3,0.73942,0.00013,12.64253]
[1712641319149,64.57,71055.2265,2.3,0.73994,0.00013,12.63012]
[1712641324185,64.57,71054.6425,2.3,0.73989,0.00013,12.63123]
[1712641328215,64.56,71046.4359,2.3,0.73886,0.00013,12.6556]
[1712641333250,64.55,71045.1452,2.3,0.73872,0.00013,12.65869]
[1712641336274,64.54,71032.0182,2.3,0.73704,0.00013,12.69799]
[1712641338287,64.53,71023.7523,2.3,0.73598,0.00013,12.72263]
[1712641343321,64.52,71020.481,2.3,0.7356,0.00013,12.73153]
[1712641348359,64.51,71015.6539,2.3,0.735,0.00013,12.74515]
[1712641353391,64.5,71014.7225,2.3,0.73496,0.00013,12.74205]
[1712641358428,64.49,71019.1661,2.3,0.73558,0.00013,12.72777]
[1712641363463,64.48,71018.7384,2.3,0.73556,0.00013,12.72817]
[1712641368497,64.47,71016.6314,2.3,0.73531,0.00013,12.73381]
[1712641373532,64.47,71015.897,2.3,0.73523,0.00013,12.73565]
[1712641378568,64.45,71022.8782,2.3,0.73617,0.00013,12.71383]
[1712641383603,64.44,71019.9194,2.3,0.73582,0.00013,12.72188]
[1712641388637,64.43,71018.876,2.3,0.73572,0.00013,12.72415]
[1712641393672,64.42,71018.1816,2.3,0.73566,0.00013,12.72542]
[1712641398708,64.41,71017.989,2.3,0.73568,0.00013,12.72502]
[1712641403742,64.39,71020.0751,2.3,0.73599,0.00013,12.71769]
[1712641408777,64.38,71019.9089,2.3,0.73602,0.00013,12.71711]
[1712641413812,64.36,71021.8795,2.3,0.73638,0.00013,12.7046]
[1712641418847,64.35,71022.3308,2.3,0.73648,0.00013,12.7022]
[1712641423884,64.34,71029.0801,2.3,0.73739,0.00013,12.68076]
[1712641428918,64.32,71026.8579,2.3,0.73715,0.00013,12.68641]
[1712641433956,64.31,71028.0204,2.3,0.73734,0.00013,12.68197]
[1712641434626,64.31,71028.0204,2.3,0.73734,0.00013,12.68197]
[1712641440002,64.3,71023.4529,2.3,0.73679,0.00013,12.69473]
[1712641445037,64.28,71026.006,2.3,0.73716,0.00013,12.68606]
[1712641450073,64.28,71029.5234,2.3,0.73764,0.00013,12.67466]
[1712641451081,64.27,71038.4967,2.3,0.73883,0.00013,12.64696]
[1712641456116,64.26,71041.3413,2.3,0.73922,0.00013,12.6376]
[1712641461151,64.25,71040.6464,2.3,0.73916,0.00013,12.63904]
[1712641466185,64.25,71049.3243,2.3,0.74031,0.00013,12.6118]
[1712641469762,64.24,71047.8196,2.3,0.74013,0.00013,12.61609]
[1712641469771,64.24,71047.8196,2.3,0.74013,0.00013,12.61609]
[1712641472573,64.24,71047.8191,2.3,0.7402,0.00013,12.6102]
[1712641477766,64.23,71045.7249,2.3,0.73995,0.00013,12.6161]
[1712641477863,64.23,71045.7249,2.3,0.73995,0.00013,12.6161]
[1712641478018,64.23,71045.7249,2.3,0.73995,0.00013,12.6161]
[1712641483305,64.22,71043.5556,2.3,0.7397,0.00013,12.62206]
[1712641485319,64.22,71035.2796,2.3,0.73863,0.00013,12.64712]
[1712641490355,64.21,71031.4114,2.3,0.73816,0.00013,12.65821]
[1712641495389,64.2,71032.2949,2.3,0.73831,0.00013,12.65477]
[1712641500424,64.19,71039.0107,2.3,0.73921,0.00013,12.63352]
[1712641505460,64.18,71041.7146,2.3,0.73958,0.00013,12.62461]
[1712641510493,64.17,71035.3,2.3,0.73877,0.00013,12.64365]
[1712641515528,64.16,71037.6249,2.3,0.7391,0.00013,12.63588]
[1712641520564,64.16,71035.0859,2.3,0.7388,0.00013,12.64302]
[1712641525599,64.15,71027.2343,2.3,0.7378,0.00013,12.66632]
[1712641530637,64.14,71030.8645,2.3,0.73831,0.00013,12.65449]
[1712641536438,64.13,71030.2595,2.3,0.73832,0.00013,12.64993]
[1712641541711,64.12,71034.9848,2.3,0.73897,0.00013,12.63479]
[1712641546747,64.11,71034.8658,2.3,0.73898,0.00013,12.63452]
[1712641550774,64.1,71049.6317,2.3,0.74092,0.00013,12.58867]
[1712641555809,64.1,71040.2579,2.3,0.73972,0.00013,12.61706]
[1712641560844,64.09,71042.0164,2.3,0.73997,0.00013,12.61114]
[1712641565878,64.08,71045.4269,2.3,0.74043,0.00013,12.60014]
[1712641568900,64.08,71056.8048,2.3,0.74192,0.00013,12.56474]
[1712641572439,64.08,71067.1852,2.3,0.74327,0.00013,12.53233]
[1712641577964,64.08,71065.0237,2.3,0.74299,0.00013,12.53893]
[1712641582999,64.07,71068.206,2.3,0.74341,0.00013,12.52892]
[1712641588035,64.07,71070.3924,2.3,0.74369,0.00013,12.52209]
[1712641593070,64.07,71071.5655,2.3,0.74391,0.00013,12.51283]
[1712641598105,64.07,71073.7559,2.3,0.74419,0.00013,12.50603]
[1712641602145,64.08,71082.7874,2.3,0.74535,0.00013,12.4779]
[1712641607176,64.08,71080.1793,2.3,0.74501,0.00013,12.48619]
[1712641609192,64.08,71071.2081,2.3,0.74385,0.00013,12.51421]
[1712641614225,64.08,71067.3419,2.3,0.74335,0.00013,12.52622]
[1712641615233,64.08,71059.2721,2.3,0.74231,0.00013,12.55121]
[1712641620267,64.07,71043.9404,2.3,0.74033,0.00013,12.59831]
[1712641625305,64.07,71043.1454,2.3,0.74024,0.00013,12.60035]
[1712641630342,64.06,71047.135,2.3,0.74078,0.00013,12.58761]
[1712641635376,64.06,71045.521,2.3,0.74059,0.00013,12.59222]
[1712641638769,64.05,71048.0732,2.3,0.74093,0.00013,12.58411]
[1712641644438,64.05,71048.1431,2.3,0.74095,0.00013,12.58347]
[1712641649473,64.04,71047.4562,2.3,0.74088,0.00013,12.58525]
[1712641654510,64.04,71045.4923,2.3,0.7407,0.00013,12.58537]
[1712641659544,64.03,71044.8019,2.3,0.74062,0.00013,12.58713]
[1712641664578,64.03,71045.8658,2.3,0.74078,0.00013,12.58348]
[1712641669613,64.03,71047.0896,2.3,0.74095,0.00013,12.57936]
[1712641674648,64.02,71047.7235,2.3,0.74105,0.00013,12.57707]
[1712641678793,64.02,71048.1646,2.3,0.74111,0.00013,12.57552]
[1712641679956,64.02,71047.5365,2.3,0.74103,0.00013,12.57739]
[1712641680059,64.02,71047.5365,2.3,0.74103,0.00013,12.57739]
[1712641680439,64.02,71100.4319,2.3,0.74786,0.00013,12.41226]
[1712641681465,64.02,71100.4319,2.3,0.74786,0.00013,12.41226]
[1712641681519,64.02,71100.4319,2.3,0.74786,0.00013,12.41226]
[1712641681704,64.02,71125.6372,2.3,0.75108,0.00013,12.33229]
[1712641682711,64.02,71137.4654,2.3,0.75259,0.00013,12.29449]
[1712641683440,64.02,71148.9309,2.3,0.75405,0.00013,12.25764]
[1712641684026,64.01,71150.7922,2.3,0.75429,0.00013,12.25155]
[1712641684051,64.01,71150.7922,2.3,0.75429,0.00013,12.25155]
[1712641684122,64.01,71150.7922,2.3,0.75429,0.00013,12.25155]
[1712641686739,64.01,71139.228,2.3,0.75283,0.00013,12.28831]
[1712641687750,64.01,71130.5617,2.3,0.75174,0.00013,12.31583]
[1712641692781,64.0,71132.3861,2.3,0.752,0.00013,12.30938]
[1712641696809,64.0,71124.5415,2.3,0.75102,0.00013,12.33388]
[1712641699830,63.99,71142.8303,2.3,0.75335,0.00013,12.27513]
[1712641701846,63.99,71157.966,2.3,0.75527,0.00013,12.22635]
[1712641702418,63.99,71157.966,2.3,0.75527,0.00013,12.22635]
[1712641704865,63.99,71173.6401,2.3,0.75725,0.00013,12.17554]
[1712641708381,63.99,71172.0283,2.3,0.75705,0.00013,12.18072]
[1712641708893,63.99,71158.8284,2.3,0.75539,0.00013,12.22331]
[1712641708919,63.99,71158.8284,2.3,0.75539,0.00013,12.22331]
[1712641708961,63.99,71158.8284,2.3,0.75539,0.00013,12.22331]
[1712641709902,63.99,71150.488,2.3,0.75434,0.00013,12.25006]
[1712641712922,63.98,71141.2626,2.3,0.75324,0.00013,12.27385]
[1712641715942,63.98,71132.6973,2.3,0.75216,0.00013,12.30104]
[1712641720978,63.98,71127.1346,2.3,0.75147,0.00013,12.31839]
[1712641726013,63.97,71121.5497,2.3,0.75078,0.00013,12.33569]
[1712641731049,63.96,71118.5377,2.3,0.75042,0.00013,12.34471]
[1712641734069,63.96,71110.6989,2.3,0.74942,0.00013,12.36951]
[1712641739104,63.97,71108.2799,2.3,0.74909,0.00013,12.37769]
[1712641744138,63.97,71110.2838,2.3,0.74935,0.00013,12.37122]
[1712641747160,63.97,71118.2897,2.3,0.75037,0.00013,12.34579]
[1712641752195,63.97,71119.9025,2.3,0.75058,0.00013,12.34062]
[1712641755215,63.96,71112.289,2.3,0.74962,0.00013,12.36456]
[1712641760250,63.96,71109.0835,2.3,0.74923,0.00013,12.37425]
[1712641765288,63.95,71108.3822,2.3,0.74915,0.00013,12.37619]
[1712641766294,63.96,71099.2736,2.3,0.74798,0.00013,12.40512]
[1712641771338,63.96,71100.7383,2.3,0.74823,0.00013,12.39487]
[1712641772347,63.95,71110.0785,2.3,0.74943,0.00013,12.36519]
[1712641774359,63.96,71102.0766,2.3,0.74839,0.00013,12.3908]
[1712641776372,63.96,71093.2165,2.3,0.74725,0.00013,12.41896]
[1712641781409,63.96,71088.5688,2.3,0.74664,0.00013,12.43397]
[1712641786444,63.97,71082.1806,2.3,0.7458,0.00013,12.45428]
[1712641791478,63.97,71083.4424,2.3,0.74596,0.00013,12.45054]
[1712641796515,63.97,71083.4188,2.3,0.74595,0.00013,12.45081]
[1712641800441,63.97,71104.0291,2.3,0.74859,0.00013,12.38595]
[1712641804570,64.0,71084.579,2.3,0.74602,0.00013,12.44926]
[1712641809605,64.0,71082.4627,2.3,0.74573,0.00013,12.4561]
[1712641814640,64.0,71080.5168,2.3,0.74548,0.00013,12.46226]
[1712641819675,64.0,71081.7455,2.3,0.74564,0.00013,12.45845]
[1712641821688,64.01,71092.1713,2.3,0.74696,0.00013,12.42633]
[1712641826724,64.02,71094.303,2.3,0.7472,0.00013,12.42027]
[1712641830209,63.98,71090.692,2.3,0.74687,0.00013,12.42838]
[1712641832719,63.97,71087.9677,2.3,0.74659,0.00013,12.43102]
[1712641835786,63.93,71100.8673,2.3,0.74839,0.00013,12.38675]
[1712641836526,63.93,71100.8673,2.3,0.74839,0.00013,12.38675]
[1712641837804,63.89,71110.6554,2.3,0.74976,0.00013,12.3526]
[1712641840080,63.86,71111.4364,2.3,0.74998,0.00013,12.34714]
[1712641845858,63.8,71108.0389,2.3,0.74973,0.00013,12.35301]
[1712641850893,63.79,71109.5718,2.3,0.74995,0.00013,12.34744]
[1712641855927,63.78,71115.1876,2.3,0.7507,0.00013,12.32891]
[1712641860964,63.77,71110.6769,2.3,0.75014,0.00013,12.34268]
[1712641865997,63.77,71114.8975,2.3,0.75071,0.00013,12.32857]
[1712641871032,63.76,71111.6211,2.3,0.75031,0.00013,12.33837]
[1712641876067,63.75,71110.5364,2.3,0.7502,0.00013,12.3412]
[1712641881102,63.74,71116.3433,2.3,0.75096,0.00013,12.32205]
[1712641886137,63.67,71124.9836,2.3,0.75232,0.00013,12.28773]
[1712641891173,63.61,71135.2411,2.3,0.75386,0.00013,12.24453]
[1712641895200,63.6,71144.7258,2.3,0.75513,0.00013,12.21224]
[1712641896209,63.59,71156.6758,2.3,0.75665,0.00013,12.17338]
[1712641901243,63.59,71151.0808,2.3,0.75595,0.00013,12.19133]
[1712641906279,63.59,71145.5583,2.3,0.75526,0.00013,12.20892]
[1712641911315,63.58,71144.5569,2.3,0.75515,0.00013,12.21175]
[1712641916349,63.58,71148.9596,2.3,0.75572,0.00013,12.19709]
[1712641921384,63.58,71149.6459,2.3,0.75582,0.00013,12.19452]
[1712641926420,63.57,71153.7598,2.3,0.75636,0.00013,12.18087]
[1712641931454,63.57,71149.7093,2.3,0.75585,0.00013,12.19376]
[1712641936020,63.57,71144.5125,2.3,0.7552,0.00013,12.21037]
[1712641941541,63.56,71147.0664,2.3,0.75554,0.00013,12.20163]
[1712641946575,63.56,71148.6458,2.3,0.75575,0.00013,12.19618]
[1712641951612,63.55,71147.2669,2.3,0.75566,0.00013,12.19469]
[1712641956646,63.55,71146.0455,2.3,0.75551,0.00013,12.19832]
[1712641961682,63.55,71143.8648,2.3,0.75525,0.00013,12.20504]
[1712641963694,63.54,71135.0665,2.3,0.75414,0.00013,12.23338]
[1712641968729,63.54,71130.5119,2.3,0.75357,0.00013,12.24773]
[1712641973765,63.53,71132.9671,2.3,0.7539,0.00013,12.23942]
[1712641978800,63.53,71129.1592,2.3,0.75342,0.00013,12.25141]
[1712641983834,63.53,71128.3076,2.3,0.75333,0.00013,12.25379]
[1712641988869,63.52,71132.604,2.3,0.75389,0.00013,12.23955]
[1712641993904,63.52,71129.6168,2.3,0.75352,0.00013,12.24888]
[1712641998939,63.51,71126.2104,2.3,0.7531,0.00013,12.25948]
[1712642003973,63.51,71119.6185,2.3,0.75228,0.00013,12.28004]
[1712642009010,63.5,71118.3335,2.3,0.75214,0.00013,12.28345]
[1712642014045,63.49,71123.5679,2.3,0.75291,0.00013,12.2602]
[1712642018074,63.48,71131.2593,2.3,0.75391,0.00013,12.23486]
[1712642020088,63.48,71122.0415,2.3,0.75274,0.00013,12.26439]
[1712642025124,63.47,71115.1428,2.3,0.75188,0.00013,12.28589]
[1712642027137,63.47,71107.6043,2.3,0.75093,0.00013,12.30977]
[1712642032172,63.46,71107.7391,2.3,0.75098,0.00013,12.30835]
[1712642037206,63.44,71109.031,2.3,0.75118,0.00013,12.30328]
[1712642042242,63.43,71109.8345,2.3,0.75132,0.00013,12.29982]
[1712642047277,63.43,71109.678,2.3,0.75133,0.00013,12.29951]
[1712642052312,63.42,71106.2065,2.3,0.75091,0.00013,12.30985]
[1712642057348,63.41,71109.6591,2.3,0.75139,0.00013,12.29789]
[1712642062382,63.4,71112.8865,2.3,0.75184,0.00013,12.2867]
[1712642067418,63.39,71106.8712,2.3,0.75109,0.00013,12.30527]
[1712642070439,63.38,71098.7304,2.3,0.75006,0.00013,12.33088]
[1712642075475,63.37,71101.6581,2.3,0.75054,0.00013,12.3149]
[1712642080511,63.36,71098.2783,2.3,0.75014,0.00013,12.32484]
[1712642083179,63.35,71100.2635,2.3,0.75041,0.00013,12.31809]
[1712642084536,63.35,71091.3607,2.3,0.74927,0.00013,12.34625]
[1712642086551,63.29,71081.3043,2.3,0.74815,0.00013,12.37377]
[1712642091588,63.16,71085.8989,2.3,0.74917,0.00013,12.34796]
[1712642096621,63.05,71089.1864,2.3,0.74995,0.00013,12.32816]
[1712642101656,62.95,71089.1034,2.3,0.75026,0.00013,12.32004]
[1712642106702,62.87,71093.0682,2.3,0.75105,0.00013,12.30008]
[1712642109530,62.82,71093.1826,2.3,0.75121,0.00013,12.29597]
[1712642114757,62.75,71091.5498,2.3,0.75123,0.00013,12.29511]
[1712642119792,62.69,71092.8978,2.3,0.7516,0.00013,12.28552]
[1712642120316,62.69,71092.8978,2.3,0.7516,0.00013,12.28552]
[1712642120320,62.69,71092.8978,2.3,0.7516,0.00013,12.28552]
[1712642125833,62.66,71089.9987,2.3,0.75132,0.00013,12.29255]
[1712642130870,62.66,71090.4817,2.3,0.7514,0.00013,12.29045]
[1712642135905,62.65,71094.4698,2.3,0.752,0.00013,12.27123]
[1712642140940,62.64,71098.7614,2.3,0.7526,0.00013,12.25618]
[1712642145975,62.63,71098.6221,2.3,0.75262,0.00013,12.25572]
[1712642151010,62.62,71092.5095,2.3,0.75184,0.00013,12.27528]
[1712642156045,62.62,71087.3031,2.3,0.75118,0.00013,12.29181]
[1712642161079,62.61,71084.6857,2.3,0.75085,0.00013,12.2998]
[1712642166113,62.6,71093.416,2.3,0.75201,0.00013,12.27081]
[1712642167121,62.6,71084.6944,2.3,0.75088,0.00013,12.29916]
[1712642171149,62.6,71076.5327,2.3,0.74983,0.00013,12.32521]
[1712642172158,62.6,71065.6005,2.3,0.7484,0.00013,12.36048]
[1712642177192,62.58,71064.313,2.3,0.74827,0.00013,12.36376]
[1712642182227,62.57,71065.0055,2.3,0.74839,0.00013,12.36066]
[1712642187261,62.57,71068.6542,2.3,0.7489,0.00013,12.34803]
[1712642192298,62.56,71067.4424,2.3,0.74884,0.00013,12.34554]
[1712642197332,62.55,71067.211,2.3,0.74884,0.00013,12.34549]
[1712642202368,62.54,71063.7708,2.3,0.74842,0.00013,12.35585]
[1712642206411,62.53,71049.3094,2.3,0.74654,0.00013,12.40185]
[1712642211431,62.52,71045.0714,2.3,0.74602,0.00013,12.41445]
[1712642216465,62.5,71042.5957,2.3,0.74573,0.00013,12.42151]
[1712642221500,62.49,71043.5489,2.3,0.74589,0.00013,12.41755]
[1712642226535,62.48,71043.135,2.3,0.74587,0.00013,12.41799]
[1712642231571,62.47,71043.517,2.3,0.74595,0.00013,12.41588]
[1712642235439,62.47,71061.2492,2.3,0.74832,0.00013,12.35799]
[1712642241438,62.46,71053.497,2.3,0.74733,0.00013,12.38233]
[1712642246769,62.45,71052.5017,2.3,0.74722,0.00013,12.38484]
[1712642251803,62.44,71056.1473,2.3,0.74779,0.00013,12.36675]
[1712642256438,62.43,71067.2658,2.3,0.74928,0.00013,12.33008]
[1712642261879,62.43,71065.1027,2.3,0.74901,0.00013,12.33666]
[1712642266914,62.42,71066.2315,2.3,0.74918,0.00013,12.33254]
[1712642268438,62.4,71075.0072,2.3,0.75042,0.00013,12.30172]
[1712642270681,62.39,71072.4272,2.3,0.75008,0.00013,12.31003]
[1712642272966,62.38,71101.5283,2.3,0.75394,0.00013,12.21341]
[1712642273967,62.38,71114.4736,2.3,0.75562,0.00013,12.17066]
[1712642275982,62.38,71102.129,2.3,0.75401,0.00013,12.21148]
[1712642276101,62.38,71102.129,2.3,0.75401,0.00013,12.21148]
[1712642282024,62.38,71101.7609,2.3,0.75397,0.00013,12.21264]
[1712642287059,62.38,71105.0515,2.3,0.7544,0.00013,12.20172]
[1712642288064,62.38,71115.3909,2.3,0.75574,0.00013,12.16751]
[1712642292094,62.38,71125.261,2.3,0.75702,0.00013,12.13477]
[1712642295439,62.39,71134.8903,2.3,0.75824,0.00013,12.10332]
[1712642301157,62.4,71131.316,2.3,0.75775,0.00013,12.11606]
[1712642302437,62.4,71131.316,2.3,0.75775,0.00013,12.11606]
[1712642303170,62.4,71119.9599,2.3,0.75628,0.00013,12.15384]
[1712642304715,62.4,71116.9485,2.3,0.75589,0.00013,12.16382]
[1712642310220,62.39,71108.0387,2.3,0.75474,0.00013,12.19311]
[1712642314251,62.39,71096.5197,2.3,0.75331,0.00013,12.22523]
[1712642319285,62.39,71095.4966,2.3,0.75319,0.00013,12.22818]
[1712642324319,62.38,71094.8575,2.3,0.75312,0.00013,12.22998]
[1712642329357,62.38,71094.6727,2.3,0.7531,0.00013,12.23045]
[1712642333382,62.38,71086.5818,2.3,0.75205,0.00013,12.25688]
[1712642338418,62.38,71086.2308,2.3,0.75202,0.00013,12.2577]
[1712642343439,62.37,71090.1963,2.3,0.75255,0.00013,12.24442]
[1712642348488,62.37,71095.4426,2.3,0.75324,0.00013,12.22703]
[1712642353523,62.37,71091.7804,2.3,0.75276,0.00013,12.23892]
[1712642358559,62.37,71094.9643,2.3,0.75319,0.00013,12.22829]
[1712642363594,62.37,71099.0073,2.3,0.75372,0.00013,12.2149]
[1712642368628,62.37,71098.6684,2.3,0.75367,0.00013,12.21596]
[1712642373662,62.37,71101.5252,2.3,0.75411,0.00013,12.20084]
[1712642376439,62.37,71114.6976,2.3,0.75583,0.00013,12.15734]
[1712642381719,62.37,71106.97,2.3,0.7548,0.00013,12.18336]
[1712642386753,62.38,71107.4794,2.3,0.75486,0.00013,12.18206]
[1712642391790,62.38,71105.6567,2.3,0.75461,0.00013,12.18844]
[1712642396823,62.39,71106.6707,2.3,0.75472,0.00013,12.18545]
[1712642401858,62.39,71109.6642,2.3,0.7551,0.00013,12.17593]
[1712642405886,62.39,71098.2832,2.3,0.75361,0.00013,12.21365]
[1712642407901,62.39,71090.8346,2.3,0.75264,0.00013,12.23809]
[1712642412939,62.39,71090.1341,2.3,0.75255,0.00013,12.24027]
[1712642416966,62.39,71099.6599,2.3,0.7538,0.00013,12.20875]
[1712642418439,62.39,71110.3402,2.3,0.7552,0.00013,12.17347]
[1712642421438,62.39,71101.7299,2.3,0.75407,0.00013,12.20193]
[1712642427050,62.39,71108.0658,2.3,0.7549,0.00013,12.18092]
[1712642433090,62.39,71106.3411,2.3,0.75474,0.00013,12.18093]
[1712642438128,62.39,71115.8435,2.3,0.75597,0.00013,12.14978]
[1712642443162,62.4,71119.1608,2.3,0.75636,0.00013,12.13979]
[1712642448196,62.42,71121.9705,2.3,0.75666,0.00013,12.13224]
[1712642451217,62.42,71135.0383,2.3,0.75835,0.00013,12.08886]
[1712642456254,62.42,71136.6851,2.3,0.75855,0.00013,12.08359]
[1712642461287,62.43,71143.9343,2.3,0.75947,0.00013,12.05967]
[1712642466323,62.43,71140.7465,2.3,0.75905,0.00013,12.07065]
[1712642471358,62.44,71140.6135,2.3,0.75902,0.00013,12.07148]
[1712642476393,62.44,71134.8788,2.3,0.75827,0.00013,12.09084]
[1712642481428,62.44,71132.8047,2.3,0.758,0.00013,12.09791]
[1712642486462,62.44,71140.4876,2.3,0.75898,0.00013,12.0725]
[1712642491498,62.45,71140.1714,2.3,0.759,0.00013,12.06816]
[1712642496533,62.45,71137.4199,2.3,0.75863,0.00013,12.07761]
[1712642497540,62.45,71125.2132,2.3,0.75705,0.00013,12.11833]
[1712642502575,62.45,71125.8855,2.3,0.75713,0.00013,12.11622]
[1712642504589,62.45,71149.3539,2.3,0.76016,0.00013,12.03806]
[1712642509625,62.46,71147.3827,2.3,0.75989,0.00013,12.04508]
[1712642514684,62.46,71147.5865,2.3,0.7599,0.00013,12.04482]
[1712642515667,62.46,71139.9113,2.3,0.75891,0.00013,12.07052]
[1712642520705,62.46,71141.8076,2.3,0.75914,0.00013,12.06443]
[1712642525737,62.47,71142.5692,2.3,0.75923,0.00013,12.06217]
[1712642530773,62.47,71141.5291,2.3,0.75909,0.00013,12.06595]
[1712642531779,62.47,71149.3128,2.3,0.76008,0.00013,12.04003]
[1712642536815,62.48,71140.138,2.3,0.75889,0.00013,12.07112]
[1712642541849,62.48,71137.1503,2.3,0.75849,0.00013,12.08142]
[1712642544872,62.48,71145.7586,2.3,0.75959,0.00013,12.05287]
[1712642549904,62.49,71136.1724,2.3,0.75834,0.00013,12.08529]
[1712642554943,62.5,71139.5858,2.3,0.75882,0.00013,12.0691]
[1712642559975,62.5,71138.9023,2.3,0.7587,0.00013,12.07205]
[1712642565010,62.51,71139.144,2.3,0.75872,0.00013,12.07153]
[1712642570046,62.51,71142.2434,2.3,0.75911,0.00013,12.06155]
[1712642575081,62.51,71141.9789,2.3,0.75906,0.00013,12.06277]
[1712642580114,62.52,71150.5906,2.3,0.76015,0.00013,12.03443]
[1712642585151,62.53,71151.9002,2.3,0.7603,0.00013,12.03056]
[1712642590194,62.53,71152.7226,2.3,0.76039,0.00013,12.0283]
[1712642595229,62.54,71155.0952,2.3,0.76068,0.00013,12.02091]
[1712642600267,62.54,71156.5812,2.3,0.76084,0.00013,12.01658]
[1712642605301,62.55,71158.3284,2.3,0.76104,0.00013,12.01143]
[1712642610334,62.56,71160.4396,2.3,0.76129,0.00013,12.00504]
[1712642615368,62.57,71165.9715,2.3,0.76204,0.00013,11.98148]
[1712642620404,62.57,71168.439,2.3,0.76233,0.00013,11.97378]
[1712642624432,62.59,71176.6829,2.3,0.76332,0.00013,11.94773]
[1712642629468,62.56,71180.4765,2.3,0.76389,0.00013,11.9324]
[1712642633189,62.53,71186.1344,2.3,0.76473,0.00013,11.91008]
[1712642638460,62.5,71187.7139,2.3,0.76503,0.00013,11.90197]
[1712642638553,62.49,71191.3514,2.3,0.76551,0.00013,11.88914]
[1712642638578,62.49,71191.3514,2.3,0.76551,0.00013,11.88914]
[1712642644574,62.41,71178.0079,2.3,0.7641,0.00013,11.92625]
[1712642649609,62.4,71179.8256,2.3,0.76437,0.00013,11.91913]
[1712642654645,62.39,71180.3447,2.3,0.76447,0.00013,11.91643]
[1712642659679,62.32,71187.708,2.3,0.76564,0.00013,11.88485]
[1712642664714,62.29,71187.1617,2.3,0.76568,0.00013,11.88346]
[1712642669750,62.28,71178.8341,2.3,0.76465,0.00013,11.91113]
[1712642674783,62.27,71172.5287,2.3,0.76393,0.00013,11.92615]
[1712642679820,62.21,71170.3108,2.3,0.76385,0.00013,11.92816]
[1712642684214,62.16,71172.0728,2.3,0.76425,0.00013,11.91737]
[1712642685863,62.15,71181.1356,2.3,0.76545,0.00013,11.88534]
[1712642690897,62.15,71184.7935,2.3,0.76592,0.00013,11.87251]
[1712642691247,62.15,71184.7935,2.3,0.76592,0.00013,11.87251]
[1712642696939,62.14,71181.0099,2.3,0.76546,0.00013,11.88502]
[1712642701974,62.1,71179.4243,2.3,0.76539,0.00013,11.88656]
[1712642707011,62.09,71178.1796,2.3,0.76527,0.00013,11.88983]
[1712642712044,62.09,71171.8545,2.3,0.76447,0.00013,11.91095]
[1712642716770,62.08,71172.1735,2.3,0.76453,0.00013,11.90945]
[1712642718440,62.08,71150.2896,2.3,0.76172,0.00013,11.98357]
[1712642719094,62.08,71142.3906,2.3,0.76071,0.00013,12.01016]
[1712642722592,62.08,71143.8726,2.3,0.76091,0.00013,12.00491]
[1712642722596,62.08,71143.8726,2.3,0.76091,0.00013,12.00491]
[1712642728158,62.07,71141.568,2.3,0.76063,0.00013,12.01214]
[1712642733192,62.07,71142.6908,2.3,0.76086,0.00013,12.0022]
[1712642736111,62.07,71143.2302,2.3,0.76094,0.00013,12.00022]
[1712642738227,62.06,71120.3501,2.3,0.75797,0.00013,12.07713]
[1712642739237,62.06,71102.5503,2.3,0.75565,0.00013,12.13658]
[1712642740241,62.06,71087.2889,2.3,0.75365,0.00013,12.18721]
[1712642741248,62.06,71079.1101,2.3,0.75258,0.00013,12.21408]
[1712642741617,62.06,71079.1101,2.3,0.75258,0.00013,12.21408]
[1712642741621,62.06,71079.1101,2.3,0.75258,0.00013,12.21408]
[1712642747291,62.06,71080.3621,2.3,0.75276,0.00013,12.20955]
[1712642752326,62.05,71080.297,2.3,0.75276,0.00013,12.20949]
[1712642757361,62.05,71078.9882,2.3,0.7526,0.00013,12.21355]
[1712642762401,62.05,71063.5402,2.3,0.75058,0.00013,12.26409]
[1712642767442,62.04,71066.8155,2.3,0.75103,0.00013,12.2528]
[1712642772479,62.04,71068.1546,2.3,0.75122,0.00013,12.24814]
[1712642777512,62.03,71064.0284,2.3,0.75068,0.00013,12.26145]
[1712642780533,62.03,71072.8958,2.3,0.75186,0.00013,12.23213]
[1712642785568,62.03,71063.4944,2.3,0.75062,0.00013,12.2629]
[1712642786577,62.03,71052.4689,2.3,0.74916,0.00013,12.29899]
[1712642789596,62.03,71042.3877,2.3,0.74783,0.00013,12.33159]
[1712642794631,62.02,71044.1034,2.3,0.74815,0.00013,12.31973]
[1712642797305,62.02,71043.4251,2.3,0.74807,0.00013,12.32171]
[1712642798661,62.01,71022.3744,2.3,0.74527,0.00013,12.38988]
[1712642799513,62.01,71015.62,2.3,0.74437,0.00013,12.41153]
[1712642799517,62.01,71015.62,2.3,0.74437,0.00013,12.41153]
[1712642804700,62.0,71016.0135,2.3,0.74445,0.00013,12.40951]
[1712642809737,61.99,71024.4335,2.3,0.74562,0.00013,12.38131]
[1712642814772,61.98,71022.2743,2.3,0.74537,0.00013,12.38739]
[1712642819807,61.97,71028.7796,2.3,0.74627,0.00013,12.3654]
[1712642824842,61.96,71028.2657,2.3,0.74623,0.00013,12.36625]
[1712642829877,61.95,71029.9632,2.3,0.74649,0.00013,12.35993]
[1712642831678,61.95,71026.4224,2.3,0.74603,0.00013,12.37128]
[1712642832211,61.94,71026.5616,2.3,0.74605,0.00013,12.37067]
[1712642833906,61.94,71048.4871,2.3,0.74899,0.00013,12.29885]
[1712642834915,61.94,71096.7532,2.3,0.75536,0.00013,12.1394]
[1712642837943,61.94,71100.8998,2.3,0.7559,0.00013,12.12563]
[1712642838036,61.94,71100.8998,2.3,0.7559,0.00013,12.12563]
[1712642843977,61.95,71104.401,2.3,0.75634,0.00013,12.1144]
[1712642844439,61.95,71114.3943,2.3,0.75766,0.00013,12.08071]
[1712642845990,61.94,71134.1029,2.3,0.76023,0.00013,12.01409]
[1712642851030,61.94,71133.1256,2.3,0.76019,0.00013,12.01105]
[1712642851529,61.94,71133.1256,2.3,0.76019,0.00013,12.01105]
[1712642856317,61.93,71139.4209,2.3,0.76104,0.00013,11.98909]
[1712642862107,61.92,71141.7217,2.3,0.76136,0.00013,11.98046]
[1712642867145,61.91,71138.9023,2.3,0.76102,0.00013,11.98935]
[1712642872176,61.91,71135.8664,2.3,0.76065,0.00013,11.99895]
[1712642877210,61.9,71139.4249,2.3,0.76113,0.00013,11.98643]
[1712642879225,61.9,71148.8963,2.3,0.76236,0.00013,11.95417]
[1712642881482,61.9,71149.8301,2.3,0.76249,0.00013,11.95083]
[1712642881513,61.9,71149.8301,2.3,0.76249,0.00013,11.95083]
[1712642884260,61.89,71159.527,2.3,0.76375,0.00013,11.91746]
[1712642889295,61.89,71160.79,2.3,0.76393,0.00013,11.91267]
[1712642894328,61.88,71160.938,2.3,0.76397,0.00013,11.91169]
[1712642896344,61.88,71140.3006,2.3,0.76131,0.00013,11.98182]
[1712642897350,61.88,71132.3802,2.3,0.76028,0.00013,12.00854]
[1712642902385,61.89,71123.2328,2.3,0.75908,0.00013,12.03969]
[1712642907420,61.89,71122.3188,2.3,0.75895,0.00013,12.04302]
[1712642909939,61.89,71121.3295,2.3,0.75882,0.00013,12.04646]
[1712642911812,61.89,71121.3266,2.3,0.75889,0.00013,12.04085]
[1712642912456,61.89,71093.7063,2.3,0.75527,0.00013,12.13347]
[1712642917492,61.89,71089.6368,2.3,0.75473,0.00013,12.1473]
[1712642922438,61.9,71081.6429,2.3,0.75366,0.00013,12.17415]
[1712642924541,61.9,71073.0286,2.3,0.75253,0.00013,12.20274]
[1712642929587,61.9,71077.9487,2.3,0.75317,0.00013,12.18645]
[1712642934618,61.9,71083.0939,2.3,0.75385,0.00013,12.16951]
[1712642936632,61.9,71110.0416,2.3,0.75738,0.00013,12.07963]
[1712642938646,61.9,71091.3624,2.3,0.75493,0.00013,12.14223]
[1712642943680,61.9,71087.1925,2.3,0.75437,0.00013,12.15626]
[1712642947709,61.91,71104.6895,2.3,0.75666,0.00013,12.09816]
[1712642948715,61.91,71117.6972,2.3,0.75835,0.00013,12.05462]
[1712642952438,61.91,71128.2862,2.3,0.75971,0.00013,12.01952]
[1712642957778,61.92,71130.0539,2.3,0.75992,0.00013,12.01418]
[1712642962814,61.93,71133.8921,2.3,0.7604,0.00013,12.00181]
[1712642967849,61.92,71135.1953,2.3,0.76058,0.00013,11.99712]
[1712642972883,61.92,71139.703,2.3,0.76124,0.00013,11.97568]
[1712642977918,61.91,71136.6947,2.3,0.76087,0.00013,11.98542]
[1712642982953,61.91,71139.6829,2.3,0.76127,0.00013,11.97489]
[1712642987988,61.91,71138.8047,2.3,0.76117,0.00013,11.97745]
[1712642989108,61.9,71139.6158,2.3,0.76128,0.00013,11.97463]
[1712642989110,61.9,71139.6158,2.3,0.76128,0.00013,11.97463]
[1712642996045,61.9,71135.7424,2.3,0.7608,0.00013,11.98716]
[1712642999759,61.9,71136.1638,2.3,0.76087,0.00013,11.98546]
[1712642999881,61.9,71136.1638,2.3,0.76087,0.00013,11.98546]
[1712643003095,61.89,71145.1039,2.3,0.76204,0.00013,11.95483]
[1712643006116,61.89,71136.7908,2.3,0.76097,0.00013,11.98279]
[1712643011149,61.88,71136.5,2.3,0.76094,0.00013,11.98336]
[1712643016186,61.88,71136.7128,2.3,0.76099,0.00013,11.98222]
[1712643021220,61.88,71142.2901,2.3,0.76173,0.00013,11.96289]
[1712643026255,61.87,71141.1358,2.3,0.76159,0.00013,11.96652]
[1712643031291,61.87,71141.7295,2.3,0.76174,0.00013,11.95848]
[1712643036327,61.87,71144.9886,2.3,0.76217,0.00013,11.94722]
[1712643041362,61.86,71143.9763,2.3,0.76205,0.00013,11.95043]
[1712643046403,61.86,71144.1934,2.3,0.76208,0.00013,11.94948]
[1712643051432,61.86,71144.8925,2.3,0.76218,0.00013,11.9469]
[1712643056470,61.86,71142.0626,2.3,0.76182,0.00013,11.95628]
[1712643061506,61.86,71143.3262,2.3,0.762,0.00013,11.95177]
[1712643066542,61.85,71144.2892,2.3,0.76213,0.00013,11.94832]
[1712643067547,61.85,71135.9165,2.3,0.76104,0.00013,11.97683]
[1712643072583,61.86,71130.2363,2.3,0.76027,0.00013,11.99677]
[1712643077618,61.87,71133.3301,2.3,0.76065,0.00013,11.987]
[1712643082654,61.88,71140.4559,2.3,0.76156,0.00013,11.96341]
[1712643087689,61.87,71143.4224,2.3,0.76195,0.00013,11.95308]
[1712643089704,61.89,71133.0438,2.3,0.76055,0.00013,11.98985]
[1712643094738,61.98,71134.0932,2.3,0.76046,0.00013,11.98848]
[1712643099779,62.07,71134.3736,2.3,0.76017,0.00013,11.99641]
[1712643102438,62.13,71142.0266,2.3,0.76096,0.00013,11.97601]
[1712643107837,62.2,71141.7807,2.3,0.76071,0.00013,11.98289]
[1712643111947,62.15,71145.0977,2.3,0.76128,0.00013,11.96785]
[1712643113878,62.17,71125.7186,2.3,0.75871,0.00013,12.03479]
[1712643117026,62.2,71127.3187,2.3,0.75884,0.00013,12.0315]
[1712643122941,62.23,71125.8925,2.3,0.75853,0.00013,12.03962]
[1712643125962,62.24,71108.5277,2.3,0.75623,0.00013,12.09859]
[1712643130997,62.24,71107.6268,2.3,0.75612,0.00013,12.10133]
[1712643136034,62.26,71104.6544,2.3,0.75569,0.00013,12.1124]
[1712643138046,62.26,71096.7825,2.3,0.75465,0.00013,12.13867]
[1712643143082,62.26,71095.1033,2.3,0.75444,0.00013,12.14417]
[1712643148117,62.26,71094.0392,2.3,0.7543,0.00013,12.14762]
[1712643153153,62.25,71086.2071,2.3,0.75334,0.00013,12.16775]
[1712643153506,62.25,71086.2071,2.3,0.75334,0.00013,12.16775]
[1712643153710,62.25,71086.2071,2.3,0.75334,0.00013,12.16775]
[1712643156175,62.25,71095.9856,2.3,0.75463,0.00013,12.13531]
[1712643158984,62.25,71093.507,2.3,0.7543,0.00013,12.14352]
[1712643159009,62.25,71093.507,2.3,0.7543,0.00013,12.14352]
[1712643159078,62.25,71093.507,2.3,0.7543,0.00013,12.14352]
[1712643161710,62.25,71089.595,2.3,0.75379,0.00013,12.15637]
[1712643167250,62.25,71096.6784,2.3,0.75472,0.00013,12.13285]
[1712643172285,62.25,71103.6793,2.3,0.75564,0.00013,12.10974]
[1712643177320,62.25,71106.5936,2.3,0.75601,0.00013,12.10021]
[1712643182356,62.26,71108.29,2.3,0.75623,0.00013,12.09476]
[1712643187389,62.26,71104.4007,2.3,0.75571,0.00013,12.10786]
[1712643192425,62.26,71106.8564,2.3,0.75603,0.00013,12.09985]
[1712643197460,62.26,71102.999,2.3,0.75552,0.00013,12.11279]
[1712643202496,62.26,71102.4916,2.3,0.75545,0.00013,12.11458]
[1712643207529,62.26,71100.3708,2.3,0.75517,0.00013,12.12172]
[1712643212569,62.26,71095.8937,2.3,0.75465,0.00013,12.13082]
[1712643217603,62.26,71097.1871,2.3,0.75482,0.00013,12.12654]
[1712643222639,62.26,71096.4056,2.3,0.75472,0.00013,12.12913]
[1712643227673,62.26,71102.3851,2.3,0.7555,0.00013,12.10938]
[1712643232712,62.27,71104.724,2.3,0.7558,0.00013,12.10175]
[1712643237745,62.27,71098.4487,2.3,0.75497,0.00013,12.12269]
[1712643242780,62.27,71100.0533,2.3,0.75518,0.00013,12.1174]
[1712643247820,62.27,71103.7757,2.3,0.75566,0.00013,12.10513]
[1712643252438,62.27,71111.2981,2.3,0.75664,0.00013,12.08032]
[1712643257889,62.27,71111.1856,2.3,0.75661,0.00013,12.08095]
[1712643262928,62.28,71111.5578,2.3,0.75665,0.00013,12.07998]
[1712643267962,62.28,71110.4965,2.3,0.75651,0.00013,12.08373]
[1712643272997,62.28,71111.7937,2.3,0.75673,0.00013,12.07397]
[1712643278033,62.29,71114.1576,2.3,0.75703,0.00013,12.0664]
[1712643283067,62.29,71113.2355,2.3,0.7569,0.00013,12.06978]
[1712643288103,62.29,71115.4788,2.3,0.75718,0.00013,12.06262]
[1712643293138,62.3,71115.5966,2.3,0.75718,0.00013,12.06257]
[1712643298172,62.3,71115.5796,2.3,0.75717,0.00013,12.06296]
[1712643300188,62.3,71127.2422,2.3,0.75868,0.00013,12.0242]
[1712643305223,62.31,71129.9665,2.3,0.75901,0.00013,12.01567]
[1712643307236,62.31,71121.1979,2.3,0.75786,0.00013,12.04517]
[1712643312271,62.31,71121.1049,2.3,0.75784,0.00013,12.0458]
[1712643315293,62.32,71129.5156,2.3,0.75893,0.00013,12.01784]
[1712643320329,62.32,71128.1417,2.3,0.75874,0.00013,12.02275]
[1712643326374,62.32,71128.0638,2.3,0.75871,0.00013,12.02334]
[1712643331409,62.33,71128.3883,2.3,0.75881,0.00013,12.01682]
[1712643336438,62.33,71130.0026,2.3,0.75901,0.00013,12.01172]
[1712643341482,62.33,71134.3836,2.3,0.75958,0.00013,11.99695]
[1712643346519,62.32,71137.1238,2.3,0.75996,0.00013,11.98704]
[1712643351554,62.31,71135.9878,2.3,0.75984,0.00013,11.99012]
[1712643356588,62.3,71132.5443,2.3,0.75943,0.00013,12.00076]
[1712643360616,62.3,71124.0736,2.3,0.75833,0.00013,12.02914]
[1712643365651,62.31,71130.9081,2.3,0.75921,0.00013,12.00657]
[1712643370688,62.31,71125.4103,2.3,0.75848,0.00013,12.02526]
[1712643374714,62.31,71114.2896,2.3,0.75703,0.00013,12.0625]
[1712643377736,62.31,71124.9524,2.3,0.75841,0.00013,12.02701]
[1712643382771,62.31,71126.7154,2.3,0.75863,0.00013,12.02139]
[1712643387805,62.32,71130.6133,2.3,0.75913,0.00013,12.00869]
[1712643392841,62.32,71134.405,2.3,0.75967,0.00013,11.99064]
[1712643397876,62.33,71135.1375,2.3,0.75975,0.00013,11.98861]
[1712643402911,62.33,71134.1521,2.3,0.75961,0.00013,11.99235]
[1712643407946,62.34,71133.6434,2.3,0.75953,0.00013,11.99446]
[1712643412980,62.34,71133.8192,2.3,0.75953,0.00013,11.99427]
[1712643418014,62.35,71134.8889,2.3,0.75966,0.00013,11.9911]
[1712643423050,62.35,71134.42,2.3,0.75958,0.00013,11.99307]
[1712643427122,62.35,71138.2967,2.3,0.7601,0.00013,11.97976]
[1712643427287,62.35,71138.2967,2.3,0.7601,0.00013,11.97976]
[1712643433127,62.34,71143.5751,2.3,0.7608,0.00013,11.96134]
[1712643438164,62.33,71151.5329,2.3,0.76185,0.00013,11.93401]
[1712643439172,62.33,71158.9632,2.3,0.76281,0.00013,11.90885]
[1712643444206,62.33,71160.0548,2.3,0.76297,0.00013,11.90469]
[1712643445212,62.33,71171.1946,2.3,0.7644,0.00013,11.86694]
[1712643449032,62.33,71176.0928,2.3,0.76503,0.00013,11.85023]
[1712643451256,62.32,71188.2825,2.3,0.76665,0.00013,11.80295]
[1712643456289,62.32,71185.6695,2.3,0.76632,0.00013,11.81186]
[1712643461325,62.32,71187.8758,2.3,0.7666,0.00013,11.80435]
[1712643466360,62.32,71184.2553,2.3,0.76614,0.00013,11.81664]
[1712643471394,62.32,71184.5656,2.3,0.76618,0.00013,11.81552]
[1712643474415,62.32,71174.8808,2.3,0.76495,0.00013,11.84837]
[1712643479450,62.32,71175.8637,2.3,0.76508,0.00013,11.8448]
[1712643484489,62.32,71174.5582,2.3,0.76492,0.00013,11.84901]
[1712643489439,62.32,71182.1533,2.3,0.7659,0.00013,11.82303]
[1712643494557,62.32,71186.097,2.3,0.7664,0.00013,11.80954]
[1712643499591,62.32,71192.0777,2.3,0.76716,0.00013,11.78921]
[1712643503622,62.32,71181.2941,2.3,0.76579,0.00013,11.82602]
[1712643507060,62.32,71181.1898,2.3,0.76578,0.00013,11.82632]
[1712643512681,62.32,71179.3218,2.3,0.76561,0.00013,11.82679]
[1712643517717,62.31,71180.0105,2.3,0.7657,0.00013,11.8243]
[1712643522753,62.31,71177.9015,2.3,0.76544,0.00013,11.83135]
[1712643527788,62.31,71180.8413,2.3,0.76582,0.00013,11.82123]
[1712643532823,62.31,71181.8232,2.3,0.76595,0.00013,11.81781]
[1712643537857,62.31,71179.8181,2.3,0.7657,0.00013,11.82426]
[1712643542891,62.3,71180.407,2.3,0.7658,0.00013,11.82177]
[1712643547927,62.29,71178.9375,2.3,0.76563,0.00013,11.82614]
[1712643552962,62.29,71178.6674,2.3,0.76562,0.00013,11.82639]
[1712643558000,62.28,71176.0869,2.3,0.76532,0.00013,11.83449]
[1712643561024,62.27,71151.0496,2.3,0.76212,0.00013,11.9188]
[1712643566058,62.27,71145.0979,2.3,0.76137,0.00013,11.93847]
[1712643571102,62.27,71144.6153,2.3,0.76138,0.00013,11.93398]
[1712643576136,62.26,71145.2856,2.3,0.76149,0.00013,11.93133]
[1712643581169,62.26,71145.7524,2.3,0.76156,0.00013,11.92939]
[1712643586205,62.25,71145.1202,2.3,0.76149,0.00013,11.93115]
[1712643591242,62.25,71145.2434,2.3,0.76152,0.00013,11.93036]
[1712643596279,62.25,71145.8318,2.3,0.76161,0.00013,11.92801]
[1712643597284,62.25,71153.8055,2.3,0.76264,0.00013,11.901]
[1712643599297,62.24,71172.4867,2.3,0.76505,0.00013,11.83752]
[1712643603327,62.24,71153.9071,2.3,0.76267,0.00013,11.90014]
[1712643608362,62.23,71149.8221,2.3,0.76218,0.00013,11.91317]
[1712643610374,62.23,71140.3039,2.3,0.76095,0.00013,11.94513]
[1712643615410,62.22,71134.9541,2.3,0.76028,0.00013,11.96253]
[1712643620444,62.22,71141.1153,2.3,0.76109,0.00013,11.94131]
[1712643625480,62.21,71140.9154,2.3,0.76109,0.00013,11.94155]
[1712643630515,62.21,71135.8782,2.3,0.76045,0.00013,11.95795]
[1712643635552,62.2,71138.648,2.3,0.7609,0.00013,11.94237]
[1712643640587,62.2,71138.9842,2.3,0.76096,0.00013,11.94078]
[1712643645621,62.19,71138.9209,2.3,0.76097,0.00013,11.94053]
[1712643650655,62.19,71138.1968,2.3,0.76089,0.00013,11.94249]
[1712643655692,62.18,71139.3948,2.3,0.76106,0.00013,11.938]
[1712643660727,62.14,71137.9029,2.3,0.761,0.00013,11.93955]
[1712643665762,62.1,71136.1699,2.3,0.76091,0.00013,11.94157]
[1712643666438,62.1,71122.0617,2.3,0.75908,0.00013,11.98892]
[1712643671804,62.1,71118.6118,2.3,0.75863,0.00013,12.00075]
[1712643675438,62.1,71105.2463,2.3,0.75687,0.00013,12.04558]
[1712643680796,62.1,71101.9215,2.3,0.75645,0.00013,12.0565]
[1712643682882,62.1,71089.5157,2.3,0.75482,0.00013,12.0976]
[1712643685904,62.1,71080.9877,2.3,0.75371,0.00013,12.12573]
[1712643686539,62.1,71080.9877,2.3,0.75371,0.00013,12.12573]
[1712643686631,62.1,71080.9877,2.3,0.75371,0.00013,12.12573]
[1712643686686,62.1,71080.9877,2.3,0.75371,0.00013,12.12573]
[1712643689938,62.1,71056.5141,2.3,0.75047,0.00013,12.2063]
[1712643693964,62.09,71045.0505,2.3,0.74902,0.00013,12.23791]
[1712643694972,62.09,71052.478,2.3,0.75001,0.00013,12.21354]
[1712643697194,62.09,71055.0398,2.3,0.75035,0.00013,12.20506]
[1712643697321,62.09,71055.0398,2.3,0.75035,0.00013,12.20506]
[1712643697993,62.09,71043.1173,2.3,0.74877,0.00013,12.24404]
[1712643702019,62.09,71052.4119,2.3,0.75002,0.00013,12.21333]
[1712643706965,62.08,71045.9338,2.3,0.74916,0.00013,12.23434]
[1712643709069,62.08,71022.6197,2.3,0.74605,0.00013,12.31]
[1712643712726,62.08,71021.9431,2.3,0.74598,0.00013,12.31183]
[1712643715111,62.07,71032.7017,2.3,0.74743,0.00013,12.27663]
[1712643719366,62.07,71030.8256,2.3,0.74719,0.00013,12.28245]
[1712643719648,62.07,71030.8256,2.3,0.74719,0.00013,12.28245]
[1712643720236,62.07,71030.8422,2.3,0.74719,0.00013,12.28233]
[1712643721296,62.07,71030.8422,2.3,0.74719,0.00013,12.28233]
[1712643722161,62.07,71117.7096,2.3,0.75868,0.00013,11.99519]
[1712643724176,62.08,71130.9915,2.3,0.76039,0.00013,11.95097]
[1712643725829,62.07,71131.1052,2.3,0.76045,0.00013,11.94954]
[1712643725902,62.07,71131.1052,2.3,0.76045,0.00013,11.94954]
[1712643726054,62.07,71131.1052,2.3,0.76045,0.00013,11.94954]
[1712643726138,62.07,71131.1052,2.3,0.76045,0.00013,11.94954]
[1712643726189,62.07,71121.4288,2.3,0.75919,0.00013,11.9821]
[1712643728099,62.06,71119.7363,2.3,0.75897,0.00013,11.98763]
[1712643728101,62.06,71119.7363,2.3,0.75897,0.00013,11.98763]
[1712643733240,62.04,71129.0673,2.3,0.76026,0.00013,11.95438]
[1712643736261,62.01,71137.2721,2.3,0.76143,0.00013,11.92368]
[1712643741297,61.96,71136.9792,2.3,0.76158,0.00013,11.91962]
[1712643746331,61.92,71133.7645,2.3,0.76128,0.00013,11.92713]
[1712643747339,61.92,71120.8958,2.3,0.75961,0.00013,11.97051]
[1712643748345,61.92,71108.5198,2.3,0.758,0.00013,12.01201]
[1712643751367,61.91,71098.913,2.3,0.75681,0.00013,12.03833]
[1712643752373,61.91,71085.8561,2.3,0.75509,0.00013,12.08191]
[1712643753381,61.91,71074.6618,2.3,0.75362,0.00013,12.11914]
[1712643755189,61.91,71068.5997,2.3,0.75281,0.00013,12.13919]
[1712643755263,61.91,71068.5997,2.3,0.75281,0.00013,12.13919]
[1712643756358,61.91,71071.2928,2.3,0.75317,0.00013,12.1302]
[1712643757409,61.91,71091.3635,2.3,0.75585,0.00013,12.06289]
[1712643758416,61.9,71099.1072,2.3,0.75687,0.00013,12.0368]
[1712643759425,61.9,71108.2277,2.3,0.75807,0.00013,12.00604]
[1712643761210,61.9,71106.0122,2.3,0.75779,0.00013,12.01332]
[1712643761218,61.9,71106.0122,2.3,0.75779,0.00013,12.01332]
[1712643765439,61.89,71099.5248,2.3,0.75696,0.00013,12.03438]
[1712643769497,61.89,71115.1083,2.3,0.75901,0.00013,11.98189]
[1712643770505,61.89,71103.8306,2.3,0.75753,0.00013,12.01985]
[1712643775539,61.89,71109.2436,2.3,0.75824,0.00013,12.00187]
[1712643780574,61.9,71108.5801,2.3,0.75814,0.00013,12.00428]
[1712643785610,61.9,71112.5209,2.3,0.75865,0.00013,11.99126]
[1712643790646,61.9,71113.9386,2.3,0.75882,0.00013,11.98682]
[1712643795681,61.91,71107.7446,2.3,0.758,0.00013,12.00789]
[1712643798439,61.9,71099.0235,2.3,0.75686,0.00013,12.03701]
[1712643799709,61.9,71091.0097,2.3,0.75581,0.00013,12.06378]
[1712643800714,61.9,71081.2623,2.3,0.75453,0.00013,12.09622]
[1712643802968,61.9,71076.7086,2.3,0.75393,0.00013,12.11118]
[1712643805753,61.89,71057.0283,2.3,0.75136,0.00013,12.17514]
[1712643809004,61.84,71053.3273,2.3,0.75101,0.00013,12.18371]
[1712643809097,61.84,71053.3273,2.3,0.75101,0.00013,12.18371]
[1712643814814,61.81,71053.1604,2.3,0.75115,0.00013,12.17609]
[1712643819848,61.81,71060.2286,2.3,0.75211,0.00013,12.15234]
[1712643821862,61.81,71067.7953,2.3,0.75312,0.00013,12.1271]
[1712643822438,61.81,71078.6471,2.3,0.75456,0.00013,12.09095]
[1712643827906,61.81,71079.8167,2.3,0.75472,0.00013,12.08691]
[1712643832941,61.8,71077.2383,2.3,0.75439,0.00013,12.09532]
[1712643837976,61.8,71074.757,2.3,0.75406,0.00013,12.10357]
[1712643839989,61.8,71064.488,2.3,0.7527,0.00013,12.13766]
[1712643845024,61.8,71064.5697,2.3,0.75272,0.00013,12.13705]
[1712643850058,61.8,71064.1636,2.3,0.75268,0.00013,12.13811]
[1712643854088,61.79,71077.133,2.3,0.7544,0.00013,12.09478]
[1712643859121,61.79,71077.3772,2.3,0.75444,0.00013,12.09397]
[1712643864159,61.79,71072.7703,2.3,0.75383,0.00013,12.10925]
[1712643864330,61.79,71072.7703,2.3,0.75383,0.00013,12.10925]
[1712643864491,61.79,71072.7703,2.3,0.75383,0.00013,12.10925]
[1712643870204,61.79,71077.1816,2.3,0.75442,0.00013,12.09448]
[1712643875238,61.79,71075.5859,2.3,0.75427,0.00013,12.09404]
[1712643880274,61.79,71077.3793,2.3,0.75451,0.00013,12.08802]
[1712643880943,61.79,71077.3793,2.3,0.75451,0.00013,12.08802]
[1712643886315,61.79,71080.3649,2.3,0.75491,0.00013,12.07806]
[1712643886765,61.79,71080.3649,2.3,0.75491,0.00013,12.07806]
[1712643886864,61.79,71080.3649,2.3,0.75491,0.00013,12.07806]
[1712643890060,61.79,71080.369,2.3,0.75491,0.00013,12.07807]
[1712643891349,61.79,71091.2496,2.3,0.75635,0.00013,12.04156]
[1712643893364,61.79,71080.8188,2.3,0.75497,0.00013,12.07639]
[1712643895349,61.79,71080.7654,2.3,0.75497,0.00013,12.0765]
[1712643900334,61.79,71079.5027,2.3,0.75482,0.00013,12.08036]
[1712643902428,61.78,71098.0598,2.3,0.75727,0.00013,12.01803]
[1712643903434,61.78,71106.1412,2.3,0.75834,0.00013,11.99085]
[1712643908470,61.78,71103.284,2.3,0.75796,0.00013,12.00052]
[1712643913507,61.79,71105.5194,2.3,0.75825,0.00013,11.99304]
[1712643918541,61.79,71103.7748,2.3,0.75802,0.00013,11.99897]
[1712643923577,61.79,71102.2137,2.3,0.75781,0.00013,12.00425]
[1712643928623,61.79,71103.1947,2.3,0.75794,0.00013,12.00099]
[1712643934662,61.79,71106.0754,2.3,0.75838,0.00013,11.98568]
[1712643938415,61.79,71105.6334,2.3,0.75832,0.00013,11.98724]
[1712643943727,61.79,71099.544,2.3,0.75751,0.00013,12.00796]
[1712643948760,61.79,71101.349,2.3,0.75774,0.00013,12.00205]
[1712643953796,61.79,71098.9275,2.3,0.75742,0.00013,12.0103]
[1712643957438,61.8,71107.7286,2.3,0.75857,0.00013,11.98082]
[1712643962859,61.8,71108.8155,2.3,0.7587,0.00013,11.9775]
[1712643967896,61.8,71117.5038,2.3,0.75983,0.00013,11.94857]
[1712643972931,61.81,71115.3678,2.3,0.75953,0.00013,11.95622]
[1712643977966,61.81,71111.4413,2.3,0.759,0.00013,11.97001]
[1712643984012,61.82,71113.3579,2.3,0.75923,0.00013,11.96409]
[1712643989046,61.83,71115.1877,2.3,0.75945,0.00013,11.95839]
[1712643990736,61.83,71115.3561,2.3,0.75947,0.00013,11.95792]
[1712643990862,61.83,71115.3561,2.3,0.75947,0.00013,11.95792]
[1712643992066,61.83,71124.2035,2.3,0.7607,0.00013,11.92203]
[1712643996095,61.82,71131.705,2.3,0.76169,0.00013,11.8964]
[1712644000123,61.82,71139.8878,2.3,0.76276,0.00013,11.86846]
[1712644005159,61.82,71144.0257,2.3,0.7633,0.00013,11.85431]
[1712644005422,61.82,71144.0257,2.3,0.7633,0.00013,11.85431]
[1712644006282,61.82,71144.0257,2.3,0.7633,0.00013,11.85431]
[1712644008181,61.82,71161.915,2.3,0.76562,0.00013,11.7929]
[1712644010598,61.82,71166.3964,2.3,0.7662,0.00013,11.77741]
[1712644011461,61.82,71173.2213,2.3,0.76708,0.00013,11.75392]
[1712644011463,61.82,71173.2213,2.3,0.76708,0.00013,11.75392]
[1712644011536,61.82,71173.2213,2.3,0.76708,0.00013,11.75392]
[1712644011562,61.82,71173.2213,2.3,0.76708,0.00013,11.75392]
[1712644013008,61.82,71173.2213,2.3,0.76708,0.00013,11.75392]
[1712644016918,61.82,71176.0061,2.3,0.76744,0.00013,11.74422]
[1712644016996,61.82,71176.0061,2.3,0.76744,0.00013,11.74422]
[1712644017040,61.82,71176.0061,2.3,0.76744,0.00013,11.74422]
[1712644022277,61.82,71173.095,2.3,0.76708,0.00013,11.75409]
[1712644027313,61.81,71177.1401,2.3,0.7676,0.00013,11.74003]
[1712644032354,61.81,71184.9546,2.3,0.7686,0.00013,11.71303]
[1712644037388,61.81,71184.7239,2.3,0.76857,0.00013,11.71389]
[1712644042436,61.81,71182.4333,2.3,0.76828,0.00013,11.72182]
[1712644044435,61.81,71174.7983,2.3,0.7673,0.00013,11.7481]
[1712644048309,61.81,71174.5247,2.3,0.76727,0.00013,11.74896]
[1712644048422,61.81,71174.5247,2.3,0.76727,0.00013,11.74896]
[1712644051485,61.81,71164.0437,2.3,0.76599,0.00013,11.77903]
[1712644055515,61.81,71156.6309,2.3,0.76505,0.00013,11.80413]
[1712644060548,61.8,71160.5292,2.3,0.76556,0.00013,11.79041]
[1712644065583,61.8,71159.8262,2.3,0.76548,0.00013,11.79249]
[1712644070618,61.8,71159.3529,2.3,0.76543,0.00013,11.7938]
[1712644075654,61.79,71165.5774,2.3,0.76625,0.00013,11.77214]
[1712644080441,61.79,71157.159,2.3,0.76517,0.00013,11.80073]
[1712644085723,61.79,71150.9648,2.3,0.76438,0.00013,11.82179]
[1712644090759,61.79,71154.8444,2.3,0.76488,0.00013,11.80838]
[1712644095798,61.79,71153.0886,2.3,0.76466,0.00013,11.81421]
[1712644099831,61.79,71160.6754,2.3,0.76565,0.00013,11.78814]
[1712644104867,61.78,71156.5641,2.3,0.76512,0.00013,11.80219]
[1712644109904,61.78,71161.2547,2.3,0.76573,0.00013,11.7858]
[1712644114939,61.78,71161.0237,2.3,0.76578,0.00013,11.78055]
[1712644119973,61.78,71161.5692,2.3,0.76586,0.00013,11.77841]
[1712644125011,61.77,71163.5235,2.3,0.76612,0.00013,11.77147]
[1712644130043,61.77,71166.2859,2.3,0.76649,0.00013,11.76176]
[1712644135079,61.77,71172.8793,2.3,0.76734,0.00013,11.73894]
[1712644139106,61.77,71182.1421,2.3,0.76853,0.00013,11.70708]
[1712644144141,61.78,71184.18,2.3,0.76877,0.00013,11.70056]
[1712644149177,61.79,71178.3139,2.3,0.76799,0.00013,11.72164]
[1712644154211,61.79,71181.8044,2.3,0.76841,0.00013,11.71048]
[1712644159247,61.8,71179.9708,2.3,0.76817,0.00013,11.71691]
[1712644164281,61.8,71173.4857,2.3,0.76733,0.00013,11.7393]
[1712644168309,61.8,71184.6695,2.3,0.76877,0.00013,11.70074]
[1712644170324,61.8,71192.6909,2.3,0.76979,0.00013,11.67307]
[1712644175359,61.8,71201.6572,2.3,0.77099,0.00013,11.63665]
[1712644177372,61.8,71211.5916,2.3,0.77225,0.00013,11.60236]
[1712644182408,61.81,71210.3651,2.3,0.77206,0.00013,11.60738]
[1712644183417,61.81,71202.7303,2.3,0.77109,0.00013,11.63404]
[1712644188439,61.82,71196.1261,2.3,0.77023,0.00013,11.65741]
[1712644193484,61.82,71198.2676,2.3,0.77049,0.00013,11.6504]
[1712644198518,61.83,71198.9703,2.3,0.77056,0.00013,11.64838]
[1712644202546,61.83,71210.794,2.3,0.77207,0.00013,11.60742]
[1712644207582,61.83,71211.3561,2.3,0.77214,0.00013,11.60534]
[1712644212619,61.82,71212.0958,2.3,0.77224,0.00013,11.60259]
[1712644216647,61.82,71202.9608,2.3,0.77109,0.00013,11.63415]
[1712644221680,61.82,71201.233,2.3,0.77088,0.00013,11.63981]
[1712644226715,61.82,71200.8151,2.3,0.77084,0.00013,11.64085]
[1712644231750,61.81,71201.1322,2.3,0.77096,0.00013,11.63357]
[1712644236786,61.81,71211.2599,2.3,0.77226,0.00013,11.59806]
[1712644238800,61.81,71220.6646,2.3,0.77346,0.00013,11.56525]
[1712644242438,61.81,71212.7828,2.3,0.77246,0.00013,11.59269]
[1712644247863,61.81,71215.175,2.3,0.77277,0.00013,11.58426]
[1712644251013,61.81,71216.1036,2.3,0.77289,0.00013,11.58097]
[1712644252899,61.81,71238.5065,2.3,0.77569,0.00013,11.5034]
[1712644253845,61.81,71238.5065,2.3,0.77569,0.00013,11.5034]
[1712644256224,61.83,71245.5855,2.3,0.77653,0.00013,11.48007]
[1712644256322,61.83,71245.5855,2.3,0.77653,0.00013,11.48007]
[1712644261959,61.85,71244.2394,2.3,0.77629,0.00013,11.48688]
[1712644267000,61.87,71248.5982,2.3,0.77678,0.00013,11.47323]
[1712644272035,61.88,71248.7466,2.3,0.77676,0.00013,11.47386]
[1712644277069,61.89,71255.8261,2.3,0.7776,0.00013,11.45039]
[1712644278438,61.89,71263.4439,2.3,0.77854,0.00012,11.42393]
[1712644281098,61.9,71273.6316,2.3,0.77979,0.00012,11.3885]
[1712644286133,61.9,71278.6894,2.3,0.78043,0.00012,11.37054]
[1712644287438,61.9,71287.3347,2.3,0.7815,0.00012,11.33988]
[1712644290440,61.9,71279.8244,2.3,0.78057,0.00012,11.36648]
[1712644296205,61.9,71286.5726,2.3,0.78147,0.00012,11.33683]
[1712644300236,61.9,71296.2673,2.3,0.78266,0.00012,11.30273]
[1712644302438,61.9,71288.2025,2.3,0.78166,0.00012,11.33158]
[1712644308288,61.91,71294.3761,2.3,0.78241,0.00012,11.31007]
[1712644313324,61.91,71296.4633,2.3,0.78265,0.00012,11.3032]
[1712644318359,61.92,71294.9288,2.3,0.78244,0.00012,11.30915]
[1712644323395,61.92,71292.1466,2.3,0.78208,0.00012,11.31955]
[1712644328429,61.93,71292.2811,2.3,0.78209,0.00012,11.31945]
[1712644333465,61.93,71295.8143,2.3,0.78251,0.00012,11.30738]
[1712644337493,61.93,71307.5325,2.3,0.78394,0.00012,11.26597]
[1712644342528,61.94,71302.3686,2.3,0.7833,0.00012,11.2847]
[1712644345550,61.94,71293.3546,2.3,0.78218,0.00012,11.31688]
[1712644350438,61.94,71282.1967,2.3,0.78079,0.00012,11.35665]
[1712644355620,61.94,71278.2103,2.3,0.78036,0.00012,11.36491]
[1712644360654,61.94,71280.3235,2.3,0.78062,0.00012,11.35746]
[1712644365690,61.94,71282.492,2.3,0.78089,0.00012,11.34991]
[1712644370724,61.94,71285.5194,2.3,0.78126,0.00012,11.33936]
[1712644375761,61.94,71285.2185,2.3,0.78122,0.00012,11.34063]
[1712644380795,61.95,71281.6168,2.3,0.78076,0.00012,11.35352]
[1712644385829,61.95,71286.8358,2.3,0.78141,0.00012,11.33521]
[1712644390864,61.95,71282.5374,2.3,0.78087,0.00012,11.35051]
[1712644395902,61.95,71283.6913,2.3,0.78101,0.00012,11.34652]
[1712644399929,61.95,71291.5468,2.3,0.78197,0.00012,11.31898]
[1712644404965,61.95,71289.8567,2.3,0.78176,0.00012,11.3252]
[1712644410000,61.96,71292.5825,2.3,0.78208,0.00012,11.31592]
[1712644414026,61.96,71303.8865,2.3,0.78355,0.00012,11.27003]
[1712644419061,61.96,71303.4786,2.3,0.7835,0.00012,11.27133]
[1712644424097,61.96,71303.8542,2.3,0.78355,0.00012,11.26989]
[1712644429131,61.96,71316.039,2.3,0.78505,0.00012,11.22645]
[1712644434175,61.96,71318.0129,2.3,0.78528,0.00012,11.21968]
[1712644437350,61.96,71319.6961,2.3,0.78549,0.00012,11.21382]
[1712644437541,61.96,71319.6961,2.3,0.78549,0.00012,11.21382]
[1712644443238,61.96,71327.5912,2.3,0.78644,0.00012,11.18612]
[1712644448273,61.97,71322.1786,2.3,0.78576,0.00012,11.20584]
[1712644453307,61.97,71324.0191,2.3,0.78597,0.00012,11.19964]
[1712644458348,61.97,71320.6878,2.3,0.78556,0.00012,11.21177]
[1712644463382,61.98,71310.3481,2.3,0.78428,0.00012,11.24882]
[1712644468416,61.98,71311.8502,2.3,0.78447,0.00012,11.24347]
[1712644473439,61.97,71323.0277,2.3,0.78591,0.00012,11.19765]
[1712644478487,61.97,71322.6018,2.3,0.78587,0.00012,11.19891]
[1712644483522,61.97,71322.9658,2.3,0.78593,0.00012,11.19722]
[1712644488530,61.97,71322.6207,2.3,0.78588,0.00012,11.19865]
[1712644491438,61.97,71312.2027,2.3,0.7846,0.00012,11.23593]
[1712644494502,61.97,71307.5124,2.3,0.78402,0.00012,11.25261]
[1712644499633,61.97,71308.3662,2.3,0.78413,0.00012,11.24951]
[1712644504668,61.97,71321.7964,2.3,0.78577,0.00012,11.20176]
[1712644509704,61.98,71324.7359,2.3,0.78612,0.00012,11.19165]
[1712644514737,61.98,71319.2892,2.3,0.78544,0.00012,11.21135]
[1712644519773,61.98,71317.776,2.3,0.78525,0.00012,11.21699]
[1712644524813,61.98,71315.9112,2.3,0.78502,0.00012,11.22382]
[1712644528846,61.98,71301.8749,2.3,0.78329,0.00012,11.27377]
[1712644529855,61.98,71291.6245,2.3,0.78202,0.00012,11.31021]
[1712644534886,61.99,71284.2571,2.3,0.78117,0.00012,11.33077]
[1712644536439,61.99,71275.8083,2.3,0.78012,0.00012,11.36062]
[1712644536899,61.98,71266.4019,2.3,0.77895,0.00012,11.39373]
[1712644541936,61.98,71264.5064,2.3,0.77872,0.00012,11.40003]
[1712644542086,61.98,71264.5064,2.3,0.77872,0.00012,11.40003]
[1712644542100,61.98,71264.5064,2.3,0.77872,0.00012,11.40003]
[1712644547975,61.98,71267.9658,2.3,0.77917,0.00012,11.38756]
[1712644553012,61.98,71269.4354,2.3,0.77936,0.00012,11.38215]
[1712644558047,61.98,71274.0793,2.3,0.77994,0.00012,11.36569]
[1712644563081,61.97,71274.4213,2.3,0.77998,0.00012,11.36439]
[1712644568116,61.97,71273.599,2.3,0.77988,0.00012,11.36723]
[1712644573153,61.97,71280.8198,2.3,0.78078,0.00012,11.34164]
[1712644578188,61.97,71276.7409,2.3,0.78027,0.00012,11.35613]
[1712644583221,61.97,71274.8298,2.3,0.78004,0.00012,11.3628]
[1712644588259,61.97,71282.2636,2.3,0.78096,0.00012,11.33659]
[1712644593295,61.98,71278.1305,2.3,0.78051,0.00012,11.3455]
[1712644598335,61.98,71277.1717,2.3,0.78039,0.00012,11.34893]
[1712644603371,61.98,71282.4951,2.3,0.78105,0.00012,11.33025]
[1712644608407,61.98,71283.0917,2.3,0.78112,0.00012,11.32829]
[1712644613441,61.98,71271.0456,2.3,0.77962,0.00012,11.3709]
[1712644616189,61.98,71266.9028,2.3,0.77911,0.00012,11.38542]
[1712644617469,61.98,71256.1577,2.3,0.77777,0.00013,11.42307]
[1712644618485,61.97,71238.3913,2.3,0.77554,0.00013,11.48516]
[1712644619492,61.97,71227.9806,2.3,0.77424,0.00013,11.52128]
[1712644622221,61.97,71227.1225,2.3,0.77415,0.00013,11.52375]
[1712644622224,61.97,71227.1225,2.3,0.77415,0.00013,11.52375]
[1712644627547,61.95,71232.8642,2.3,0.77492,0.00013,11.50234]
[1712644632439,61.94,71223.6308,2.3,0.77379,0.00013,11.53343]
[1712644635438,61.94,71214.3588,2.3,0.77263,0.00013,11.56537]
[1712644636611,61.94,71205.8559,2.3,0.77154,0.00013,11.59504]
[1712644638438,61.94,71191.4726,2.3,0.7697,0.00013,11.64502]
[1712644643659,61.95,71195.7395,2.3,0.77023,0.00013,11.63064]
[1712644648696,61.95,71196.3699,2.3,0.7703,0.00013,11.62882]
[1712644653729,61.95,71191.4785,2.3,0.76973,0.00013,11.64029]
[1712644656444,61.95,71177.5371,2.3,0.76794,0.00013,11.6884]
[1712644657758,61.95,71164.9626,2.3,0.76632,0.00013,11.73151]
[1712644658765,61.95,71150.0958,2.3,0.76441,0.00013,11.78211]
[1712644660778,61.92,71135.8729,2.3,0.76264,0.00013,11.82825]
[1712644662793,61.87,71125.8844,2.3,0.76151,0.00013,11.85749]
[1712644663293,61.87,71125.8844,2.3,0.76151,0.00013,11.85749]
[1712644663648,61.87,71125.8844,2.3,0.76151,0.00013,11.85749]
[1712644664807,61.82,71118.0898,2.3,0.76068,0.00013,11.8788]
[1712644665557,61.82,71118.0898,2.3,0.76068,0.00013,11.8788]
[1712644667825,61.81,71115.7109,2.3,0.76038,0.00013,11.88654]
[1712644667837,61.81,71112.9848,2.3,0.76002,0.00013,11.89569]
[1712644671220,61.81,71106.4807,2.3,0.75918,0.00013,11.91739]
[1712644672865,61.81,71098.8582,2.3,0.75817,0.00013,11.94326]
[1712644676423,61.81,71099.9593,2.3,0.7583,0.00013,11.93975]
[1712644676929,61.82,71097.8944,2.3,0.75803,0.00013,11.94677]
[1712644677564,61.82,71097.8944,2.3,0.75803,0.00013,11.94677]
[1712644679913,61.82,71077.9966,2.3,0.75539,0.00013,12.01366]
[1712644680441,61.81,71061.0896,2.3,0.75315,0.00013,12.06975]
[1712644683940,61.81,71072.2058,2.3,0.75464,0.00013,12.03247]
[1712644684528,61.81,71072.2058,2.3,0.75464,0.00013,12.03247]
[1712644684948,61.81,71080.9908,2.3,0.75581,0.00013,12.00307]
[1712644689983,61.81,71066.7035,2.3,0.7539,0.00013,12.05106]
[1712644695020,61.81,71064.8244,2.3,0.75365,0.00013,12.05726]
[1712644700053,61.81,71063.4641,2.3,0.75347,0.00013,12.06175]
[1712644705090,61.81,71067.1433,2.3,0.75396,0.00013,12.04946]
[1712644707100,61.81,71059.1956,2.3,0.7529,0.00013,12.07587]
[1712644712137,61.81,71063.258,2.3,0.75352,0.00013,12.05656]
[1712644717170,61.81,71064.0149,2.3,0.75362,0.00013,12.05406]
[1712644720203,61.81,71060.6595,2.3,0.75317,0.00013,12.0652]
[1712644722212,61.81,71033.2396,2.3,0.74949,0.00013,12.1559]
[1712644723217,61.81,71023.9906,2.3,0.74825,0.00014,12.18618]
[1712644728251,61.8,71030.2284,2.3,0.74911,0.00013,12.16528]
[1712644730265,61.8,71021.762,2.3,0.74797,0.00014,12.19291]
[1712644730954,61.8,71021.762,2.3,0.74797,0.00014,12.19291]
[1712644731091,61.8,71021.762,2.3,0.74797,0.00014,12.19291]
[1712644739328,61.79,71017.8036,2.3,0.74747,0.00014,12.20509]
[1712644744362,61.79,71019.0377,2.3,0.74765,0.00014,12.20074]
[1712644745341,61.79,71019.0377,2.3,0.74765,0.00014,12.20074]
[1712644750408,61.78,71012.2875,2.3,0.74675,0.00014,12.22242]
[1712644751101,61.78,71012.2875,2.3,0.74675,0.00014,12.22242]
[1712644751185,61.78,71012.2875,2.3,0.74675,0.00014,12.22242]
[1712644752420,61.78,71003.982,2.3,0.74563,0.00014,12.24941]
[1712644755448,61.78,70981.3727,2.3,0.74255,0.00014,12.32248]
[1712644756452,61.78,70971.9816,2.3,0.74126,0.00014,12.35279]
[1712644759473,61.78,70962.8416,2.3,0.74,0.00014,12.3822]
[1712644761438,61.78,70954.3644,2.3,0.73884,0.00014,12.40929]
[1712644763508,61.78,70946.8234,2.3,0.7378,0.00014,12.43322]
[1712644768541,61.78,70943.0973,2.3,0.7373,0.00014,12.4448]
[1712644773575,61.77,70944.7612,2.3,0.7376,0.00014,12.43359]
[1712644777658,61.77,70945.5632,2.3,0.73772,0.00014,12.43084]
[1712644778613,61.77,70935.5212,2.3,0.73633,0.00014,12.46275]
[1712644779618,61.77,70899.1706,2.3,0.73128,0.00014,12.57668]
[1712644780536,61.77,70899.1706,2.3,0.73128,0.00014,12.57668]
[1712644780625,61.75,70879.0579,2.3,0.72849,0.00014,12.63808]
[1712644782438,61.76,70867.6884,2.3,0.72688,0.00014,12.67341]
[1712644783582,61.76,70867.6884,2.3,0.72688,0.00014,12.67341]
[1712644783757,61.76,70864.6735,2.3,0.72644,0.00014,12.68295]
[1712644785439,61.75,70881.9653,2.3,0.7289,0.00014,12.62912]
[1712644788438,61.73,70869.3305,2.3,0.72718,0.00014,12.66668]
[1712644793717,61.72,70872.7384,2.3,0.72769,0.00014,12.65547]
[1712644797469,61.72,70866.1703,2.3,0.72679,0.00014,12.67521]
[1712644798989,61.72,70866.1225,2.3,0.72678,0.00014,12.67539]
[1712644799760,61.72,70847.6522,2.3,0.72416,0.00014,12.73194]
[1712644801774,61.74,70829.2203,2.3,0.72146,0.00014,12.78934]
[1712644802782,61.75,70801.728,2.3,0.71749,0.00014,12.87228]
[1712644803254,61.75,70801.728,2.3,0.71749,0.00014,12.87228]
[1712644803438,61.75,70780.189,2.3,0.71438,0.00014,12.93582]
[1712644805806,61.78,70755.2995,2.3,0.71071,0.00015,13.00973]
[1712644806809,61.77,70739.7781,2.3,0.70847,0.00015,13.05389]
[1712644807816,61.76,70747.442,2.3,0.7096,0.00015,13.03149]
[1712644808824,61.76,70762.0626,2.3,0.71173,0.00015,12.98929]
[1712644811782,61.76,70766.9416,2.3,0.71243,0.00015,12.9752]
[1712644811843,61.77,70774.5762,2.3,0.71352,0.00014,12.95341]
[1712644811872,61.77,70774.5762,2.3,0.71352,0.00014,12.95341]
[1712644812444,61.78,70789.7855,2.3,0.7157,0.00014,12.90904]
[1712644813859,61.78,70804.6354,2.3,0.71782,0.00014,12.86562]
[1712644814865,61.8,70814.129,2.3,0.71914,0.00014,12.83814]
[1712644815871,61.8,70828.4539,2.3,0.72118,0.00014,12.79535]
[1712644817630,61.8,70824.6107,2.3,0.72063,0.00014,12.80701]
[1712644819902,61.8,70799.2615,2.3,0.71698,0.00014,12.88295]
[1712644820912,61.82,70786.596,2.3,0.71512,0.00014,12.92113]
[1712644821438,61.82,70773.9266,2.3,0.71327,0.00014,12.95861]
[1712644823106,61.83,70775.3954,2.3,0.71346,0.00014,12.95475]
[1712644823189,61.83,70775.3954,2.3,0.71346,0.00014,12.95475]
[1712644825945,61.84,70799.5129,2.3,0.7169,0.00014,12.88471]
[1712644827438,61.85,70812.8834,2.3,0.71881,0.00014,12.84514]
[1712644830753,61.85,70816.6391,2.3,0.71934,0.00014,12.8341]
[1712644831987,61.85,70805.4611,2.3,0.7178,0.00014,12.86193]
[1712644832994,61.85,70787.7935,2.3,0.71526,0.00014,12.91409]
[1712644835008,61.85,70800.1481,2.3,0.71703,0.00014,12.8777]
[1712644835473,61.85,70800.1481,2.3,0.71703,0.00014,12.8777]
[1712644835765,61.85,70800.1481,2.3,0.71703,0.00014,12.8777]
[1712644836015,61.85,70812.405,2.3,0.71879,0.00014,12.84139]
[1712644838029,61.85,70791.5042,2.3,0.71578,0.00014,12.90334]
[1712644842442,61.86,70800.0906,2.3,0.717,0.00014,12.87832]
[1712644842865,61.86,70800.0906,2.3,0.717,0.00014,12.87832]
[1712644844071,61.86,70817.3206,2.3,0.71948,0.00014,12.82705]
[1712644845438,61.85,70848.307,2.3,0.7239,0.00014,12.73363]
[1712644847091,61.85,70862.8563,2.3,0.72596,0.00014,12.68936]
[1712644851121,61.85,70871.8288,2.3,0.72722,0.00014,12.66196]
[1712644852129,61.86,70860.6688,2.3,0.72565,0.00014,12.69615]
[1712644856158,61.86,70869.535,2.3,0.7269,0.00014,12.66908]
[1712644859179,61.86,70843.6811,2.3,0.72324,0.00014,12.7478]
[1712644862199,61.85,70868.0053,2.3,0.72668,0.00014,12.67369]
[1712644864213,61.86,70858.6465,2.3,0.72536,0.00014,12.70233]
[1712644865220,61.85,70849.6186,2.3,0.72408,0.00014,12.72976]
[1712644866227,61.85,70839.8093,2.3,0.72269,0.00014,12.75939]
[1712644868240,61.85,70847.7006,2.3,0.72382,0.00014,12.7354]
[1712644870255,61.85,70860.3592,2.3,0.72561,0.00014,12.69686]
[1712644872268,61.85,70872.7706,2.3,0.72736,0.00014,12.65893]
[1712644873275,61.85,70880.7323,2.3,0.72848,0.00014,12.6345]
[1712644877303,61.86,70864.4983,2.3,0.72618,0.00014,12.68457]
[1712644878311,61.86,70852.4616,2.3,0.72448,0.00014,12.72124]
[1712644883347,61.85,70850.7135,2.3,0.72424,0.00014,12.7264]
[1712644885360,61.85,70862.1296,2.3,0.72586,0.00014,12.69162]
[1712644887373,61.86,70878.75,2.3,0.7282,0.00014,12.64075]
[1712644888585,61.86,70882.7955,2.3,0.72876,0.00014,12.62837]
[1712644890395,61.86,70898.3238,2.3,0.73093,0.00014,12.58054]
[1712644890503,61.86,70898.3238,2.3,0.73093,0.00014,12.58054]
[1712644892410,61.86,70881.1312,2.3,0.72857,0.00014,12.62834]
[1712644894424,61.86,70867.5281,2.3,0.72665,0.00014,12.67024]
[1712644899438,61.87,70863.6948,2.3,0.7261,0.00014,12.6821]
[1712644902438,61.87,70842.1029,2.3,0.72304,0.00014,12.74772]
[1712644905453,61.86,70848.4843,2.3,0.72396,0.00014,12.72823]
[1712644905565,61.86,70848.4843,2.3,0.72396,0.00014,12.72823]
[1712644906511,61.87,70836.5288,2.3,0.72225,0.00014,12.76454]
[1712644908438,61.87,70823.7623,2.3,0.72042,0.00014,12.80313]
[1712644910946,61.87,70822.3748,2.3,0.72021,0.00014,12.80748]
[1712644911271,61.87,70822.3748,2.3,0.72021,0.00014,12.80748]
[1712644916579,61.88,70831.3869,2.3,0.72147,0.00014,12.78109]
[1712644919600,61.89,70823.0477,2.3,0.72026,0.00014,12.80643]
[1712644924363,61.89,70816.9177,2.3,0.71937,0.00014,12.82511]
[1712644926439,61.89,70808.3115,2.3,0.71813,0.00014,12.85085]
[1712644926655,61.9,70795.0577,2.3,0.71623,0.00014,12.89009]
[1712644930678,61.9,70785.8566,2.3,0.71489,0.00014,12.91749]
[1712644931259,61.9,70785.8566,2.3,0.71489,0.00014,12.91749]
[1712644931769,61.9,70782.9048,2.3,0.71446,0.00014,12.9262]
[1712644934773,61.9,70766.7431,2.3,0.71211,0.00014,12.97348]
[1712644935712,61.9,70758.5107,2.3,0.71093,0.00015,12.99713]
[1712644937728,61.89,70743.9658,2.3,0.70884,0.00015,13.03829]
[1712644939681,61.88,70741.5373,2.3,0.70852,0.00015,13.04456]
[1712644941439,61.88,70765.0673,2.3,0.71194,0.00014,12.97675]
[1712644941759,61.88,70749.2048,2.3,0.70964,0.00015,13.02249]
[1712644943772,61.88,70740.2124,2.3,0.70833,0.00015,13.04833]
[1712644946421,61.87,70736.6682,2.3,0.70784,0.00015,13.05787]
[1712644948806,61.9,70728.1296,2.3,0.70651,0.00015,13.08384]
[1712644951826,61.97,70717.3274,2.3,0.70479,0.00015,13.11272]
[1712644951898,61.97,70717.3274,2.3,0.70479,0.00015,13.11272]
[1712644952009,61.97,70717.3274,2.3,0.70479,0.00015,13.11272]
[1712644953438,61.99,70727.2951,2.3,0.70619,0.00015,13.08595]
[1712644958878,62.0,70717.5575,2.3,0.70473,0.00015,13.11416]
[1712644960893,62.02,70709.023,2.3,0.70342,0.00015,13.13926]
[1712644963913,62.04,70718.8984,2.3,0.7048,0.00015,13.11284]
[1712644966937,62.05,70733.3827,2.3,0.7069,0.00015,13.07238]
[1712644968438,62.05,70749.789,2.3,0.70928,0.00015,13.02588]
[1712644973984,62.06,70760.1305,2.3,0.71076,0.00014,12.99656]
[1712644977005,62.06,70770.2131,2.3,0.71222,0.00014,12.96743]
[1712644980850,62.06,70773.517,2.3,0.7127,0.00014,12.95792]
[1712644983046,62.06,70756.5345,2.3,0.71024,0.00015,13.00693]
[1712644983439,62.06,70744.9742,2.3,0.70856,0.00015,13.03996]
[1712644986266,62.06,70750.0361,2.3,0.70931,0.00015,13.02537]
[1712644986411,62.06,70750.0361,2.3,0.70931,0.00015,13.02537]
[1712644986438,62.06,70758.281,2.3,0.7105,0.00014,13.00172]
[1712644990198,62.06,70765.8215,2.3,0.7116,0.00014,12.97996]
[1712644991088,62.06,70765.8215,2.3,0.7116,0.00014,12.97996]
[1712644991102,62.06,70775.225,2.3,0.71295,0.00014,12.95277]
[1712644992112,62.06,70789.8613,2.3,0.71506,0.00014,12.91018]
[1712644994127,62.06,70781.5523,2.3,0.71386,0.00014,12.93456]
[1712644995132,62.06,70771.6682,2.3,0.71243,0.00014,12.96327]
[1712644995438,62.06,70780.149,2.3,0.71365,0.00014,12.93869]
[1712644997146,62.06,70789.2508,2.3,0.71496,0.00014,12.9122]
[1712645001176,62.07,70778.0775,2.3,0.71334,0.00014,12.94501]
[1712645004197,62.07,70757.9469,2.3,0.71043,0.00014,13.00317]
[1712645006212,62.06,70749.9833,2.3,0.70928,0.00015,13.02588]
[1712645011245,62.06,70744.1111,2.3,0.70849,0.00015,13.03708]
[1712645013259,62.06,70755.6179,2.3,0.71017,0.00015,13.00404]
[1712645014030,62.06,70755.6179,2.3,0.71017,0.00015,13.00404]
[1712645014266,62.06,70765.0893,2.3,0.71154,0.00014,12.97677]
[1712645016280,62.06,70754.6615,2.3,0.71003,0.00015,13.00675]
[1712645019930,62.06,70755.17,2.3,0.71011,0.00015,13.00514]
[1712645020031,62.06,70755.17,2.3,0.71011,0.00015,13.00514]
[1712645024337,62.06,70769.3664,2.3,0.71217,0.00014,12.96415]
[1712645025444,62.06,70780.3434,2.3,0.71375,0.00014,12.93234]
[1712645029373,62.06,70789.757,2.3,0.7151,0.00014,12.90499]
[1712645030380,62.06,70804.1732,2.3,0.71717,0.00014,12.86275]
[1712645031392,62.06,70819.0343,2.3,0.71929,0.00014,12.81892]
[1712645035401,62.07,70817.8931,2.3,0.71909,0.00014,12.82299]
[1712645035407,62.07,70817.8931,2.3,0.71909,0.00014,12.82299]
[1712645036632,62.08,70812.4225,2.3,0.7183,0.00014,12.83937]
[1712645038381,62.08,70811.6243,2.3,0.71818,0.00014,12.84203]
[1712645038440,62.08,70794.7864,2.3,0.71576,0.00014,12.89172]
[1712645038570,62.08,70794.7864,2.3,0.71576,0.00014,12.89172]
[1712645039807,62.08,70792.9589,2.3,0.71549,0.00014,12.89716]
[1712645040689,62.08,70792.9589,2.3,0.71549,0.00014,12.89716]
[1712645040780,62.08,70792.9589,2.3,0.71549,0.00014,12.89716]
[1712645040835,62.08,70792.9589,2.3,0.71549,0.00014,12.89716]
[1712645041462,62.09,70810.1096,2.3,0.71794,0.00014,12.84693]
[1712645041833,62.09,70810.1096,2.3,0.71794,0.00014,12.84693]
[1712645043438,62.09,70802.0852,2.3,0.71678,0.00014,12.87088]
[1712645047880,62.1,70797.6292,2.3,0.71612,0.00014,12.88442]
[1712645051534,62.1,70817.3608,2.3,0.71893,0.00014,12.82653]
[1712645056569,62.11,70817.5138,2.3,0.71893,0.00014,12.82661]
[1712645061605,62.12,70822.344,2.3,0.71959,0.00014,12.81275]
[1712645063619,62.12,70836.6927,2.3,0.72163,0.00014,12.77012]
[1712645064439,62.12,70846.4976,2.3,0.72301,0.00014,12.74083]
[1712645067438,62.13,70854.1977,2.3,0.72408,0.00014,12.71807]
[1712645071674,62.14,70844.4341,2.3,0.72273,0.00014,12.74254]
[1712645073438,62.14,70836.0638,2.3,0.72153,0.00014,12.76788]
[1712645075379,62.15,70839.6307,2.3,0.72203,0.00014,12.75731]
[1712645076709,62.15,70831.6901,2.3,0.7209,0.00014,12.78129]
[1712645080711,62.15,70830.5336,2.3,0.72072,0.00014,12.78501]
[1712645085774,62.16,70821.1973,2.3,0.71937,0.00014,12.81318]
[1712645090810,62.16,70826.4664,2.3,0.72011,0.00014,12.7979]
[1712645092824,62.17,70838.9354,2.3,0.72187,0.00014,12.76089]
[1712645097866,62.18,70841.1431,2.3,0.72215,0.00014,12.75491]
[1712645101894,62.18,70832.2009,2.3,0.72086,0.00014,12.78209]
[1712645104914,62.19,70844.421,2.3,0.72258,0.00014,12.74587]
[1712645107036,62.19,70838.458,2.3,0.72173,0.00014,12.76399]
[1712645112156,62.2,70840.9103,2.3,0.72205,0.00014,12.75722]
[1712645112723,62.2,70840.9103,2.3,0.72205,0.00014,12.75722]
[1712645118004,62.21,70837.9748,2.3,0.7216,0.00014,12.76665]
[1712645122033,62.22,70829.6702,2.3,0.72041,0.00014,12.79179]
[1712645127069,62.22,70830.8005,2.3,0.72055,0.00014,12.78888]
[1712645132104,62.23,70836.2701,2.3,0.72136,0.00014,12.76744]
[1712645137138,62.24,70834.1835,2.3,0.72105,0.00014,12.77417]
[1712645142174,62.24,70836.8366,2.3,0.7214,0.00014,12.76671]
[1712645145196,62.25,70848.9284,2.3,0.7231,0.00014,12.73086]
[1712645148217,62.26,70841.1027,2.3,0.72197,0.00014,12.75471]
[1712645153251,62.27,70846.9151,2.3,0.72277,0.00014,12.73796]
[1712645157280,62.27,70839.1844,2.3,0.72165,0.00014,12.76155]
[1712645161307,62.28,70831.6522,2.3,0.72057,0.00014,12.7844]
[1712645166342,62.28,70826.5053,2.3,0.71982,0.00014,12.80007]
[1712645169364,62.29,70814.9741,2.3,0.71817,0.00014,12.83435]
[1712645171378,62.29,70822.6942,2.3,0.71926,0.00014,12.81164]
[1712645176413,62.29,70836.3974,2.3,0.7212,0.00014,12.77123]
[1712645181438,62.3,70835.2046,2.3,0.72101,0.00014,12.77526]
[1712645186486,62.31,70853.8033,2.3,0.72361,0.00014,12.72011]
[1712645188710,62.31,70857.664,2.3,0.72416,0.00014,12.70846]
[1712645190439,62.31,70879.4299,2.3,0.72722,0.00014,12.64251]
[1712645190959,62.31,70879.4299,2.3,0.72722,0.00014,12.64251]
[1712645190992,62.31,70879.4299,2.3,0.72722,0.00014,12.64251]
[1712645191524,62.31,70888.3991,2.3,0.72854,0.00014,12.60956]
[1712645192526,62.31,70901.0335,2.3,0.7303,0.00014,12.5709]
[1712645193438,62.31,70910.3075,2.3,0.73159,0.00014,12.54225]
[1712645193885,62.31,70910.3075,2.3,0.73159,0.00014,12.54225]
[1712645194071,62.31,70910.3075,2.3,0.73159,0.00014,12.54225]
[1712645194543,62.31,70921.7301,2.3,0.73318,0.00014,12.50682]
[1712645195549,62.31,70934.6956,2.3,0.73497,0.00014,12.46643]
[1712645196371,62.31,70934.6956,2.3,0.73497,0.00014,12.46643]
[1712645197566,62.31,70961.8372,2.3,0.7387,0.00014,12.38123]
[1712645199147,62.31,70963.3531,2.3,0.73891,0.00014,12.37654]
[1712645201600,62.32,70972.1769,2.3,0.74009,0.00014,12.34908]
[1712645206632,62.33,70978.8737,2.3,0.74098,0.00014,12.32836]
[1712645207639,62.33,71002.2166,2.3,0.74415,0.00014,12.25375]
[1712645207887,62.33,71002.2166,2.3,0.74415,0.00014,12.25375]
[1712645210663,62.33,71011.3318,2.3,0.74539,0.00014,12.22442]
[1712645213682,62.33,70998.3504,2.3,0.74362,0.00014,12.26648]
[1712645214691,62.33,70988.8204,2.3,0.74232,0.00014,12.29715]
[1712645215705,62.33,70977.4285,2.3,0.74076,0.00014,12.33359]
[1712645218720,62.34,70995.0019,2.3,0.74314,0.00014,12.27786]
[1712645223756,62.35,70987.215,2.3,0.74205,0.00014,12.30358]
[1712645225768,62.35,70973.7051,2.3,0.74019,0.00014,12.3469]
[1712645229800,62.36,70989.0872,2.3,0.74226,0.00014,12.29854]
[1712645234842,62.37,70977.0791,2.3,0.74059,0.00014,12.33766]
[1712645239875,62.38,70976.3135,2.3,0.74046,0.00014,12.34078]
[1712645241890,62.38,70968.5008,2.3,0.73938,0.00014,12.36581]
[1712645242451,62.38,70968.5008,2.3,0.73938,0.00014,12.36581]
[1712645243906,62.39,70946.1142,2.3,0.73631,0.00014,12.43646]
[1712645244911,62.39,70938.5019,2.3,0.73526,0.00014,12.4603]
[1712645247958,62.39,70940.7675,2.3,0.73557,0.00014,12.45327]
[1712645247983,62.39,70940.7675,2.3,0.73557,0.00014,12.45327]
[1712645249278,62.39,70939.7749,2.3,0.73543,0.00014,12.45639]
[1712645250954,62.39,70927.3869,2.3,0.73372,0.00014,12.49499]
[1712645251960,62.39,70919.6211,2.3,0.73271,0.00014,12.51339]
[1712645254639,62.39,70925.6513,2.3,0.73355,0.00014,12.49462]
[1712645254981,62.38,70916.9941,2.3,0.73235,0.00014,12.52141]
[1712645259934,62.38,70912.9847,2.3,0.7318,0.00014,12.53358]
[1712645259956,62.38,70912.9847,2.3,0.7318,0.00014,12.53358]
[1712645260027,62.38,70905.0583,2.3,0.73071,0.00014,12.55794]
[1712645261032,62.38,70897.1488,2.3,0.7296,0.00014,12.58224]
[1712645265649,62.38,70898.8344,2.3,0.72984,0.00014,12.57699]
[1712645265655,62.38,70898.8344,2.3,0.72984,0.00014,12.57699]
[1712645269087,62.38,70882.7919,2.3,0.7276,0.00014,12.62612]
[1712645273113,62.38,70894.6835,2.3,0.72927,0.00014,12.58946]
[1712645278149,62.37,70893.7742,2.3,0.72917,0.00014,12.59164]
[1712645283189,62.36,70895.4667,2.3,0.72944,0.00014,12.58584]
[1712645288226,62.35,70893.6915,2.3,0.72921,0.00014,12.59068]
[1712645290241,62.35,70902.6449,2.3,0.73047,0.00014,12.563]
[1712645295274,62.34,70902.6242,2.3,0.73049,0.00014,12.56262]
[1712645295683,62.34,70902.6242,2.3,0.73049,0.00014,12.56262]
[1712645296281,62.34,70884.1122,2.3,0.7279,0.00014,12.61931]
[1712645297289,62.34,70872.3247,2.3,0.72625,0.00014,12.65517]
[1712645299779,62.34,70868.9503,2.3,0.72578,0.00014,12.66537]
[1712645301029,62.34,70863.2953,2.3,0.72498,0.00014,12.68245]
[1712645301129,62.34,70863.2953,2.3,0.72498,0.00014,12.68245]
[1712645302116,62.34,70857.4271,2.3,0.72416,0.00014,12.70009]
[1712645304033,62.34,70856.7621,2.3,0.72407,0.00014,12.70198]
[1712645305348,62.33,70843.0698,2.3,0.72214,0.00014,12.74288]
[1712645306048,62.33,70843.0698,2.3,0.72214,0.00014,12.74288]
[1712645306360,62.34,70832.1732,2.3,0.72059,0.00014,12.77546]
[1712645311397,62.33,70833.2318,2.3,0.72081,0.00014,12.76658]
[1712645314416,62.33,70840.7564,2.3,0.72189,0.00014,12.7439]
[1712645317440,62.33,70830.2908,2.3,0.72039,0.00014,12.77539]
[1712645322475,62.34,70833.5782,2.3,0.72084,0.00014,12.766]
[1712645327524,62.35,70821.4118,2.3,0.71909,0.00014,12.80249]
[1712645329539,62.35,70813.8804,2.3,0.71801,0.00014,12.82479]
[1712645330545,62.35,70806.086,2.3,0.7169,0.00014,12.8477]
[1712645331439,62.35,70795.0822,2.3,0.71532,0.00014,12.87993]
[1712645332292,62.35,70795.0822,2.3,0.71532,0.00014,12.87993]
[1712645332560,62.35,70781.4314,2.3,0.71336,0.00014,12.91959]
[1712645334439,62.35,70750.2013,2.3,0.70885,0.00014,13.00919]
[1712645335582,62.35,70742.5378,2.3,0.70773,0.00015,13.03094]
[1712645338608,62.35,70753.1744,2.3,0.70927,0.00014,13.00089]
[1712645339831,62.35,70751.9855,2.3,0.7091,0.00014,13.00427]
[1712645339835,62.35,70751.9855,2.3,0.7091,0.00014,13.00427]
[1712645342628,62.35,70729.4355,2.3,0.70582,0.00015,13.06797]
[1712645345650,62.35,70740.8499,2.3,0.70748,0.00015,13.03588]
[1712645346440,62.35,70758.0861,2.3,0.70998,0.00014,12.98688]
[1712645351692,62.35,70751.9238,2.3,0.7091,0.00014,13.00419]
[1712645352438,62.35,70763.1125,2.3,0.71072,0.00014,12.97222]
[1712645354714,62.35,70771.2249,2.3,0.7119,0.00014,12.94889]
[1712645355720,62.35,70761.673,2.3,0.71052,0.00014,12.97621]
[1712645356727,62.34,70752.9843,2.3,0.70927,0.00014,13.00093]
[1712645357734,62.34,70764.5455,2.3,0.71094,0.00014,12.96788]
[1712645362770,62.34,70762.0313,2.3,0.71059,0.00014,12.97494]
[1712645365293,62.34,70762.9741,2.3,0.71072,0.00014,12.9722]
[1712645365791,62.34,70745.3538,2.3,0.70817,0.00015,13.02245]
[1712645366799,62.35,70720.9125,2.3,0.7046,0.00015,13.09144]
[1712645368258,62.35,70716.4325,2.3,0.70394,0.00015,13.10401]
[1712645370825,62.35,70729.2279,2.3,0.7058,0.00015,13.06844]
[1712645372843,62.35,70737.4831,2.3,0.70705,0.00015,13.03984]
[1712645373847,62.36,70726.5509,2.3,0.70545,0.00015,13.07071]
[1712645374853,62.36,70717.0315,2.3,0.70406,0.00015,13.09739]
[1712645375862,62.36,70726.4028,2.3,0.70542,0.00015,13.07132]
[1712645378883,62.36,70718.7635,2.3,0.70429,0.00015,13.09298]
[1712645383919,62.37,70717.9711,2.3,0.70415,0.00015,13.09572]
[1712645388953,62.38,70726.3533,2.3,0.70535,0.00015,13.07283]
[1712645392982,62.39,70709.8949,2.3,0.70292,0.00015,13.11908]
[1712645398016,62.4,70716.3626,2.3,0.70385,0.00015,13.10156]
[1712645401060,62.4,70729.1569,2.3,0.7057,0.00015,13.06618]
[1712645406095,62.41,70731.7013,2.3,0.70604,0.00015,13.05967]
[1712645411130,62.43,70730.9933,2.3,0.7059,0.00015,13.06227]
[1712645414151,62.43,70738.9653,2.3,0.70705,0.00015,13.04022]
[1712645419186,62.44,70743.9021,2.3,0.70773,0.00015,13.02702]
[1712645422214,62.45,70758.8826,2.3,0.70989,0.00014,12.98469]
[1712645425233,62.45,70749.7777,2.3,0.70857,0.00014,13.01062]
[1712645430267,62.45,70746.6544,2.3,0.70812,0.00014,13.01948]
[1712645433291,62.45,70755.7451,2.3,0.70949,0.00014,12.9882]
[1712645438324,62.45,70771.6979,2.3,0.71179,0.00014,12.94259]
[1712645442356,62.45,70762.7736,2.3,0.71051,0.00014,12.96806]
[1712645447389,62.45,70772.7138,2.3,0.71194,0.00014,12.93969]
[1712645450413,62.45,70784.3318,2.3,0.71361,0.00014,12.90622]
[1712645455449,62.45,70791.2689,2.3,0.7146,0.00014,12.88626]
[1712645460483,62.45,70787.8022,2.3,0.71409,0.00014,12.89649]
[1712645463374,62.45,70788.627,2.3,0.71421,0.00014,12.89417]
[1712645464036,62.46,70793.252,2.3,0.71487,0.00014,12.8808]
[1712645464117,62.46,70793.252,2.3,0.71487,0.00014,12.8808]
[1712645464511,62.46,70817.2918,2.3,0.71831,0.00014,12.81055]
[1712645465519,62.46,70827.6978,2.3,0.71978,0.00014,12.7799]
[1712645468876,62.46,70833.2107,2.3,0.72056,0.00014,12.76378]
[1712645469438,62.46,70843.2323,2.3,0.72197,0.00014,12.73408]
[1712645470554,62.46,70853.1183,2.3,0.72336,0.00014,12.70466]
[1712645474583,62.47,70823.2425,2.3,0.71911,0.00014,12.79393]
[1712645476597,62.47,70832.8566,2.3,0.72047,0.00014,12.7656]
[1712645478438,62.47,70822.2304,2.3,0.71896,0.00014,12.79714]
[1712645478649,62.47,70822.2304,2.3,0.71896,0.00014,12.79714]
[1712645480870,62.47,70813.9867,2.3,0.71778,0.00014,12.82144]
[1712645483909,62.48,70822.0428,2.3,0.71892,0.00014,12.79787]
[1712645484439,62.48,70837.8087,2.3,0.72116,0.00014,12.75128]
[1712645489691,62.48,70835.1976,2.3,0.72077,0.00014,12.75946]
[1712645490438,62.48,70825.5861,2.3,0.7194,0.00014,12.78797]
[1712645494727,62.49,70833.7702,2.3,0.72061,0.00014,12.75843]
[1712645499760,62.49,70833.1813,2.3,0.72051,0.00014,12.76053]
[1712645500768,62.49,70822.9285,2.3,0.71905,0.00014,12.79089]
[1712645501776,62.5,70831.177,2.3,0.72022,0.00014,12.76658]
[1712645506810,62.5,70829.2128,2.3,0.71993,0.00014,12.77275]
[1712645511844,62.51,70829.8583,2.3,0.72001,0.00014,12.77112]
[1712645515874,62.51,70838.6875,2.3,0.72124,0.00014,12.74529]
[1712645520908,62.52,70839.6211,2.3,0.72135,0.00014,12.74299]
[1712645523929,62.52,70828.7319,2.3,0.7198,0.00014,12.77549]
[1712645528965,62.52,70820.7773,2.3,0.71866,0.00014,12.79919]
[1712645530980,62.53,70812.288,2.3,0.71745,0.00014,12.82415]
[1712645536015,62.53,70815.2879,2.3,0.71787,0.00014,12.81547]
[1712645541048,62.53,70816.614,2.3,0.71806,0.00014,12.81165]
[1712645543065,62.53,70808.0241,2.3,0.71682,0.00014,12.83702]
[1712645544166,62.53,70806.7835,2.3,0.71664,0.00014,12.84073]
[1712645548099,62.54,70795.848,2.3,0.71506,0.00014,12.87285]
[1712645552126,62.54,70807.8916,2.3,0.71684,0.00014,12.83232]
[1712645557162,62.54,70809.8566,2.3,0.71711,0.00014,12.82674]
[1712645559175,62.54,70818.4976,2.3,0.71834,0.00014,12.80145]
[1712645564211,62.54,70810.0273,2.3,0.71713,0.00014,12.82643]
[1712645565383,62.54,70810.8683,2.3,0.71725,0.00014,12.82398]
[1712645565394,62.54,70810.8683,2.3,0.71725,0.00014,12.82398]
[1712645571259,62.55,70811.9484,2.3,0.7174,0.00014,12.82086]
[1712645577303,62.55,70812.8786,2.3,0.71753,0.00014,12.81819]
[1712645578307,62.55,70800.8067,2.3,0.7158,0.00014,12.85351]
[1712645582337,62.55,70809.3193,2.3,0.71701,0.00014,12.8289]
[1712645583343,62.55,70800.7697,2.3,0.71579,0.00014,12.85391]
[1712645588393,62.56,70804.848,2.3,0.71635,0.00014,12.84239]
[1712645592422,62.56,70796.5114,2.3,0.71514,0.00014,12.86697]
[1712645597455,62.57,70796.7778,2.3,0.71517,0.00014,12.8664]
[1712645599470,62.57,70816.2434,2.3,0.71794,0.00014,12.80976]
[1712645603498,62.58,70823.9464,2.3,0.71902,0.00014,12.78753]
[1712645603666,62.58,70823.9464,2.3,0.71902,0.00014,12.78753]
[1712645604153,62.58,70823.9464,2.3,0.71902,0.00014,12.78753]
[1712645604248,62.58,70823.9464,2.3,0.71902,0.00014,12.78753]
[1712645605512,62.58,70845.1849,2.3,0.72203,0.00014,12.72475]
[1712645606520,62.58,70872.7864,2.3,0.72591,0.00014,12.64216]
[1712645608535,62.58,70852.406,2.3,0.72303,0.00014,12.70366]
[1712645609428,62.58,70852.406,2.3,0.72303,0.00014,12.70366]
[1712645609481,62.58,70852.406,2.3,0.72303,0.00014,12.70366]
[1712645610438,62.58,70862.6877,2.3,0.72447,0.00014,12.6729]
[1712645612562,62.58,70870.4571,2.3,0.72563,0.00014,12.64389]
[1712645616438,62.59,70859.3939,2.3,0.72407,0.00014,12.6773]
[1712645618604,62.59,70868.4667,2.3,0.72534,0.00014,12.65017]
[1712645623638,62.59,70873.4569,2.3,0.72604,0.00014,12.6351]
[1712645625438,62.59,70883.8256,2.3,0.72749,0.00014,12.60374]
[1712645630688,62.59,70878.3603,2.3,0.72672,0.00014,12.62043]
[1712645632703,62.59,70888.9235,2.3,0.72819,0.00014,12.58844]
[1712645637736,62.59,70883.1363,2.3,0.72737,0.00014,12.60626]
[1712645642772,62.6,70882.8197,2.3,0.72732,0.00014,12.60737]
[1712645644908,62.6,70876.693,2.3,0.72645,0.00014,12.62615]
[1712645645795,62.6,70864.369,2.3,0.72472,0.00014,12.66346]
[1712645647808,62.61,70848.965,2.3,0.72254,0.00014,12.70982]
[1712645648816,62.61,70834.8804,2.3,0.72054,0.00014,12.75173]
[1712645653849,62.61,70830.9564,2.3,0.71997,0.00014,12.76364]
[1712645654856,62.61,70822.3478,2.3,0.71875,0.00014,12.78903]
[1712645659892,62.61,70819.0904,2.3,0.71828,0.00014,12.7987]
[1712645663683,62.61,70818.9295,2.3,0.71825,0.00014,12.79925]
[1712645668955,62.62,70822.9298,2.3,0.71881,0.00014,12.78766]
[1712645673991,62.62,70827.2112,2.3,0.71947,0.00014,12.76967]
[1712645676115,62.62,70827.0912,2.3,0.71945,0.00014,12.77017]
[1712645682046,62.63,70830.2812,2.3,0.71989,0.00014,12.76109]
[1712645687083,62.63,70833.7534,2.3,0.72037,0.00014,12.75116]
[1712645692116,62.64,70835.4416,2.3,0.72059,0.00014,12.74648]
[1712645697151,62.64,70829.8628,2.3,0.71979,0.00014,12.76327]
[1712645702189,62.65,70826.9152,2.3,0.71935,0.00014,12.77225]
[1712645706216,62.65,70817.015,2.3,0.71794,0.00014,12.80145]
[1712645710125,62.65,70813.5308,2.3,0.71744,0.00014,12.81167]
[1712645712438,62.65,70798.2803,2.3,0.71526,0.00014,12.85627]
[1712645718301,62.66,70794.8902,2.3,0.71476,0.00014,12.86636]
[1712645722329,62.66,70803.2602,2.3,0.71595,0.00014,12.84227]
[1712645725352,62.66,70817.2345,2.3,0.71793,0.00014,12.80176]
[1712645727365,62.67,70809.3427,2.3,0.7168,0.00014,12.825]
[1712645732400,62.67,70810.7655,2.3,0.71705,0.00014,12.81561]
[1712645737435,62.67,70813.7072,2.3,0.71746,0.00014,12.80721]
[1712645742438,62.68,70811.1609,2.3,0.71709,0.00014,12.81466]
[1712645742509,62.68,70811.1609,2.3,0.71709,0.00014,12.81466]
[1712645742554,62.68,70811.1609,2.3,0.71709,0.00014,12.81466]
[1712645745439,62.68,70822.9084,2.3,0.71875,0.00014,12.78063]
[1712645749523,62.69,70836.1037,2.3,0.72059,0.00014,12.74232]
[1712645749991,62.69,70836.1037,2.3,0.72059,0.00014,12.74232]
[1712645751441,62.69,70817.9224,2.3,0.718,0.00014,12.79603]
[1712645752541,62.69,70809.7629,2.3,0.71684,0.00014,12.81995]
[1712645755563,62.7,70799.7435,2.3,0.7154,0.00014,12.84928]
[1712645755660,62.7,70799.7435,2.3,0.7154,0.00014,12.84928]
[1712645755669,62.7,70799.7435,2.3,0.7154,0.00014,12.84928]
[1712645761615,62.7,70795.5925,2.3,0.71479,0.00014,12.86158]
[1712645765644,62.7,70780.5699,2.3,0.71263,0.00014,12.90493]
[1712645770678,62.7,70781.5596,2.3,0.71278,0.00014,12.90202]
[1712645772438,62.7,70757.5793,2.3,0.70933,0.00014,12.97028]
[1712645777728,62.7,70751.4162,2.3,0.70844,0.00014,12.98766]
[1712645782767,62.7,70739.2552,2.3,0.70668,0.00015,13.02187]
[1712645786790,62.71,70729.0168,2.3,0.70517,0.00015,13.05088]
[1712645791825,62.72,70720.485,2.3,0.70397,0.00015,13.0695]
[1712645792834,62.72,70709.6476,2.3,0.70238,0.00015,13.09946]
[1712645797870,62.72,70703.6148,2.3,0.70149,0.00015,13.11624]
[1712645800889,62.72,70693.2118,2.3,0.69996,0.00015,13.14469]
[1712645801320,62.72,70693.2118,2.3,0.69996,0.00015,13.14469]
[1712645805308,62.72,70694.455,2.3,0.70014,0.00015,13.14135]
[1712645807681,62.72,70687.2005,2.3,0.69908,0.00015,13.16106]
[1712645808157,62.72,70687.1248,2.3,0.69907,0.00015,13.16126]
[1712645808194,62.72,70687.1248,2.3,0.69907,0.00015,13.16126]
[1712645808314,62.72,70687.1248,2.3,0.69907,0.00015,13.16126]
[1712645808679,62.72,70687.1248,2.3,0.69907,0.00015,13.16126]
[1712645808945,62.72,70677.2391,2.3,0.69761,0.00015,13.188]
[1712645809298,62.72,70677.2391,2.3,0.69761,0.00015,13.188]
[1712645810960,62.75,70626.4051,2.3,0.69002,0.00015,13.3238]
[1712645812692,62.76,70626.7451,2.3,0.69003,0.00015,13.32358]
[1712645812974,62.78,70638.1649,2.3,0.69168,0.00015,13.29476]
[1712645813639,62.78,70638.1649,2.3,0.69168,0.00015,13.29476]
[1712645813980,62.79,70653.5589,2.3,0.69395,0.00015,13.25438]
[1712645814129,62.79,70653.5589,2.3,0.69395,0.00015,13.25438]
[1712645814610,62.79,70659.3038,2.3,0.6948,0.00015,13.23919]
[1712645816000,62.79,70676.069,2.3,0.69727,0.00015,13.19437]
[1712645817001,62.78,70664.2368,2.3,0.69553,0.00015,13.22595]
[1712645817438,62.77,70653.2631,2.3,0.69396,0.00015,13.25415]
[1712645819017,62.77,70645.0346,2.3,0.69275,0.00015,13.27582]
[1712645822041,62.77,70658.1636,2.3,0.69468,0.00015,13.24122]
[1712645823046,62.77,70648.0053,2.3,0.69318,0.00015,13.26812]
[1712645826439,62.77,70662.3481,2.3,0.69528,0.00015,13.23044]
[1712645828830,62.78,70667.791,2.3,0.69608,0.00015,13.21599]
[1712645834124,62.78,70661.8326,2.3,0.69519,0.00015,13.23221]
[1712645834914,62.78,70661.8326,2.3,0.69519,0.00015,13.23221]
[1712645834943,62.78,70661.8326,2.3,0.69519,0.00015,13.23221]
[1712645835131,62.78,70669.765,2.3,0.69636,0.00015,13.21098]
[1712645835439,62.78,70688.733,2.3,0.69915,0.00015,13.15992]
[1712645837146,62.78,70698.5505,2.3,0.70059,0.00015,13.13327]
[1712645837390,62.78,70698.5505,2.3,0.70059,0.00015,13.13327]
[1712645837424,62.78,70698.5505,2.3,0.70059,0.00015,13.13327]
[1712645837436,62.78,70698.5505,2.3,0.70059,0.00015,13.13327]
[1712645837444,62.78,70698.5505,2.3,0.70059,0.00015,13.13327]
[1712645837521,62.78,70698.5505,2.3,0.70059,0.00015,13.13327]
[1712645837530,62.78,70698.5505,2.3,0.70059,0.00015,13.13327]
[1712645838548,62.78,70703.39,2.3,0.70129,0.00015,13.12012]
[1712645838563,62.78,70703.39,2.3,0.70129,0.00015,13.12012]
[1712645838579,62.78,70703.39,2.3,0.70129,0.00015,13.12012]
[1712645838627,62.78,70703.39,2.3,0.70129,0.00015,13.12012]
[1712645839544,62.78,70703.39,2.3,0.70129,0.00015,13.12012]
[1712645839548,62.78,70703.39,2.3,0.70129,0.00015,13.12012]
[1712645839860,62.78,70703.39,2.3,0.70129,0.00015,13.12012]
[1712645839872,62.78,70703.39,2.3,0.70129,0.00015,13.12012]
[1712645840166,62.78,70693.2443,2.3,0.69981,0.00015,13.14777]
[1712645840559,62.78,70693.2443,2.3,0.69981,0.00015,13.14777]
[1712645840579,62.78,70693.2443,2.3,0.69981,0.00015,13.14777]
[1712645840880,62.78,70693.2443,2.3,0.69981,0.00015,13.14777]
[1712645840886,62.78,70693.2443,2.3,0.69981,0.00015,13.14777]
[1712645841547,62.78,70695.1395,2.3,0.70008,0.00015,13.14265]
[1712645841551,62.78,70695.1395,2.3,0.70008,0.00015,13.14265]
[1712645841566,62.78,70695.1395,2.3,0.70008,0.00015,13.14265]
[1712645841569,62.78,70695.1395,2.3,0.70008,0.00015,13.14265]
[1712645848169,62.78,70687.7437,2.3,0.699,0.00015,13.16268]
[1712645848176,62.78,70687.7437,2.3,0.699,0.00015,13.16268]
[1712645853257,62.78,70689.9547,2.3,0.69938,0.00015,13.15117]
[1712645855273,62.78,70710.0862,2.3,0.70232,0.00015,13.09633]
[1712645860307,62.79,70708.3949,2.3,0.70207,0.00015,13.10121]
[1712645865340,62.79,70713.6717,2.3,0.70282,0.00015,13.08699]
[1712645870378,62.8,70716.3558,2.3,0.70319,0.00015,13.07998]
[1712645875413,62.81,70717.4327,2.3,0.70333,0.00015,13.07741]
[1712645877427,62.81,70727.4616,2.3,0.70478,0.00015,13.04986]
[1712645881137,62.82,70726.7833,2.3,0.70467,0.00015,13.05206]
[1712645882463,62.82,70743.0536,2.3,0.70701,0.00014,13.00702]
[1712645882947,62.82,70743.0536,2.3,0.70701,0.00014,13.00702]
[1712645882950,62.82,70743.0536,2.3,0.70701,0.00014,13.00702]
[1712645883391,62.82,70743.0536,2.3,0.70701,0.00014,13.00702]
[1712645883438,62.82,70721.3385,2.3,0.70386,0.00015,13.06747]
[1712645884491,62.82,70710.4529,2.3,0.70227,0.00015,13.09749]
[1712645885494,62.82,70698.5515,2.3,0.70053,0.00015,13.13003]
[1712645889244,62.82,70696.1801,2.3,0.70018,0.00015,13.1365]
[1712645894557,62.82,70687.6323,2.3,0.69893,0.00015,13.15963]
[1712645897154,62.82,70694.7917,2.3,0.69998,0.00015,13.14023]
[1712645901722,62.82,70693.3182,2.3,0.69976,0.00015,13.14426]
[1712645907655,62.82,70689.6533,2.3,0.69923,0.00015,13.15414]
[1712645912663,62.82,70697.2569,2.3,0.7004,0.00015,13.128]
[1712645916438,62.82,70687.8346,2.3,0.69901,0.00015,13.15366]
[1712645916895,62.82,70687.8346,2.3,0.69901,0.00015,13.15366]
[1712645917725,62.82,70679.7021,2.3,0.69782,0.00015,13.17557]
[1712645920745,62.82,70669.288,2.3,0.6963,0.00015,13.20333]
[1712645925784,62.82,70663.7592,2.3,0.69548,0.00015,13.21803]
[1712645930819,62.82,70666.3753,2.3,0.69586,0.00015,13.21134]
[1712645934423,62.83,70671.159,2.3,0.69655,0.00015,13.19874]
[1712645935833,62.83,70677.1668,2.3,0.69744,0.00015,13.18259]
[1712645935856,62.83,70688.5885,2.3,0.69912,0.00015,13.15179]
[1712645940890,62.83,70693.2033,2.3,0.69979,0.00015,13.1393]
[1712645941251,62.83,70693.2033,2.3,0.69979,0.00015,13.1393]
[1712645941259,62.83,70693.2033,2.3,0.69979,0.00015,13.1393]
[1712645941265,62.83,70693.2033,2.3,0.69979,0.00015,13.1393]
[1712645942384,62.83,70696.731,2.3,0.70031,0.00015,13.12973]
[1712645942391,62.83,70696.731,2.3,0.70031,0.00015,13.12973]
[1712645943909,62.83,70713.8667,2.3,0.70281,0.00015,13.08296]
[1712645944386,62.83,70713.8667,2.3,0.70281,0.00015,13.08296]
[1712645944917,62.83,70728.4501,2.3,0.70492,0.00015,13.04279]
[1712645945923,62.83,70738.4033,2.3,0.70636,0.00014,13.01524]
[1712645947938,62.84,70725.448,2.3,0.70447,0.00015,13.05148]
[1712645949951,62.84,70741.3277,2.3,0.70676,0.00014,13.00754]
[1712645950960,62.84,70749.874,2.3,0.70799,0.00014,12.98374]
[1712645955993,62.85,70747.6078,2.3,0.70763,0.00014,12.99074]
[1712645956059,62.85,70747.6078,2.3,0.70763,0.00014,12.99074]
[1712645957001,62.85,70756.2626,2.3,0.70888,0.00014,12.96641]
[1712645958010,62.85,70784.7265,2.3,0.71298,0.00014,12.88553]
[1712645958034,62.85,70784.7265,2.3,0.71298,0.00014,12.88553]
[1712645961239,62.85,70786.6728,2.3,0.71326,0.00014,12.87996]
[1712645962181,62.85,70783.1303,2.3,0.71275,0.00014,12.8901]
[1712645962229,62.85,70783.1303,2.3,0.71275,0.00014,12.8901]
[1712645962277,62.85,70783.1303,2.3,0.71275,0.00014,12.8901]
[1712645962467,62.85,70783.1303,2.3,0.71275,0.00014,12.8901]
[1712645966063,62.85,70775.1505,2.3,0.71161,0.00014,12.91283]
[1712645971100,62.85,70780.7441,2.3,0.71248,0.00014,12.89114]
[1712645973438,62.85,70789.9982,2.3,0.7138,0.00014,12.86461]
[1712645979155,62.85,70784.5399,2.3,0.71302,0.00014,12.88026]
[1712645984191,62.85,70783.6018,2.3,0.71289,0.00014,12.88292]
[1712645985438,62.85,70796.2758,2.3,0.7147,0.00014,12.84655]
[1712645991239,62.86,70805.4291,2.3,0.71599,0.00014,12.82036]
[1712645996276,62.86,70804.3677,2.3,0.71583,0.00014,12.82374]
[1712645997438,62.86,70812.2743,2.3,0.71695,0.00014,12.80096]
[1712646000439,62.87,70823.2842,2.3,0.7185,0.00014,12.76915]
[1712646006343,62.88,70821.2295,2.3,0.71818,0.00014,12.77577]
[1712646007352,62.88,70811.8689,2.3,0.71684,0.00014,12.80312]
[1712646009364,62.88,70797.23,2.3,0.71475,0.00014,12.84559]
[1712646012388,62.88,70806.2783,2.3,0.71604,0.00014,12.81961]
[1712646013395,62.88,70793.5589,2.3,0.71422,0.00014,12.85639]
[1712646014401,62.88,70784.0604,2.3,0.71286,0.00014,12.88364]
[1712646016594,62.88,70787.9836,2.3,0.71342,0.00014,12.8724]
[1712646016595,62.88,70787.9836,2.3,0.71342,0.00014,12.8724]
[1712646022457,62.88,70786.1204,2.3,0.71315,0.00014,12.87774]
[1712646027492,62.88,70787.7167,2.3,0.71338,0.00014,12.87314]
[1712646030439,62.88,70801.7734,2.3,0.71539,0.00014,12.83272]
[1712646033440,62.89,70788.6555,2.3,0.71357,0.00014,12.86503]
[1712646037563,62.89,70780.1415,2.3,0.71235,0.00014,12.88938]
[1712646040582,62.89,70788.9657,2.3,0.71362,0.00014,12.86409]
[1712646045619,62.89,70798.0545,2.3,0.71491,0.00014,12.83806]
[1712646050653,62.89,70799.7281,2.3,0.71514,0.00014,12.83341]
[1712646051663,62.89,70808.3986,2.3,0.71637,0.00014,12.80844]
[1712646053674,62.89,70820.28,2.3,0.71805,0.00014,12.77406]
[1712646055689,62.9,70832.3284,2.3,0.71975,0.00014,12.73908]
[1712646059719,62.91,70847.7005,2.3,0.72189,0.00014,12.69433]
[1712646060726,62.91,70856.0542,2.3,0.72307,0.00014,12.66967]
[1712646065762,62.92,70852.281,2.3,0.72251,0.00014,12.68147]
[1712646067772,62.92,70842.7166,2.3,0.72115,0.00014,12.70993]
[1712646068779,62.92,70833.0644,2.3,0.71979,0.00014,12.73839]
[1712646069787,62.92,70842.3781,2.3,0.7211,0.00014,12.71105]
[1712646070794,62.92,70855.0676,2.3,0.72288,0.00014,12.6736]
[1712646075828,62.93,70852.3911,2.3,0.72248,0.00014,12.6821]
[1712646080863,62.94,70854.3127,2.3,0.72273,0.00014,12.67689]
[1712646083884,62.94,70841.8106,2.3,0.72095,0.00014,12.71413]
[1712646084893,62.95,70828.0882,2.3,0.71901,0.00014,12.75457]
[1712646085898,62.95,70816.8374,2.3,0.71741,0.00014,12.78749]
[1712646090932,62.95,70816.1535,2.3,0.71729,0.00014,12.78989]
[1712646092956,62.96,70805.349,2.3,0.71581,0.00014,12.81575]
[1712646096984,62.96,70814.7075,2.3,0.71713,0.00014,12.78893]
[1712646102021,62.97,70815.8009,2.3,0.71726,0.00014,12.78621]
[1712646107058,62.98,70818.6634,2.3,0.71765,0.00014,12.77835]
[1712646109071,62.98,70831.6458,2.3,0.71948,0.00014,12.74058]
[1712646111085,62.98,70816.8411,2.3,0.71737,0.00014,12.784]
[1712646116122,62.99,70804.1729,2.3,0.71555,0.00014,12.82109]
[1712646120155,62.99,70794.8265,2.3,0.71421,0.00014,12.84811]
[1712646122167,62.99,70785.5068,2.3,0.71288,0.00014,12.87479]
[1712646123174,62.99,70776.8794,2.3,0.71165,0.00014,12.89934]
[1712646128209,62.99,70783.6928,2.3,0.71263,0.00014,12.87978]
[1712646131231,62.99,70793.9605,2.3,0.7141,0.00014,12.8504]
[1712646132238,62.99,70805.482,2.3,0.71574,0.00014,12.81727]
[1712646137273,62.99,70812.1681,2.3,0.71668,0.00014,12.79822]
[1712646140293,62.99,70825.7531,2.3,0.71861,0.00014,12.75869]
[1712646145329,62.99,70828.107,2.3,0.71894,0.00014,12.7519]
[1712646149356,63.0,70816.6189,2.3,0.71729,0.00014,12.78583]
[1712646153385,63.01,70825.1915,2.3,0.71855,0.00014,12.75568]
[1712646154393,63.01,70836.0389,2.3,0.72008,0.00014,12.72398]
[1712646157413,63.01,70845.7352,2.3,0.72144,0.00014,12.69564]
[1712646162438,63.02,70845.9281,2.3,0.72144,0.00014,12.69554]
[1712646167483,63.02,70851.7868,2.3,0.72225,0.00014,12.67868]
[1712646172517,63.03,70857.6505,2.3,0.72305,0.00014,12.66183]
[1712646177552,63.04,70864.3355,2.3,0.72396,0.00014,12.64258]
[1712646182589,63.05,70859.3019,2.3,0.72322,0.00014,12.65828]
[1712646187623,63.06,70864.0056,2.3,0.72386,0.00014,12.6449]
[1712646192659,63.07,70870.7257,2.3,0.72478,0.00014,12.62536]
[1712646197701,63.07,70876.5226,2.3,0.7256,0.00014,12.60786]
[1712646202728,63.06,70877.4413,2.3,0.72573,0.00014,12.60497]
[1712646207763,63.06,70877.5222,2.3,0.72575,0.00014,12.60459]
[1712646212798,63.06,70878.4357,2.3,0.72594,0.00014,12.59606]
[1712646217833,63.06,70878.2697,2.3,0.72593,0.00014,12.59639]
[1712646218841,63.06,70869.8631,2.3,0.72475,0.00014,12.62166]
[1712646223876,63.06,70870.0027,2.3,0.72477,0.00014,12.62114]
[1712646226481,63.06,70869.2764,2.3,0.72467,0.00014,12.62319]
[1712646231696,63.05,70878.4116,2.3,0.72596,0.00014,12.5957]
[1712646231699,63.05,70878.4116,2.3,0.72596,0.00014,12.5957]
[1712646236968,63.05,70879.7256,2.3,0.72615,0.00014,12.59158]
[1712646243438,63.05,70879.9874,2.3,0.7262,0.00014,12.59064]
[1712646249050,63.05,70869.8526,2.3,0.72476,0.00014,12.62131]
[1712646253087,63.05,70878.3235,2.3,0.72595,0.00014,12.59581]
[1712646258116,63.05,70883.2767,2.3,0.72665,0.00014,12.58082]
[1712646262147,63.05,70896.3445,2.3,0.72847,0.00014,12.54148]
[1712646263155,63.05,70908.316,2.3,0.73013,0.00014,12.50527]
[1712646268192,63.06,70903.3395,2.3,0.72942,0.00014,12.52073]
[1712646273224,63.06,70902.4699,2.3,0.72936,0.00014,12.51795]
[1712646278259,63.06,70910.5501,2.3,0.73046,0.00014,12.49376]
[1712646282295,63.07,70920.0967,2.3,0.73177,0.00014,12.46508]
[1712646287354,63.08,70922.0652,2.3,0.73201,0.00014,12.45961]
[1712646289366,63.08,70907.3222,2.3,0.72997,0.00014,12.5047]
[1712646294403,63.08,70909.6603,2.3,0.73028,0.00014,12.49795]
[1712646298432,63.09,70917.5805,2.3,0.73136,0.00014,12.4742]
[1712646303438,63.1,70918.2179,2.3,0.73142,0.00014,12.4728]
[1712646304758,63.1,70918.33,2.3,0.73143,0.00014,12.47257]
[1712646307090,63.1,70918.438,2.3,0.73144,0.00014,12.47246]
[1712646312529,63.11,70917.3701,2.3,0.73126,0.00014,12.47644]
[1712646317562,63.12,70919.4008,2.3,0.73152,0.00014,12.47079]
[1712646320584,63.12,70908.7137,2.3,0.73003,0.00014,12.50355]
[1712646322599,63.12,70901.144,2.3,0.72897,0.00014,12.52656]
[1712646325619,63.13,70908.6543,2.3,0.73001,0.00014,12.50399]
[1712646331662,63.13,70905.0512,2.3,0.72956,0.00014,12.50957]
[1712646336697,63.17,70904.8586,2.3,0.72942,0.00014,12.5128]
[1712646341733,63.21,70904.4926,2.3,0.72924,0.00014,12.51684]
[1712646344754,63.24,70915.4936,2.3,0.73068,0.00014,12.48534]
[1712646347777,63.24,70934.8855,2.3,0.73336,0.00014,12.4261]
[1712646350795,63.27,70926.2827,2.3,0.73208,0.00014,12.4547]
[1712646355832,63.3,70934.0526,2.3,0.73305,0.00014,12.43328]
[1712646360866,63.27,70934.7932,2.3,0.73323,0.00014,12.42922]
[1712646365902,63.25,70934.0547,2.3,0.7332,0.00014,12.42965]
[1712646368645,63.24,70934.16,2.3,0.73325,0.00014,12.42855]
[1712646370439,63.23,70937.5249,2.3,0.73374,0.00014,12.4177]
[1712646375977,63.22,70937.8549,2.3,0.73383,0.00014,12.41554]
[1712646376980,63.21,70930.0435,2.3,0.73277,0.00014,12.43901]
[1712646377159,63.21,70930.0435,2.3,0.73277,0.00014,12.43901]
[1712646377985,63.22,70921.0634,2.3,0.73149,0.00014,12.46744]
[1712646383020,63.29,70920.3226,2.3,0.73119,0.00014,12.47437]
[1712646386040,63.32,70910.8701,2.3,0.72979,0.00014,12.50518]
[1712646391076,63.34,70903.7239,2.3,0.7288,0.00014,12.52256]
[1712646395103,63.35,70893.2817,2.3,0.72733,0.00014,12.55453]
[1712646400138,63.33,70887.2657,2.3,0.72656,0.00014,12.57097]
[1712646403863,63.31,70884.0801,2.3,0.72616,0.00014,12.57943]
[1712646408111,63.3,70890.3397,2.3,0.72708,0.00014,12.55979]
[1712646409342,63.29,70884.4655,2.3,0.72629,0.00014,12.57675]
[1712646409347,63.29,70884.4655,2.3,0.72629,0.00014,12.57675]
[1712646409419,63.29,70884.4655,2.3,0.72629,0.00014,12.57675]
[1712646413808,63.26,70880.4257,2.3,0.7258,0.00014,12.58695]
[1712646419271,63.22,70878.9192,2.3,0.72572,0.00014,12.58866]
[1712646424314,63.19,70878.119,2.3,0.7257,0.00014,12.58892]
[1712646426034,63.18,70874.138,2.3,0.72517,0.00014,12.60024]
[1712646428347,63.16,70882.7445,2.3,0.72643,0.00014,12.57324]
[1712646429348,63.16,70890.3269,2.3,0.72748,0.00014,12.55052]
[1712646434384,63.16,70886.4395,2.3,0.72694,0.00014,12.5623]
[1712646438412,63.15,70878.0158,2.3,0.72579,0.00014,12.58675]
[1712646443446,63.13,70881.6081,2.3,0.72637,0.00014,12.57431]
[1712646447439,63.11,70872.7823,2.3,0.7252,0.00014,12.5992]
[1712646451951,63.08,70877.1249,2.3,0.72595,0.00014,12.57895]
[1712646457546,63.08,70886.1049,2.3,0.72722,0.00014,12.55152]
[1712646462579,63.08,70889.2255,2.3,0.72763,0.00014,12.54265]
[1712646467615,63.09,70894.9141,2.3,0.72841,0.00014,12.52584]
[1712646472650,63.09,70900.8031,2.3,0.72922,0.00014,12.50824]
[1712646474439,63.09,70910.8696,2.3,0.73061,0.00014,12.47785]
[1712646479699,63.1,70912.7132,2.3,0.73085,0.00014,12.47268]
[1712646484735,63.1,70902.7178,2.3,0.72944,0.00014,12.50342]
[1712646488764,63.11,70891.8597,2.3,0.72793,0.00014,12.53643]
[1712646493799,63.11,70889.7822,2.3,0.72763,0.00014,12.54279]
[1712646498835,63.11,70883.5102,2.3,0.72676,0.00014,12.56151]
[1712646503870,63.1,70883.6778,2.3,0.72679,0.00014,12.56085]
[1712646508904,63.1,70883.7176,2.3,0.72682,0.00014,12.56025]
[1712646513941,63.1,70885.6666,2.3,0.72716,0.00014,12.5487]
[1712646518979,63.1,70882.4714,2.3,0.72671,0.00014,12.55828]
[1712646524013,63.1,70883.2702,2.3,0.72683,0.00014,12.55584]
[1712646529048,63.1,70884.3502,2.3,0.72698,0.00014,12.55259]
[1712646534084,63.09,70884.8597,2.3,0.72707,0.00014,12.55045]
[1712646538111,63.09,70893.8163,2.3,0.72832,0.00014,12.52353]
[1712646541138,63.09,70902.2685,2.3,0.72949,0.00014,12.49812]
[1712646546167,63.09,70899.5315,2.3,0.7291,0.00014,12.50665]
[1712646549199,63.1,70890.4399,2.3,0.72783,0.00014,12.53419]
[1712646552218,63.09,70880.2659,2.3,0.72642,0.00014,12.56462]
[1712646556248,63.07,70869.8558,2.3,0.72502,0.00014,12.59441]
[1712646561281,63.04,70873.3043,2.3,0.7256,0.00014,12.58185]
[1712646566316,63.02,70875.179,2.3,0.72593,0.00014,12.57479]
[1712646571353,63.02,70877.9145,2.3,0.72638,0.00014,12.56084]
[1712646576386,63.02,70877.9395,2.3,0.72638,0.00014,12.56069]
[1712646581421,63.01,70877.2102,2.3,0.72629,0.00014,12.56281]
[1712646586466,63.01,70875.9707,2.3,0.72612,0.00014,12.56645]
[1712646591501,62.99,70869.8407,2.3,0.72532,0.00014,12.58339]
[1712646596536,62.97,70869.9744,2.3,0.72542,0.00014,12.58122]
[1712646601572,62.96,70874.8503,2.3,0.72612,0.00014,12.5662]
[1712646605599,62.96,70883.0361,2.3,0.72726,0.00014,12.54157]
[1712646610637,62.96,70884.8468,2.3,0.72751,0.00014,12.53622]
[1712646615439,62.96,70872.193,2.3,0.72574,0.00014,12.57428]
[1712646620705,62.96,70871.7184,2.3,0.72568,0.00014,12.57558]
[1712646625740,62.95,70878.5814,2.3,0.72666,0.00014,12.55459]
[1712646630774,62.95,70872.303,2.3,0.72578,0.00014,12.57336]
[1712646635809,62.95,70875.3391,2.3,0.72627,0.00014,12.55853]
[1712646639438,62.95,70883.0855,2.3,0.72736,0.00014,12.53524]
[1712646642438,62.95,70897.1715,2.3,0.72932,0.00014,12.49275]
[1712646647894,62.96,70897.9286,2.3,0.72941,0.00014,12.4908]
[1712646652928,62.96,70893.2425,2.3,0.72874,0.00014,12.50533]
[1712646654438,62.97,70884.9315,2.3,0.72758,0.00014,12.5305]
[1712646659979,62.97,70883.6241,2.3,0.72739,0.00014,12.53454]
[1712646665015,62.97,70884.4495,2.3,0.7275,0.00014,12.53215]
[1712646669043,62.97,70876.1557,2.3,0.72634,0.00014,12.55718]
[1712646670829,62.97,70874.127,2.3,0.72606,0.00014,12.56324]
[1712646675087,62.97,70881.841,2.3,0.72714,0.00014,12.54001]
[1712646680122,62.97,70880.9563,2.3,0.72701,0.00014,12.54274]
[1712646685158,62.97,70882.7481,2.3,0.72726,0.00014,12.5374]
[1712646686164,62.97,70895.4505,2.3,0.72903,0.00014,12.49908]
[1712646688178,62.97,70908.1433,2.3,0.73079,0.00014,12.46067]
[1712646693214,62.97,70915.473,2.3,0.73187,0.00014,12.43261]
[1712646698254,62.97,70919.2617,2.3,0.73241,0.00014,12.42067]
[1712646702439,62.97,70932.4374,2.3,0.73424,0.00014,12.37999]
[1712646708322,62.97,70931.6277,2.3,0.73413,0.00014,12.38242]
[1712646712351,62.96,70922.6071,2.3,0.73289,0.00014,12.41007]
[1712646715969,62.96,70924.0505,2.3,0.73309,0.00014,12.40551]
[1712646715980,62.96,70924.0505,2.3,0.73309,0.00014,12.40551]
[1712646721414,62.96,70916.229,2.3,0.73202,0.00014,12.42917]
[1712646722422,62.96,70896.5878,2.3,0.7293,0.00014,12.48894]
[1712646724436,62.96,70885.3436,2.3,0.72772,0.00014,12.52305]
[1712646726438,62.96,70876.3422,2.3,0.72646,0.00014,12.55017]
[1712646731485,62.96,70879.8164,2.3,0.72695,0.00014,12.53978]
[1712646736520,62.96,70882.2024,2.3,0.72728,0.00014,12.53264]
[1712646738438,62.96,70894.5405,2.3,0.72901,0.00014,12.49525]
[1712646743569,62.95,70893.8679,2.3,0.72894,0.00014,12.49664]
[1712646748605,62.94,70898.9007,2.3,0.72967,0.00014,12.48078]
[1712646753645,62.93,70902.5492,2.3,0.73026,0.00014,12.46347]
[1712646758679,62.92,70897.5499,2.3,0.72959,0.00014,12.47813]
[1712646763713,62.92,70898.9811,2.3,0.72981,0.00014,12.47326]
[1712646768749,62.91,70902.5188,2.3,0.73033,0.00014,12.46199]
[1712646770764,62.91,70910.5176,2.3,0.73145,0.00014,12.4374]
[1712646775798,62.9,70912.7561,2.3,0.73177,0.00014,12.4302]
[1712646780833,62.9,70910.8634,2.3,0.73153,0.00014,12.43565]
[1712646785867,62.89,70908.6554,2.3,0.73124,0.00014,12.44203]
[1712646790903,62.89,70909.9438,2.3,0.73143,0.00014,12.43775]
[1712646792916,62.89,70900.8585,2.3,0.73017,0.00014,12.46532]
[1712646796945,62.89,70910.094,2.3,0.73146,0.00014,12.43715]
[1712646798438,62.88,70922.5524,2.3,0.73319,0.00014,12.39881]
[1712646803993,62.88,70920.4719,2.3,0.73291,0.00014,12.40507]
[1712646809028,62.88,70922.6194,2.3,0.73321,0.00014,12.39828]
[1712646814065,62.88,70923.9615,2.3,0.73347,0.00014,12.38832]
[1712646816080,62.88,70909.5049,2.3,0.73146,0.00014,12.43266]
[1712646818094,62.88,70901.0184,2.3,0.73029,0.00014,12.45845]
[1712646823130,62.87,70898.7914,2.3,0.72999,0.00014,12.465]
[1712646828164,62.87,70905.9086,2.3,0.73098,0.00014,12.44322]
[1712646833200,62.87,70910.726,2.3,0.73167,0.00014,12.42819]
[1712646838234,62.86,70914.0499,2.3,0.73214,0.00014,12.41773]
[1712646843271,62.86,70918.5943,2.3,0.73278,0.00014,12.40355]
[1712646848306,62.86,70920.861,2.3,0.7331,0.00014,12.39637]
[1712646853342,62.86,70923.9137,2.3,0.73353,0.00014,12.38689]
[1712646858375,62.86,70929.1641,2.3,0.73426,0.00014,12.37064]
[1712646863410,62.86,70928.2693,2.3,0.73413,0.00014,12.3734]
[1712646865425,62.86,70945.3025,2.3,0.73648,0.00014,12.32065]
[1712646867438,62.86,70935.1902,2.3,0.73508,0.00014,12.35213]
[1712646872473,62.86,70938.9504,2.3,0.73567,0.00014,12.33486]
[1712646877509,62.86,70940.895,2.3,0.73593,0.00014,12.32902]
[1712646882544,62.86,70936.8504,2.3,0.73536,0.00014,12.34173]
[1712646887579,62.87,70938.5236,2.3,0.73559,0.00014,12.33666]
[1712646892614,62.87,70940.3005,2.3,0.73582,0.00014,12.3313]
[1712646897649,62.87,70942.0985,2.3,0.73606,0.00014,12.32592]
[1712646902710,62.87,70942.846,2.3,0.73616,0.00014,12.32381]
[1712646907720,62.88,70942.4732,2.3,0.7361,0.00014,12.32518]
[1712646912754,62.88,70938.8231,2.3,0.73559,0.00014,12.33666]
[1712646917788,62.88,70947.0755,2.3,0.73672,0.00014,12.31122]
[1712646922833,62.89,70948.9679,2.3,0.73696,0.00014,12.30563]
[1712646926861,62.89,70967.5866,2.3,0.73951,0.00014,12.24767]
[1712646929883,62.89,70956.2361,2.3,0.73794,0.00014,12.28356]
[1712646931896,62.9,70947.5007,2.3,0.7368,0.00014,12.30521]
[1712646935924,62.9,70939.8802,2.3,0.73574,0.00014,12.32907]
[1712646938946,62.9,70929.9984,2.3,0.73437,0.00014,12.3597]
[1712646939952,62.9,70917.3451,2.3,0.73262,0.00014,12.39865]
[1712646940960,62.9,70908.9299,2.3,0.73146,0.00014,12.42439]
[1712646942439,62.9,70901.1424,2.3,0.73037,0.00014,12.44811]
[1712646942973,62.9,70887.2197,2.3,0.72843,0.00014,12.49048]
[1712646948010,62.9,70880.3832,2.3,0.72746,0.00014,12.51141]
[1712646953043,62.9,70881.5775,2.3,0.72762,0.00014,12.50803]
[1712646958077,62.91,70879.3113,2.3,0.72729,0.00014,12.51507]
[1712646963114,62.91,70878.4369,2.3,0.72716,0.00014,12.51782]
[1712646968150,62.91,70873.6657,2.3,0.72649,0.00014,12.53227]
[1712646971171,62.91,70861.1384,2.3,0.72472,0.00014,12.57002]
[1712646972176,62.93,70847.2499,2.3,0.7227,0.00014,12.61269]
[1712646976205,63.0,70836.6169,2.3,0.72099,0.00014,12.64868]
[1712646981241,63.05,70830.6573,2.3,0.72,0.00014,12.66947]
[1712646986276,63.1,70839.2153,2.3,0.72105,0.00014,12.64772]
[1712646991310,63.16,70832.227,2.3,0.71997,0.00014,12.66609]
[1712646996344,63.18,70819.2409,2.3,0.71805,0.00014,12.70555]
[1712647001379,63.2,70820.6431,2.3,0.71822,0.00014,12.70225]
[1712647003393,63.2,70812.6046,2.3,0.71706,0.00014,12.72583]
[1712647005408,63.22,70802.1152,2.3,0.71551,0.00014,12.75738]
[1712647010443,63.26,70799.9571,2.3,0.71509,0.00014,12.76592]
[1712647015478,63.3,70809.164,2.3,0.71628,0.00014,12.74202]
[1712647020514,63.32,70809.3616,2.3,0.71624,0.00014,12.74288]
[1712647024541,63.33,70794.5247,2.3,0.71411,0.00014,12.7859]
[1712647028569,63.33,70802.3388,2.3,0.71522,0.00014,12.76364]
[1712647033604,63.33,70792.848,2.3,0.71386,0.00014,12.79091]
[1712647036624,63.33,70783.9645,2.3,0.7126,0.00014,12.81588]
[1712647041660,63.32,70770.1878,2.3,0.71065,0.00014,12.8542]
[1712647046694,63.31,70770.47,2.3,0.71071,0.00014,12.85311]
[1712647051730,63.29,70770.7552,2.3,0.71088,0.00014,12.84533]
[1712647056765,63.25,70771.3806,2.3,0.71109,0.00014,12.84105]
[1712647061801,63.22,70779.9298,2.3,0.71239,0.00014,12.81533]
[1712647065829,63.22,70789.844,2.3,0.71381,0.00014,12.78693]
[1712647067842,63.22,70802.8228,2.3,0.71567,0.00014,12.74963]
[1712647072876,63.22,70802.7204,2.3,0.71567,0.00014,12.74977]
[1712647077912,63.21,70796.3381,2.3,0.71476,0.00014,12.76792]
[1712647082946,63.21,70798.657,2.3,0.7151,0.00014,12.76109]
[1712647087983,63.21,70805.2072,2.3,0.71604,0.00014,12.74216]
[1712647093021,63.21,70808.8067,2.3,0.71656,0.00014,12.73168]
[1712647098058,63.21,70827.2667,2.3,0.71918,0.00014,12.6781]
[1712647099066,63.21,70839.4547,2.3,0.7209,0.00014,12.64251]
[1712647104102,63.26,70835.4877,2.3,0.72019,0.00014,12.65749]
[1712647109136,63.3,70832.5838,2.3,0.71967,0.00014,12.66847]
[1712647114170,63.32,70821.224,2.3,0.71807,0.00014,12.69703]
[1712647118200,63.32,70812.1032,2.3,0.71677,0.00014,12.72334]
[1712647123233,63.31,70809.5435,2.3,0.71642,0.00014,12.73059]
[1712647128270,63.31,70806.102,2.3,0.71593,0.00014,12.74036]
[1712647132297,63.31,70795.317,2.3,0.71439,0.00014,12.77127]
[1712647137333,63.32,70790.5663,2.3,0.7137,0.00014,12.78519]
[1712647142370,63.32,70785.7975,2.3,0.71302,0.00014,12.7986]
[1712647145282,63.32,70788.5492,2.3,0.71342,0.00014,12.7908]
[1712647145389,63.31,70780.7747,2.3,0.71231,0.00014,12.81267]
[1712647146396,63.31,70772.9438,2.3,0.71119,0.00014,12.83478]
[1712647147614,63.31,70772.2264,2.3,0.71109,0.00014,12.83676]
[1712647153326,63.31,70777.3229,2.3,0.71183,0.00014,12.82212]
[1712647153730,63.31,70777.145,2.3,0.71181,0.00014,12.82259]
[1712647153817,63.31,70777.145,2.3,0.71181,0.00014,12.82259]
[1712647154002,63.31,70777.145,2.3,0.71181,0.00014,12.82259]
[1712647155438,63.3,70749.1356,2.3,0.70778,0.00014,12.9011]
[1712647157482,63.3,70726.9802,2.3,0.70457,0.00015,12.96243]
[1712647158835,63.3,70728.3933,2.3,0.70477,0.00015,12.95862]
[1712647158866,63.3,70728.3933,2.3,0.70477,0.00015,12.95862]
[1712647161438,63.31,70717.7354,2.3,0.70322,0.00015,12.98804]
[1712647165536,63.31,70726.4255,2.3,0.70447,0.00015,12.96435]
[1712647167787,63.31,70730.6975,2.3,0.70509,0.00015,12.95263]
[1712647167794,63.31,70730.6975,2.3,0.70509,0.00015,12.95263]
[1712647170438,63.31,70719.4662,2.3,0.70346,0.00015,12.98347]
[1712647171577,63.31,70708.0451,2.3,0.70185,0.00015,13.00908]
[1712647176612,63.31,70702.7449,2.3,0.70107,0.00015,13.02352]
[1712647179438,63.31,70717.0927,2.3,0.70316,0.00015,12.98456]
[1712647184667,63.32,70719.612,2.3,0.70352,0.00015,12.97793]
[1712647186048,63.32,70720.0782,2.3,0.70358,0.00015,12.97671]
[1712647186167,63.32,70720.0782,2.3,0.70358,0.00015,12.97671]
[1712647186713,63.32,70718.5112,2.3,0.70335,0.00015,12.98105]
[1712647186751,63.32,70718.5112,2.3,0.70335,0.00015,12.98105]
[1712647187996,63.32,70720.1839,2.3,0.70359,0.00015,12.97655]
[1712647188080,63.32,70720.1839,2.3,0.70359,0.00015,12.97655]
[1712647188443,63.32,70702.9294,2.3,0.70108,0.00015,13.02354]
[1712647189703,63.32,70711.2154,2.3,0.70228,0.00015,13.0011]
[1712647194738,63.33,70705.4093,2.3,0.70142,0.00015,13.01708]
[1712647199777,63.33,70705.6068,2.3,0.70145,0.00015,13.0167]
[1712647204811,63.33,70704.1673,2.3,0.70123,0.00015,13.02076]
[1712647209848,63.34,70702.8638,2.3,0.70103,0.00015,13.02442]
[1712647214884,63.34,70688.6157,2.3,0.69894,0.00015,13.06282]
[1712647219919,63.31,70681.0825,2.3,0.69792,0.00015,13.08148]
[1712647224954,63.27,70673.8801,2.3,0.69694,0.00015,13.099]
[1712647226546,63.28,70675.037,2.3,0.6971,0.00015,13.09613]
[1712647226968,63.27,70656.3293,2.3,0.69436,0.00015,13.14532]
[1712647228848,63.27,70650.183,2.3,0.69346,0.00015,13.16136]
[1712647229842,63.27,70650.183,2.3,0.69346,0.00015,13.16136]
[1712647233010,63.26,70662.5383,2.3,0.69535,0.00015,13.12305]
[1712647233441,63.26,70670.9223,2.3,0.69659,0.00015,13.10077]
[1712647233604,63.26,70670.9223,2.3,0.69659,0.00015,13.10077]
[1712647235033,63.26,70679.1802,2.3,0.69781,0.00015,13.07869]
[1712647237048,63.26,70690.1081,2.3,0.69942,0.00015,13.04936]
[1712647238056,63.26,70681.7568,2.3,0.6982,0.00015,13.07174]
[1712647240068,63.26,70692.0613,2.3,0.69971,0.00015,13.04405]
[1712647244099,63.26,70700.3024,2.3,0.70091,0.00015,13.02184]
[1712647245103,63.26,70711.3578,2.3,0.70253,0.00015,12.99185]
[1712647247116,63.26,70719.9046,2.3,0.70377,0.00015,12.9686]
[1712647247918,63.26,70719.9046,2.3,0.70377,0.00015,12.9686]
[1712647250141,63.28,70732.8982,2.3,0.70563,0.00015,12.93341]
[1712647251478,63.27,70737.4756,2.3,0.7063,0.00015,12.92059]
[1712647251577,63.27,70737.4756,2.3,0.7063,0.00015,12.92059]
[1712647254170,63.3,70701.467,2.3,0.70098,0.00015,13.02066]
[1712647256181,63.3,70692.2468,2.3,0.69963,0.00015,13.0456]
[1712647261224,63.3,70693.4182,2.3,0.69979,0.00015,13.04263]
[1712647264688,63.3,70693.5771,2.3,0.69982,0.00015,13.04221]
[1712647265255,63.3,70684.9134,2.3,0.69855,0.00015,13.06546]
[1712647266262,63.3,70675.9923,2.3,0.69724,0.00015,13.08924]
[1712647271296,63.3,70671.6412,2.3,0.69661,0.00015,13.10054]
[1712647274071,63.29,70671.9575,2.3,0.69667,0.00015,13.09958]
[1712647275327,63.29,70663.0455,2.3,0.69536,0.00015,13.12306]
[1712647276333,63.29,70655.3201,2.3,0.69422,0.00015,13.14331]
[1712647278347,63.29,70639.697,2.3,0.69192,0.00015,13.18398]
[1712647279319,63.29,70639.697,2.3,0.69192,0.00015,13.18398]
[1712647279327,63.29,70639.697,2.3,0.69192,0.00015,13.18398]
[1712647284391,63.28,70648.3957,2.3,0.69323,0.00015,13.1609]
[1712647289426,63.27,70649.5643,2.3,0.69341,0.00015,13.15761]
[1712647290434,63.27,70657.2692,2.3,0.69456,0.00015,13.13735]
[1712647290484,63.27,70657.2692,2.3,0.69456,0.00015,13.13735]
[1712647290652,63.27,70657.2692,2.3,0.69456,0.00015,13.13735]
[1712647292247,63.27,70657.2692,2.3,0.69461,0.00015,13.13183]
[1712647292452,63.27,70640.3924,2.3,0.69212,0.00015,13.17594]
[1712647292569,63.27,70640.3924,2.3,0.69212,0.00015,13.17594]
[1712647298490,63.26,70640.9952,2.3,0.69223,0.00015,13.17397]
[1712647302438,63.26,70654.6353,2.3,0.69427,0.00015,13.13793]
[1712647304532,63.25,70644.0777,2.3,0.69271,0.00015,13.16549]
[1712647308450,63.25,70635.3115,2.3,0.69141,0.00015,13.18825]
[1712647313594,63.25,70637.019,2.3,0.69167,0.00015,13.18369]
[1712647315608,63.25,70653.8582,2.3,0.69417,0.00015,13.13968]
[1712647320643,63.25,70653.7603,2.3,0.69416,0.00015,13.13978]
[1712647322659,63.24,70672.2161,2.3,0.69689,0.00015,13.09081]
[1712647326440,63.24,70656.5398,2.3,0.69459,0.00015,13.13205]
[1712647330713,63.23,70666.2304,2.3,0.69604,0.00015,13.10612]
[1712647335748,63.23,70667.2581,2.3,0.69621,0.00015,13.10311]
[1712647340783,63.22,70671.2979,2.3,0.69682,0.00015,13.09209]
[1712647345818,63.22,70667.556,2.3,0.69628,0.00015,13.10174]
[1712647349848,63.21,70653.74,2.3,0.69425,0.00015,13.13799]
[1712647350439,63.21,70639.6697,2.3,0.69217,0.00015,13.17472]
[1712647353440,63.2,70631.2038,2.3,0.69099,0.00015,13.19083]
[1712647356007,63.19,70634.4325,2.3,0.69149,0.00015,13.18218]
[1712647356062,63.19,70634.4325,2.3,0.69149,0.00015,13.18218]
[1712647356244,63.19,70634.4325,2.3,0.69149,0.00015,13.18218]
[1712647356439,63.19,70646.0606,2.3,0.69322,0.00015,13.15173]
[1712647358915,63.2,70629.1138,2.3,0.69069,0.00015,13.1961]
[1712647361817,63.2,70624.921,2.3,0.69006,0.00015,13.20709]
[1712647366968,63.22,70621.0226,2.3,0.68942,0.00015,13.21813]
[1712647372004,63.23,70624.5422,2.3,0.68993,0.00015,13.2094]
[1712647377037,63.23,70622.7383,2.3,0.68964,0.00015,13.21439]
[1712647382072,63.24,70622.3684,2.3,0.68957,0.00015,13.21566]
[1712647386102,63.24,70630.6316,2.3,0.69079,0.00015,13.19449]
[1712647388115,63.24,70648.1563,2.3,0.69339,0.00015,13.14883]
[1712647393151,63.25,70649.9227,2.3,0.69365,0.00015,13.14427]
[1712647396172,63.25,70636.9178,2.3,0.69172,0.00015,13.17822]
[1712647401205,63.24,70636.1811,2.3,0.69163,0.00015,13.17987]
[1712647406245,63.24,70629.2408,2.3,0.69061,0.00015,13.19766]
[1712647411277,63.23,70633.296,2.3,0.69128,0.00015,13.18144]
[1712647413291,63.23,70644.0979,2.3,0.69289,0.00015,13.15319]
[1712647418330,63.23,70652.7517,2.3,0.69418,0.00015,13.13032]
[1712647422018,63.22,70659.893,2.3,0.69525,0.00015,13.11133]
[1712647422356,63.21,70667.9138,2.3,0.69646,0.00015,13.08953]
[1712647423374,63.21,70677.0284,2.3,0.69782,0.00015,13.06495]
[1712647424376,63.21,70689.8835,2.3,0.69971,0.00015,13.03042]
[1712647427399,63.21,70677.2153,2.3,0.69785,0.00015,13.06445]
[1712647428403,63.21,70668.7673,2.3,0.6966,0.00015,13.08693]
[1712647433441,63.2,70668.5289,2.3,0.69658,0.00015,13.08731]
[1712647435454,63.2,70676.3728,2.3,0.69774,0.00015,13.06633]
[1712647440490,63.17,70673.5079,2.3,0.69739,0.00015,13.07255]
[1712647445525,63.14,70663.0151,2.3,0.69591,0.00015,13.09912]
[1712647450561,63.14,70660.523,2.3,0.69556,0.00015,13.10544]
[1712647455594,63.13,70660.9506,2.3,0.69564,0.00015,13.10399]
[1712647460631,63.13,70662.456,2.3,0.69588,0.00015,13.0997]
[1712647463653,63.12,70653.3975,2.3,0.69455,0.00015,13.12346]
[1712647467593,63.12,70656.0161,2.3,0.69495,0.00015,13.11622]
[1712647469756,63.11,70652.7692,2.3,0.69448,0.00015,13.12464]
[1712647475735,63.1,70648.6667,2.3,0.69395,0.00015,13.12943]
[1712647480771,63.09,70645.2577,2.3,0.69347,0.00015,13.13795]
[1712647481778,63.09,70659.0364,2.3,0.69552,0.00015,13.10152]
[1712647486813,63.09,70660.843,2.3,0.6958,0.00015,13.09644]
[1712647491848,63.08,70658.3987,2.3,0.69546,0.00015,13.1026]
[1712647496883,63.06,70658.7755,2.3,0.69558,0.00015,13.10029]
[1712647501917,62.99,70651.931,2.3,0.69473,0.00015,13.11526]
[1712647506953,62.93,70650.8445,2.3,0.69472,0.00015,13.11519]
[1712647506993,62.93,70650.8445,2.3,0.69472,0.00015,13.11519]
[1712647509114,62.91,70647.9909,2.3,0.69437,0.00015,13.12135]
[1712647509438,62.91,70639.0966,2.3,0.69304,0.00015,13.14484]
[1712647510961,62.91,70639.0966,2.3,0.69304,0.00015,13.14484]
[1712647516018,62.91,70633.3969,2.3,0.69219,0.00015,13.15991]
[1712647521051,62.92,70630.6531,2.3,0.69176,0.00015,13.16752]
[1712647522057,62.92,70621.8715,2.3,0.69043,0.00015,13.19054]
[1712647523066,62.92,70608.3074,2.3,0.68839,0.00015,13.22572]
[1712647524438,62.93,70598.1471,2.3,0.68686,0.00015,13.25193]
[1712647527092,62.93,70605.9068,2.3,0.68802,0.00015,13.2322]
[1712647532128,62.94,70603.7573,2.3,0.68773,0.00015,13.23262]
[1712647533438,62.94,70594.636,2.3,0.68635,0.00015,13.25608]
[1712647539177,62.95,70596.3541,2.3,0.68659,0.00015,13.25203]
[1712647542198,62.95,70606.9987,2.3,0.68818,0.00015,13.22501]
[1712647542865,62.95,70612.4623,2.3,0.68899,0.00015,13.21105]
[1712647544211,62.96,70604.0275,2.3,0.68772,0.00015,13.23283]
[1712647545218,62.96,70596.2337,2.3,0.68654,0.00015,13.25282]
[1712647547729,62.96,70596.3561,2.3,0.68655,0.00015,13.25264]
[1712647548438,62.96,70604.3644,2.3,0.68775,0.00015,13.23232]
[1712647548922,62.96,70604.3644,2.3,0.68775,0.00015,13.23232]
[1712647549537,62.96,70604.3644,2.3,0.68775,0.00015,13.23232]
[1712647555290,62.98,70599.3441,2.3,0.68696,0.00015,13.24572]
[1712647560325,62.98,70601.4352,2.3,0.68726,0.00015,13.24067]
[1712647563879,62.99,70601.1717,2.3,0.68721,0.00015,13.24164]
[1712647565119,62.99,70601.1717,2.3,0.68721,0.00015,13.24164]
[1712647566956,62.99,70595.0733,2.3,0.68628,0.00015,13.25739]
[1712647567309,62.99,70595.0733,2.3,0.68628,0.00015,13.25739]
[1712647571402,63.05,70614.6227,2.3,0.68906,0.00015,13.21024]
[1712647573419,63.05,70623.6368,2.3,0.69043,0.00015,13.18653]
[1712647574426,63.03,70638.1921,2.3,0.69263,0.00015,13.14804]
[1712647575433,63.03,70649.1701,2.3,0.69428,0.00015,13.1189]
[1712647578438,62.99,70639.4413,2.3,0.69294,0.00015,13.14239]
[1712647579460,62.98,70622.1483,2.3,0.69037,0.00015,13.18727]
[1712647584495,63.02,70612.7236,2.3,0.68887,0.00015,13.21326]
[1712647589529,63.02,70612.9379,2.3,0.68889,0.00015,13.21294]
[1712647594569,63.02,70629.1456,2.3,0.69137,0.00015,13.16554]
[1712647598597,63.04,70619.5537,2.3,0.6899,0.00015,13.19107]
[1712647603633,63.02,70625.1856,2.3,0.69079,0.00015,13.17559]
[1712647604640,63.01,70633.2718,2.3,0.692,0.00015,13.15441]
[1712647607662,63.03,70621.256,2.3,0.69018,0.00015,13.18618]
[1712647608204,63.03,70621.256,2.3,0.69018,0.00015,13.18618]
[1712647609220,63.03,70621.256,2.3,0.69018,0.00015,13.18618]
[1712647609258,63.03,70621.256,2.3,0.69018,0.00015,13.18618]
[1712647610683,63.02,70654.3099,2.3,0.69513,0.00015,13.09922]
[1712647611461,63.02,70668.1971,2.3,0.69719,0.00015,13.06221]
[1712647611883,63.02,70668.1971,2.3,0.69719,0.00015,13.06221]
[1712647612697,63.02,70688.6952,2.3,0.70022,0.00015,13.00703]
[1712647614426,63.02,70692.1957,2.3,0.70073,0.00015,12.99757]
[1712647614429,63.02,70692.1957,2.3,0.70073,0.00015,12.99757]
[1712647618737,63.02,70701.9066,2.3,0.70215,0.00015,12.97131]
[1712647620752,63.01,70711.8156,2.3,0.70363,0.00015,12.94356]
[1712647625788,62.99,70720.0238,2.3,0.70489,0.00015,12.91964]
[1712647627094,62.99,70719.9968,2.3,0.7049,0.00015,12.91949]
[1712647628808,62.96,70736.9284,2.3,0.70745,0.00015,12.8708]
[1712647629436,62.96,70736.9284,2.3,0.70745,0.00015,12.8708]
[1712647629438,62.95,70745.7451,2.3,0.70877,0.00015,12.84538]
[1712647631828,62.93,70753.5318,2.3,0.70994,0.00015,12.8225]
[1712647633844,62.91,70736.2033,2.3,0.70749,0.00015,12.86985]
[1712647638880,62.88,70731.5317,2.3,0.70688,0.00015,12.88154]
[1712647641902,62.88,70720.2545,2.3,0.70522,0.00015,12.91304]
[1712647642372,62.88,70720.2545,2.3,0.70522,0.00015,12.91304]
[1712647642399,62.88,70720.2545,2.3,0.70522,0.00015,12.91304]
[1712647642906,62.89,70709.613,2.3,0.70366,0.00015,12.94258]
[1712647645928,62.89,70701.9491,2.3,0.70252,0.00015,12.96391]
[1712647650962,62.9,70698.9836,2.3,0.70207,0.00015,12.97237]
[1712647655998,62.9,70694.9306,2.3,0.70151,0.00015,12.97818]
[1712647661033,62.91,70694.8826,2.3,0.70149,0.00015,12.97858]
[1712647665438,62.91,70676.1642,2.3,0.69872,0.00015,13.02963]
[1712647671102,62.91,70682.5306,2.3,0.69965,0.00015,13.01247]
[1712647675131,62.91,70674.0214,2.3,0.69839,0.00015,13.03553]
[1712647676138,62.91,70666.1769,2.3,0.69723,0.00015,13.05659]
[1712647680165,62.91,70675.8056,2.3,0.69866,0.00015,13.03064]
[1712647681173,62.91,70660.0438,2.3,0.69632,0.00015,13.07292]
[1712647684195,62.91,70678.7492,2.3,0.6991,0.00015,13.02259]
[1712647689227,62.91,70683.7738,2.3,0.69984,0.00015,13.00904]
[1712647693257,62.91,70670.9868,2.3,0.69795,0.00015,13.04364]
[1712647696277,62.91,70660.4986,2.3,0.69639,0.00015,13.07168]
[1712647701313,62.91,70655.0946,2.3,0.6956,0.00015,13.08588]
[1712647706347,62.9,70654.2339,2.3,0.69548,0.00015,13.08796]
[1712647711383,62.9,70654.1797,2.3,0.69554,0.00015,13.08234]
[1712647715411,62.89,70664.4055,2.3,0.69707,0.00015,13.05485]
[1712647716419,62.89,70674.5105,2.3,0.69857,0.00015,13.02766]
[1712647719438,62.89,70665.9669,2.3,0.69731,0.00015,13.05062]
[1712647724475,62.89,70668.0852,2.3,0.69763,0.00015,13.04488]
[1712647729510,62.89,70668.3844,2.3,0.69767,0.00015,13.04403]
[1712647734546,62.89,70666.6802,2.3,0.69742,0.00015,13.04855]
[1712647739581,62.89,70667.098,2.3,0.69749,0.00015,13.04737]
[1712647744615,62.89,70658.8431,2.3,0.69627,0.00015,13.06934]
[1712647749651,62.88,70659.0489,2.3,0.69631,0.00015,13.06862]
[1712647754688,62.88,70682.1099,2.3,0.69973,0.00015,13.00645]
[1712647756703,62.88,70693.2545,2.3,0.70139,0.00015,12.97592]
[1712647761740,62.87,70697.3811,2.3,0.70201,0.00015,12.9643]
[1712647766775,62.86,70691.2929,2.3,0.70114,0.00015,12.98053]
[1712647771810,62.86,70692.2056,2.3,0.70135,0.00015,12.97207]
[1712647774831,62.85,70682.75,2.3,0.69997,0.00015,12.99754]
[1712647779866,62.84,70689.0977,2.3,0.70093,0.00015,12.97979]
[1712647784902,62.83,70688.8805,2.3,0.70092,0.00015,12.97994]
[1712647789936,62.83,70690.1389,2.3,0.70113,0.00015,12.9761]
[1712647794971,62.82,70688.4969,2.3,0.70091,0.00015,12.98014]
[1712647796985,62.81,70678.2789,2.3,0.6994,0.00015,13.00773]
[1712647798999,62.81,70669.1962,2.3,0.69807,0.00015,13.03213]
[1712647804038,62.81,70665.2163,2.3,0.69747,0.00015,13.04282]
[1712647807059,62.81,70656.5617,2.3,0.69619,0.00015,13.06598]
[1712647812096,62.81,70649.1338,2.3,0.69509,0.00015,13.08562]
[1712647816123,62.8,70656.8078,2.3,0.69624,0.00015,13.06499]
[1712647818817,62.8,70656.4367,2.3,0.69619,0.00015,13.06593]
[1712647818878,62.8,70656.4367,2.3,0.69619,0.00015,13.06593]
[1712647820151,62.79,70644.098,2.3,0.69438,0.00015,13.0982]
[1712647821158,62.79,70630.9826,2.3,0.69242,0.00015,13.13275]
[1712647822465,62.77,70633.7886,2.3,0.69288,0.00015,13.12459]
[1712647826194,62.76,70625.974,2.3,0.69175,0.00015,13.14436]
[1712647831228,62.76,70620.9963,2.3,0.69107,0.00015,13.15177]
[1712647832237,62.74,70634.0936,2.3,0.69307,0.00015,13.11666]
[1712647833694,62.73,70641.1073,2.3,0.69415,0.00015,13.09755]
[1712647835258,62.73,70663.3838,2.3,0.69749,0.00015,13.03778]
[1712647838996,62.72,70656.6504,2.3,0.6965,0.00015,13.05555]
[1712647841299,62.7,70645.7993,2.3,0.69493,0.00015,13.08367]
[1712647844321,62.69,70653.7568,2.3,0.69615,0.00015,13.06172]
[1712647849356,62.68,70644.0918,2.3,0.69474,0.00015,13.08692]
[1712647851994,62.67,70640.9336,2.3,0.69427,0.00015,13.09522]
[1712647856831,62.64,70643.9854,2.3,0.69481,0.00015,13.08552]
[1712647861442,62.64,70636.0214,2.3,0.69363,0.00015,13.10645]
[1712647862446,62.64,70627.078,2.3,0.69229,0.00015,13.13]
[1712647863837,62.64,70628.4608,2.3,0.6925,0.00015,13.12628]
[1712647865470,62.62,70620.4063,2.3,0.69134,0.00015,13.14648]
[1712647866148,62.62,70620.4063,2.3,0.69134,0.00015,13.14648]
[1712647867483,62.59,70609.4857,2.3,0.68975,0.00015,13.17399]
[1712647869118,62.59,70607.1258,2.3,0.6894,0.00015,13.18011]
[1712647874531,62.6,70599.727,2.3,0.68826,0.00015,13.19958]
[1712647879567,62.61,70592.4171,2.3,0.68714,0.00015,13.21878]
[1712647882788,62.61,70592.1118,2.3,0.68708,0.00015,13.21972]
[1712647889640,62.62,70592.669,2.3,0.68713,0.00015,13.21889]
[1712647894448,62.63,70594.6824,2.3,0.68747,0.00015,13.20857]
[1712647894450,62.63,70594.6824,2.3,0.68747,0.00015,13.20857]
[1712647896567,62.64,70591.6465,2.3,0.687,0.00015,13.21661]
[1712647898701,62.63,70625.2465,2.3,0.69208,0.00015,13.12907]
[1712647898892,62.63,70625.2465,2.3,0.69208,0.00015,13.12907]
[1712647902438,62.63,70618.6906,2.3,0.69111,0.00015,13.146]
[1712647902987,62.63,70618.6906,2.3,0.69111,0.00015,13.146]
[1712647904753,62.61,70600.939,2.3,0.68848,0.00015,13.19131]
[1712647909788,62.61,70603.7445,2.3,0.68891,0.00015,13.18394]
[1712647913815,62.58,70612.4342,2.3,0.69029,0.00015,13.16021]
[1712647914018,62.58,70612.4342,2.3,0.69029,0.00015,13.16021]
[1712647914030,62.58,70612.4342,2.3,0.69029,0.00015,13.16021]
[1712647916373,62.58,70611.5889,2.3,0.69017,0.00015,13.16211]
[1712647917348,62.57,70611.883,2.3,0.69023,0.00015,13.16119]
[1712647917371,62.57,70611.883,2.3,0.69023,0.00015,13.16119]
[1712647922880,62.55,70612.3641,2.3,0.69035,0.00015,13.15894]
[1712647924939,62.53,70607.0397,2.3,0.6896,0.00015,13.17196]
[1712647926907,62.52,70626.5693,2.3,0.69259,0.00015,13.11981]
[1712647927777,62.52,70626.5693,2.3,0.69259,0.00015,13.11981]
[1712647930943,62.46,70617.5712,2.3,0.69137,0.00015,13.14098]
[1712647935979,62.41,70611.1364,2.3,0.69053,0.00015,13.15543]
[1712647941014,62.4,70619.5546,2.3,0.69184,0.00015,13.13266]
[1712647943030,62.38,70633.112,2.3,0.69393,0.00015,13.09584]
[1712647946467,62.36,70635.2969,2.3,0.69431,0.00015,13.08905]
[1712647948064,62.37,70656.1353,2.3,0.69744,0.00015,13.03302]
[1712647951762,62.38,70657.9315,2.3,0.69773,0.00015,13.02329]
[1712647953099,62.4,70671.7883,2.3,0.69975,0.00015,12.98655]
[1712647958135,62.45,70678.6766,2.3,0.70062,0.00015,12.97064]
[1712647959140,62.49,70692.6491,2.3,0.7026,0.00015,12.93412]
[1712647961061,62.51,70689.1793,2.3,0.70204,0.00015,12.94466]
[1712647966191,62.61,70695.6113,2.3,0.7027,0.00015,12.93267]
[1712647970379,62.68,70695.4521,2.3,0.70248,0.00015,12.93702]
[1712647970381,62.68,70695.4521,2.3,0.70248,0.00015,12.93702]
[1712647976259,62.79,70697.1764,2.3,0.70245,0.00015,12.9379]
[1712647978273,62.81,70688.0494,2.3,0.70104,0.00015,12.96428]
[1712647980288,62.81,70679.4134,2.3,0.69975,0.00015,12.98789]
[1712647985322,62.82,70678.599,2.3,0.69962,0.00015,12.99029]
[1712647986329,62.82,70666.3546,2.3,0.6978,0.00015,13.0234]
[1712647991364,62.82,70668.0007,2.3,0.69805,0.00015,13.01897]
[1712647996399,62.82,70682.7418,2.3,0.70023,0.00015,12.97917]
[1712648001435,62.82,70686.975,2.3,0.70084,0.00015,12.96792]
[1712648003391,62.83,70685.8084,2.3,0.70066,0.00015,12.97116]
[1712648008486,62.83,70689.5662,2.3,0.7012,0.00015,12.96127]
[1712648012069,62.84,70686.8095,2.3,0.70084,0.00015,12.96341]
[1712648017548,62.84,70685.114,2.3,0.70058,0.00015,12.96832]
[1712648022586,62.85,70684.4198,2.3,0.70046,0.00015,12.97045]
[1712648024600,62.85,70694.5597,2.3,0.70196,0.00015,12.94289]
[1712648026614,62.85,70683.3422,2.3,0.70029,0.00015,12.97366]
[1712648028438,62.85,70671.961,2.3,0.6986,0.00015,13.00456]
[1712648031439,62.85,70680.1146,2.3,0.6998,0.00015,12.98258]
[1712648035677,62.86,70672.0394,2.3,0.6986,0.00015,13.00456]
[1712648040710,62.86,70670.6275,2.3,0.69838,0.00015,13.00846]
[1712648042725,62.86,70660.8552,2.3,0.69693,0.00015,13.03473]
[1712648047759,62.86,70664.1003,2.3,0.69742,0.00015,13.02598]
[1712648049438,62.86,70677.3671,2.3,0.69939,0.00015,12.99022]
[1712648054810,62.86,70676.4324,2.3,0.69924,0.00015,12.9929]
[1712648058439,62.86,70668.2762,2.3,0.69803,0.00015,13.01498]
[1712648063873,62.86,70663.6992,2.3,0.69735,0.00015,13.02727]
[1712648068907,62.86,70669.242,2.3,0.69817,0.00015,13.01241]
[1712648073946,62.86,70666.1168,2.3,0.69776,0.00015,13.01527]
[1712648078977,62.86,70667.1733,2.3,0.69792,0.00015,13.01244]
[1712648084015,62.86,70670.648,2.3,0.69843,0.00015,13.00313]
[1712648089049,62.86,70666.6829,2.3,0.69784,0.00015,13.01384]
[1712648094085,62.86,70664.3527,2.3,0.69749,0.00015,13.02009]
[1712648099122,62.86,70658.3896,2.3,0.69661,0.00015,13.03604]
[1712648104157,62.86,70664.3681,2.3,0.6975,0.00015,13.01994]
[1712648109193,62.86,70668.0833,2.3,0.69805,0.00015,13.00997]
[1712648114229,62.86,70661.9422,2.3,0.69714,0.00015,13.02647]
[1712648116241,62.86,70653.5761,2.3,0.6959,0.00015,13.04881]
[1712648117689,62.86,70653.0127,2.3,0.69581,0.00015,13.05028]
[1712648117908,62.86,70653.0127,2.3,0.69581,0.00015,13.05028]
[1712648118252,62.86,70653.0127,2.3,0.69581,0.00015,13.05028]
[1712648119421,62.86,70651.3456,2.3,0.69557,0.00015,13.05469]
[1712648120273,62.86,70695.6991,2.3,0.70215,0.00015,12.93491]
[1712648123247,62.86,70691.2513,2.3,0.70148,0.00015,12.94726]
[1712648126930,62.87,70688.8328,2.3,0.70111,0.00015,12.95413]
[1712648128326,62.87,70697.5237,2.3,0.70239,0.00015,12.93048]
[1712648132684,62.88,70695.0939,2.3,0.70207,0.00015,12.93191]
[1712648132689,62.88,70695.0939,2.3,0.70207,0.00015,12.93191]
[1712648137770,62.88,70695.6934,2.3,0.70215,0.00015,12.93045]
[1712648138397,62.88,70681.3054,2.3,0.70002,0.00015,12.96976]
[1712648139439,62.88,70669.0009,2.3,0.69819,0.00015,13.00306]
[1712648140411,62.88,70654.3896,2.3,0.69602,0.00015,13.04221]
[1712648142325,62.88,70653.2621,2.3,0.69585,0.00015,13.04519]
[1712648144439,62.88,70638.8265,2.3,0.6937,0.00015,13.08337]
[1712648147322,62.88,70632.9768,2.3,0.69283,0.00015,13.09864]
[1712648147392,62.88,70632.9768,2.3,0.69283,0.00015,13.09864]
[1712648152494,62.87,70628.7766,2.3,0.69222,0.00015,13.10921]
[1712648157531,62.86,70621.8819,2.3,0.69121,0.00015,13.12689]
[1712648158295,62.86,70621.8819,2.3,0.69121,0.00015,13.12689]
[1712648158540,62.86,70612.5274,2.3,0.6898,0.00015,13.15128]
[1712648159545,62.86,70601.7952,2.3,0.68818,0.00015,13.17902]
[1712648161946,62.86,70600.2425,2.3,0.68794,0.00015,13.18303]
[1712648166285,62.86,70603.2603,2.3,0.6884,0.00015,13.17532]
[1712648168608,62.86,70590.0783,2.3,0.6864,0.00015,13.20914]
[1712648168747,62.86,70590.0783,2.3,0.6864,0.00015,13.20914]
[1712648169028,62.86,70590.0783,2.3,0.6864,0.00015,13.20914]
[1712648169503,62.86,70590.0783,2.3,0.6864,0.00015,13.20914]
[1712648170620,62.86,70553.3508,2.3,0.68082,0.00015,13.30167]
[1712648170936,62.86,70553.3508,2.3,0.68082,0.00015,13.30167]
[1712648171323,62.86,70553.3508,2.3,0.68082,0.00015,13.30167]
[1712648171364,62.86,70553.3508,2.3,0.68082,0.00015,13.30167]
[1712648171630,62.86,70542.9067,2.3,0.67922,0.00015,13.32747]
[1712648172439,62.86,70528.5118,2.3,0.67702,0.00015,13.36266]
[1712648176113,62.86,70528.9858,2.3,0.6771,0.00015,13.36135]
[1712648176225,62.86,70528.9858,2.3,0.6771,0.00015,13.36135]
[1712648181699,62.83,70519.5804,2.3,0.67573,0.00015,13.38288]
[1712648183185,62.83,70518.5723,2.3,0.67558,0.00015,13.38525]
[1712648183419,62.83,70518.5723,2.3,0.67558,0.00015,13.38525]
[1712648184438,62.83,70495.6288,2.3,0.67204,0.00015,13.44032]
[1712648187944,62.83,70491.909,2.3,0.67145,0.00015,13.44926]
[1712648188254,62.83,70491.909,2.3,0.67145,0.00015,13.44926]
[1712648188358,62.83,70491.909,2.3,0.67145,0.00015,13.44926]
[1712648190302,62.83,70485.402,2.3,0.67044,0.00015,13.4647]
[1712648191774,62.84,70483.2352,2.3,0.67015,0.00015,13.46451]
[1712648193438,62.84,70503.9653,2.3,0.67335,0.00015,13.41544]
[1712648194416,62.84,70503.9653,2.3,0.67335,0.00015,13.41544]
[1712648196438,62.82,70519.1722,2.3,0.67574,0.00015,13.37809]
[1712648197037,62.82,70519.1722,2.3,0.67574,0.00015,13.37809]
[1712648197065,62.82,70519.1722,2.3,0.67574,0.00015,13.37809]
[1712648200634,62.81,70518.9716,2.3,0.67572,0.00015,13.37835]
[1712648200736,62.81,70518.9716,2.3,0.67572,0.00015,13.37835]
[1712648200841,62.8,70526.9077,2.3,0.67697,0.00015,13.35861]
[1712648202703,62.8,70526.9109,2.3,0.67698,0.00015,13.35855]
[1712648203171,62.8,70526.9109,2.3,0.67698,0.00015,13.35855]
[1712648203852,62.81,70628.9661,2.3,0.69247,0.00015,13.10024]
[1712648204860,62.83,70666.1656,2.3,0.69797,0.00015,13.00232]
[1712648205443,62.85,70674.2943,2.3,0.69911,0.00015,12.98172]
[1712648206127,62.85,70674.2943,2.3,0.69911,0.00015,12.98172]
[1712648206156,62.85,70674.2943,2.3,0.69911,0.00015,12.98172]
[1712648206159,62.85,70674.2943,2.3,0.69911,0.00015,12.98172]
[1712648206175,62.85,70674.2943,2.3,0.69911,0.00015,12.98172]
[1712648206634,62.85,70674.2943,2.3,0.69911,0.00015,12.98172]
[1712648206875,62.85,70663.8366,2.3,0.69755,0.00015,13.00993]
[1712648208249,62.85,70662.2519,2.3,0.69732,0.00015,13.01419]
[1712648208441,62.86,70678.1818,2.3,0.69969,0.00015,12.97122]
[1712648209394,62.86,70678.1818,2.3,0.69969,0.00015,12.97122]
[1712648209405,62.86,70678.1818,2.3,0.69969,0.00015,12.97122]
[1712648209896,62.86,70689.3523,2.3,0.70134,0.00015,12.94082]
[1712648210499,62.86,70689.3523,2.3,0.70134,0.00015,12.94082]
[1712648211909,62.85,70701.8777,2.3,0.7032,0.00015,12.90633]
[1712648214931,62.85,70722.073,2.3,0.70617,0.00015,12.85031]
[1712648215940,62.85,70730.6652,2.3,0.70743,0.00015,12.82633]
[1712648218961,62.85,70722.9819,2.3,0.70631,0.00015,12.84768]
[1712648222364,62.85,70725.1025,2.3,0.70664,0.00015,12.84145]
[1712648224867,62.84,70733.495,2.3,0.70787,0.00015,12.81778]
[1712648227017,62.84,70719.761,2.3,0.70587,0.00015,12.85593]
[1712648232050,62.83,70733.0435,2.3,0.70785,0.00015,12.81829]
[1712648237085,62.82,70725.2555,2.3,0.70672,0.00015,12.83971]
[1712648238092,62.82,70715.2139,2.3,0.70525,0.00015,12.86759]
[1712648238243,62.82,70715.2139,2.3,0.70525,0.00015,12.86759]
[1712648239099,62.82,70703.4488,2.3,0.70352,0.00015,12.90017]
[1712648240120,62.82,70689.3148,2.3,0.70143,0.00015,12.93896]
[1712648240298,62.82,70689.3148,2.3,0.70143,0.00015,12.93896]
[1712648243127,62.82,70672.4932,2.3,0.69893,0.00015,12.98487]
[1712648245141,62.82,70659.6887,2.3,0.69702,0.00015,13.01941]
[1712648247156,62.81,70646.376,2.3,0.69506,0.00015,13.05457]
[1712648252190,62.8,70644.737,2.3,0.69491,0.00015,13.05257]
[1712648252306,62.8,70644.737,2.3,0.69491,0.00015,13.05257]
[1712648253196,62.8,70632.8502,2.3,0.69313,0.00015,13.08399]
[1712648254205,62.8,70621.0286,2.3,0.69136,0.00015,13.11496]
[1712648258235,62.79,70630.4588,2.3,0.6928,0.00015,13.08986]
[1712648260296,62.79,70637.1985,2.3,0.69381,0.00015,13.07195]
[1712648261215,62.79,70637.1985,2.3,0.69381,0.00015,13.07195]
[1712648261235,62.79,70637.1985,2.3,0.69381,0.00015,13.07195]
[1712648261258,62.79,70646.8861,2.3,0.69527,0.00015,13.0462]
[1712648263272,62.78,70656.1902,2.3,0.69666,0.00015,13.0213]
[1712648265064,62.78,70659.0886,2.3,0.69709,0.00015,13.01352]
[1712648265237,62.78,70659.0886,2.3,0.69709,0.00015,13.01352]
[1712648266292,62.79,70677.6308,2.3,0.69985,0.00015,12.96347]
[1712648266738,62.79,70677.6308,2.3,0.69985,0.00015,12.96347]
[1712648266745,62.79,70677.6308,2.3,0.69985,0.00015,12.96347]
[1712648266936,62.79,70677.6308,2.3,0.69985,0.00015,12.96347]
[1712648267301,62.79,70700.7517,2.3,0.70327,0.00015,12.90025]
[1712648269241,62.79,70696.8003,2.3,0.70268,0.00015,12.91123]
[1712648270039,62.79,70698.0563,2.3,0.70286,0.00015,12.90787]
[1712648270042,62.79,70698.0563,2.3,0.70286,0.00015,12.90787]
[1712648271452,62.79,70690.7152,2.3,0.70177,0.00015,12.92821]
[1712648274347,62.79,70703.325,2.3,0.70364,0.00015,12.89334]
[1712648278376,62.79,70695.2949,2.3,0.70247,0.00015,12.91523]
[1712648283413,62.78,70697.9854,2.3,0.70287,0.00015,12.90763]
[1712648284421,62.78,70669.7732,2.3,0.69869,0.00015,12.98468]
[1712648285428,62.78,70651.7051,2.3,0.69599,0.00015,13.03324]
[1712648285813,62.78,70651.7051,2.3,0.69599,0.00015,13.03324]
[1712648286130,62.78,70651.7051,2.3,0.69599,0.00015,13.03324]
[1712648286434,62.78,70642.7877,2.3,0.69466,0.00015,13.05697]
[1712648287440,62.78,70629.5332,2.3,0.69267,0.00015,13.09195]
[1712648289438,62.78,70637.2106,2.3,0.69383,0.00015,13.07155]
[1712648294489,62.77,70621.6343,2.3,0.69151,0.00015,13.11231]
[1712648297513,62.77,70609.8819,2.3,0.68975,0.00015,13.14266]
[1712648297828,62.77,70609.8819,2.3,0.68975,0.00015,13.14266]
[1712648299529,62.77,70593.6866,2.3,0.68729,0.00015,13.18467]
[1712648299849,62.77,70593.6866,2.3,0.68729,0.00015,13.18467]
[1712648300533,62.77,70577.8038,2.3,0.68488,0.00015,13.22515]
[1712648300581,62.77,70577.8038,2.3,0.68488,0.00015,13.22515]
[1712648301082,62.77,70577.8038,2.3,0.68488,0.00015,13.22515]
[1712648303492,62.76,70570.384,2.3,0.68378,0.00015,13.24344]
[1712648303569,62.76,70572.9004,2.3,0.68418,0.00015,13.23691]
[1712648303837,62.76,70572.9004,2.3,0.68418,0.00015,13.23691]
[1712648305540,62.75,70571.2168,2.3,0.68393,0.00015,13.24095]
[1712648305542,62.75,70571.2168,2.3,0.68393,0.00015,13.24095]
[1712648305567,62.75,70579.8434,2.3,0.68525,0.00015,13.21898]
[1712648306574,62.74,70593.0357,2.3,0.68726,0.00015,13.18512]
[1712648307439,62.74,70601.005,2.3,0.68847,0.00015,13.16447]
[1712648309064,62.74,70597.3772,2.3,0.68792,0.00015,13.17388]
[1712648309595,62.74,70585.2145,2.3,0.68608,0.00015,13.20498]
[1712648310438,62.74,70593.231,2.3,0.6873,0.00015,13.18436]
[1712648313438,62.73,70601.9117,2.3,0.68869,0.00015,13.15619]
[1712648318662,62.73,70597.9793,2.3,0.68811,0.00015,13.16601]
[1712648320675,62.73,70583.9302,2.3,0.68598,0.00015,13.20214]
[1712648324863,62.73,70581.6305,2.3,0.68563,0.00015,13.20804]
[1712648326490,62.73,70579.6532,2.3,0.68532,0.00015,13.21308]
[1712648328438,62.73,70561.4877,2.3,0.68255,0.00015,13.25911]
[1712648329067,62.73,70561.4877,2.3,0.68255,0.00015,13.25911]
[1712648329739,62.73,70547.6643,2.3,0.68044,0.00015,13.29362]
[1712648334773,62.73,70543.7468,2.3,0.67983,0.00015,13.30335]
[1712648337236,62.73,70547.3199,2.3,0.68038,0.00015,13.29449]
[1712648338802,62.73,70557.5512,2.3,0.68195,0.00015,13.26901]
[1712648339809,62.73,70573.9707,2.3,0.68445,0.00015,13.22776]
[1712648343563,62.74,70572.1182,2.3,0.68416,0.00015,13.2326]
[1712648344844,62.74,70581.2355,2.3,0.68555,0.00015,13.2094]
[1712648345851,62.73,70589.3698,2.3,0.68679,0.00015,13.18847]
[1712648346860,62.73,70607.2159,2.3,0.6895,0.00015,13.14228]
[1712648348873,62.73,70593.3638,2.3,0.68741,0.00015,13.17794]
[1712648351896,62.72,70603.1064,2.3,0.6889,0.00015,13.15263]
[1712648355922,62.72,70613.7981,2.3,0.69053,0.00015,13.12444]
[1712648359951,62.71,70627.2774,2.3,0.69258,0.00015,13.08882]
[1712648361963,62.71,70636.2974,2.3,0.69394,0.00015,13.06487]
[1712648366999,62.7,70634.5874,2.3,0.6937,0.00015,13.06918]
[1712648371026,62.7,70620.4044,2.3,0.69163,0.00015,13.1008]
[1712648373040,62.69,70612.1497,2.3,0.6904,0.00015,13.12221]
[1712648378076,62.68,70610.2004,2.3,0.69013,0.00015,13.12681]
[1712648383111,62.68,70611.0911,2.3,0.69029,0.00015,13.12405]
[1712648388146,62.67,70603.9776,2.3,0.68923,0.00015,13.14223]
[1712648389152,62.67,70592.7972,2.3,0.68753,0.00015,13.17118]
[1712648391166,62.67,70602.8473,2.3,0.68906,0.00015,13.14504]
[1712648395194,62.66,70610.9646,2.3,0.69031,0.00015,13.12356]
[1712648396201,62.66,70619.1173,2.3,0.69155,0.00015,13.10216]
[1712648401238,62.65,70618.5741,2.3,0.69148,0.00015,13.10326]
[1712648405265,62.65,70637.5865,2.3,0.69436,0.00015,13.05279]
[1712648408291,62.64,70647.7051,2.3,0.69588,0.00015,13.02571]
[1712648413323,62.64,70652.2216,2.3,0.69656,0.00015,13.01356]
[1712648418358,62.64,70638.8813,2.3,0.69456,0.00015,13.04921]
[1712648423392,62.64,70637.9791,2.3,0.69443,0.00015,13.05142]
[1712648427421,62.64,70647.8951,2.3,0.69593,0.00015,13.02486]
[1712648432457,62.64,70640.3799,2.3,0.69486,0.00015,13.03936]
[1712648437499,62.63,70640.2695,2.3,0.69485,0.00015,13.03953]
[1712648442527,62.63,70641.2615,2.3,0.695,0.00015,13.03676]
[1712648447562,62.63,70640.0201,2.3,0.69482,0.00015,13.03995]
[1712648452596,62.63,70641.6793,2.3,0.69508,0.00015,13.0354]
[1712648458639,62.62,70638.9801,2.3,0.69468,0.00015,13.04245]
[1712648463675,62.62,70643.6006,2.3,0.69538,0.00015,13.03001]
[1712648464683,62.62,70653.8571,2.3,0.69692,0.00015,13.00251]
[1712648466439,62.62,70643.502,2.3,0.69537,0.00015,13.03028]
[1712648471732,62.62,70628.9313,2.3,0.69319,0.00015,13.06875]
[1712648476767,62.61,70623.6134,2.3,0.6924,0.00015,13.08252]
[1712648481802,62.6,70621.4928,2.3,0.6921,0.00015,13.08779]
[1712648483814,62.6,70630.9732,2.3,0.69354,0.00015,13.06263]
[1712648485830,62.6,70640.7464,2.3,0.69501,0.00015,13.03658]
[1712648489858,62.6,70653.9695,2.3,0.697,0.00015,13.00106]
[1712648490866,62.6,70670.7087,2.3,0.6995,0.00015,12.95578]
[1712648491872,62.6,70661.5117,2.3,0.69818,0.00015,12.97521]
[1712648495899,62.6,70669.3776,2.3,0.69935,0.00015,12.95395]
[1712648500935,62.61,70665.9024,2.3,0.69882,0.00015,12.9636]
[1712648505971,62.61,70660.0971,2.3,0.69794,0.00015,12.97949]
[1712648509998,62.61,70669.4023,2.3,0.69933,0.00015,12.95438]
[1712648513018,62.62,70679.8199,2.3,0.70087,0.00015,12.92613]
[1712648515297,62.62,70683.5512,2.3,0.70142,0.00015,12.91606]
[1712648517438,62.62,70664.8559,2.3,0.69862,0.00015,12.96728]
[1712648523089,62.63,70674.9499,2.3,0.70012,0.00015,12.94004]
[1712648526438,62.63,70665.0786,2.3,0.69863,0.00015,12.96706]
[1712648532152,62.63,70663.9862,2.3,0.69846,0.00015,12.97018]
[1712648533346,62.63,70656.8054,2.3,0.69739,0.00015,12.98964]
[1712648533347,62.63,70656.8054,2.3,0.69739,0.00015,12.98964]
[1712648536179,62.63,70621.7977,2.3,0.69213,0.00015,13.08286]
[1712648541215,62.63,70624.6929,2.3,0.69258,0.00015,13.07488]
[1712648545242,62.62,70613.581,2.3,0.69092,0.00015,13.10383]
[1712648550277,62.61,70621.8931,2.3,0.6922,0.00015,13.08159]
[1712648555313,62.61,70631.5864,2.3,0.69373,0.00015,13.05016]
[1712648558333,62.61,70640.4612,2.3,0.69507,0.00015,13.02645]
[1712648560350,62.6,70632.7369,2.3,0.69391,0.00015,13.04696]
[1712648565382,62.6,70625.3139,2.3,0.6928,0.00015,13.06643]
[1712648567396,62.6,70634.5629,2.3,0.6942,0.00015,13.04182]
[1712648569410,62.6,70642.9446,2.3,0.69546,0.00015,13.01944]
[1712648574439,62.6,70640.8445,2.3,0.69515,0.00015,13.02496]
[1712648579481,62.59,70642.9019,2.3,0.69547,0.00015,13.01935]
[1712648584519,62.59,70643.8177,2.3,0.69561,0.00015,13.01686]
[1712648585522,62.59,70633.9408,2.3,0.69412,0.00015,13.04318]
[1712648590558,62.59,70620.4695,2.3,0.6921,0.00015,13.07861]
[1712648593580,62.59,70628.3289,2.3,0.69329,0.00015,13.0577]
[1712648597608,62.58,70640.8678,2.3,0.69519,0.00015,13.02418]
[1712648598438,62.58,70627.1076,2.3,0.69312,0.00015,13.06074]
[1712648601440,62.58,70604.5541,2.3,0.68972,0.00015,13.11978]
[1712648602605,62.58,70604.5541,2.3,0.68972,0.00015,13.11978]
[1712648603649,62.58,70584.8412,2.3,0.68673,0.00015,13.17073]
[1712648606603,62.58,70579.941,2.3,0.68597,0.00015,13.18337]
[1712648607461,62.58,70561.8407,2.3,0.68321,0.00015,13.22938]
[1712648608690,62.58,70547.4476,2.3,0.681,0.00015,13.26543]
[1712648613438,62.57,70556.9609,2.3,0.68254,0.00015,13.23576]
[1712648615739,62.57,70577.535,2.3,0.68568,0.00015,13.18371]
[1712648616438,62.57,70568.7718,2.3,0.68433,0.00015,13.20612]
[1712648618759,62.57,70554.2345,2.3,0.6821,0.00015,13.24294]
[1712648623794,62.58,70557.4511,2.3,0.68258,0.00015,13.23504]
[1712648626815,62.58,70568.8383,2.3,0.68432,0.00015,13.20644]
[1712648628438,62.59,70556.6902,2.3,0.68245,0.00015,13.23725]
[1712648630843,62.59,70546.4562,2.3,0.68088,0.00015,13.26295]
[1712648634471,62.59,70550.5898,2.3,0.6815,0.00015,13.25273]
[1712648637244,62.59,70550.9498,2.3,0.68156,0.00015,13.2519]
[1712648641920,62.59,70565.6143,2.3,0.6838,0.00015,13.21511]
[1712648644944,62.6,70549.5934,2.3,0.68134,0.00015,13.2555]
[1712648646438,62.6,70541.0538,2.3,0.68002,0.00015,13.27681]
[1712648649439,62.6,70530.2445,2.3,0.67835,0.00015,13.30357]
[1712648652438,62.59,70521.1459,2.3,0.67697,0.00015,13.32555]
[1712648655015,62.57,70513.1797,2.3,0.67578,0.00015,13.34418]
[1712648660048,62.54,70514.4471,2.3,0.67605,0.00015,13.33985]
[1712648664434,62.51,70518.3468,2.3,0.67673,0.00015,13.32908]
[1712648667638,62.5,70512.7562,2.3,0.67588,0.00015,13.34246]
[1712648673139,62.5,70510.4262,2.3,0.67558,0.00016,13.34246]
[1712648678177,62.49,70513.5055,2.3,0.67607,0.00016,13.33475]
[1712648683217,62.49,70510.3679,2.3,0.6756,0.00016,13.34217]
[1712648688247,62.48,70510.073,2.3,0.67557,0.00016,13.3427]
[1712648693262,62.48,70511.4053,2.3,0.67578,0.00016,13.3393]
[1712648697309,62.47,70522.1959,2.3,0.67747,0.00015,13.31263]
[1712648697439,62.47,70514.0055,2.3,0.6762,0.00016,13.33265]
[1712648703364,62.47,70514.3736,2.3,0.67627,0.00016,13.33159]
[1712648703820,62.47,70510.0168,2.3,0.6756,0.00016,13.34217]
[1712648703838,62.47,70510.0168,2.3,0.6756,0.00016,13.34217]
[1712648706057,62.46,70502.8467,2.3,0.67449,0.00016,13.35947]
[1712648707393,62.46,70494.4973,2.3,0.6732,0.00016,13.37947]
[1712648712434,62.45,70488.9414,2.3,0.67235,0.00016,13.39244]
[1712648717467,62.44,70485.4459,2.3,0.67183,0.00016,13.40036]
[1712648722504,62.43,70483.7265,2.3,0.67159,0.00016,13.40404]
[1712648727538,62.42,70483.3136,2.3,0.67155,0.00016,13.40458]
[1712648730506,62.42,70478.2569,2.3,0.67077,0.00016,13.41642]
[1712648730647,62.41,70474.5602,2.3,0.6702,0.00016,13.42507]
[1712648730717,62.41,70474.5602,2.3,0.6702,0.00016,13.42507]
[1712648732257,62.41,70474.5602,2.3,0.67025,0.00016,13.41963]
[1712648732403,62.41,70474.5602,2.3,0.67025,0.00016,13.41963]
[1712648734587,62.41,70457.6224,2.3,0.66759,0.00016,13.45946]
[1712648735204,62.41,70457.6224,2.3,0.66759,0.00016,13.45946]
[1712648735593,62.36,70364.2202,2.3,0.6529,0.00016,13.66624]
[1712648736439,62.36,70372.9346,2.3,0.6543,0.00016,13.64756]
[1712648736925,62.36,70372.9346,2.3,0.6543,0.00016,13.64756]
[1712648737947,62.36,70366.2226,2.3,0.65322,0.00016,13.66203]
[1712648738615,62.35,70350.4524,2.3,0.65071,0.00016,13.69517]
[1712648739887,62.34,70344.8196,2.3,0.64984,0.00016,13.70661]
[1712648740631,62.34,70364.4569,2.3,0.65299,0.00016,13.66509]
[1712648740901,62.34,70364.4569,2.3,0.65299,0.00016,13.66509]
[1712648741833,62.34,70370.3976,2.3,0.65394,0.00016,13.65228]
[1712648741843,62.34,70370.3976,2.3,0.65394,0.00016,13.65228]
[1712648743651,62.33,70357.6442,2.3,0.65191,0.00016,13.67933]
[1712648743804,62.33,70357.6442,2.3,0.65191,0.00016,13.67933]
[1712648743826,62.33,70357.6442,2.3,0.65191,0.00016,13.67933]
[1712648744658,62.32,70348.6513,2.3,0.65049,0.00016,13.698]
[1712648749691,62.29,70350.7666,2.3,0.65089,0.00016,13.69266]
[1712648752376,62.29,70351.7463,2.3,0.65105,0.00016,13.69055]
[1712648752431,62.29,70351.7463,2.3,0.65105,0.00016,13.69055]
[1712648753720,62.29,70365.7154,2.3,0.6533,0.00016,13.66074]
[1712648754726,62.29,70376.7848,2.3,0.65508,0.00016,13.63683]
[1712648755343,62.29,70376.7848,2.3,0.65508,0.00016,13.63683]
[1712648755371,62.29,70376.7848,2.3,0.65508,0.00016,13.63683]
[1712648756742,62.28,70354.8041,2.3,0.65157,0.00016,13.68375]
[1712648758515,62.28,70353.4541,2.3,0.65136,0.00016,13.68651]
[1712648759762,62.26,70336.224,2.3,0.64862,0.00016,13.72217]
[1712648760440,62.23,70312.5573,2.3,0.64486,0.00016,13.76996]
[1712648761780,62.23,70301.7938,2.3,0.64312,0.00016,13.79162]
[1712648762680,62.23,70301.7938,2.3,0.64312,0.00016,13.79162]
[1712648763793,62.23,70314.9814,2.3,0.64526,0.00016,13.76496]
[1712648764801,62.23,70323.7744,2.3,0.64668,0.00016,13.74702]
[1712648766815,62.24,70333.4315,2.3,0.64821,0.00016,13.72746]
[1712648767709,62.24,70333.4315,2.3,0.64821,0.00016,13.72746]
[1712648769438,62.25,70307.3585,2.3,0.64399,0.00016,13.78088]
[1712648769841,62.25,70290.6682,2.3,0.64128,0.00016,13.81414]
[1712648773865,62.24,70279.9111,2.3,0.63955,0.00016,13.83509]
[1712648773961,62.24,70279.9111,2.3,0.63955,0.00016,13.83509]
[1712648774302,62.24,70279.9111,2.3,0.63955,0.00016,13.83509]
[1712648774527,62.24,70279.9111,2.3,0.63955,0.00016,13.83509]
[1712648774846,62.24,70279.9111,2.3,0.63955,0.00016,13.83509]
[1712648775295,62.24,70279.9111,2.3,0.63955,0.00016,13.83509]
[1712648775469,62.24,70239.671,2.3,0.63298,0.00016,13.9117]
[1712648776300,62.24,70239.671,2.3,0.63298,0.00016,13.9117]
[1712648776890,62.24,70215.4275,2.3,0.629,0.00016,13.95602]
[1712648777043,62.24,70215.4275,2.3,0.629,0.00016,13.95602]
[1712648777114,62.24,70215.4275,2.3,0.629,0.00016,13.95602]
[1712648777197,62.24,70215.4275,2.3,0.629,0.00016,13.95602]
[1712648777264,62.24,70215.4275,2.3,0.629,0.00016,13.95602]
[1712648777894,62.24,70229.7541,2.3,0.63136,0.00016,13.93]
[1712648778527,62.24,70229.7541,2.3,0.63136,0.00016,13.93]
[1712648778553,62.24,70229.7541,2.3,0.63136,0.00016,13.93]
[1712648778901,62.24,70243.9401,2.3,0.63368,0.00016,13.90377]
[1712648779909,62.25,70234.8998,2.3,0.63218,0.00016,13.92073]
[1712648781452,62.25,70254.2464,2.3,0.63535,0.00016,13.88462]
[1712648781627,62.25,70254.2464,2.3,0.63535,0.00016,13.88462]
[1712648781632,62.25,70254.2464,2.3,0.63535,0.00016,13.88462]
[1712648781715,62.25,70254.2464,2.3,0.63535,0.00016,13.88462]
[1712648782877,62.25,70254.2464,2.3,0.63535,0.00016,13.88462]
[1712648782928,62.25,70266.7219,2.3,0.63738,0.00016,13.8609]
[1712648783052,62.25,70266.7219,2.3,0.63738,0.00016,13.8609]
[1712648783085,62.25,70266.7219,2.3,0.63738,0.00016,13.8609]
[1712648783659,62.25,70266.7219,2.3,0.63738,0.00016,13.8609]
[1712648785467,62.25,70266.9341,2.3,0.63741,0.00016,13.8605]
[1712648785505,62.25,70266.9341,2.3,0.63741,0.00016,13.8605]
[1712648785949,62.25,70257.6072,2.3,0.63589,0.00016,13.87836]
[1712648786108,62.25,70257.6072,2.3,0.63589,0.00016,13.87836]
[1712648786958,62.26,70237.807,2.3,0.63265,0.00016,13.91551]
[1712648788418,62.26,70237.807,2.3,0.63265,0.00016,13.91551]
[1712648788971,62.26,70250.8653,2.3,0.63478,0.00016,13.89118]
[1712648789977,62.26,70236.1459,2.3,0.63237,0.00016,13.91866]
[1712648790619,62.26,70236.1459,2.3,0.63237,0.00016,13.91866]
[1712648791993,62.26,70214.9624,2.3,0.62893,0.00016,13.95201]
[1712648793404,62.26,70219.4328,2.3,0.62967,0.00016,13.94395]
[1712648793693,62.26,70219.4328,2.3,0.62967,0.00016,13.94395]
[1712648794006,62.26,70236.6135,2.3,0.63248,0.00016,13.91253]
[1712648794493,62.26,70236.6135,2.3,0.63248,0.00016,13.91253]
[1712648795013,62.28,70265.907,2.3,0.63723,0.00016,13.85794]
[1712648796021,62.28,70251.073,2.3,0.6348,0.00016,13.88615]
[1712648797029,62.29,70226.6965,2.3,0.63081,0.00016,13.93135]
[1712648801056,62.29,70244.0932,2.3,0.63366,0.00016,13.89927]
[1712648803072,62.32,70262.319,2.3,0.63656,0.00016,13.8658]
[1712648804079,62.33,70248.894,2.3,0.63437,0.00016,13.89121]
[1712648805053,62.33,70248.894,2.3,0.63437,0.00016,13.89121]
[1712648805178,62.33,70253.4895,2.3,0.63512,0.00016,13.88261]
[1712648805257,62.33,70253.4895,2.3,0.63512,0.00016,13.88261]
[1712648805310,62.33,70253.4895,2.3,0.63512,0.00016,13.88261]
[1712648807099,62.33,70295.3061,2.3,0.64192,0.00016,13.8017]
[1712648808491,62.32,70298.1768,2.3,0.64239,0.00016,13.79598]
[1712648808557,62.32,70298.1768,2.3,0.64239,0.00016,13.79598]
[1712648808579,62.32,70298.1768,2.3,0.64239,0.00016,13.79598]
[1712648809115,62.32,70308.3408,2.3,0.64404,0.00016,13.77563]
[1712648810122,62.32,70328.771,2.3,0.64733,0.00016,13.73407]
[1712648812135,62.32,70308.1996,2.3,0.64401,0.00016,13.77592]
[1712648812308,62.32,70308.1996,2.3,0.64401,0.00016,13.77592]
[1712648812363,62.32,70308.1996,2.3,0.64401,0.00016,13.77592]
[1712648813140,62.33,70292.5761,2.3,0.64148,0.00016,13.8071]
[1712648814147,62.33,70284.0528,2.3,0.6401,0.00016,13.82388]
[1712648814437,62.33,70284.0528,2.3,0.6401,0.00016,13.82388]
[1712648814478,62.33,70284.0528,2.3,0.6401,0.00016,13.82388]
[1712648815155,62.32,70293.6171,2.3,0.64165,0.00016,13.80503]
[1712648816163,62.32,70303.0413,2.3,0.64318,0.00016,13.78626]
[1712648816606,62.32,70303.0413,2.3,0.64318,0.00016,13.78626]
[1712648818178,62.32,70322.7118,2.3,0.64636,0.00016,13.74648]
[1712648818925,62.32,70322.7118,2.3,0.64636,0.00016,13.74648]
[1712648819184,62.32,70333.5579,2.3,0.64811,0.00016,13.72419]
[1712648820193,62.32,70324.5537,2.3,0.64665,0.00016,13.74274]
[1712648822207,62.32,70311.3294,2.3,0.64452,0.00016,13.76963]
[1712648824222,62.32,70319.7494,2.3,0.64588,0.00016,13.75254]
[1712648825229,62.32,70308.1891,2.3,0.64401,0.00016,13.77594]
[1712648826557,62.32,70300.962,2.3,0.64284,0.00016,13.79039]
[1712648826603,62.32,70300.962,2.3,0.64284,0.00016,13.79039]
[1712648826636,62.32,70300.962,2.3,0.64284,0.00016,13.79039]
[1712648827542,62.32,70299.0586,2.3,0.64254,0.00016,13.79416]
[1712648828248,62.32,70272.6945,2.3,0.63826,0.00016,13.84585]
[1712648829255,62.32,70262.9408,2.3,0.63667,0.00016,13.86456]
[1712648830223,62.32,70262.9408,2.3,0.63667,0.00016,13.86456]
[1712648831273,62.32,70249.0341,2.3,0.6344,0.00016,13.8909]
[1712648832275,62.32,70261.7818,2.3,0.63648,0.00016,13.86679]
[1712648833284,62.32,70249.3011,2.3,0.63444,0.00016,13.89042]
[1712648836625,62.33,70248.4835,2.3,0.6343,0.00016,13.89206]
[1712648836656,62.33,70248.4835,2.3,0.6343,0.00016,13.89206]
[1712648837311,62.33,70258.9633,2.3,0.63601,0.00016,13.87228]
[1712648838318,62.33,70277.1563,2.3,0.63897,0.00016,13.83737]
[1712648839324,62.33,70285.6393,2.3,0.64035,0.00016,13.82085]
[1712648841339,62.33,70272.6301,2.3,0.63823,0.00016,13.84621]
[1712648845366,62.33,70281.1771,2.3,0.63962,0.00016,13.82963]
[1712648848022,62.33,70280.4322,2.3,0.6395,0.00016,13.83111]
[1712648848052,62.33,70280.4322,2.3,0.6395,0.00016,13.83111]
[1712648850353,62.33,70286.3058,2.3,0.64046,0.00016,13.81954]
[1712648850401,62.33,70307.2888,2.3,0.64386,0.00016,13.77786]
[1712648851408,62.33,70323.1416,2.3,0.64646,0.00016,13.74039]
[1712648853424,62.33,70314.3225,2.3,0.64504,0.00016,13.75835]
[1712648854221,62.33,70314.3225,2.3,0.64504,0.00016,13.75835]
[1712648854679,62.33,70319.933,2.3,0.64594,0.00016,13.74695]
[1712648854702,62.33,70319.933,2.3,0.64594,0.00016,13.74695]
[1712648855437,62.33,70332.4463,2.3,0.64796,0.00016,13.72128]
[1712648856438,62.33,70344.8326,2.3,0.64995,0.00016,13.69555]
[1712648856806,62.33,70344.8326,2.3,0.64995,0.00016,13.69555]
[1712648861479,62.34,70367.4606,2.3,0.65357,0.00016,13.64776]
[1712648862108,62.34,70367.4606,2.3,0.65357,0.00016,13.64776]
[1712648862149,62.34,70367.4606,2.3,0.65357,0.00016,13.64776]
[1712648862259,62.34,70367.4606,2.3,0.65357,0.00016,13.64776]
[1712648862274,62.34,70367.4606,2.3,0.65357,0.00016,13.64776]
[1712648862812,62.34,70367.4867,2.3,0.65357,0.00016,13.6477]
[1712648863279,62.34,70367.4867,2.3,0.65357,0.00016,13.6477]
[1712648863311,62.34,70367.4867,2.3,0.65357,0.00016,13.6477]
[1712648864862,62.34,70371.8553,2.3,0.65426,0.00016,13.63848]
[1712648865271,62.34,70371.8553,2.3,0.65426,0.00016,13.63848]
[1712648865285,62.34,70371.8553,2.3,0.65426,0.00016,13.63848]
[1712648865439,62.34,70387.8882,2.3,0.65682,0.00016,13.60371]
[1712648865483,62.34,70387.8882,2.3,0.65682,0.00016,13.60371]
[1712648867522,62.34,70376.8012,2.3,0.65505,0.00016,13.62789]
[1712648868582,62.35,70369.7374,2.3,0.65391,0.00016,13.6432]
[1712648869535,62.35,70358.6706,2.3,0.65213,0.00016,13.66691]
[1712648871440,62.35,70368.7305,2.3,0.65375,0.00016,13.64541]
[1712648872137,62.35,70368.7305,2.3,0.65375,0.00016,13.64541]
[1712648873567,62.35,70353.3804,2.3,0.65128,0.00016,13.67823]
[1712648873793,62.35,70353.3804,2.3,0.65128,0.00016,13.67823]
[1712648873891,62.35,70353.3804,2.3,0.65128,0.00016,13.67823]
[1712648876596,62.37,70328.0757,2.3,0.64718,0.00016,13.73136]
[1712648881622,62.37,70323.6061,2.3,0.64646,0.00016,13.74057]
[1712648883271,62.37,70328.4559,2.3,0.64724,0.00016,13.73064]
[1712648884105,62.37,70325.0082,2.3,0.64668,0.00016,13.73772]
[1712648884645,62.37,70304.9582,2.3,0.64344,0.00016,13.77831]
[1712648886440,62.37,70293.2044,2.3,0.64154,0.00016,13.80163]
[1712648886888,62.37,70293.2044,2.3,0.64154,0.00016,13.80163]
[1712648888078,62.37,70292.7442,2.3,0.64147,0.00016,13.80251]
[1712648889439,62.36,70304.2866,2.3,0.64335,0.00016,13.77951]
[1712648892438,62.36,70314.0352,2.3,0.64493,0.00016,13.75985]
[1712648894226,62.36,70320.1082,2.3,0.64591,0.00016,13.74752]
[1712648894718,62.36,70329.398,2.3,0.6474,0.00016,13.72852]
[1712648896713,62.36,70336.678,2.3,0.64857,0.00016,13.71351]
[1712648896732,62.37,70378.485,2.3,0.65526,0.00016,13.625]
[1712648899753,62.47,70386.8328,2.3,0.65638,0.00016,13.61011]
[1712648901438,62.51,70395.4178,2.3,0.65766,0.00016,13.59257]
[1712648902776,62.58,70404.7514,2.3,0.65898,0.00016,13.5745]
[1712648904097,62.62,70406.453,2.3,0.65916,0.00016,13.57211]
[1712648904789,62.62,70395.2617,2.3,0.65737,0.00016,13.59682]
[1712648906332,62.63,70393.6707,2.3,0.65711,0.00016,13.6004]
[1712648908766,62.63,70395.7395,2.3,0.65744,0.00016,13.596]
[1712648908898,62.64,70400.5638,2.3,0.65819,0.00016,13.58565]
[1712648908901,62.64,70400.5638,2.3,0.65819,0.00016,13.58565]
[1712648910831,62.64,70419.525,2.3,0.66118,0.00016,13.54366]
[1712648915866,62.64,70416.7259,2.3,0.66079,0.00016,13.54442]
[1712648920903,62.63,70418.2707,2.3,0.66104,0.00016,13.5409]
[1712648925937,62.63,70423.0615,2.3,0.6618,0.00016,13.53011]
[1712648930972,62.63,70425.6505,2.3,0.66221,0.00016,13.52427]
[1712648931943,62.63,70425.6505,2.3,0.66221,0.00016,13.52427]
[1712648931979,62.63,70414.0631,2.3,0.66038,0.00016,13.55018]
[1712648932203,62.63,70414.0631,2.3,0.66038,0.00016,13.55018]
[1712648932224,62.63,70414.0631,2.3,0.66038,0.00016,13.55018]
[1712648932777,62.63,70414.0631,2.3,0.66038,0.00016,13.55018]
[1712648932987,62.63,70404.3327,2.3,0.65884,0.00016,13.57176]
[1712648937019,62.64,70415.5348,2.3,0.6606,0.00016,13.54713]
[1712648940041,62.64,70398.6368,2.3,0.65792,0.00016,13.58455]
[1712648940284,62.64,70398.6368,2.3,0.65792,0.00016,13.58455]
[1712648940620,62.64,70398.6368,2.3,0.65792,0.00016,13.58455]
[1712648941476,62.64,70398.6368,2.3,0.65792,0.00016,13.58455]
[1712648941708,62.64,70398.6368,2.3,0.65792,0.00016,13.58455]
[1712648943362,62.64,70388.7623,2.3,0.65635,0.00016,13.60614]
[1712648944070,62.64,70402.8519,2.3,0.65859,0.00016,13.57535]
[1712648946084,62.64,70411.2176,2.3,0.65991,0.00016,13.55691]
[1712648951118,62.64,70408.0143,2.3,0.65941,0.00016,13.56391]
[1712648954146,62.64,70417.003,2.3,0.66083,0.00016,13.54389]
[1712648958169,62.64,70430.1218,2.3,0.6629,0.00016,13.51438]
[1712648963202,62.64,70427.2962,2.3,0.66246,0.00016,13.52076]
[1712648968237,62.64,70431.3911,2.3,0.6631,0.00016,13.51156]
[1712648972265,62.64,70440.0804,2.3,0.66451,0.00016,13.48647]
[1712648977301,62.64,70445.3289,2.3,0.66533,0.00016,13.4746]
[1712648978366,62.65,70445.9551,2.3,0.66543,0.00016,13.4732]
[1712648981097,62.65,70448.3174,2.3,0.66579,0.00016,13.46786]
[1712648981683,62.65,70451.1102,2.3,0.66623,0.00016,13.46148]
[1712648987370,62.65,70443.5006,2.3,0.66502,0.00016,13.47916]
[1712648991399,62.66,70452.8898,2.3,0.66649,0.00016,13.45773]
[1712648996434,62.67,70458.9482,2.3,0.66742,0.00016,13.44399]
[1712649001471,62.67,70461.9661,2.3,0.66787,0.00016,13.43727]
[1712649006504,62.68,70462.8785,2.3,0.668,0.00016,13.43546]
[1712649007509,62.68,70454.092,2.3,0.66662,0.00016,13.45586]
[1712649011539,62.69,70467.9898,2.3,0.66878,0.00016,13.42378]
[1712649013556,62.69,70457.0863,2.3,0.66707,0.00016,13.44921]
[1712649018589,62.7,70463.4842,2.3,0.66806,0.00016,13.43462]
[1712649023625,62.71,70467.5212,2.3,0.66867,0.00016,13.42555]
[1712649026645,62.71,70475.6807,2.3,0.66993,0.00016,13.4066]
[1712649028661,62.71,70487.534,2.3,0.67178,0.00016,13.37855]
[1712649033694,62.7,70486.6235,2.3,0.6717,0.00016,13.37512]
[1712649036438,62.7,70478.1801,2.3,0.6704,0.00016,13.39481]
[1712649041750,62.69,70472.6903,2.3,0.66955,0.00016,13.40755]
[1712649046787,62.69,70481.2776,2.3,0.67091,0.00016,13.38714]
[1712649051822,62.69,70483.7404,2.3,0.67129,0.00016,13.38129]
[1712649056861,62.68,70475.0263,2.3,0.66994,0.00016,13.40174]
[1712649058875,62.68,70466.4771,2.3,0.66861,0.00016,13.42165]
[1712649059041,62.68,70466.4771,2.3,0.66861,0.00016,13.42165]
[1712649061895,62.68,70479.9583,2.3,0.67072,0.00016,13.38986]
[1712649064916,62.67,70468.6088,2.3,0.66896,0.00016,13.41639]
[1712649068738,62.68,70461.7195,2.3,0.66787,0.00016,13.43258]
[1712649068947,62.68,70452.5096,2.3,0.66643,0.00016,13.45394]
[1712649072438,62.68,70439.8194,2.3,0.66443,0.00016,13.48315]
[1712649078009,62.69,70433.5792,2.3,0.66344,0.00016,13.49747]
[1712649082038,62.68,70422.9686,2.3,0.66177,0.00016,13.52127]
[1712649082906,62.68,70422.9686,2.3,0.66177,0.00016,13.52127]
[1712649085987,62.68,70418.2248,2.3,0.66103,0.00016,13.53173]
[1712649094128,62.67,70438.8046,2.3,0.66434,0.00016,13.47968]
[1712649094778,62.67,70438.8046,2.3,0.66434,0.00016,13.47968]
[1712649096902,62.68,70439.7811,2.3,0.66448,0.00016,13.47772]
[1712649097150,62.68,70431.6009,2.3,0.66318,0.00016,13.49636]
[1712649099098,62.68,70430.8938,2.3,0.66307,0.00016,13.49802]
[1712649103202,62.68,70416.0931,2.3,0.66074,0.00016,13.53118]
[1712649107075,62.68,70420.7494,2.3,0.66147,0.00016,13.52075]
[1712649110253,62.68,70406.649,2.3,0.65925,0.00016,13.552]
[1712649115288,62.67,70409.5444,2.3,0.65972,0.00016,13.54546]
[1712649120323,62.67,70414.2895,2.3,0.66048,0.00016,13.5348]
[1712649122965,62.67,70414.4287,2.3,0.6605,0.00016,13.53446]
[1712649123067,62.67,70414.4287,2.3,0.6605,0.00016,13.53446]
[1712649123203,62.67,70414.4287,2.3,0.6605,0.00016,13.53446]
[1712649125359,62.67,70435.0487,2.3,0.66375,0.00016,13.48811]
[1712649125571,62.67,70435.0487,2.3,0.66375,0.00016,13.48811]
[1712649128134,62.67,70445.1558,2.3,0.66534,0.00016,13.46516]
[1712649128156,62.67,70445.1558,2.3,0.66534,0.00016,13.46516]
[1712649133417,62.68,70455.023,2.3,0.66687,0.00016,13.44268]
[1712649137442,62.68,70445.6263,2.3,0.66539,0.00016,13.46447]
[1712649142480,62.69,70445.5764,2.3,0.66537,0.00016,13.46476]
[1712649147514,62.69,70447.0996,2.3,0.6656,0.00016,13.46147]
[1712649149528,62.69,70471.7303,2.3,0.66946,0.00016,13.40429]
[1712649153439,62.69,70479.7405,2.3,0.67077,0.00016,13.37983]
[1712649156578,62.68,70494.0575,2.3,0.67301,0.00016,13.3456]
[1712649158590,62.68,70508.8306,2.3,0.67532,0.00016,13.30995]
[1712649160606,62.68,70494.8932,2.3,0.67316,0.00016,13.34337]
[1712649162438,62.67,70486.5098,2.3,0.67186,0.00016,13.36319]
[1712649164636,62.67,70497.4733,2.3,0.67358,0.00016,13.33686]
[1712649167655,62.66,70507.8592,2.3,0.6752,0.00016,13.31168]
[1712649171438,62.66,70517.2621,2.3,0.67667,0.00015,13.2887]
[1712649176719,62.66,70508.7756,2.3,0.67536,0.00016,13.30921]
[1712649181755,62.65,70513.2494,2.3,0.67607,0.00016,13.29815]
[1712649183438,62.65,70497.6328,2.3,0.67365,0.00016,13.33576]
[1712649187800,62.64,70486.5628,2.3,0.67194,0.00016,13.36191]
[1712649189438,62.62,70469.2656,2.3,0.6693,0.00016,13.40182]
[1712649194846,62.62,70468.0787,2.3,0.6691,0.00016,13.4048]
[1712649199884,62.63,70466.4014,2.3,0.66883,0.00016,13.40885]
[1712649204920,62.62,70467.5675,2.3,0.66902,0.00016,13.40604]
[1712649209953,62.62,70462.1669,2.3,0.66817,0.00016,13.41865]
[1712649212208,62.63,70462.4533,2.3,0.66826,0.00016,13.41268]
[1712649212974,62.63,70451.773,2.3,0.66658,0.00016,13.43751]
[1712649218008,62.64,70447.7391,2.3,0.66593,0.00016,13.44703]
[1712649223046,62.64,70447.012,2.3,0.6658,0.00016,13.44892]
[1712649228081,62.65,70452.6109,2.3,0.66666,0.00016,13.43628]
[1712649232109,62.66,70439.41,2.3,0.66456,0.00016,13.467]
[1712649236102,62.67,70433.6594,2.3,0.66364,0.00016,13.48026]
[1712649240215,62.67,70433.0519,2.3,0.66353,0.00016,13.48186]
[1712649243187,62.68,70424.7841,2.3,0.66222,0.00016,13.50069]
[1712649247989,62.68,70425.5232,2.3,0.66234,0.00016,13.49901]
[1712649250931,62.68,70421.9922,2.3,0.66178,0.00016,13.50693]
[1712649251013,62.68,70421.9922,2.3,0.66178,0.00016,13.50693]
[1712649253059,62.68,70424.1085,2.3,0.66211,0.00016,13.50216]
[1712649253262,62.68,70438.2514,2.3,0.66434,0.00016,13.47019]
[1712649253596,62.68,70438.2514,2.3,0.66434,0.00016,13.47019]
[1712649254073,62.68,70438.2514,2.3,0.66434,0.00016,13.47019]
[1712649254142,62.68,70438.2514,2.3,0.66434,0.00016,13.47019]
[1712649256225,62.68,70439.7742,2.3,0.66458,0.00016,13.46676]
[1712649256275,62.68,70439.7742,2.3,0.66458,0.00016,13.46676]
[1712649259302,62.68,70454.7075,2.3,0.66692,0.00016,13.43265]
[1712649262956,62.69,70452.4272,2.3,0.66655,0.00016,13.43809]
[1712649263329,62.69,70441.84,2.3,0.66488,0.00016,13.46242]
[1712649264346,62.69,70432.0763,2.3,0.66334,0.00016,13.48473]
[1712649269380,62.69,70429.2049,2.3,0.66288,0.00016,13.49125]
[1712649273411,62.69,70418.9839,2.3,0.66132,0.00016,13.50878]
[1712649278443,62.69,70414.4957,2.3,0.66061,0.00016,13.51871]
[1712649279493,62.69,70414.2621,2.3,0.66058,0.00016,13.51921]
[1712649285491,62.68,70411.2406,2.3,0.66011,0.00016,13.52579]
[1712649290527,62.68,70406.9826,2.3,0.65944,0.00016,13.53515]
[1712649290770,62.68,70406.9826,2.3,0.65944,0.00016,13.53515]
[1712649296569,62.68,70401.7278,2.3,0.6586,0.00016,13.54678]
[1712649298837,62.68,70402.7307,2.3,0.65877,0.00016,13.54454]
[1712649300972,62.68,70404.3935,2.3,0.65903,0.00016,13.54085]
[1712649301008,62.68,70404.3935,2.3,0.65903,0.00016,13.54085]
[1712649302184,62.68,70399.7466,2.3,0.6583,0.00016,13.55104]
[1712649303837,62.68,70404.3161,2.3,0.65902,0.00016,13.54099]
[1712649304608,62.68,70404.3161,2.3,0.65902,0.00016,13.54099]
[1712649304630,62.68,70394.1958,2.3,0.65741,0.00016,13.56319]
[1712649309665,62.68,70396.9011,2.3,0.65785,0.00016,13.55724]
[1712649310952,62.68,70398.8941,2.3,0.65816,0.00016,13.55286]
[1712649311677,62.68,70407.5105,2.3,0.65953,0.00016,13.53384]
[1712649315438,62.68,70417.383,2.3,0.6611,0.00016,13.51181]
[1712649320742,62.67,70421.5388,2.3,0.66176,0.00016,13.50249]
[1712649324350,62.67,70421.3518,2.3,0.66173,0.00016,13.50289]
[1712649324460,62.67,70410.7946,2.3,0.66006,0.00016,13.52643]
[1712649325775,62.67,70398.3777,2.3,0.6581,0.00016,13.55378]
[1712649330325,62.67,70401.1968,2.3,0.65854,0.00016,13.54757]
[1712649330696,62.67,70406.5767,2.3,0.6594,0.00016,13.53568]
[1712649331820,62.67,70421.2267,2.3,0.66177,0.00016,13.49761]
[1712649336853,62.67,70418.6955,2.3,0.66137,0.00016,13.50325]
[1712649341889,62.67,70415.5017,2.3,0.66087,0.00016,13.51036]
[1712649343904,62.67,70404.6247,2.3,0.65915,0.00016,13.53445]
[1712649345916,62.66,70394.7476,2.3,0.65758,0.00016,13.55607]
[1712649347063,62.66,70392.0408,2.3,0.65716,0.00016,13.56193]
[1712649349166,62.66,70390.6673,2.3,0.65695,0.00016,13.56482]
[1712649349337,62.66,70390.6673,2.3,0.65695,0.00016,13.56482]
[1712649351140,62.66,70385.3203,2.3,0.65609,0.00016,13.57656]
[1712649352346,62.66,70379.0534,2.3,0.65509,0.00016,13.59011]
[1712649358001,62.77,70376.0758,2.3,0.65439,0.00016,13.59984]
[1712649363036,62.78,70381.6922,2.3,0.65526,0.00016,13.58807]
[1712649368072,62.78,70384.1019,2.3,0.65565,0.00016,13.58283]
[1712649373107,62.78,70384.2478,2.3,0.65565,0.00016,13.58276]
[1712649378141,62.78,70391.4604,2.3,0.6568,0.00016,13.56713]
[1712649382170,62.78,70407.4599,2.3,0.65934,0.00016,13.53202]
[1712649383588,62.78,70414.9466,2.3,0.66053,0.00016,13.51542]
[1712649383680,62.78,70414.9466,2.3,0.66053,0.00016,13.51542]
[1712649383799,62.78,70414.9466,2.3,0.66053,0.00016,13.51542]
[1712649385334,62.78,70419.7633,2.3,0.66129,0.00016,13.50467]
[1712649386197,62.78,70437.0399,2.3,0.66401,0.00016,13.4658]
[1712649387204,62.78,70447.77,2.3,0.66569,0.00016,13.44141]
[1712649392244,62.79,70453.8602,2.3,0.66669,0.00016,13.42216]
[1712649394259,62.79,70467.2403,2.3,0.66878,0.00016,13.39127]
[1712649398287,62.79,70478.3334,2.3,0.6705,0.00016,13.36541]
[1712649400698,62.79,70483.3265,2.3,0.67128,0.00016,13.35364]
[1712649400716,62.79,70483.3265,2.3,0.67128,0.00016,13.35364]
[1712649401234,62.79,70483.3265,2.3,0.67128,0.00016,13.35364]
[1712649401309,62.79,70474.4263,2.3,0.66989,0.00016,13.37459]
[1712649403322,62.79,70486.7063,2.3,0.67182,0.00016,13.34544]
[1712649404329,62.79,70504.5796,2.3,0.6746,0.00016,13.30268]
[1712649405669,62.79,70505.6262,2.3,0.67477,0.00016,13.30011]
[1712649407912,62.78,70512.5228,2.3,0.67584,0.00015,13.28335]
[1712649408360,62.78,70522.0395,2.3,0.67732,0.00015,13.26018]
[1712649412387,62.78,70507.272,2.3,0.67504,0.00016,13.29591]
[1712649414401,62.78,70498.8115,2.3,0.67373,0.00016,13.31613]
[1712649419437,62.77,70498.4907,2.3,0.6737,0.00016,13.31656]
[1712649420919,62.77,70499.0405,2.3,0.67379,0.00016,13.31518]
[1712649421454,62.77,70488.9271,2.3,0.67222,0.00016,13.3393]
[1712649422460,62.77,70457.1836,2.3,0.66725,0.00016,13.4138]
[1712649422879,62.77,70457.1836,2.3,0.66725,0.00016,13.4138]
[1712649423317,62.77,70457.1836,2.3,0.66725,0.00016,13.4138]
[1712649423439,62.77,70443.1968,2.3,0.66506,0.00016,13.44597]
[1712649425481,62.77,70417.7063,2.3,0.66104,0.00016,13.50347]
[1712649426061,62.77,70417.7063,2.3,0.66104,0.00016,13.50347]
[1712649426099,62.77,70417.7063,2.3,0.66104,0.00016,13.50347]
[1712649428828,62.77,70411.2228,2.3,0.66002,0.00016,13.51781]
[1712649429439,62.77,70398.8059,2.3,0.65805,0.00016,13.54512]
[1712649430910,62.76,70394.2691,2.3,0.65734,0.00016,13.55498]
[1712649433817,62.76,70395.4287,2.3,0.65753,0.00016,13.55229]
[1712649434866,62.76,70395.4786,2.3,0.65754,0.00016,13.55213]
[1712649441438,62.75,70416.8973,2.3,0.66095,0.00016,13.50464]
[1712649446640,62.75,70418.7999,2.3,0.66126,0.00016,13.50033]
[1712649451675,62.75,70421.4959,2.3,0.66173,0.00016,13.48883]
[1712649456710,62.75,70426.5752,2.3,0.66254,0.00016,13.47741]
[1712649461745,62.75,70433.198,2.3,0.66358,0.00016,13.46249]
[1712649463318,62.75,70433.3979,2.3,0.66361,0.00016,13.46205]
[1712649464367,62.75,70434.0512,2.3,0.66371,0.00016,13.46059]
[1712649466193,62.75,70438.2576,2.3,0.66437,0.00016,13.45108]
[1712649467787,62.75,70454.2908,2.3,0.66689,0.00016,13.41442]
[1712649468438,62.75,70465.074,2.3,0.66858,0.00016,13.38945]
[1712649472822,62.76,70456.1969,2.3,0.66717,0.00016,13.41028]
[1712649475386,62.76,70454.3434,2.3,0.66687,0.00016,13.41467]
[1712649477617,62.77,70453.5831,2.3,0.66674,0.00016,13.41658]
[1712649482895,62.78,70462.559,2.3,0.66813,0.00016,13.39619]
[1712649487927,62.79,70459.9481,2.3,0.6677,0.00016,13.40261]
[1712649492964,62.79,70459.0008,2.3,0.66753,0.00016,13.4051]
[1712649494978,62.81,70443.8372,2.3,0.66513,0.00016,13.44033]
[1712649497997,62.81,70435.1467,2.3,0.66374,0.00016,13.4603]
[1712649500014,62.81,70450.2363,2.3,0.66611,0.00016,13.42597]
[1712649501019,62.81,70461.9661,2.3,0.66795,0.00016,13.39897]
[1712649506057,62.82,70460.8319,2.3,0.66775,0.00016,13.40192]
[1712649510083,62.83,70468.7379,2.3,0.66897,0.00016,13.38381]
[1712649512096,62.83,70477.8743,2.3,0.67044,0.00016,13.35701]
[1712649515118,62.83,70486.0505,2.3,0.67171,0.00016,13.3378]
[1712649515331,62.83,70486.0505,2.3,0.67171,0.00016,13.3378]
[1712649517442,62.83,70487.117,2.3,0.67188,0.00016,13.33529]
[1712649518144,62.83,70428.5665,2.3,0.66271,0.00016,13.47047]
[1712649519155,62.84,70392.7663,2.3,0.65704,0.00016,13.54976]
[1712649520161,62.84,70382.7162,2.3,0.65544,0.00016,13.57158]
[1712649522171,62.84,70390.9059,2.3,0.65673,0.00016,13.55401]
[1712649523199,62.85,70387.9857,2.3,0.65626,0.00016,13.56043]
[1712649527207,62.85,70405.2517,2.3,0.65898,0.00016,13.52295]
[1712649528438,62.85,70392.028,2.3,0.65689,0.00016,13.55184]
[1712649530363,62.85,70397.7246,2.3,0.65779,0.00016,13.53943]
[1712649533251,62.85,70388.7408,2.3,0.65636,0.00016,13.55906]
[1712649537279,62.85,70397.4168,2.3,0.65774,0.00016,13.54022]
[1712649542314,62.85,70406.6625,2.3,0.6592,0.00016,13.51993]
[1712649545335,62.85,70393.9852,2.3,0.6572,0.00016,13.54754]
[1712649550371,62.84,70391.0375,2.3,0.65676,0.00016,13.55358]
[1712649555404,62.83,70386.5032,2.3,0.65606,0.00016,13.5631]
[1712649560440,62.82,70395.6591,2.3,0.65753,0.00016,13.54292]
[1712649565476,62.81,70389.8216,2.3,0.65663,0.00016,13.55533]
[1712649570512,62.8,70394.9141,2.3,0.65745,0.00016,13.54398]
[1712649574377,62.8,70397.6872,2.3,0.65795,0.00016,13.53242]
[1712649574541,62.8,70416.6769,2.3,0.66096,0.00016,13.49044]
[1712649579577,62.8,70422.6696,2.3,0.66191,0.00016,13.47703]
[1712649580547,62.8,70422.6696,2.3,0.66191,0.00016,13.47703]
[1712649580583,62.8,70408.5228,2.3,0.65967,0.00016,13.50848]
[1712649585617,62.8,70402.4754,2.3,0.6587,0.00016,13.52197]
[1712649590653,62.8,70406.4313,2.3,0.65933,0.00016,13.51326]
[1712649593684,62.8,70418.0976,2.3,0.66118,0.00016,13.48732]
[1712649594438,62.8,70428.0875,2.3,0.66276,0.00016,13.46494]
[1712649595280,62.8,70428.0875,2.3,0.66276,0.00016,13.46494]
[1712649595285,62.8,70428.0875,2.3,0.66276,0.00016,13.46494]
[1712649598949,62.8,70427.1336,2.3,0.66261,0.00016,13.46709]
[1712649600099,62.8,70427.5335,2.3,0.66267,0.00016,13.4662]
[1712649615148,62.8,70427.5335,2.3,0.66267,0.00016,13.4662]
[1712649616001,62.8,70427.5335,2.3,0.66267,0.00016,13.4662]
[1712649616443,62.8,70427.5335,2.3,0.66267,0.00016,13.4662]
[1712649616521,62.8,70427.5335,2.3,0.66267,0.00016,13.4662]
[1712649616804,62.8,70427.5335,2.3,0.66267,0.00016,13.4662]
[1712649621877,62.8,70427.5335,2.3,0.66267,0.00016,13.4662]
[1712649622883,62.8,70351.8836,2.3,0.65064,0.00016,13.63037]
[1712649623891,62.8,70363.2866,2.3,0.65246,0.00016,13.60654]
[1712649628924,62.81,70356.756,2.3,0.6514,0.00016,13.62055]
[1712649629517,62.81,70356.756,2.3,0.6514,0.00016,13.62055]
[1712649631150,62.81,70358.3659,2.3,0.65165,0.00016,13.61722]
[1712649631151,62.81,70358.3659,2.3,0.65165,0.00016,13.61722]
[1712649631946,62.84,70318.4523,2.3,0.64525,0.00016,13.69459]
[1712649633438,62.85,70309.1388,2.3,0.64371,0.00016,13.71367]
[1712649635959,62.87,70308.2186,2.3,0.64353,0.00016,13.71602]
[1712649636279,62.87,70310.1351,2.3,0.64384,0.00016,13.71218]
[1712649636679,62.87,70310.1351,2.3,0.64384,0.00016,13.71218]
[1712649642024,62.86,70307.1944,2.3,0.64339,0.00016,13.7177]
[1712649644038,62.85,70316.6208,2.3,0.64492,0.00016,13.69872]
[1712649647059,62.86,70298.8938,2.3,0.64205,0.00016,13.734]
[1712649648438,62.86,70284.7704,2.3,0.63977,0.00016,13.76156]
[1712649648716,62.86,70284.7704,2.3,0.63977,0.00016,13.76156]
[1712649650080,62.86,70272.0236,2.3,0.6377,0.00016,13.78608]
[1712649654108,62.93,70282.9528,2.3,0.63933,0.00016,13.76696]
[1712649654682,62.93,70282.9528,2.3,0.63933,0.00016,13.76696]
[1712649655114,62.94,70291.8593,2.3,0.64076,0.00016,13.74987]
[1712649657133,62.96,70303.199,2.3,0.64255,0.00016,13.7282]
[1712649665374,62.95,70310.3712,2.3,0.64372,0.00016,13.71382]
[1712649670222,62.92,70310.7571,2.3,0.64384,0.00016,13.71227]
[1712649670487,62.92,70310.7571,2.3,0.64384,0.00016,13.71227]
[1712649672426,62.92,70308.6901,2.3,0.64351,0.00016,13.71632]
[1712649675260,62.91,70292.6398,2.3,0.64093,0.00016,13.74776]
[1712649680294,62.91,70286.8324,2.3,0.64,0.00016,13.75893]
[1712649685328,62.92,70286.5751,2.3,0.63995,0.00016,13.75958]
[1712649690362,62.92,70285.528,2.3,0.63978,0.00016,13.76163]
[1712649695400,62.92,70284.8642,2.3,0.63971,0.00016,13.75761]
[1712649696407,62.94,70268.8575,2.3,0.63708,0.00016,13.78871]
[1712649697325,62.94,70268.8575,2.3,0.63708,0.00016,13.78871]
[1712649697502,62.95,70265.5508,2.3,0.63651,0.00016,13.79537]
[1712649698420,62.97,70254.5674,2.3,0.63471,0.00016,13.81619]
[1712649703160,63.0,70246.6206,2.3,0.63335,0.00016,13.83166]
[1712649704472,63.01,70255.7405,2.3,0.63481,0.00016,13.81518]
[1712649709502,63.06,70254.4968,2.3,0.63452,0.00016,13.81859]
[1712649714438,63.09,70245.8166,2.3,0.63305,0.00016,13.83528]
[1712649719570,63.1,70243.1932,2.3,0.63261,0.00016,13.84024]
[1712649724609,63.11,70242.5532,2.3,0.63249,0.00016,13.84165]
[1712649729480,63.12,70245.4064,2.3,0.63293,0.00016,13.83672]
[1712649730651,63.13,70255.9831,2.3,0.63463,0.00016,13.81744]
[1712649732439,63.11,70282.5958,2.3,0.63898,0.00016,13.7667]
[1712649733672,63.1,70298.2357,2.3,0.64151,0.00016,13.73642]
[1712649736294,63.1,70291.1222,2.3,0.64037,0.00016,13.75013]
[1712649736302,63.1,70291.1222,2.3,0.64037,0.00016,13.75013]
[1712649736692,63.1,70276.1854,2.3,0.63796,0.00016,13.7787]
[1712649737245,63.1,70276.1854,2.3,0.63796,0.00016,13.7787]
[1712649739122,63.09,70283.4217,2.3,0.63914,0.00016,13.76474]
[1712649739715,63.09,70273.2849,2.3,0.63751,0.00016,13.78398]
[1712649742735,63.08,70292.3743,2.3,0.64061,0.00016,13.74718]
[1712649744658,63.07,70291.1173,2.3,0.64042,0.00016,13.7495]
[1712649745247,63.07,70291.1173,2.3,0.64042,0.00016,13.7495]
[1712649746764,63.07,70319.2102,2.3,0.64494,0.00016,13.69414]
[1712649747439,63.07,70334.3633,2.3,0.64737,0.00016,13.66359]
[1712649749334,63.07,70337.0199,2.3,0.64779,0.00016,13.65823]
[1712649749466,63.07,70337.0199,2.3,0.64779,0.00016,13.65823]
[1712649749785,63.07,70327.093,2.3,0.6462,0.00016,13.67834]
[1712649750438,63.07,70338.1028,2.3,0.64797,0.00016,13.65594]
[1712649750749,63.07,70338.1028,2.3,0.64797,0.00016,13.65594]
[1712649751895,63.07,70342.0092,2.3,0.64864,0.00016,13.64251]
[1712649753004,63.07,70342.5723,2.3,0.64873,0.00016,13.64137]
[1712649754406,63.07,70336.8756,2.3,0.64782,0.00016,13.65302]
[1712649758850,63.06,70348.9779,2.3,0.64977,0.00016,13.62805]
[1712649763897,62.97,70348.0766,2.3,0.64983,0.00016,13.62702]
[1712649768932,62.77,70347.5323,2.3,0.65014,0.00016,13.62251]
[1712649773966,62.63,70348.0111,2.3,0.65052,0.00016,13.61724]
[1712649779002,62.44,70350.9029,2.3,0.65139,0.00016,13.60533]
[1712649784041,62.4,70346.6986,2.3,0.65078,0.00016,13.61316]
[1712649787062,62.43,70338.5412,2.3,0.6494,0.00016,13.63118]
[1712649790080,62.43,70349.0772,2.3,0.65111,0.00016,13.60903]
[1712649795115,62.43,70352.4366,2.3,0.65165,0.00016,13.6019]
[1712649800151,62.42,70347.1459,2.3,0.65082,0.00016,13.61267]
[1712649805185,62.41,70357.5488,2.3,0.6525,0.00016,13.59061]
[1712649810223,62.41,70357.295,2.3,0.65246,0.00016,13.59114]
[1712649815259,62.41,70357.7479,2.3,0.65258,0.00016,13.58478]
[1712649820292,62.41,70350.4904,2.3,0.65142,0.00016,13.60014]
[1712649825328,62.41,70355.9996,2.3,0.65231,0.00016,13.58842]
[1712649829356,62.45,70338.3158,2.3,0.64937,0.00016,13.62681]
[1712649834390,62.46,70330.8888,2.3,0.64816,0.00016,13.64241]
[1712649837413,62.46,70310.5387,2.3,0.64486,0.00016,13.68404]
[1712649842448,62.46,70310.0014,2.3,0.64477,0.00016,13.68513]
[1712649847484,62.46,70316.3841,2.3,0.64581,0.00016,13.67222]
[1712649848609,62.47,70320.864,2.3,0.64652,0.00016,13.66326]
[1712649849439,62.47,70329.617,2.3,0.64793,0.00016,13.64532]
[1712649850504,62.47,70343.1769,2.3,0.65012,0.00016,13.61712]
[1712649855540,62.47,70339.153,2.3,0.64947,0.00016,13.62553]
[1712649856547,62.47,70327.5596,2.3,0.6476,0.00016,13.64957]
[1712649861439,62.47,70339.8054,2.3,0.64957,0.00016,13.62436]
[1712649863599,62.48,70348.4683,2.3,0.65096,0.00016,13.60631]
[1712649868635,62.47,70352.0841,2.3,0.65156,0.00016,13.59837]
[1712649873675,62.43,70355.2668,2.3,0.6522,0.00016,13.58508]
[1712649877702,62.39,70346.9129,2.3,0.65093,0.00016,13.60169]
[1712649882737,62.39,70346.1584,2.3,0.65082,0.00016,13.60304]
[1712649884758,62.39,70330.9686,2.3,0.64837,0.00016,13.63478]
[1712649886449,62.39,70326.5152,2.3,0.64764,0.00016,13.64401]
[1712649891802,62.39,70327.1442,2.3,0.64773,0.00016,13.64289]
[1712649896835,62.4,70330.5901,2.3,0.64828,0.00016,13.63595]
[1712649901872,62.4,70335.3491,2.3,0.64904,0.00016,13.62612]
[1712649906907,62.38,70340.6151,2.3,0.64993,0.00016,13.61463]
[1712649911942,62.38,70337.9745,2.3,0.64951,0.00016,13.62002]
[1712649915907,62.38,70343.3237,2.3,0.65038,0.00016,13.60872]
[1712649916158,62.38,70343.3237,2.3,0.65038,0.00016,13.60872]
[1712649916994,62.37,70343.9537,2.3,0.6505,0.00016,13.60723]
[1712649917985,62.37,70335.6338,2.3,0.64915,0.00016,13.62468]
[1712649918260,62.37,70335.6338,2.3,0.64915,0.00016,13.62468]
[1712649919572,62.37,70327.4771,2.3,0.64783,0.00016,13.64163]
[1712649920014,62.38,70317.9707,2.3,0.64627,0.00016,13.66134]
[1712649920858,62.38,70317.9707,2.3,0.64627,0.00016,13.66134]
[1712649921015,62.38,70304.3875,2.3,0.64407,0.00016,13.68886]
[1712649923027,62.37,70295.4908,2.3,0.64264,0.00016,13.70641]
[1712649925742,62.37,70295.9374,2.3,0.64271,0.00016,13.7055]
[1712649925960,62.37,70295.9374,2.3,0.64271,0.00016,13.7055]
[1712649925975,62.37,70295.9374,2.3,0.64271,0.00016,13.7055]
[1712649927352,62.37,70296.5606,2.3,0.64282,0.00016,13.70423]
[1712649928067,62.37,70262.7409,2.3,0.63729,0.00016,13.77037]
[1712649928348,62.37,70262.7409,2.3,0.63729,0.00016,13.77037]
[1712649930083,62.37,70247.111,2.3,0.63473,0.00016,13.80002]
[1712649931537,62.37,70248.491,2.3,0.635,0.00016,13.79209]
[1712649935123,62.42,70239.4412,2.3,0.63341,0.00016,13.81025]
[1712649936126,62.44,70249.3378,2.3,0.635,0.00016,13.79222]
[1712649939149,62.49,70236.978,2.3,0.63288,0.00016,13.81648]
[1712649944183,62.56,70244.7816,2.3,0.63402,0.00016,13.8037]
[1712649945439,62.5,70260.6678,2.3,0.63673,0.00016,13.77236]
[1712649948439,62.5,70269.3605,2.3,0.63817,0.00016,13.75555]
[1712649954256,62.49,70277.696,2.3,0.63955,0.00016,13.7392]
[1712649954440,62.49,70259.7161,2.3,0.63661,0.00016,13.77376]
[1712649956270,62.51,70230.6229,2.3,0.6318,0.00016,13.82861]
[1712649956815,62.51,70230.6229,2.3,0.6318,0.00016,13.82861]
[1712649959291,62.51,70211.4436,2.3,0.62864,0.00016,13.86335]
[1712649964326,62.51,70222.6142,2.3,0.63048,0.00016,13.84323]
[1712649969366,62.51,70215.5416,2.3,0.62931,0.00016,13.85605]
[1712649974400,62.52,70236.1724,2.3,0.63268,0.00016,13.81874]
[1712649978428,62.56,70224.7628,2.3,0.63074,0.00016,13.8405]
[1712649980442,62.56,70234.7492,2.3,0.63237,0.00016,13.82229]
[1712649985478,62.57,70244.028,2.3,0.63389,0.00016,13.80514]
[1712649990512,62.52,70247.6167,2.3,0.63456,0.00016,13.79742]
[1712649995546,62.52,70246.7117,2.3,0.63447,0.00016,13.79365]
[1712649997561,62.52,70237.7342,2.3,0.63299,0.00016,13.81036]
[1712650002597,62.52,70240.1688,2.3,0.63338,0.00016,13.806]
[1712650004987,62.53,70237.928,2.3,0.63301,0.00016,13.81021]
[1712650005064,62.53,70237.928,2.3,0.63301,0.00016,13.81021]
[1712650005115,62.53,70237.928,2.3,0.63301,0.00016,13.81021]
[1712650006539,62.53,70237.928,2.3,0.63301,0.00016,13.81021]
[1712650006625,62.53,70213.2975,2.3,0.62895,0.00016,13.85509]
[1712650008182,62.53,70217.0007,2.3,0.62956,0.00016,13.84844]
[1712650010916,62.53,70213.1604,2.3,0.62893,0.00016,13.85534]
[1712650011062,62.53,70213.1604,2.3,0.62893,0.00016,13.85534]
[1712650016699,62.53,70213.2168,2.3,0.62894,0.00016,13.85523]
[1712650021730,62.53,70215.1701,2.3,0.62926,0.00016,13.85172]
[1712650026766,62.53,70209.2169,2.3,0.62828,0.00016,13.86236]
[1712650031282,62.52,70206.5044,2.3,0.62784,0.00017,13.86715]
[1712650031794,62.52,70206.5044,2.3,0.62784,0.00017,13.86715]
[1712650032439,62.51,70191.628,2.3,0.6254,0.00017,13.89304]
[1712650032563,62.51,70191.628,2.3,0.6254,0.00017,13.89304]
[1712650032893,62.51,70191.628,2.3,0.6254,0.00017,13.89304]
[1712650033818,62.51,70165.3582,2.3,0.62105,0.00017,13.93793]
[1712650034752,62.51,70165.3582,2.3,0.62105,0.00017,13.93793]
[1712650034781,62.51,70165.3582,2.3,0.62105,0.00017,13.93793]
[1712650034826,62.45,70124.5787,2.3,0.61434,0.00017,14.0033]
[1712650035951,62.45,70124.5787,2.3,0.61434,0.00017,14.0033]
[1712650036855,62.4,70124.2856,2.3,0.61437,0.00017,14.00296]
[1712650038303,62.39,70130.7522,2.3,0.61548,0.00017,13.99235]
[1712650039045,62.37,70137.1689,2.3,0.61658,0.00017,13.98178]
[1712650040765,62.37,70135.7289,2.3,0.61634,0.00017,13.98408]
[1712650041311,62.37,70133.939,2.3,0.61604,0.00017,13.98694]
[1712650046911,62.27,70126.7466,2.3,0.615,0.00017,13.99672]
[1712650051202,62.23,70127.6567,2.3,0.61522,0.00017,13.9946]
[1712650053438,62.18,70116.7071,2.3,0.6135,0.00017,14.00584]
[1712650054590,62.18,70116.7071,2.3,0.6135,0.00017,14.00584]
[1712650060008,62.12,70113.2637,2.3,0.613,0.00017,14.01038]
[1712650060144,62.12,70113.2637,2.3,0.613,0.00017,14.01038]
[1712650062020,62.13,70095.8242,2.3,0.61006,0.00017,14.03741]
[1712650062046,62.13,70095.8242,2.3,0.61006,0.00017,14.03741]
[1712650062731,62.13,70095.8242,2.3,0.61006,0.00017,14.03741]
[1712650063026,62.13,70077.7914,2.3,0.607,0.00017,14.06456]
[1712650063242,62.13,70077.7914,2.3,0.607,0.00017,14.06456]
[1712650063691,62.13,70077.7914,2.3,0.607,0.00017,14.06456]
[1712650063709,62.13,70077.7914,2.3,0.607,0.00017,14.06456]
[1712650063783,62.13,70077.7914,2.3,0.607,0.00017,14.06456]
[1712650063908,62.13,70077.7914,2.3,0.607,0.00017,14.06456]
[1712650064907,62.16,70071.6216,2.3,0.60592,0.00017,14.07404]
[1712650065124,62.16,70051.9328,2.3,0.60258,0.00017,14.10236]
[1712650065381,62.16,70051.9328,2.3,0.60258,0.00017,14.10236]
[1712650065926,62.16,70051.9328,2.3,0.60258,0.00017,14.10236]
[1712650067055,62.16,70025.1031,2.3,0.59801,0.00017,14.1394]
[1712650068841,62.17,70016.8232,2.3,0.5966,0.00017,14.15046]
[1712650068911,62.17,70016.8232,2.3,0.5966,0.00017,14.15046]
[1712650069071,62.17,69999.4565,2.3,0.59363,0.00017,14.17302]
[1712650069573,62.17,69999.4565,2.3,0.59363,0.00017,14.17302]
[1712650069585,62.17,69999.4565,2.3,0.59363,0.00017,14.17302]
[1712650069739,62.17,69999.4565,2.3,0.59363,0.00017,14.17302]
[1712650070079,62.17,69981.8928,2.3,0.59063,0.00017,14.19504]
[1712650071084,62.17,69970.4227,2.3,0.58866,0.00017,14.20899]
[1712650071315,62.17,69970.4227,2.3,0.58866,0.00017,14.20899]
[1712650071867,62.17,69970.4227,2.3,0.58866,0.00017,14.20899]
[1712650071921,62.17,69970.4227,2.3,0.58866,0.00017,14.20899]
[1712650072092,62.18,69959.1537,2.3,0.58672,0.00017,14.22237]
[1712650072165,62.18,69959.1537,2.3,0.58672,0.00017,14.22237]
[1712650072198,62.18,69959.1537,2.3,0.58672,0.00017,14.22237]
[1712650072679,62.18,69959.1537,2.3,0.58672,0.00017,14.22237]
[1712650072699,62.18,69959.1537,2.3,0.58672,0.00017,14.22237]
[1712650072996,62.18,69959.1537,2.3,0.58672,0.00017,14.22237]
[1712650073100,62.18,69949.4176,2.3,0.58505,0.00017,14.23366]
[1712650073130,62.18,69949.4176,2.3,0.58505,0.00017,14.23366]
[1712650073252,62.18,69949.4176,2.3,0.58505,0.00017,14.23366]
[1712650074348,62.18,69953.6544,2.3,0.58577,0.00017,14.22882]
[1712650074525,62.18,69953.6544,2.3,0.58577,0.00017,14.22882]
[1712650075794,62.19,69956.2477,2.3,0.58621,0.00017,14.22584]
[1712650075936,62.19,69956.2477,2.3,0.58621,0.00017,14.22584]
[1712650076142,62.19,69965.5342,2.3,0.5878,0.00017,14.21498]
[1712650076164,62.19,69965.5342,2.3,0.5878,0.00017,14.21498]
[1712650076815,62.19,69965.5342,2.3,0.5878,0.00017,14.21498]
[1712650077126,62.19,69976.1638,2.3,0.58962,0.00017,14.20225]
[1712650077242,62.19,69976.1638,2.3,0.58962,0.00017,14.20225]
[1712650077575,62.19,69976.1638,2.3,0.58962,0.00017,14.20225]
[1712650077655,62.19,69976.1638,2.3,0.58962,0.00017,14.20225]
[1712650078062,62.19,69976.1638,2.3,0.58962,0.00017,14.20225]
[1712650078258,62.19,69976.2235,2.3,0.58963,0.00017,14.2022]
[1712650079916,62.2,69971.9541,2.3,0.58889,0.00017,14.20738]
[1712650080044,62.2,69971.9541,2.3,0.58889,0.00017,14.20738]
[1712650080481,62.2,69966.4338,2.3,0.58795,0.00017,14.21399]
[1712650080510,62.2,69966.4338,2.3,0.58795,0.00017,14.21399]
[1712650080808,62.2,69966.4338,2.3,0.58795,0.00017,14.21399]
[1712650080827,62.2,69966.4338,2.3,0.58795,0.00017,14.21399]
[1712650080846,62.2,69966.4338,2.3,0.58795,0.00017,14.21399]
[1712650082160,62.2,69984.5201,2.3,0.59104,0.00017,14.1921]
[1712650082167,62.2,69984.5201,2.3,0.59104,0.00017,14.1921]
[1712650082574,62.2,69984.5201,2.3,0.59104,0.00017,14.1921]
[1712650082650,62.2,69984.5201,2.3,0.59104,0.00017,14.1921]
[1712650082724,62.2,69984.5201,2.3,0.59104,0.00017,14.1921]
[1712650083167,62.2,69971.5964,2.3,0.58883,0.00017,14.20786]
[1712650083815,62.2,69971.5964,2.3,0.58883,0.00017,14.20786]
[1712650083906,62.2,69971.5964,2.3,0.58883,0.00017,14.20786]
[1712650083960,62.2,69971.5964,2.3,0.58883,0.00017,14.20786]
[1712650085488,62.22,69965.4736,2.3,0.58775,0.00017,14.21536]
[1712650086188,62.22,69950.2594,2.3,0.58514,0.00017,14.23308]
[1712650086399,62.22,69950.2594,2.3,0.58514,0.00017,14.23308]
[1712650087197,62.22,69967.6623,2.3,0.58813,0.00017,14.21278]
[1712650088199,62.22,69967.6623,2.3,0.58813,0.00017,14.21278]
[1712650088581,62.24,69973.603,2.3,0.58912,0.00017,14.20585]
[1712650088618,62.24,69973.603,2.3,0.58912,0.00017,14.20585]
[1712650089212,62.25,69951.956,2.3,0.58541,0.00017,14.23136]
[1712650089790,62.25,69951.956,2.3,0.58541,0.00017,14.23136]
[1712650089975,62.25,69951.956,2.3,0.58541,0.00017,14.23136]
[1712650091226,62.25,69939.7867,2.3,0.58331,0.00017,14.24519]
[1712650091402,62.25,69939.7867,2.3,0.58331,0.00017,14.24519]
[1712650091538,62.25,69939.7867,2.3,0.58331,0.00017,14.24519]
[1712650093169,62.26,69930.3068,2.3,0.58168,0.00017,14.25565]
[1712650093210,62.26,69930.3068,2.3,0.58168,0.00017,14.25565]
[1712650093346,62.3,69932.8439,2.3,0.58207,0.00017,14.25323]
[1712650093552,62.3,69932.8439,2.3,0.58207,0.00017,14.25323]
[1712650095083,62.3,69932.4843,2.3,0.58201,0.00017,14.25364]
[1712650095126,62.3,69932.4843,2.3,0.58201,0.00017,14.25364]
[1712650095273,62.3,69932.4843,2.3,0.58201,0.00017,14.25364]
[1712650095297,62.3,69932.4843,2.3,0.58201,0.00017,14.25364]
[1712650095434,62.3,69936.9348,2.3,0.58277,0.00017,14.24878]
[1712650095755,62.3,69936.9348,2.3,0.58277,0.00017,14.24878]
[1712650096302,62.31,69932.2719,2.3,0.58196,0.00017,14.25394]
[1712650097140,62.31,69932.2719,2.3,0.58196,0.00017,14.25394]
[1712650097161,62.31,69932.2719,2.3,0.58196,0.00017,14.25394]
[1712650098114,62.35,69935.229,2.3,0.58242,0.00017,14.25106]
[1712650098173,62.35,69935.229,2.3,0.58242,0.00017,14.25106]
[1712650098461,62.36,69934.5258,2.3,0.5823,0.00017,14.25186]
[1712650098660,62.36,69934.5258,2.3,0.5823,0.00017,14.25186]
[1712650099121,62.36,69934.5258,2.3,0.5823,0.00017,14.25186]
[1712650099568,62.36,69933.2795,2.3,0.58208,0.00017,14.25326]
[1712650099602,62.36,69933.2795,2.3,0.58208,0.00017,14.25326]
[1712650099739,62.36,69933.2795,2.3,0.58208,0.00017,14.25326]
[1712650099774,62.36,69933.2795,2.3,0.58208,0.00017,14.25326]
[1712650100093,62.36,69933.2795,2.3,0.58208,0.00017,14.25326]
[1712650100813,62.36,69938.3002,2.3,0.58294,0.00017,14.24775]
[1712650101317,62.4,69933.8739,2.3,0.58213,0.00017,14.25297]
[1712650101326,62.4,69933.8739,2.3,0.58213,0.00017,14.25297]
[1712650103113,62.44,69930.9308,2.3,0.58159,0.00017,14.25649]
[1712650103162,62.44,69930.9308,2.3,0.58159,0.00017,14.25649]
[1712650103942,62.48,69933.198,2.3,0.58193,0.00017,14.25434]
[1712650104000,62.48,69933.198,2.3,0.58193,0.00017,14.25434]
[1712650104103,62.48,69933.198,2.3,0.58193,0.00017,14.25434]
[1712650104146,62.48,69933.198,2.3,0.58193,0.00017,14.25434]
[1712650105175,62.52,69929.6117,2.3,0.58128,0.00017,14.25852]
[1712650106508,62.58,69921.4555,2.3,0.57981,0.00017,14.26774]
[1712650106752,62.58,69921.4555,2.3,0.57981,0.00017,14.26774]
[1712650106806,62.58,69921.4555,2.3,0.57981,0.00017,14.26774]
[1712650106937,62.58,69921.4555,2.3,0.57981,0.00017,14.26774]
[1712650107262,62.58,69921.4555,2.3,0.57981,0.00017,14.26774]
[1712650108418,62.59,69926.646,2.3,0.58069,0.00017,14.26228]
[1712650108649,62.59,69926.646,2.3,0.58069,0.00017,14.26228]
[1712650109282,62.59,69926.646,2.3,0.58069,0.00017,14.26228]
[1712650109819,62.59,69927.5297,2.3,0.58084,0.00017,14.26136]
[1712650110095,62.59,69927.5297,2.3,0.58084,0.00017,14.26136]
[1712650110125,62.59,69927.5297,2.3,0.58084,0.00017,14.26136]
[1712650110272,62.59,69927.5297,2.3,0.58084,0.00017,14.26136]
[1712650110793,62.62,69929.3402,2.3,0.58112,0.00017,14.25969]
[1712650111285,62.62,69929.3402,2.3,0.58112,0.00017,14.25969]
[1712650111617,62.65,69922.5072,2.3,0.57994,0.00017,14.26204]
[1712650112115,62.65,69922.5072,2.3,0.57994,0.00017,14.26204]
[1712650112325,62.65,69922.5072,2.3,0.57994,0.00017,14.26204]
[1712650112458,62.68,69918.3707,2.3,0.57921,0.00017,14.26657]
[1712650112612,62.68,69918.3707,2.3,0.57921,0.00017,14.26657]
[1712650113003,62.68,69918.3707,2.3,0.57921,0.00017,14.26657]
[1712650113121,62.68,69918.3707,2.3,0.57921,0.00017,14.26657]
[1712650113513,62.7,69916.0708,2.3,0.57879,0.00017,14.26915]
[1712650113642,62.7,69916.0708,2.3,0.57879,0.00017,14.26915]
[1712650113872,62.7,69916.0708,2.3,0.57879,0.00017,14.26915]
[1712650114338,62.7,69916.0708,2.3,0.57879,0.00017,14.26915]
[1712650114390,62.72,69898.1338,2.3,0.5757,0.00017,14.28739]
[1712650114513,62.72,69898.1338,2.3,0.5757,0.00017,14.28739]
[1712650114711,62.72,69898.1338,2.3,0.5757,0.00017,14.28739]
[1712650114894,62.72,69898.1338,2.3,0.5757,0.00017,14.28739]
[1712650114984,62.72,69898.1338,2.3,0.5757,0.00017,14.28739]
[1712650114989,62.72,69898.1338,2.3,0.5757,0.00017,14.28739]
[1712650115844,62.73,69900.5668,2.3,0.57611,0.00017,14.28508]
[1712650116166,62.73,69900.5668,2.3,0.57611,0.00017,14.28508]
[1712650116405,62.74,69887.4767,2.3,0.57386,0.00017,14.29791]
[1712650116732,62.74,69887.4767,2.3,0.57386,0.00017,14.29791]
[1712650117411,62.74,69863.9038,2.3,0.56981,0.00017,14.31979]
[1712650118415,62.74,69845.5037,2.3,0.56665,0.00017,14.33584]
[1712650118601,62.74,69845.5037,2.3,0.56665,0.00017,14.33584]
[1712650119084,62.74,69845.5037,2.3,0.56665,0.00017,14.33584]
[1712650119424,62.74,69833.6625,2.3,0.56461,0.00017,14.3457]
[1712650119557,62.74,69833.6625,2.3,0.56461,0.00017,14.3457]
[1712650119737,62.74,69833.6625,2.3,0.56461,0.00017,14.3457]
[1712650119990,62.74,69833.6625,2.3,0.56461,0.00017,14.3457]
[1712650119995,62.74,69833.6625,2.3,0.56461,0.00017,14.3457]
[1712650120082,62.74,69833.6625,2.3,0.56461,0.00017,14.3457]
[1712650120694,62.74,69834.1873,2.3,0.5647,0.00017,14.34527]
[1712650120784,62.74,69834.1873,2.3,0.5647,0.00017,14.34527]
[1712650120907,62.74,69834.1873,2.3,0.5647,0.00017,14.34527]
[1712650121436,62.75,69859.5869,2.3,0.56906,0.00017,14.32368]
[1712650123059,62.75,69854.6657,2.3,0.56822,0.00017,14.32801]
[1712650123575,62.75,69858.0475,2.3,0.5688,0.00017,14.32505]
[1712650124091,62.75,69858.0475,2.3,0.5688,0.00017,14.32505]
[1712650124400,62.75,69858.0475,2.3,0.5688,0.00017,14.32505]
[1712650124449,62.75,69858.0475,2.3,0.5688,0.00017,14.32505]
[1712650124460,62.75,69880.16,2.3,0.57259,0.00017,14.30495]
[1712650124586,62.75,69880.16,2.3,0.57259,0.00017,14.30495]
[1712650124648,62.75,69880.16,2.3,0.57259,0.00017,14.30495]
[1712650124892,62.75,69880.16,2.3,0.57259,0.00017,14.30495]
[1712650125036,62.75,69880.16,2.3,0.57259,0.00017,14.30495]
[1712650125189,62.75,69880.16,2.3,0.57259,0.00017,14.30495]
[1712650125796,62.76,69889.3557,2.3,0.57416,0.00017,14.29622]
[1712650125797,62.76,69889.3557,2.3,0.57416,0.00017,14.29622]
[1712650126471,62.76,69905.7887,2.3,0.57697,0.00017,14.28006]
[1712650126887,62.76,69905.7887,2.3,0.57697,0.00017,14.28006]
[1712650127478,62.76,69895.5343,2.3,0.57521,0.00017,14.29028]
[1712650127718,62.76,69895.5343,2.3,0.57521,0.00017,14.29028]
[1712650127743,62.76,69895.5343,2.3,0.57521,0.00017,14.29028]
[1712650129802,62.77,69896.5704,2.3,0.57539,0.00017,14.28929]
[1712650129887,62.77,69896.5704,2.3,0.57539,0.00017,14.28929]
[1712650131421,62.77,69893.743,2.3,0.5749,0.00017,14.29207]
[1712650131894,62.77,69898.8891,2.3,0.57578,0.00017,14.28703]
[1712650132044,62.77,69898.8891,2.3,0.57578,0.00017,14.28703]
[1712650133361,62.77,69897.7685,2.3,0.57559,0.00017,14.28815]
[1712650134349,62.78,69895.0588,2.3,0.57512,0.00017,14.29083]
[1712650134438,62.8,69882.1753,2.3,0.57289,0.00017,14.30337]
[1712650135540,62.81,69860.0891,2.3,0.5691,0.00017,14.32358]
[1712650135850,62.81,69860.0891,2.3,0.5691,0.00017,14.32358]
[1712650135898,62.81,69860.0891,2.3,0.5691,0.00017,14.32358]
[1712650136451,62.81,69860.0891,2.3,0.5691,0.00017,14.32358]
[1712650136509,62.81,69860.0891,2.3,0.5691,0.00017,14.32358]
[1712650137125,62.81,69849.8793,2.3,0.56734,0.00017,14.33248]
[1712650138258,62.82,69852.6011,2.3,0.5678,0.00017,14.33017]
[1712650138392,62.82,69852.6011,2.3,0.5678,0.00017,14.33017]
[1712650139440,62.82,69852.6011,2.3,0.5678,0.00017,14.33017]
[1712650139530,62.82,69852.6011,2.3,0.5678,0.00017,14.33017]
[1712650140207,62.85,69854.8975,2.3,0.56817,0.00017,14.32836]
[1712650140440,62.85,69833.0255,2.3,0.56441,0.00017,14.34673]
[1712650141581,62.85,69800.3428,2.3,0.55878,0.00017,14.37178]
[1712650141773,62.85,69800.3428,2.3,0.55878,0.00017,14.37178]
[1712650142237,62.85,69800.3428,2.3,0.55878,0.00017,14.37178]
[1712650142817,62.85,69793.6391,2.3,0.55763,0.00017,14.37657]
[1712650142882,62.85,69793.6391,2.3,0.55763,0.00017,14.37657]
[1712650142964,62.85,69793.6391,2.3,0.55763,0.00017,14.37657]
[1712650143439,62.86,69823.8757,2.3,0.56283,0.00017,14.35405]
[1712650144605,62.86,69840.2859,2.3,0.56565,0.00017,14.34082]
[1712650144638,62.86,69840.2859,2.3,0.56565,0.00017,14.34082]
[1712650144801,62.86,69840.2859,2.3,0.56565,0.00017,14.34082]
[1712650144965,62.86,69840.2859,2.3,0.56565,0.00017,14.34082]
[1712650145789,62.86,69835.2394,2.3,0.56478,0.00017,14.345]
[1712650145846,62.86,69835.2394,2.3,0.56478,0.00017,14.345]
[1712650146442,62.87,69841.0729,2.3,0.56578,0.00017,14.34021]
[1712650146527,62.87,69841.0729,2.3,0.56578,0.00017,14.34021]
[1712650147280,62.87,69841.0729,2.3,0.56578,0.00017,14.34021]
[1712650147474,62.87,69841.0729,2.3,0.56578,0.00017,14.34021]
[1712650147843,62.87,69844.0497,2.3,0.56629,0.00017,14.33775]
[1712650147878,62.87,69844.0497,2.3,0.56629,0.00017,14.33775]
[1712650148380,62.87,69844.0497,2.3,0.56629,0.00017,14.33775]
[1712650148593,62.87,69844.0497,2.3,0.56629,0.00017,14.33775]
[1712650148632,62.88,69815.0791,2.3,0.5613,0.00017,14.36096]
[1712650148995,62.88,69815.0791,2.3,0.5613,0.00017,14.36096]
[1712650149386,62.88,69815.0791,2.3,0.5613,0.00017,14.36096]
[1712650149460,62.88,69815.8084,2.3,0.56143,0.00017,14.36041]
[1712650149727,62.88,69815.8084,2.3,0.56143,0.00017,14.36041]
[1712650149773,62.88,69815.8084,2.3,0.56143,0.00017,14.36041]
[1712650150129,62.88,69815.8084,2.3,0.56143,0.00017,14.36041]
[1712650150378,62.88,69815.8084,2.3,0.56143,0.00017,14.36041]
[1712650150847,62.88,69826.2145,2.3,0.56321,0.00017,14.35234]
[1712650151478,62.88,69826.2145,2.3,0.56321,0.00017,14.35234]
[1712650151652,62.89,69841.7903,2.3,0.56589,0.00017,14.33971]
[1712650151706,62.89,69841.7903,2.3,0.56589,0.00017,14.33971]
[1712650151944,62.89,69841.7903,2.3,0.56589,0.00017,14.33971]
[1712650152113,62.89,69841.7903,2.3,0.56589,0.00017,14.33971]
[1712650152242,62.89,69841.7903,2.3,0.56589,0.00017,14.33971]
[1712650152369,62.89,69841.7903,2.3,0.56589,0.00017,14.33971]
[1712650152446,62.89,69856.8532,2.3,0.56847,0.00017,14.32688]
[1712650153667,62.89,69846.0524,2.3,0.56661,0.00017,14.33617]
[1712650153890,62.89,69846.0524,2.3,0.56661,0.00017,14.33617]
[1712650154304,62.89,69846.0524,2.3,0.56661,0.00017,14.33617]
[1712650154414,62.89,69846.0524,2.3,0.56661,0.00017,14.33617]
[1712650154674,62.9,69833.7815,2.3,0.5645,0.00017,14.34633]
[1712650154889,62.9,69833.7815,2.3,0.5645,0.00017,14.34633]
[1712650155111,62.9,69833.7815,2.3,0.5645,0.00017,14.34633]
[1712650155141,62.9,69833.7815,2.3,0.5645,0.00017,14.34633]
[1712650155214,62.9,69833.7815,2.3,0.5645,0.00017,14.34633]
[1712650155669,62.9,69842.394,2.3,0.56598,0.00017,14.33926]
[1712650155950,62.9,69842.394,2.3,0.56598,0.00017,14.33926]
[1712650156044,62.9,69842.394,2.3,0.56598,0.00017,14.33926]
[1712650156169,62.9,69842.394,2.3,0.56598,0.00017,14.33926]
[1712650156854,62.9,69849.017,2.3,0.56711,0.00017,14.3337]
[1712650157455,62.9,69849.017,2.3,0.56711,0.00017,14.3337]
[1712650157695,62.91,69816.2937,2.3,0.56149,0.00017,14.36015]
[1712650158438,62.91,69801.5626,2.3,0.55895,0.00017,14.37112]
[1712650158443,62.91,69801.5626,2.3,0.55895,0.00017,14.37112]
[1712650158767,62.91,69806.0255,2.3,0.55972,0.00017,14.36787]
[1712650159586,62.91,69806.0255,2.3,0.55972,0.00017,14.36787]
[1712650159867,62.91,69806.0255,2.3,0.55972,0.00017,14.36787]
[1712650160471,62.91,69806.0255,2.3,0.55972,0.00017,14.36787]
[1712650161026,62.91,69809.6177,2.3,0.56034,0.00017,14.36522]
[1712650161052,62.91,69809.6177,2.3,0.56034,0.00017,14.36522]
[1712650161215,62.91,69809.6177,2.3,0.56034,0.00017,14.36522]
[1712650161438,62.91,69826.8136,2.3,0.56329,0.00017,14.352]
[1712650161686,62.91,69826.8136,2.3,0.56329,0.00017,14.352]
[1712650161978,62.91,69826.8136,2.3,0.56329,0.00017,14.352]
[1712650162729,62.92,69845.7868,2.3,0.56655,0.00017,14.33651]
[1712650162864,62.92,69845.7868,2.3,0.56655,0.00017,14.33651]
[1712650162876,62.92,69845.7868,2.3,0.56655,0.00017,14.33651]
[1712650162969,62.92,69845.7868,2.3,0.56655,0.00017,14.33651]
[1712650163107,62.92,69845.7868,2.3,0.56655,0.00017,14.33651]
[1712650165713,62.93,69849.4502,2.3,0.56717,0.00017,14.33345]
[1712650165751,62.93,69829.93,2.3,0.56382,0.00017,14.34959]
[1712650166663,62.93,69829.93,2.3,0.56382,0.00017,14.34959]
[1712650166744,62.93,69829.93,2.3,0.56382,0.00017,14.34959]
[1712650167186,62.93,69822.803,2.3,0.56259,0.00017,14.35524]
[1712650167288,62.93,69822.803,2.3,0.56259,0.00017,14.35524]
[1712650167936,62.97,69819.5032,2.3,0.562,0.00017,14.35795]
[1712650168112,62.97,69819.5032,2.3,0.562,0.00017,14.35795]
[1712650168121,62.97,69819.5032,2.3,0.562,0.00017,14.35795]
[1712650168156,62.97,69819.5032,2.3,0.562,0.00017,14.35795]
[1712650168200,62.97,69819.5032,2.3,0.562,0.00017,14.35795]
[1712650168594,62.97,69819.5032,2.3,0.562,0.00017,14.35795]
[1712650168771,62.97,69803.77,2.3,0.55929,0.00017,14.36975]
[1712650169328,62.97,69803.77,2.3,0.55929,0.00017,14.36975]
[1712650169779,62.97,69790.759,2.3,0.55705,0.00017,14.37901]
[1712650169947,62.97,69790.759,2.3,0.55705,0.00017,14.37901]
[1712650172228,62.98,69789.3684,2.3,0.55682,0.00017,14.37489]
[1712650172232,62.98,69789.3684,2.3,0.55682,0.00017,14.37489]
[1712650172423,62.98,69789.3684,2.3,0.55682,0.00017,14.37489]
[1712650172588,62.98,69789.3684,2.3,0.55682,0.00017,14.37489]
[1712650172800,62.98,69772.2952,2.3,0.55388,0.00017,14.38629]
[1712650173445,62.98,69765.4973,2.3,0.5527,0.00017,14.39061]
[1712650174813,62.98,69752.8968,2.3,0.55052,0.00017,14.39829]
[1712650175404,62.98,69752.8968,2.3,0.55052,0.00017,14.39829]
[1712650176183,62.98,69752.8968,2.3,0.55052,0.00017,14.39829]
[1712650176954,62.99,69753.6164,2.3,0.55065,0.00017,14.39788]
[1712650177089,62.99,69753.6164,2.3,0.55065,0.00017,14.39788]
[1712650177723,62.99,69753.6164,2.3,0.55065,0.00017,14.39788]
[1712650177847,62.99,69715.9089,2.3,0.54413,0.00017,14.41832]
[1712650178347,62.99,69715.9089,2.3,0.54413,0.00017,14.41832]
[1712650178719,62.99,69715.9089,2.3,0.54413,0.00017,14.41832]
[1712650178837,62.99,69715.9089,2.3,0.54413,0.00017,14.41832]
[1712650178858,63.02,69688.0216,2.3,0.53928,0.00017,14.43099]
[1712650180867,63.05,69665.4321,2.3,0.53535,0.00017,14.43969]
[1712650181553,63.05,69665.4321,2.3,0.53535,0.00017,14.43969]
[1712650181651,63.05,69665.4321,2.3,0.53535,0.00017,14.43969]
[1712650182439,63.07,69690.8595,2.3,0.53975,0.00017,14.42988]
[1712650183427,63.07,69690.8595,2.3,0.53975,0.00017,14.42988]
[1712650183477,63.07,69690.8595,2.3,0.53975,0.00017,14.42988]
[1712650183889,63.11,69675.0562,2.3,0.537,0.00017,14.43625]
[1712650185463,63.14,69672.6121,2.3,0.53657,0.00017,14.4372]
[1712650186973,63.15,69677.3484,2.3,0.53738,0.00017,14.43543]
[1712650187259,63.15,69677.3484,2.3,0.53738,0.00017,14.43543]
[1712650188342,63.15,69684.1948,2.3,0.53857,0.00017,14.43275]
[1712650190389,63.16,69684.5751,2.3,0.53863,0.00017,14.43261]
[1712650190442,63.16,69684.5751,2.3,0.53863,0.00017,14.43261]
[1712650191742,63.16,69695.0345,2.3,0.54044,0.00017,14.42825]
[1712650191835,63.16,69695.0345,2.3,0.54044,0.00017,14.42825]
[1712650191946,63.17,69712.1612,2.3,0.54339,0.00017,14.42049]
[1712650192433,63.17,69712.1612,2.3,0.54339,0.00017,14.42049]
[1712650192449,63.17,69712.1612,2.3,0.54339,0.00017,14.42049]
[1712650193254,63.18,69717.341,2.3,0.54428,0.00017,14.41801]
[1712650193857,63.18,69717.341,2.3,0.54428,0.00017,14.41801]
[1712650193866,63.18,69717.341,2.3,0.54428,0.00017,14.41801]
[1712650193883,63.18,69717.341,2.3,0.54428,0.00017,14.41801]
[1712650193953,63.18,69717.341,2.3,0.54428,0.00017,14.41801]
[1712650195471,63.19,69728.2606,2.3,0.54616,0.00017,14.41249]
[1712650195535,63.19,69728.2606,2.3,0.54616,0.00017,14.41249]
[1712650195587,63.19,69728.2606,2.3,0.54616,0.00017,14.41249]
[1712650195744,63.19,69728.2606,2.3,0.54616,0.00017,14.41249]
[1712650195766,63.19,69728.2606,2.3,0.54616,0.00017,14.41249]
[1712650196375,63.19,69728.2606,2.3,0.54616,0.00017,14.41249]
[1712650196387,63.19,69728.2606,2.3,0.54616,0.00017,14.41249]
[1712650196405,63.19,69728.2606,2.3,0.54616,0.00017,14.41249]
[1712650196420,63.19,69728.2606,2.3,0.54616,0.00017,14.41249]
[1712650196648,63.19,69728.2606,2.3,0.54616,0.00017,14.41249]
[1712650196726,63.19,69728.2606,2.3,0.54616,0.00017,14.41249]
[1712650196995,63.19,69728.2606,2.3,0.54616,0.00017,14.41249]
[1712650197111,63.19,69736.6005,2.3,0.5476,0.00017,14.40806]
[1712650197441,63.2,69772.5283,2.3,0.55377,0.00017,14.38685]
[1712650197642,63.2,69772.5283,2.3,0.55377,0.00017,14.38685]
[1712650197692,63.2,69772.5283,2.3,0.55377,0.00017,14.38685]
[1712650197934,63.2,69772.5283,2.3,0.55377,0.00017,14.38685]
[1712650198049,63.2,69772.5283,2.3,0.55377,0.00017,14.38685]
[1712650199022,63.2,69791.9803,2.3,0.55711,0.00017,14.37391]
[1712650199134,63.2,69791.9803,2.3,0.55711,0.00017,14.37391]
[1712650199533,63.2,69791.9803,2.3,0.55711,0.00017,14.37391]
[1712650199967,63.2,69791.9803,2.3,0.55711,0.00017,14.37391]
[1712650200035,63.24,69833.1292,2.3,0.56413,0.00017,14.34338]
[1712650200609,63.24,69833.1292,2.3,0.56413,0.00017,14.34338]
[1712650200663,63.24,69833.1292,2.3,0.56413,0.00017,14.34338]
[1712650200798,63.24,69833.1292,2.3,0.56413,0.00017,14.34338]
[1712650200880,63.24,69833.1292,2.3,0.56413,0.00017,14.34338]
[1712650201525,63.24,69833.1292,2.3,0.56413,0.00017,14.34338]
[1712650201626,63.24,69833.1292,2.3,0.56413,0.00017,14.34338]
[1712650202056,63.3,69848.3189,2.3,0.56667,0.00017,14.33125]
[1712650202397,63.3,69848.3189,2.3,0.56667,0.00017,14.33125]
[1712650202593,63.3,69848.3189,2.3,0.56667,0.00017,14.33125]
[1712650203131,63.33,69851.6187,2.3,0.56722,0.00017,14.32858]
[1712650203202,63.33,69851.6187,2.3,0.56722,0.00017,14.32858]
[1712650203307,63.33,69851.6187,2.3,0.56722,0.00017,14.32858]
[1712650203777,63.33,69851.6187,2.3,0.56722,0.00017,14.32858]
[1712650204526,63.33,69851.6187,2.3,0.56722,0.00017,14.32858]
[1712650204810,63.33,69851.6187,2.3,0.56722,0.00017,14.32858]
[1712650204831,63.33,69851.6187,2.3,0.56722,0.00017,14.32858]
[1712650204905,63.33,69851.6187,2.3,0.56722,0.00017,14.32858]
[1712650205430,63.37,69850.0884,2.3,0.56692,0.00017,14.3301]
[1712650206083,63.37,69818.6335,2.3,0.56155,0.00017,14.35527]
[1712650206167,63.37,69818.6335,2.3,0.56155,0.00017,14.35527]
[1712650206429,63.37,69818.6335,2.3,0.56155,0.00017,14.35527]
[1712650206511,63.37,69818.6335,2.3,0.56155,0.00017,14.35527]
[1712650206876,63.37,69818.6335,2.3,0.56155,0.00017,14.35527]
[1712650206898,63.37,69818.6335,2.3,0.56155,0.00017,14.35527]
[1712650208074,63.37,69818.6335,2.3,0.56155,0.00017,14.35527]
[1712650208098,63.38,69806.32,2.3,0.55945,0.00017,14.36441]
[1712650209104,63.38,69783.1767,2.3,0.55549,0.00017,14.38048]
[1712650209267,63.38,69783.1767,2.3,0.55549,0.00017,14.38048]
[1712650210532,63.38,69776.14,2.3,0.55428,0.00017,14.38508]
[1712650210564,63.38,69776.14,2.3,0.55428,0.00017,14.38508]
[1712650210934,63.38,69776.14,2.3,0.55428,0.00017,14.38508]
[1712650210992,63.38,69776.14,2.3,0.55428,0.00017,14.38508]
[1712650211463,63.38,69775.326,2.3,0.55414,0.00017,14.38562]
[1712650211851,63.38,69775.326,2.3,0.55414,0.00017,14.38562]
[1712650211980,63.38,69775.326,2.3,0.55414,0.00017,14.38562]
[1712650212157,63.38,69774.9448,2.3,0.55407,0.00017,14.38587]
[1712650212406,63.38,69774.9448,2.3,0.55407,0.00017,14.38587]
[1712650212864,63.38,69771.6969,2.3,0.55352,0.00017,14.38792]
[1712650213122,63.38,69771.6969,2.3,0.55352,0.00017,14.38792]
[1712650213525,63.38,69771.6969,2.3,0.55352,0.00017,14.38792]
[1712650213775,63.38,69771.6969,2.3,0.55352,0.00017,14.38792]
[1712650213837,63.38,69771.6969,2.3,0.55352,0.00017,14.38792]
[1712650213906,63.38,69771.6969,2.3,0.55352,0.00017,14.38792]
[1712650214140,63.38,69757.0125,2.3,0.551,0.00017,14.39694]
[1712650214194,63.38,69757.0125,2.3,0.551,0.00017,14.39694]
[1712650214532,63.38,69757.0125,2.3,0.551,0.00017,14.39694]
[1712650215148,63.38,69785.8559,2.3,0.55594,0.00017,14.3787]
[1712650215439,63.38,69815.696,2.3,0.56104,0.00017,14.35751]
[1712650216277,63.38,69815.696,2.3,0.56104,0.00017,14.35751]
[1712650216759,63.38,69815.696,2.3,0.56104,0.00017,14.35751]
[1712650216928,63.38,69815.696,2.3,0.56104,0.00017,14.35751]
[1712650217161,63.38,69835.883,2.3,0.56449,0.00017,14.34185]
[1712650218914,63.39,69831.717,2.3,0.56377,0.00017,14.3452]
[1712650219434,63.39,69823.0104,2.3,0.56228,0.00017,14.35201]
[1712650219486,63.39,69823.0104,2.3,0.56228,0.00017,14.35201]
[1712650219505,63.39,69823.0104,2.3,0.56228,0.00017,14.35201]
[1712650221190,63.4,69844.7829,2.3,0.566,0.00017,14.33465]
[1712650221658,63.4,69844.7829,2.3,0.566,0.00017,14.33465]
[1712650222209,63.4,69850.8226,2.3,0.56702,0.00017,14.32962]
[1712650222438,63.4,69850.8226,2.3,0.56702,0.00017,14.32962]
[1712650223292,63.4,69853.0254,2.3,0.5674,0.00017,14.32777]
[1712650223631,63.4,69853.0254,2.3,0.5674,0.00017,14.32777]
[1712650223663,63.4,69853.0254,2.3,0.5674,0.00017,14.32777]
[1712650223830,63.4,69853.0254,2.3,0.5674,0.00017,14.32777]
[1712650223834,63.4,69853.0254,2.3,0.5674,0.00017,14.32777]
[1712650223960,63.4,69853.0254,2.3,0.5674,0.00017,14.32777]
[1712650224115,63.4,69853.0254,2.3,0.5674,0.00017,14.32777]
[1712650224144,63.4,69853.0254,2.3,0.5674,0.00017,14.32777]
[1712650224220,63.4,69853.0254,2.3,0.5674,0.00017,14.32777]
[1712650224241,63.4,69853.0254,2.3,0.5674,0.00017,14.32777]
[1712650224298,63.4,69853.0254,2.3,0.5674,0.00017,14.32777]
[1712650224428,63.4,69853.0254,2.3,0.5674,0.00017,14.32777]
[1712650224442,63.41,69881.3688,2.3,0.5722,0.00017,14.30278]
[1712650225030,63.41,69881.3688,2.3,0.5722,0.00017,14.30278]
[1712650225142,63.41,69881.3688,2.3,0.5722,0.00017,14.30278]
[1712650225225,63.43,69879.9346,2.3,0.57195,0.00017,14.30417]
[1712650226208,63.43,69879.9346,2.3,0.57195,0.00017,14.30417]
[1712650226249,63.44,69882.7016,2.3,0.5724,0.00017,14.30171]
[1712650226277,63.44,69882.7016,2.3,0.5724,0.00017,14.30171]
[1712650226448,63.44,69882.7016,2.3,0.5724,0.00017,14.30171]
[1712650226457,63.44,69882.7016,2.3,0.5724,0.00017,14.30171]
[1712650226529,63.44,69882.7016,2.3,0.5724,0.00017,14.30171]
[1712650226601,63.44,69882.7016,2.3,0.5724,0.00017,14.30171]
[1712650226614,63.44,69882.7016,2.3,0.5724,0.00017,14.30171]
[1712650226621,63.44,69882.7016,2.3,0.5724,0.00017,14.30171]
[1712650226854,63.44,69882.7016,2.3,0.5724,0.00017,14.30171]
[1712650227233,63.44,69868.9881,2.3,0.57007,0.00017,14.31414]
[1712650227464,63.44,69868.9881,2.3,0.57007,0.00017,14.31414]
[1712650227538,63.44,69868.9881,2.3,0.57007,0.00017,14.31414]
[1712650227556,63.44,69868.9881,2.3,0.57007,0.00017,14.31414]
[1712650227799,63.44,69868.9881,2.3,0.57007,0.00017,14.31414]
[1712650228005,63.44,69868.9881,2.3,0.57007,0.00017,14.31414]
[1712650228186,63.44,69868.9881,2.3,0.57007,0.00017,14.31414]
[1712650228889,63.44,69864.5578,2.3,0.56932,0.00017,14.31807]
[1712650229047,63.44,69864.5578,2.3,0.56932,0.00017,14.31807]
[1712650229219,63.44,69864.5578,2.3,0.56932,0.00017,14.31807]
[1712650230079,63.44,69864.5578,2.3,0.56932,0.00017,14.31807]
[1712650230254,63.44,69836.934,2.3,0.56462,0.00017,14.34129]
[1712650230460,63.45,69789.8202,2.3,0.55658,0.00017,14.37626]
[1712650231002,63.45,69789.8202,2.3,0.55658,0.00017,14.37626]
[1712650231125,63.45,69789.8202,2.3,0.55658,0.00017,14.37626]
[1712650231261,63.45,69771.4362,2.3,0.55344,0.00017,14.38321]
[1712650231717,63.45,69771.4362,2.3,0.55344,0.00017,14.38321]
[1712650231737,63.45,69771.4362,2.3,0.55344,0.00017,14.38321]
[1712650231944,63.45,69771.4362,2.3,0.55344,0.00017,14.38321]
[1712650232109,63.45,69771.4362,2.3,0.55344,0.00017,14.38321]
[1712650232828,63.45,69763.2922,2.3,0.55205,0.00017,14.38827]
[1712650232859,63.45,69763.2922,2.3,0.55205,0.00017,14.38827]
[1712650232869,63.45,69763.2922,2.3,0.55205,0.00017,14.38827]
[1712650232902,63.45,69763.2922,2.3,0.55205,0.00017,14.38827]
[1712650233207,63.45,69763.2922,2.3,0.55205,0.00017,14.38827]
[1712650233229,63.45,69763.2922,2.3,0.55205,0.00017,14.38827]
[1712650234281,63.45,69777.4398,2.3,0.55447,0.00017,14.37937]
[1712650234492,63.45,69777.4398,2.3,0.55447,0.00017,14.37937]
[1712650234796,63.45,69777.4398,2.3,0.55447,0.00017,14.37937]
[1712650235247,63.45,69777.4398,2.3,0.55447,0.00017,14.37937]
[1712650235287,63.45,69800.9086,2.3,0.55848,0.00017,14.36346]
[1712650235319,63.45,69800.9086,2.3,0.55848,0.00017,14.36346]
[1712650235401,63.45,69800.9086,2.3,0.55848,0.00017,14.36346]
[1712650235443,63.45,69800.9086,2.3,0.55848,0.00017,14.36346]
[1712650235487,63.45,69800.9086,2.3,0.55848,0.00017,14.36346]
[1712650236107,63.45,69800.9086,2.3,0.55848,0.00017,14.36346]
[1712650236295,63.45,69821.3101,2.3,0.56197,0.00017,14.34844]
[1712650236638,63.45,69821.3101,2.3,0.56197,0.00017,14.34844]
[1712650236854,63.45,69821.3101,2.3,0.56197,0.00017,14.34844]
[1712650236899,63.45,69821.3101,2.3,0.56197,0.00017,14.34844]
[1712650237531,63.45,69821.3101,2.3,0.56197,0.00017,14.34844]
[1712650237767,63.45,69821.3101,2.3,0.56197,0.00017,14.34844]
[1712650238170,63.45,69821.3101,2.3,0.56197,0.00017,14.34844]
[1712650238309,63.5,69845.3317,2.3,0.56602,0.00017,14.32962]
[1712650238379,63.5,69845.3317,2.3,0.56602,0.00017,14.32962]
[1712650238961,63.5,69845.3317,2.3,0.56602,0.00017,14.32962]
[1712650239156,63.5,69845.3317,2.3,0.56602,0.00017,14.32962]
[1712650239204,63.5,69845.3317,2.3,0.56602,0.00017,14.32962]
[1712650239318,63.51,69826.9047,2.3,0.56288,0.00017,14.34439]
[1712650239633,63.51,69826.9047,2.3,0.56288,0.00017,14.34439]
[1712650239775,63.51,69826.9047,2.3,0.56288,0.00017,14.34439]
[1712650239834,63.51,69826.9047,2.3,0.56288,0.00017,14.34439]
[1712650239876,63.51,69826.9047,2.3,0.56288,0.00017,14.34439]
[1712650239936,63.51,69826.9047,2.3,0.56288,0.00017,14.34439]
[1712650240055,63.51,69826.9047,2.3,0.56288,0.00017,14.34439]
[1712650240096,63.51,69826.9047,2.3,0.56288,0.00017,14.34439]
[1712650240298,63.51,69826.9047,2.3,0.56288,0.00017,14.34439]
[1712650240323,63.51,69811.3845,2.3,0.56023,0.00017,14.35613]
[1712650241116,63.51,69811.3845,2.3,0.56023,0.00017,14.35613]
[1712650241332,63.51,69791.8415,2.3,0.55689,0.00017,14.37]
[1712650241762,63.51,69791.8415,2.3,0.55689,0.00017,14.37]
[1712650243046,63.51,69790.3449,2.3,0.55664,0.00017,14.37102]
[1712650243226,63.51,69790.3449,2.3,0.55664,0.00017,14.37102]
[1712650243244,63.51,69790.3449,2.3,0.55664,0.00017,14.37102]
[1712650243269,63.51,69790.3449,2.3,0.55664,0.00017,14.37102]
[1712650243285,63.51,69790.3449,2.3,0.55664,0.00017,14.37102]
[1712650243854,63.51,69787.268,2.3,0.55611,0.00017,14.3731]
[1712650243976,63.51,69787.268,2.3,0.55611,0.00017,14.3731]
[1712650244259,63.51,69787.268,2.3,0.55611,0.00017,14.3731]
[1712650244351,63.51,69802.2709,2.3,0.55868,0.00017,14.36271]
[1712650245052,63.51,69802.2709,2.3,0.55868,0.00017,14.36271]
[1712650245253,63.51,69802.2709,2.3,0.55868,0.00017,14.36271]
[1712650245370,63.5,69816.6167,2.3,0.56113,0.00017,14.35222]
[1712650245485,63.5,69816.6167,2.3,0.56113,0.00017,14.35222]
[1712650245632,63.5,69816.6167,2.3,0.56113,0.00017,14.35222]
[1712650245638,63.5,69816.6167,2.3,0.56113,0.00017,14.35222]
[1712650245644,63.5,69816.6167,2.3,0.56113,0.00017,14.35222]
[1712650245975,63.5,69816.6167,2.3,0.56113,0.00017,14.35222]
[1712650246365,63.5,69842.8691,2.3,0.5656,0.00017,14.33164]
[1712650246954,63.5,69842.8691,2.3,0.5656,0.00017,14.33164]
[1712650246965,63.5,69842.8691,2.3,0.5656,0.00017,14.33164]
[1712650247039,63.5,69842.8691,2.3,0.5656,0.00017,14.33164]
[1712650248379,63.51,69881.2088,2.3,0.57211,0.00017,14.29837]
[1712650248439,63.51,69881.2088,2.3,0.57211,0.00017,14.29837]
[1712650249108,63.51,69881.2088,2.3,0.57211,0.00017,14.29837]
[1712650249508,63.51,69876.902,2.3,0.57138,0.00017,14.30231]
[1712650249606,63.51,69876.902,2.3,0.57138,0.00017,14.30231]
[1712650250246,63.51,69876.902,2.3,0.57138,0.00017,14.30231]
[1712650250394,63.51,69865.6688,2.3,0.56947,0.00017,14.31233]
[1712650250673,63.51,69865.6688,2.3,0.56947,0.00017,14.31233]
[1712650250974,63.51,69865.6688,2.3,0.56947,0.00017,14.31233]
[1712650251067,63.51,69865.6688,2.3,0.56947,0.00017,14.31233]
[1712650251402,63.55,69845.0087,2.3,0.56593,0.00017,14.3301]
[1712650252769,63.55,69835.251,2.3,0.56426,0.00017,14.33804]
[1712650254638,63.56,69839.0168,2.3,0.5649,0.00017,14.33505]
[1712650255101,63.56,69839.0168,2.3,0.5649,0.00017,14.33505]
[1712650255575,63.56,69844.2591,2.3,0.56579,0.00017,14.33079]
[1712650255833,63.56,69844.2591,2.3,0.56579,0.00017,14.33079]
[1712650256145,63.56,69844.2591,2.3,0.56579,0.00017,14.33079]
[1712650256382,63.56,69844.2591,2.3,0.56579,0.00017,14.33079]
[1712650257083,63.56,69853.5151,2.3,0.56736,0.00017,14.3231]
[1712650258304,63.57,69844.5617,2.3,0.56583,0.00017,14.33057]
[1712650258448,63.57,69844.5617,2.3,0.56583,0.00017,14.33057]
[1712650258611,63.57,69844.0517,2.3,0.56574,0.00017,14.33101]
[1712650259123,63.57,69844.0517,2.3,0.56574,0.00017,14.33101]
[1712650259190,63.57,69844.0517,2.3,0.56574,0.00017,14.33101]
[1712650259459,63.57,69830.8084,2.3,0.56349,0.00017,14.34164]
[1712650259508,63.57,69830.8084,2.3,0.56349,0.00017,14.34164]
[1712650259916,63.57,69830.8084,2.3,0.56349,0.00017,14.34164]
[1712650260471,63.58,69822.7614,2.3,0.56212,0.00017,14.34788]
[1712650260590,63.58,69822.7614,2.3,0.56212,0.00017,14.34788]
[1712650261161,63.58,69822.7614,2.3,0.56212,0.00017,14.34788]
[1712650261241,63.58,69822.7614,2.3,0.56212,0.00017,14.34788]
[1712650261475,63.58,69800.3518,2.3,0.5583,0.00017,14.36434]
[1712650261610,63.58,69800.3518,2.3,0.5583,0.00017,14.36434]
[1712650262026,63.58,69800.3518,2.3,0.5583,0.00017,14.36434]
[1712650262043,63.58,69800.3518,2.3,0.5583,0.00017,14.36434]
[1712650262431,63.58,69800.3518,2.3,0.5583,0.00017,14.36434]
[1712650263453,63.58,69811.1835,2.3,0.56014,0.00017,14.35656]
[1712650264236,63.58,69811.1835,2.3,0.56014,0.00017,14.35656]
[1712650264277,63.58,69811.1835,2.3,0.56014,0.00017,14.35656]
[1712650264352,63.58,69811.1835,2.3,0.56014,0.00017,14.35656]
[1712650264498,63.58,69822.893,2.3,0.56214,0.00017,14.34781]
[1712650264751,63.58,69822.893,2.3,0.56214,0.00017,14.34781]
[1712650264839,63.58,69822.893,2.3,0.56214,0.00017,14.34781]
[1712650264902,63.58,69822.893,2.3,0.56214,0.00017,14.34781]
[1712650264977,63.58,69822.893,2.3,0.56214,0.00017,14.34781]
[1712650265093,63.58,69822.893,2.3,0.56214,0.00017,14.34781]
[1712650265239,63.58,69822.893,2.3,0.56214,0.00017,14.34781]
[1712650265271,63.58,69822.893,2.3,0.56214,0.00017,14.34781]
[1712650265286,63.58,69822.893,2.3,0.56214,0.00017,14.34781]
[1712650265504,63.58,69850.3733,2.3,0.56681,0.00017,14.32583]
[1712650265690,63.58,69850.3733,2.3,0.56681,0.00017,14.32583]
[1712650266030,63.58,69850.3733,2.3,0.56681,0.00017,14.32583]
[1712650266177,63.58,69850.3733,2.3,0.56681,0.00017,14.32583]
[1712650266451,63.62,69878.9974,2.3,0.57163,0.00017,14.30104]
[1712650267701,63.66,69888.2347,2.3,0.57316,0.00017,14.29278]
[1712650268611,63.66,69881.2827,2.3,0.57198,0.00017,14.29921]
[1712650268839,63.66,69881.2827,2.3,0.57198,0.00017,14.29921]
[1712650269438,63.66,69862.5634,2.3,0.56881,0.00017,14.31588]
[1712650270539,63.66,69874.9407,2.3,0.5709,0.00017,14.30499]
[1712650270879,63.66,69874.9407,2.3,0.5709,0.00017,14.30499]
[1712650272738,63.71,69891.0555,2.3,0.57359,0.00017,14.29046]
[1712650272940,63.71,69891.0555,2.3,0.57359,0.00017,14.29046]
[1712650273882,63.74,69887.9999,2.3,0.57304,0.00017,14.29354]
[1712650274187,63.74,69887.9999,2.3,0.57304,0.00017,14.29354]
[1712650274382,63.74,69887.9999,2.3,0.57304,0.00017,14.29354]
[1712650274568,63.75,69876.481,2.3,0.57109,0.00017,14.30408]
[1712650274592,63.75,69876.481,2.3,0.57109,0.00017,14.30408]
[1712650275325,63.75,69876.481,2.3,0.57109,0.00017,14.30408]
[1712650275788,63.75,69881.0117,2.3,0.57185,0.00017,14.3]
[1712650276505,63.75,69881.0117,2.3,0.57185,0.00017,14.3]
[1712650276647,63.76,69887.2117,2.3,0.57289,0.00017,14.29438]
[1712650276817,63.76,69887.2117,2.3,0.57289,0.00017,14.29438]
[1712650277471,63.76,69887.2117,2.3,0.57289,0.00017,14.29438]
[1712650277533,63.76,69887.2117,2.3,0.57289,0.00017,14.29438]
[1712650277662,63.77,69889.5721,2.3,0.57328,0.00017,14.29226]
[1712650278217,63.77,69889.5721,2.3,0.57328,0.00017,14.29226]
[1712650278438,63.77,69877.5099,2.3,0.57124,0.00017,14.30331]
[1712650278930,63.77,69877.5099,2.3,0.57124,0.00017,14.30331]
[1712650279028,63.77,69877.5099,2.3,0.57124,0.00017,14.30331]
[1712650279152,63.77,69877.5099,2.3,0.57124,0.00017,14.30331]
[1712650279472,63.77,69877.5099,2.3,0.57124,0.00017,14.30331]
[1712650279492,63.77,69877.5099,2.3,0.57124,0.00017,14.30331]
[1712650279570,63.77,69877.5099,2.3,0.57124,0.00017,14.30331]
[1712650279743,63.77,69879.7035,2.3,0.57161,0.00017,14.30133]
[1712650279961,63.77,69879.7035,2.3,0.57161,0.00017,14.30133]
[1712650280239,63.77,69879.7035,2.3,0.57161,0.00017,14.30133]
[1712650280608,63.77,69859.9905,2.3,0.56828,0.00017,14.31869]
[1712650280788,63.77,69859.9905,2.3,0.56828,0.00017,14.31869]
[1712650280998,63.77,69859.9905,2.3,0.56828,0.00017,14.31869]
[1712650281612,63.77,69864.9401,2.3,0.56912,0.00017,14.31442]
[1712650282246,63.77,69864.9401,2.3,0.56912,0.00017,14.31442]
[1712650282624,63.77,69878.763,2.3,0.57145,0.00017,14.30218]
[1712650282792,63.77,69878.763,2.3,0.57145,0.00017,14.30218]
[1712650282867,63.77,69878.763,2.3,0.57145,0.00017,14.30218]
[1712650284318,63.77,69885.3462,2.3,0.57256,0.00017,14.29618]
[1712650284394,63.77,69885.3462,2.3,0.57256,0.00017,14.29618]
[1712650284439,63.77,69897.9859,2.3,0.5747,0.00017,14.28435]
[1712650284962,63.77,69897.9859,2.3,0.5747,0.00017,14.28435]
[1712650285112,63.77,69897.9859,2.3,0.5747,0.00017,14.28435]
[1712650285339,63.77,69897.9859,2.3,0.5747,0.00017,14.28435]
[1712650285426,63.77,69897.9859,2.3,0.5747,0.00017,14.28435]
[1712650285797,63.77,69901.2621,2.3,0.57525,0.00017,14.28121]
[1712650286654,63.77,69861.5505,2.3,0.56854,0.00017,14.31736]
[1712650286847,63.77,69861.5505,2.3,0.56854,0.00017,14.31736]
[1712650286905,63.77,69861.5505,2.3,0.56854,0.00017,14.31736]
[1712650286917,63.77,69861.5505,2.3,0.56854,0.00017,14.31736]
[1712650288502,63.77,69865.4906,2.3,0.56921,0.00017,14.31396]
[1712650288669,63.77,69849.3642,2.3,0.56648,0.00017,14.32764]
[1712650288891,63.77,69849.3642,2.3,0.56648,0.00017,14.32764]
[1712650289007,63.77,69849.3642,2.3,0.56648,0.00017,14.32764]
[1712650289057,63.77,69849.3642,2.3,0.56648,0.00017,14.32764]
[1712650289066,63.77,69849.3642,2.3,0.56648,0.00017,14.32764]
[1712650289291,63.77,69849.3642,2.3,0.56648,0.00017,14.32764]
[1712650290236,63.78,69853.2672,2.3,0.56714,0.00017,14.3244]
[1712650290331,63.78,69853.2672,2.3,0.56714,0.00017,14.3244]
[1712650290370,63.78,69853.2672,2.3,0.56714,0.00017,14.3244]
[1712650290438,63.78,69822.7946,2.3,0.56197,0.00017,14.34872]
[1712650290941,63.78,69822.7946,2.3,0.56197,0.00017,14.34872]
[1712650291067,63.78,69822.7946,2.3,0.56197,0.00017,14.34872]
[1712650292278,63.78,69829.7367,2.3,0.56317,0.00017,14.33827]
[1712650292547,63.78,69829.7367,2.3,0.56317,0.00017,14.33827]
[1712650293203,63.78,69840.0289,2.3,0.56491,0.00017,14.33014]
[1712650293439,63.78,69821.8324,2.3,0.56183,0.00017,14.34433]
[1712650293759,63.78,69821.8324,2.3,0.56183,0.00017,14.34433]
[1712650294027,63.78,69821.8324,2.3,0.56183,0.00017,14.34433]
[1712650294117,63.78,69821.8324,2.3,0.56183,0.00017,14.34433]
[1712650295181,63.77,69815.9257,2.3,0.56082,0.00017,14.34875]
[1712650295320,63.77,69815.9257,2.3,0.56082,0.00017,14.34875]
[1712650295454,63.77,69815.9257,2.3,0.56082,0.00017,14.34875]
[1712650295533,63.77,69815.9257,2.3,0.56082,0.00017,14.34875]
[1712650296169,63.77,69816.2107,2.3,0.56087,0.00017,14.34853]
[1712650296439,63.78,69855.863,2.3,0.5676,0.00017,14.31709]
[1712650297453,63.78,69855.863,2.3,0.5676,0.00017,14.31709]
[1712650301959,63.77,69865.5501,2.3,0.56924,0.00017,14.30878]
[1712650301983,63.77,69865.5501,2.3,0.56924,0.00017,14.30878]
[1712650302013,63.77,69865.5501,2.3,0.56924,0.00017,14.30878]
[1712650302137,63.77,69865.5501,2.3,0.56924,0.00017,14.30878]
[1712650302166,63.77,69865.5501,2.3,0.56924,0.00017,14.30878]
[1712650302180,63.77,69865.5501,2.3,0.56924,0.00017,14.30878]
[1712650302327,63.77,69865.5501,2.3,0.56924,0.00017,14.30878]
[1712650302987,63.77,69862.3103,2.3,0.56869,0.00017,14.31158]
[1712650302999,63.77,69862.3103,2.3,0.56869,0.00017,14.31158]
[1712650303060,63.77,69862.3103,2.3,0.56869,0.00017,14.31158]
[1712650303843,63.78,69863.6039,2.3,0.56891,0.00017,14.31047]
[1712650304631,63.78,69863.6039,2.3,0.56891,0.00017,14.31047]
[1712650304781,63.81,69839.1679,2.3,0.56474,0.00017,14.33097]
[1712650305101,63.81,69839.1679,2.3,0.56474,0.00017,14.33097]
[1712650305727,63.81,69839.1679,2.3,0.56474,0.00017,14.33097]
[1712650305775,63.81,69839.1679,2.3,0.56474,0.00017,14.33097]
[1712650305789,63.75,69824.9508,2.3,0.56238,0.00017,14.34183]
[1712650305831,63.75,69824.9508,2.3,0.56238,0.00017,14.34183]
[1712650305940,63.75,69824.9508,2.3,0.56238,0.00017,14.34183]
[1712650306348,63.75,69824.9508,2.3,0.56238,0.00017,14.34183]
[1712650306396,63.75,69824.9508,2.3,0.56238,0.00017,14.34183]
[1712650306416,63.75,69824.9508,2.3,0.56238,0.00017,14.34183]
[1712650306449,63.75,69824.9508,2.3,0.56238,0.00017,14.34183]
[1712650306796,63.75,69813.0675,2.3,0.56036,0.00017,14.35075]
[1712650306925,63.75,69813.0675,2.3,0.56036,0.00017,14.35075]
[1712650308131,63.75,69805.9643,2.3,0.55915,0.00017,14.3559]
[1712650308680,63.74,69797.811,2.3,0.55777,0.00017,14.36162]
[1712650308803,63.74,69797.811,2.3,0.55777,0.00017,14.36162]
[1712650310260,63.75,69789.7678,2.3,0.55639,0.00017,14.36713]
[1712650310280,63.75,69789.7678,2.3,0.55639,0.00017,14.36713]
[1712650310429,63.75,69789.7678,2.3,0.55639,0.00017,14.36713]
[1712650310825,63.75,69774.4774,2.3,0.55379,0.00017,14.37711]
[1712650311761,63.74,69772.7162,2.3,0.55349,0.00017,14.37821]
[1712650312252,63.74,69772.7162,2.3,0.55349,0.00017,14.37821]
[1712650312280,63.74,69772.7162,2.3,0.55349,0.00017,14.37821]
[1712650312392,63.74,69772.7162,2.3,0.55349,0.00017,14.37821]
[1712650312604,63.74,69772.7162,2.3,0.55349,0.00017,14.37821]
[1712650312839,63.74,69793.8658,2.3,0.5571,0.00017,14.36431]
[1712650312928,63.74,69793.8658,2.3,0.5571,0.00017,14.36431]
[1712650313001,63.74,69793.8658,2.3,0.5571,0.00017,14.36431]
[1712650313272,63.74,69793.8658,2.3,0.5571,0.00017,14.36431]
[1712650313847,63.74,69805.6126,2.3,0.5591,0.00017,14.3561]
[1712650313918,63.74,69805.6126,2.3,0.5591,0.00017,14.3561]
[1712650315682,63.74,69807.0261,2.3,0.55934,0.00017,14.35509]
[1712650316053,63.74,69800.2727,2.3,0.55819,0.00017,14.35989]
[1712650316147,63.74,69800.2727,2.3,0.55819,0.00017,14.35989]
[1712650316176,63.74,69800.2727,2.3,0.55819,0.00017,14.35989]
[1712650316298,63.74,69800.2727,2.3,0.55819,0.00017,14.35989]
[1712650319378,63.74,69786.3126,2.3,0.55581,0.00017,14.36943]
[1712650319529,63.74,69786.3126,2.3,0.55581,0.00017,14.36943]
[1712650319801,63.74,69786.3126,2.3,0.55581,0.00017,14.36943]
[1712650320812,63.75,69778.8998,2.3,0.55454,0.00017,14.37429]
[1712650320949,63.75,69778.8998,2.3,0.55454,0.00017,14.37429]
[1712650320998,63.75,69778.8998,2.3,0.55454,0.00017,14.37429]
[1712650321751,63.75,69778.8998,2.3,0.55454,0.00017,14.37429]
[1712650322135,63.75,69774.6067,2.3,0.55381,0.00017,14.37704]
[1712650322761,63.75,69774.6067,2.3,0.55381,0.00017,14.37704]
[1712650323428,63.75,69777.4223,2.3,0.55429,0.00017,14.37525]
[1712650323466,63.75,69786.3481,2.3,0.55581,0.00017,14.36944]
[1712650323651,63.75,69786.3481,2.3,0.55581,0.00017,14.36944]
[1712650324924,63.76,69803.5346,2.3,0.55873,0.00017,14.35765]
[1712650325930,63.76,69819.2643,2.3,0.5614,0.00017,14.3462]
[1712650326383,63.76,69819.2643,2.3,0.5614,0.00017,14.3462]
[1712650326393,63.76,69819.2643,2.3,0.5614,0.00017,14.3462]
[1712650326443,63.76,69818.954,2.3,0.56135,0.00017,14.34645]
[1712650326595,63.76,69818.954,2.3,0.56135,0.00017,14.34645]
[1712650326693,63.76,69818.954,2.3,0.56135,0.00017,14.34645]
[1712650326709,63.76,69818.954,2.3,0.56135,0.00017,14.34645]
[1712650326959,63.76,69818.954,2.3,0.56135,0.00017,14.34645]
[1712650328071,63.77,69820.1706,2.3,0.56155,0.00017,14.34554]
[1712650328950,63.76,69803.0545,2.3,0.55865,0.00017,14.35801]
[1712650329124,63.76,69803.0545,2.3,0.55865,0.00017,14.35801]
[1712650330777,63.76,69798.0399,2.3,0.5578,0.00017,14.36151]
[1712650330949,63.76,69798.0399,2.3,0.5578,0.00017,14.36151]
[1712650330964,63.76,69809.2492,2.3,0.5597,0.00017,14.35357]
[1712650331596,63.76,69809.2492,2.3,0.5597,0.00017,14.35357]
[1712650331865,63.76,69809.2492,2.3,0.5597,0.00017,14.35357]
[1712650332033,63.7,69816.0559,2.3,0.5609,0.00017,14.34833]
[1712650332051,63.7,69816.0559,2.3,0.5609,0.00017,14.34833]
[1712650333921,63.7,69810.5652,2.3,0.55997,0.00017,14.35238]
[1712650334026,63.64,69815.0487,2.3,0.56077,0.00017,14.34885]
[1712650334242,63.64,69815.0487,2.3,0.56077,0.00017,14.34885]
[1712650334445,63.64,69815.0487,2.3,0.56077,0.00017,14.34885]
[1712650334495,63.64,69815.0487,2.3,0.56077,0.00017,14.34885]
[1712650334987,63.64,69815.0487,2.3,0.56077,0.00017,14.34885]
[1712650334994,63.64,69798.0057,2.3,0.55787,0.00017,14.3611]
[1712650335019,63.64,69798.0057,2.3,0.55787,0.00017,14.3611]
[1712650335439,63.64,69784.8524,2.3,0.55563,0.00017,14.37004]
[1712650336731,63.64,69784.8524,2.3,0.55563,0.00017,14.37004]
[1712650337428,63.63,69783.1987,2.3,0.55535,0.00017,14.37112]
[1712650338016,63.64,69799.9083,2.3,0.5582,0.00017,14.35976]
[1712650338428,63.64,69799.9083,2.3,0.5582,0.00017,14.35976]
[1712650339752,63.63,69797.012,2.3,0.55771,0.00017,14.36176]
[1712650341175,63.62,69783.6122,2.3,0.55543,0.00017,14.37081]
[1712650341887,63.62,69785.8487,2.3,0.55581,0.00017,14.36932]
[1712650342230,63.62,69785.8487,2.3,0.55581,0.00017,14.36932]
[1712650342633,63.62,69785.8487,2.3,0.55581,0.00017,14.36932]
[1712650342644,63.62,69785.8487,2.3,0.55581,0.00017,14.36932]
[1712650342668,63.62,69785.8487,2.3,0.55581,0.00017,14.36932]
[1712650342700,63.62,69785.8487,2.3,0.55581,0.00017,14.36932]
[1712650342834,63.62,69785.8487,2.3,0.55581,0.00017,14.36932]
[1712650342915,63.62,69785.8487,2.3,0.55581,0.00017,14.36932]
[1712650342918,63.62,69785.8487,2.3,0.55581,0.00017,14.36932]
[1712650342958,63.62,69785.8487,2.3,0.55581,0.00017,14.36932]
[1712650342987,63.62,69785.8487,2.3,0.55581,0.00017,14.36932]
[1712650343261,63.62,69787.6082,2.3,0.55611,0.00017,14.36813]
[1712650343745,63.62,69787.6082,2.3,0.55611,0.00017,14.36813]
[1712650344061,63.61,69807.1509,2.3,0.55945,0.00017,14.35448]
[1712650345557,63.6,69801.0911,2.3,0.55843,0.00017,14.35879]
[1712650346151,63.6,69801.0911,2.3,0.55843,0.00017,14.35879]
[1712650346228,63.6,69801.0911,2.3,0.55843,0.00017,14.35879]
[1712650347460,63.59,69807.5413,2.3,0.55953,0.00017,14.35413]
[1712650348243,63.59,69797.6078,2.3,0.55784,0.00017,14.3612]
[1712650348644,63.59,69797.6078,2.3,0.55784,0.00017,14.3612]
[1712650348690,63.59,69797.6078,2.3,0.55784,0.00017,14.3612]
[1712650349359,63.59,69804.9475,2.3,0.55909,0.00017,14.35603]
[1712650349788,63.59,69804.9475,2.3,0.55909,0.00017,14.35603]
[1712650350438,63.64,69818.1109,2.3,0.5613,0.00017,14.34655]
[1712650350554,63.64,69818.1109,2.3,0.5613,0.00017,14.34655]
[1712650350949,63.64,69818.1109,2.3,0.5613,0.00017,14.34655]
[1712650351051,63.64,69818.1109,2.3,0.5613,0.00017,14.34655]
[1712650351213,63.64,69818.1109,2.3,0.56131,0.00017,14.34143]
[1712650351227,63.64,69818.1109,2.3,0.56131,0.00017,14.34143]
[1712650351252,63.64,69818.1109,2.3,0.56131,0.00017,14.34143]
[1712650353439,63.65,69793.2085,2.3,0.55706,0.00017,14.35934]
[1712650353697,63.65,69793.2085,2.3,0.55706,0.00017,14.35934]
[1712650356698,63.67,69776.3722,2.3,0.55417,0.00017,14.37056]
[1712650357244,63.69,69778.1615,2.3,0.55447,0.00017,14.36947]
[1712650357753,63.69,69778.1615,2.3,0.55447,0.00017,14.36947]
[1712650357840,63.69,69778.1615,2.3,0.55447,0.00017,14.36947]
[1712650358690,63.69,69778.1615,2.3,0.55447,0.00017,14.36947]
[1712650359063,63.69,69778.1615,2.3,0.55447,0.00017,14.36947]
[1712650359438,63.7,69800.471,2.3,0.55827,0.00017,14.35447]
[1712650360371,63.7,69800.471,2.3,0.55827,0.00017,14.35447]
[1712650361407,63.7,69792.2986,2.3,0.55687,0.00017,14.36015]
[1712650362932,63.7,69789.0219,2.3,0.55631,0.00017,14.36237]
[1712650364128,63.71,69787.9419,2.3,0.55612,0.00017,14.36311]
[1712650364164,63.71,69787.9419,2.3,0.55612,0.00017,14.36311]
[1712650364349,63.73,69790.1783,2.3,0.55649,0.00017,14.36169]
[1712650364457,63.73,69790.1783,2.3,0.55649,0.00017,14.36169]
[1712650366491,63.74,69799.6282,2.3,0.55809,0.00017,14.35522]
[1712650368710,63.74,69800.5015,2.3,0.55824,0.00017,14.35463]
[1712650368749,63.74,69800.5015,2.3,0.55824,0.00017,14.35463]
[1712650368923,63.74,69800.5015,2.3,0.55824,0.00017,14.35463]
[1712650369110,63.74,69800.5015,2.3,0.55824,0.00017,14.35463]
[1712650370233,63.74,69800.5015,2.3,0.55824,0.00017,14.35463]
[1712650371252,63.75,69788.9318,2.3,0.55626,0.00017,14.3626]
[1712650374068,63.76,69784.9451,2.3,0.55558,0.00017,14.36527]
[1712650374408,63.76,69787.8248,2.3,0.55607,0.00017,14.36337]
[1712650374600,63.76,69787.8248,2.3,0.55607,0.00017,14.36337]
[1712650375014,63.76,69787.8248,2.3,0.55607,0.00017,14.36337]
[1712650375283,63.76,69787.8248,2.3,0.55607,0.00017,14.36337]
[1712650375368,63.76,69787.8248,2.3,0.55607,0.00017,14.36337]
[1712650375386,63.76,69787.8248,2.3,0.55607,0.00017,14.36337]
[1712650376217,63.76,69787.8248,2.3,0.55607,0.00017,14.36337]
[1712650376244,63.76,69787.8248,2.3,0.55607,0.00017,14.36337]
[1712650376287,63.76,69798.8181,2.3,0.55794,0.00017,14.35589]
[1712650376295,63.76,69798.8181,2.3,0.55794,0.00017,14.35589]
[1712650377205,63.76,69798.8181,2.3,0.55794,0.00017,14.35589]
[1712650377264,63.76,69798.8181,2.3,0.55794,0.00017,14.35589]
[1712650377348,63.77,69801.1881,2.3,0.55834,0.00017,14.35424]
[1712650378691,63.77,69801.1682,2.3,0.55833,0.00017,14.35427]
[1712650381364,63.78,69786.0771,2.3,0.55576,0.00017,14.36459]
[1712650381539,63.78,69786.0771,2.3,0.55576,0.00017,14.36459]
[1712650381623,63.78,69786.0771,2.3,0.55576,0.00017,14.36459]
[1712650381635,63.78,69786.0771,2.3,0.55576,0.00017,14.36459]
[1712650382861,63.78,69793.3401,2.3,0.55699,0.00017,14.35972]
[1712650383428,63.78,69798.8667,2.3,0.55793,0.00017,14.35592]
[1712650383811,63.78,69798.8667,2.3,0.55793,0.00017,14.35592]
[1712650384343,63.79,69786.5495,2.3,0.55583,0.00017,14.36431]
[1712650384886,63.79,69786.5495,2.3,0.55583,0.00017,14.36431]
[1712650384902,63.79,69786.5495,2.3,0.55583,0.00017,14.36431]
[1712650384980,63.79,69786.5495,2.3,0.55583,0.00017,14.36431]
[1712650385189,63.79,69786.5495,2.3,0.55583,0.00017,14.36431]
[1712650386013,63.79,69796.1261,2.3,0.55746,0.00017,14.35784]
[1712650386031,63.79,69796.1261,2.3,0.55746,0.00017,14.35784]
[1712650388755,63.8,69801.8862,2.3,0.55844,0.00017,14.35386]
[1712650389634,63.8,69799.6163,2.3,0.55805,0.00017,14.35546]
[1712650389746,63.8,69799.6163,2.3,0.55805,0.00017,14.35546]
[1712650389766,63.8,69799.6163,2.3,0.55805,0.00017,14.35546]
[1712650390286,63.8,69799.6163,2.3,0.55805,0.00017,14.35546]
[1712650390679,63.8,69799.6163,2.3,0.55805,0.00017,14.35546]
[1712650390807,63.8,69799.6163,2.3,0.55805,0.00017,14.35546]
[1712650390907,63.8,69799.6163,2.3,0.55805,0.00017,14.35546]
[1712650391394,63.79,69818.9696,2.3,0.56135,0.00017,14.34141]
[1712650391832,63.79,69818.9696,2.3,0.56135,0.00017,14.34141]
[1712650391894,63.79,69818.9696,2.3,0.56135,0.00017,14.34141]
[1712650392314,63.79,69818.9696,2.3,0.56135,0.00017,14.34141]
[1712650392402,63.76,69835.9265,2.3,0.56425,0.00017,14.32821]
[1712650392730,63.76,69835.9265,2.3,0.56425,0.00017,14.32821]
[1712650392734,63.76,69835.9265,2.3,0.56425,0.00017,14.32821]
[1712650393476,63.74,69828.4465,2.3,0.56299,0.00017,14.33398]
[1712650396400,63.7,69830.671,2.3,0.56341,0.00017,14.33206]
[1712650398122,63.65,69831.3651,2.3,0.56356,0.00017,14.33131]
[1712650398703,63.63,69830.0363,2.3,0.56335,0.00017,14.33225]
[1712650398721,63.63,69830.0363,2.3,0.56335,0.00017,14.33225]
[1712650399046,63.63,69830.0363,2.3,0.56335,0.00017,14.33225]
[1712650399451,63.63,69817.2534,2.3,0.56118,0.00017,14.34203]
[1712650401626,63.62,69819.5912,2.3,0.56158,0.00017,14.34026]
[1712650401973,63.62,69819.5912,2.3,0.56158,0.00017,14.34026]
[1712650404438,63.58,69835.4782,2.3,0.56431,0.00017,14.32775]
[1712650405117,63.58,69835.4782,2.3,0.56431,0.00017,14.32775]
[1712650406420,63.56,69832.9717,2.3,0.5639,0.00017,14.32965]
[1712650406557,63.54,69833.6492,2.3,0.56403,0.00017,14.32902]
[1712650406659,63.54,69833.6492,2.3,0.56403,0.00017,14.32902]
[1712650406902,63.54,69833.6492,2.3,0.56403,0.00017,14.32902]
[1712650407463,63.53,69831.7561,2.3,0.56372,0.00017,14.33043]
[1712650411250,63.5,69832.1099,2.3,0.5638,0.00017,14.33004]
[1712650411591,63.5,69837.3096,2.3,0.56471,0.00017,14.32076]
[1712650412101,63.5,69837.3096,2.3,0.56471,0.00017,14.32076]
[1712650412553,63.52,69856.5597,2.3,0.56797,0.00017,14.3049]
[1712650412752,63.52,69856.5597,2.3,0.56797,0.00017,14.3049]
[1712650414419,63.55,69862.6426,2.3,0.56898,0.00017,14.29979]
[1712650415064,63.55,69867.1825,2.3,0.56975,0.00017,14.29583]
[1712650415147,63.55,69867.1825,2.3,0.56975,0.00017,14.29583]
[1712650415596,63.56,69872.0092,2.3,0.57056,0.00017,14.29157]
[1712650416883,63.56,69867.9094,2.3,0.56987,0.00017,14.29523]
[1712650416976,63.56,69867.9094,2.3,0.56987,0.00017,14.29523]
[1712650417927,63.56,69875.3703,2.3,0.57113,0.00017,14.28858]
[1712650418173,63.56,69875.3703,2.3,0.57113,0.00017,14.28858]
[1712650418214,63.56,69875.3703,2.3,0.57113,0.00017,14.28858]
[1712650418224,63.56,69875.3703,2.3,0.57113,0.00017,14.28858]
[1712650418732,63.56,69870.0301,2.3,0.57022,0.00017,14.29338]
[1712650419439,63.56,69857.5508,2.3,0.5681,0.00017,14.30426]
[1712650419462,63.56,69857.5508,2.3,0.5681,0.00017,14.30426]
[1712650420219,63.56,69857.5508,2.3,0.5681,0.00017,14.30426]
[1712650421806,63.59,69869.0378,2.3,0.57003,0.00017,14.29442]
[1712650426772,63.61,69873.5583,2.3,0.57078,0.00017,14.29048]
[1712650428008,63.64,69879.0412,2.3,0.57168,0.00017,14.28573]
[1712650428228,63.64,69879.0412,2.3,0.57168,0.00017,14.28573]
[1712650429131,63.67,69877.4473,2.3,0.57138,0.00017,14.28737]
[1712650430410,63.71,69882.8307,2.3,0.57226,0.00017,14.28268]
[1712650430685,63.71,69867.4405,2.3,0.56965,0.00017,14.2965]
[1712650431158,63.71,69867.4405,2.3,0.56965,0.00017,14.2965]
[1712650431351,63.71,69867.4405,2.3,0.56965,0.00017,14.2965]
[1712650431673,63.71,69861.1932,2.3,0.56859,0.00017,14.30192]
[1712650431766,63.71,69861.1932,2.3,0.56859,0.00017,14.30192]
[1712650433502,63.71,69855.7924,2.3,0.56768,0.00017,14.30655]
[1712650433707,63.71,69843.9914,2.3,0.56567,0.00017,14.31638]
[1712650435513,63.71,69835.4677,2.3,0.56423,0.00017,14.32322]
[1712650435660,63.71,69835.4677,2.3,0.56423,0.00017,14.32322]
[1712650436229,63.71,69842.9633,2.3,0.5655,0.00017,14.31721]
[1712650437077,63.72,69844.2063,2.3,0.56571,0.00017,14.31621]
[1712650437131,63.72,69844.2063,2.3,0.56571,0.00017,14.31621]
[1712650439749,63.71,69862.3379,2.3,0.56879,0.00017,14.30093]
[1712650440182,63.71,69862.3379,2.3,0.56879,0.00017,14.30093]
[1712650440502,63.71,69860.6341,2.3,0.5685,0.00017,14.30239]
[1712650440796,63.71,69860.6341,2.3,0.5685,0.00017,14.30239]
[1712650442268,63.71,69868.5407,2.3,0.56984,0.00017,14.29553]
[1712650443438,63.77,69881.6583,2.3,0.572,0.00017,14.28415]
[1712650443606,63.77,69881.6583,2.3,0.572,0.00017,14.28415]
[1712650443961,63.77,69881.6583,2.3,0.572,0.00017,14.28415]
[1712650444768,63.77,69881.6583,2.3,0.572,0.00017,14.28415]
[1712650445528,63.78,69873.9551,2.3,0.5707,0.00017,14.29112]
[1712650445610,63.78,69873.9551,2.3,0.5707,0.00017,14.29112]
[1712650446715,63.78,69865.7381,2.3,0.5693,0.00017,14.29839]
[1712650447101,63.78,69865.7381,2.3,0.5693,0.00017,14.29839]
[1712650447117,63.78,69865.7381,2.3,0.5693,0.00017,14.29839]
[1712650448818,63.77,69846.6845,2.3,0.56608,0.00017,14.31447]
[1712650449431,63.77,69846.6845,2.3,0.56608,0.00017,14.31447]
[1712650450436,63.77,69838.7208,2.3,0.56473,0.00017,14.32091]
[1712650450502,63.77,69838.7208,2.3,0.56473,0.00017,14.32091]
[1712650450715,63.77,69838.7208,2.3,0.56473,0.00017,14.32091]
[1712650451429,63.77,69846.553,2.3,0.56606,0.00017,14.31457]
[1712650451566,63.77,69846.553,2.3,0.56606,0.00017,14.31457]
[1712650451655,63.77,69846.553,2.3,0.56606,0.00017,14.31457]
[1712650451840,63.77,69859.8119,2.3,0.5683,0.00017,14.30346]
[1712650451903,63.77,69859.8119,2.3,0.5683,0.00017,14.30346]
[1712650451961,63.77,69859.8119,2.3,0.5683,0.00017,14.30346]
[1712650452744,63.78,69854.7615,2.3,0.56745,0.00017,14.30777]
[1712650453202,63.78,69854.7615,2.3,0.56745,0.00017,14.30777]
[1712650453293,63.78,69854.7615,2.3,0.56745,0.00017,14.30777]
[1712650453757,63.78,69854.7615,2.3,0.56745,0.00017,14.30777]
[1712650453795,63.78,69854.7615,2.3,0.56745,0.00017,14.30777]
[1712650453871,63.78,69850.131,2.3,0.56666,0.00017,14.31166]
[1712650454023,63.78,69850.131,2.3,0.56666,0.00017,14.31166]
[1712650454089,63.78,69850.131,2.3,0.56666,0.00017,14.31166]
[1712650454163,63.78,69850.131,2.3,0.56666,0.00017,14.31166]
[1712650454578,63.78,69850.131,2.3,0.56666,0.00017,14.31166]
[1712650454623,63.78,69850.131,2.3,0.56666,0.00017,14.31166]
[1712650455446,63.79,69863.8627,2.3,0.56898,0.00017,14.30004]
[1712650455598,63.79,69863.8627,2.3,0.56898,0.00017,14.30004]
[1712650456471,63.79,69863.8627,2.3,0.56898,0.00017,14.30004]
[1712650456510,63.79,69863.8627,2.3,0.56898,0.00017,14.30004]
[1712650457166,63.79,69872.8058,2.3,0.57049,0.00017,14.29221]
[1712650457608,63.79,69872.8058,2.3,0.57049,0.00017,14.29221]
[1712650460221,63.8,69876.2634,2.3,0.57107,0.00017,14.28917]
[1712650460229,63.8,69876.2634,2.3,0.57107,0.00017,14.28917]
[1712650461014,63.8,69874.1269,2.3,0.5707,0.00017,14.2911]
[1712650464995,63.8,69868.2204,2.3,0.56971,0.00017,14.29629]
[1712650474592,63.82,69878.7576,2.3,0.57149,0.00017,14.28189]
[1712650476365,63.82,69882.2134,2.3,0.57207,0.00017,14.27879]
[1712650479172,63.83,69880.3982,2.3,0.57176,0.00017,14.2805]
[1712650479981,63.84,69884.4546,2.3,0.57244,0.00017,14.27681]
[1712650480389,63.84,69884.4546,2.3,0.57244,0.00017,14.27681]
[1712650480614,63.84,69884.4546,2.3,0.57244,0.00017,14.27681]
[1712650480683,63.84,69884.4546,2.3,0.57244,0.00017,14.27681]
[1712650482054,63.84,69895.0794,2.3,0.57423,0.00017,14.26694]
[1712650482439,63.84,69905.6689,2.3,0.57602,0.00017,14.25678]
[1712650482924,63.84,69905.6689,2.3,0.57602,0.00017,14.25678]
[1712650483052,63.84,69905.6689,2.3,0.57602,0.00017,14.25678]
[1712650483197,63.84,69905.6689,2.3,0.57602,0.00017,14.25678]
[1712650484968,63.83,69908.5353,2.3,0.57651,0.00017,14.2539]
[1712650485458,63.82,69921.5054,2.3,0.5787,0.00017,14.24094]
[1712650486046,63.82,69921.5054,2.3,0.5787,0.00017,14.24094]
[1712650486866,63.82,69921.5054,2.3,0.5787,0.00017,14.24094]
[1712650487388,63.82,69920.199,2.3,0.57848,0.00017,14.24225]
[1712650487537,63.82,69920.199,2.3,0.57848,0.00017,14.24225]
[1712650487932,63.82,69920.199,2.3,0.57848,0.00017,14.24225]
[1712650490670,63.81,69921.2628,2.3,0.57867,0.00017,14.24113]
[1712650490925,63.81,69921.2628,2.3,0.57867,0.00017,14.24113]
[1712650490984,63.81,69921.2628,2.3,0.57867,0.00017,14.24113]
[1712650492666,63.78,69929.094,2.3,0.58002,0.00017,14.23287]
[1712650492934,63.78,69929.094,2.3,0.58002,0.00017,14.23287]
[1712650493631,63.81,69935.0472,2.3,0.58099,0.00017,14.22693]
[1712650494147,63.83,69935.2274,2.3,0.581,0.00017,14.22686]
[1712650494365,63.83,69935.2274,2.3,0.581,0.00017,14.22686]
[1712650494458,63.83,69935.2274,2.3,0.581,0.00017,14.22686]
[1712650499825,63.87,69930.9131,2.3,0.58023,0.00017,14.23165]
[1712650501345,63.87,69928.8842,2.3,0.57989,0.00017,14.23377]
[1712650501930,63.87,69928.8842,2.3,0.57989,0.00017,14.23377]
[1712650505250,63.87,69932.6246,2.3,0.58052,0.00017,14.22992]
[1712650505324,63.87,69932.6246,2.3,0.58052,0.00017,14.22992]
[1712650505496,63.87,69932.6246,2.3,0.58052,0.00017,14.22992]
[1712650505741,63.87,69932.6246,2.3,0.58052,0.00017,14.22992]
[1712650508118,63.81,69923.3749,2.3,0.57903,0.00017,14.23895]
[1712650510526,63.81,69929.0715,2.3,0.57999,0.00017,14.23309]
[1712650510635,63.81,69929.0715,2.3,0.57999,0.00017,14.23309]
[1712650511073,63.81,69929.0715,2.3,0.57999,0.00017,14.23309]
[1712650511256,63.79,69916.0748,2.3,0.57781,0.00017,14.24621]
[1712650511929,63.79,69916.0748,2.3,0.57781,0.00017,14.24621]
[1712650512084,63.79,69916.0748,2.3,0.57781,0.00017,14.24621]
[1712650513858,63.79,69914.4078,2.3,0.57754,0.00017,14.24783]
[1712650514146,63.79,69914.4078,2.3,0.57754,0.00017,14.24783]
[1712650514226,63.79,69914.4078,2.3,0.57754,0.00017,14.24783]
[1712650514915,63.84,69912.5459,2.3,0.57717,0.00017,14.25005]
[1712650514999,63.84,69912.5459,2.3,0.57717,0.00017,14.25005]
[1712650515285,63.78,69897.2806,2.3,0.57466,0.00017,14.26447]
[1712650516073,63.78,69897.2806,2.3,0.57466,0.00017,14.26447]
[1712650516294,63.78,69866.9213,2.3,0.56952,0.00017,14.29222]
[1712650517309,63.78,69848.9543,2.3,0.56648,0.00017,14.30748]
[1712650518315,63.78,69862.9891,2.3,0.56886,0.00017,14.29563]
[1712650518697,63.78,69862.9891,2.3,0.56886,0.00017,14.29563]
[1712650519109,63.78,69862.9891,2.3,0.56886,0.00017,14.29563]
[1712650522668,63.79,69859.5779,2.3,0.56827,0.00017,14.29861]
[1712650523148,63.79,69859.5779,2.3,0.56827,0.00017,14.29861]
[1712650523288,63.79,69859.5779,2.3,0.56827,0.00017,14.29861]
[1712650524357,63.8,69875.2463,2.3,0.57092,0.00017,14.28493]
[1712650525177,63.8,69875.2463,2.3,0.57092,0.00017,14.28493]
[1712650525996,63.8,69882.1795,2.3,0.57209,0.00017,14.27868]
[1712650526419,63.8,69886.2296,2.3,0.57277,0.00017,14.27498]
[1712650528044,63.81,69883.7129,2.3,0.57234,0.00017,14.27732]
[1712650528051,63.81,69883.7129,2.3,0.57234,0.00017,14.27732]
[1712650528199,63.81,69883.7129,2.3,0.57234,0.00017,14.27732]
[1712650528861,63.81,69883.7129,2.3,0.57234,0.00017,14.27732]
[1712650529391,63.81,69901.2664,2.3,0.5753,0.00017,14.26088]
[1712650529776,63.81,69901.2664,2.3,0.5753,0.00017,14.26088]
[1712650531760,63.82,69909.7429,2.3,0.57674,0.00017,14.24754]
[1712650533210,63.87,69911.6966,2.3,0.57702,0.00017,14.24597]
[1712650533643,63.88,69909.7032,2.3,0.57668,0.00017,14.24797]
[1712650533736,63.88,69909.7032,2.3,0.57668,0.00017,14.24797]
[1712650533752,63.88,69909.7032,2.3,0.57668,0.00017,14.24797]
[1712650534567,63.89,69919.3651,2.3,0.5783,0.00017,14.2384]
[1712650534620,63.89,69919.3651,2.3,0.5783,0.00017,14.2384]
[1712650535401,63.89,69919.3651,2.3,0.5783,0.00017,14.2384]
[1712650535434,63.89,69900.9559,2.3,0.57519,0.00017,14.25652]
[1712650536439,63.89,69886.1592,2.3,0.57269,0.00017,14.27045]
[1712650536772,63.89,69886.1592,2.3,0.57269,0.00017,14.27045]
[1712650537071,63.89,69886.1592,2.3,0.57269,0.00017,14.27045]
[1712650538141,63.9,69885.4059,2.3,0.57256,0.00017,14.27116]
[1712650538456,63.89,69900.8392,2.3,0.57517,0.00017,14.25664]
[1712650540110,63.89,69909.0493,2.3,0.57656,0.00017,14.24865]
[1712650541338,63.88,69914.4032,2.3,0.57747,0.00017,14.24332]
[1712650541431,63.88,69914.4032,2.3,0.57747,0.00017,14.24332]
[1712650541477,63.87,69904.5199,2.3,0.57581,0.00017,14.25298]
[1712650546511,63.85,69908.6164,2.3,0.57653,0.00017,14.24881]
[1712650548175,63.84,69912.7734,2.3,0.57723,0.00017,14.24467]
[1712650548312,63.84,69912.7734,2.3,0.57723,0.00017,14.24467]
[1712650548718,63.83,69914.5071,2.3,0.57753,0.00017,14.2429]
[1712650549323,63.83,69914.5071,2.3,0.57753,0.00017,14.2429]
[1712650553125,63.81,69917.005,2.3,0.57797,0.00017,14.24025]
[1712650553486,63.81,69917.005,2.3,0.57797,0.00017,14.24025]
[1712650556813,63.83,69928.8535,2.3,0.57996,0.00017,14.22829]
[1712650558934,63.83,69933.9603,2.3,0.58081,0.00017,14.22303]
[1712650559636,63.83,69932.687,2.3,0.58059,0.00017,14.22438]
[1712650560876,63.84,69932.7369,2.3,0.5806,0.00017,14.22436]
[1712650561327,63.84,69932.7369,2.3,0.5806,0.00017,14.22436]
[1712650561724,63.84,69932.6203,2.3,0.58057,0.00017,14.22451]
[1712650561744,63.84,69932.6203,2.3,0.58057,0.00017,14.22451]
[1712650561969,63.84,69932.6203,2.3,0.58057,0.00017,14.22451]
[1712650562282,63.84,69932.6203,2.3,0.58057,0.00017,14.22451]
[1712650563200,63.84,69925.2734,2.3,0.57933,0.00017,14.23211]
[1712650565372,63.85,69936.2168,2.3,0.58117,0.00017,14.22082]
[1712650565407,63.85,69936.2168,2.3,0.58117,0.00017,14.22082]
[1712650565424,63.85,69936.2168,2.3,0.58117,0.00017,14.22082]
[1712650565690,63.85,69934.8402,2.3,0.58093,0.00017,14.22229]
[1712650566019,63.85,69934.8402,2.3,0.58093,0.00017,14.22229]
[1712650566305,63.85,69934.8402,2.3,0.58093,0.00017,14.22229]
[1712650567248,63.86,69941.2171,2.3,0.582,0.00017,14.21558]
[1712650571751,63.87,69951.9022,2.3,0.58378,0.00017,14.20418]
[1712650571887,63.87,69951.9022,2.3,0.58378,0.00017,14.20418]
[1712650575235,63.96,69964.1223,2.3,0.58573,0.00017,14.1915]
[1712650576555,63.96,69967.4523,2.3,0.58628,0.00017,14.18779]
[1712650576569,63.96,69967.4523,2.3,0.58628,0.00017,14.18779]
[1712650576654,63.96,69967.4523,2.3,0.58628,0.00017,14.18779]
[1712650576924,63.97,69974.4693,2.3,0.58745,0.00017,14.17987]
[1712650578854,63.98,69990.6193,2.3,0.59014,0.00017,14.16118]
[1712650578961,63.98,69990.6193,2.3,0.59014,0.00017,14.16118]
[1712650579420,63.98,69990.6193,2.3,0.59014,0.00017,14.16118]
[1712650579537,63.98,69990.6193,2.3,0.59014,0.00017,14.16118]
[1712650579695,63.98,69990.6193,2.3,0.59014,0.00017,14.16118]
[1712650580615,63.98,69990.1728,2.3,0.59006,0.00017,14.16176]
[1712650583565,63.99,69987.3204,2.3,0.58956,0.00017,14.16525]
[1712650583655,63.99,69987.3204,2.3,0.58956,0.00017,14.16525]
[1712650583678,63.99,69987.3204,2.3,0.58956,0.00017,14.16525]
[1712650583710,63.99,69987.3204,2.3,0.58956,0.00017,14.16525]
[1712650584913,64.0,69986.5511,2.3,0.58943,0.00017,14.16623]
[1712650585733,64.0,69986.5511,2.3,0.58943,0.00017,14.16623]
[1712650586265,64.01,69989.3016,2.3,0.58988,0.00017,14.16305]
[1712650587023,64.01,69991.3823,2.3,0.59022,0.00017,14.16064]
[1712650587037,64.01,69991.3823,2.3,0.59022,0.00017,14.16064]
[1712650588529,64.02,69992.5096,2.3,0.5904,0.00017,14.15935]
[1712650589188,64.02,69986.95,2.3,0.58947,0.00017,14.16594]
[1712650592851,64.04,69999.2913,2.3,0.59153,0.00017,14.14628]
[1712650593337,64.04,69999.2913,2.3,0.59153,0.00017,14.14628]
[1712650593753,64.04,69998.0776,2.3,0.59132,0.00017,14.14778]
[1712650595679,64.04,70001.4675,2.3,0.5919,0.00017,14.14364]
[1712650595777,64.04,70001.4675,2.3,0.5919,0.00017,14.14364]
[1712650596567,63.97,70007.411,2.3,0.59297,0.00017,14.13574]
[1712650598852,64.02,70012.4015,2.3,0.59373,0.00017,14.13014]
[1712650599129,64.07,70012.0387,2.3,0.59361,0.00017,14.13112]
[1712650604937,64.17,70016.3729,2.3,0.59421,0.00017,14.12683]
[1712650609971,64.3,70014.4091,2.3,0.59372,0.00017,14.13065]
[1712650615007,64.34,70012.2183,2.3,0.59332,0.00017,14.13368]
[1712650618471,64.34,70013.3644,2.3,0.5935,0.00017,14.13231]
[1712650619069,64.34,70007.934,2.3,0.59261,0.00017,14.13892]
[1712650619572,64.34,70007.934,2.3,0.59261,0.00017,14.13892]
[1712650620039,64.34,69997.0036,2.3,0.59079,0.00017,14.15205]
[1712650620198,64.34,69997.0036,2.3,0.59079,0.00017,14.15205]
[1712650621414,64.35,69994.3633,2.3,0.59035,0.00017,14.1552]
[1712650621554,64.35,69994.3633,2.3,0.59035,0.00017,14.1552]
[1712650622056,64.35,69984.2066,2.3,0.58866,0.00017,14.16706]
[1712650622709,64.35,69984.2066,2.3,0.58866,0.00017,14.16706]
[1712650623063,64.35,69971.0372,2.3,0.58647,0.00017,14.18205]
[1712650624026,64.35,69971.0372,2.3,0.58647,0.00017,14.18205]
[1712650624433,64.35,69971.2454,2.3,0.5865,0.00017,14.18184]
[1712650625076,64.36,69984.7817,2.3,0.58874,0.00017,14.16648]
[1712650626048,64.36,69984.7817,2.3,0.58874,0.00017,14.16648]
[1712650627223,64.37,69979.5566,2.3,0.58787,0.00017,14.17254]
[1712650627242,64.37,69979.5566,2.3,0.58787,0.00017,14.17254]
[1712650627656,64.37,69979.5566,2.3,0.58787,0.00017,14.17254]
[1712650628326,64.37,69987.7084,2.3,0.58922,0.00017,14.1632]
[1712650628439,64.37,69987.7084,2.3,0.58922,0.00017,14.1632]
[1712650629104,64.37,70002.6012,2.3,0.59168,0.00017,14.14569]
[1712650634140,64.4,70002.0749,2.3,0.59157,0.00017,14.14655]
[1712650636686,64.41,70003.0505,2.3,0.59172,0.00017,14.14548]
[1712650636695,64.41,70003.0505,2.3,0.59172,0.00017,14.14548]
[1712650637205,64.41,70006.8936,2.3,0.59235,0.00017,14.1409]
[1712650637279,64.41,70006.8936,2.3,0.59235,0.00017,14.1409]
[1712650637685,64.41,70006.8936,2.3,0.59235,0.00017,14.1409]
[1712650639491,64.4,69998.3864,2.3,0.59095,0.00017,14.15096]
[1712650639705,64.4,69998.3864,2.3,0.59095,0.00017,14.15096]
[1712650639965,64.4,69998.3864,2.3,0.59095,0.00017,14.15096]
[1712650640070,64.4,69998.3864,2.3,0.59095,0.00017,14.15096]
[1712650640530,64.39,69998.323,2.3,0.59095,0.00017,14.15097]
[1712650641354,64.39,69993.5465,2.3,0.59017,0.00017,14.15655]
[1712650641439,64.39,69983.2225,2.3,0.58845,0.00017,14.16855]
[1712650642362,64.39,69983.2225,2.3,0.58845,0.00017,14.16855]
[1712650642387,64.39,69983.2225,2.3,0.58845,0.00017,14.16855]
[1712650643868,64.38,69983.6925,2.3,0.58854,0.00017,14.16795]
[1712650644868,64.38,69979.4438,2.3,0.58783,0.00017,14.17284]
[1712650645222,64.32,69960.0744,2.3,0.58467,0.00017,14.19394]
[1712650645782,64.32,69960.0744,2.3,0.58467,0.00017,14.19394]
[1712650646154,64.32,69960.0744,2.3,0.58467,0.00017,14.19394]
[1712650646226,64.32,69940.154,2.3,0.58136,0.00017,14.21519]
[1712650646341,64.32,69940.154,2.3,0.58136,0.00017,14.21519]
[1712650646594,64.32,69940.154,2.3,0.58136,0.00017,14.21519]
[1712650649249,64.32,69953.6013,2.3,0.5836,0.00017,14.20095]
[1712650652248,64.33,69958.8219,2.3,0.58449,0.00017,14.19014]
[1712650653018,64.33,69953.1314,2.3,0.58354,0.00017,14.19632]
[1712650653406,64.33,69958.1474,2.3,0.58437,0.00017,14.19091]
[1712650653424,64.33,69958.1474,2.3,0.58437,0.00017,14.19091]
[1712650654282,64.33,69968.5034,2.3,0.58609,0.00017,14.17952]
[1712650654310,64.33,69968.5034,2.3,0.58609,0.00017,14.17952]
[1712650655460,64.34,69971.543,2.3,0.5866,0.00017,14.17615]
[1712650655566,64.34,69971.543,2.3,0.5866,0.00017,14.17615]
[1712650655790,64.34,69971.543,2.3,0.5866,0.00017,14.17615]
[1712650656247,64.34,69971.543,2.3,0.5866,0.00017,14.17615]
[1712650656576,64.34,69971.3615,2.3,0.58656,0.00017,14.17641]
[1712650657043,64.34,69971.3615,2.3,0.58656,0.00017,14.17641]
[1712650658751,64.34,69976.5976,2.3,0.58743,0.00017,14.17053]
[1712650659077,64.34,69976.5976,2.3,0.58743,0.00017,14.17053]
[1712650659220,64.34,69976.5976,2.3,0.58743,0.00017,14.17053]
[1712650660040,64.35,69980.0133,2.3,0.58799,0.00017,14.16667]
[1712650660180,64.35,69980.0133,2.3,0.58799,0.00017,14.16667]
[1712650661093,64.34,69979.8856,2.3,0.58797,0.00017,14.16677]
[1712650661213,64.34,69979.8856,2.3,0.58797,0.00017,14.16677]
[1712650661258,64.34,69979.8856,2.3,0.58797,0.00017,14.16677]
[1712650661332,64.34,70003.0561,2.3,0.59183,0.00017,14.13958]
[1712650661899,64.34,70003.0561,2.3,0.59183,0.00017,14.13958]
[1712650662340,64.34,69987.1528,2.3,0.58918,0.00017,14.15838]
[1712650662439,64.34,69999.5398,2.3,0.59124,0.00017,14.14384]
[1712650666117,64.35,70002.1132,2.3,0.59166,0.00017,14.14081]
[1712650668590,64.35,70005.3028,2.3,0.59219,0.00017,14.13697]
[1712650669519,64.34,70005.1673,2.3,0.59217,0.00017,14.13707]
[1712650670368,64.34,70005.1673,2.3,0.59217,0.00017,14.13707]
[1712650670401,64.34,70005.1673,2.3,0.59217,0.00017,14.13707]
[1712650671460,64.33,69997.2247,2.3,0.59086,0.00017,14.14651]
[1712650671926,64.33,69997.2247,2.3,0.59086,0.00017,14.14651]
[1712650672200,64.33,69997.2247,2.3,0.59086,0.00017,14.14651]
[1712650672201,64.33,69997.2247,2.3,0.59086,0.00017,14.14651]
[1712650673417,64.34,69978.3277,2.3,0.58772,0.00017,14.1685]
[1712650674422,64.34,69954.4078,2.3,0.58374,0.00017,14.19504]
[1712650675430,64.34,69944.1746,2.3,0.58203,0.00017,14.20598]
[1712650675749,64.34,69944.1746,2.3,0.58203,0.00017,14.20598]
[1712650676719,64.34,69944.1746,2.3,0.58203,0.00017,14.20598]
[1712650676904,64.34,69944.1746,2.3,0.58203,0.00017,14.20598]
[1712650677533,64.34,69942.6545,2.3,0.58178,0.00017,14.20759]
[1712650678123,64.34,69942.6545,2.3,0.58178,0.00017,14.20759]
[1712650679892,64.35,69935.7243,2.3,0.58061,0.00017,14.21484]
[1712650679953,64.35,69935.7243,2.3,0.58061,0.00017,14.21484]
[1712650680537,64.35,69929.2516,2.3,0.57953,0.00017,14.22149]
[1712650681841,64.35,69921.8496,2.3,0.57829,0.00017,14.22896]
[1712650682060,64.35,69921.8496,2.3,0.57829,0.00017,14.22896]
[1712650682479,64.36,69879.3527,2.3,0.57117,0.00017,14.26908]
[1712650682492,64.36,69879.3527,2.3,0.57117,0.00017,14.26908]
[1712650683285,64.36,69879.3527,2.3,0.57117,0.00017,14.26908]
[1712650684507,64.36,69906.4229,2.3,0.5757,0.00017,14.24408]
[1712650685506,64.36,69917.0184,2.3,0.57748,0.00017,14.2338]
[1712650686145,64.36,69917.0184,2.3,0.57748,0.00017,14.2338]
[1712650687507,64.36,69919.2442,2.3,0.57785,0.00017,14.2316]
[1712650687519,64.36,69932.0374,2.3,0.57998,0.00017,14.21872]
[1712650687575,64.36,69932.0374,2.3,0.57998,0.00017,14.21872]
[1712650687949,64.36,69932.0374,2.3,0.57998,0.00017,14.21872]
[1712650688072,64.36,69932.0374,2.3,0.57998,0.00017,14.21872]
[1712650689105,64.36,69935.4041,2.3,0.58054,0.00017,14.21529]
[1712650689155,64.36,69935.4041,2.3,0.58054,0.00017,14.21529]
[1712650691477,64.37,69937.4873,2.3,0.58089,0.00017,14.21315]
[1712650691548,64.37,69936.4075,2.3,0.58071,0.00017,14.21427]
[1712650692160,64.37,69936.4075,2.3,0.58071,0.00017,14.21427]
[1712650692240,64.37,69936.4075,2.3,0.58071,0.00017,14.21427]
[1712650694750,64.36,69934.2478,2.3,0.58035,0.00017,14.21646]
[1712650697272,64.36,69944.6189,2.3,0.58208,0.00017,14.20568]
[1712650697516,64.36,69944.6189,2.3,0.58208,0.00017,14.20568]
[1712650697762,64.36,69945.8829,2.3,0.58229,0.00017,14.20436]
[1712650698438,64.37,69935.0498,2.3,0.58048,0.00017,14.21567]
[1712650700618,64.37,69924.7931,2.3,0.57877,0.00017,14.2261]
[1712650701140,64.37,69924.7931,2.3,0.57877,0.00017,14.2261]
[1712650701748,64.37,69924.3202,2.3,0.57869,0.00017,14.22658]
[1712650702247,64.37,69924.3202,2.3,0.57869,0.00017,14.22658]
[1712650702584,64.37,69924.3202,2.3,0.57869,0.00017,14.22658]
[1712650702951,64.37,69920.4407,2.3,0.57804,0.00017,14.23046]
[1712650703880,64.36,69914.4301,2.3,0.57704,0.00017,14.23635]
[1712650703983,64.36,69914.4301,2.3,0.57704,0.00017,14.23635]
[1712650704289,64.36,69914.4301,2.3,0.57704,0.00017,14.23635]
[1712650704647,64.36,69925.5862,2.3,0.57891,0.00017,14.22528]
[1712650704721,64.36,69925.5862,2.3,0.57891,0.00017,14.22528]
[1712650707544,64.34,69930.7261,2.3,0.57978,0.00017,14.21994]
[1712650708673,64.35,69918.959,2.3,0.57781,0.00017,14.23178]
[1712650710883,64.35,69920.2619,2.3,0.57803,0.00017,14.23052]
[1712650711108,64.35,69920.2619,2.3,0.57803,0.00017,14.23052]
[1712650711223,64.35,69920.2619,2.3,0.57803,0.00017,14.23052]
[1712650712979,64.36,69913.7522,2.3,0.57696,0.00017,14.2318]
[1712650713126,64.36,69913.7522,2.3,0.57696,0.00017,14.2318]
[1712650714448,64.36,69909.945,2.3,0.57632,0.00017,14.23552]
[1712650715869,64.36,69917.1109,2.3,0.57751,0.00017,14.22854]
[1712650716384,64.36,69917.1109,2.3,0.57751,0.00017,14.22854]
[1712650717737,64.36,69936.6584,2.3,0.58078,0.00017,14.20881]
[1712650717954,64.36,69936.6584,2.3,0.58078,0.00017,14.20881]
[1712650718333,64.36,69936.6584,2.3,0.58078,0.00017,14.20881]
[1712650718951,64.36,69933.1856,2.3,0.5802,0.00017,14.21239]
[1712650719667,64.36,69933.1856,2.3,0.5802,0.00017,14.21239]
[1712650722727,64.36,69926.5461,2.3,0.57909,0.00017,14.21915]
[1712650723943,64.36,69926.6728,2.3,0.57911,0.00017,14.21902]
[1712650724080,64.36,69926.6728,2.3,0.57911,0.00017,14.21902]
[1712650725131,64.36,69925.9562,2.3,0.57899,0.00017,14.21975]
[1712650727616,64.36,69920.1429,2.3,0.57802,0.00017,14.22552]
[1712650728231,64.35,69916.4993,2.3,0.57742,0.00017,14.22908]
[1712650728645,64.35,69917.0988,2.3,0.57753,0.00017,14.22845]
[1712650729329,64.35,69917.0988,2.3,0.57753,0.00017,14.22845]
[1712650729487,64.35,69917.0988,2.3,0.57753,0.00017,14.22845]
[1712650729821,64.35,69927.2722,2.3,0.57923,0.00017,14.21829]
[1712650730611,64.35,69927.2722,2.3,0.57923,0.00017,14.21829]
[1712650730700,64.35,69927.2722,2.3,0.57923,0.00017,14.21829]
[1712650731337,64.35,69927.5924,2.3,0.57928,0.00017,14.21797]
[1712650731410,64.35,69927.5924,2.3,0.57928,0.00017,14.21797]
[1712650731974,64.35,69923.3356,2.3,0.57857,0.00017,14.22225]
[1712650732381,64.35,69923.3356,2.3,0.57857,0.00017,14.22225]
[1712650732983,64.35,69919.2485,2.3,0.57789,0.00017,14.22633]
[1712650733219,64.35,69919.2485,2.3,0.57789,0.00017,14.22633]
[1712650733409,64.35,69919.2485,2.3,0.57789,0.00017,14.22633]
[1712650733928,64.35,69926.7953,2.3,0.57915,0.00017,14.21877]
[1712650737121,64.35,69920.161,2.3,0.57804,0.00017,14.22542]
[1712650737170,64.35,69920.161,2.3,0.57804,0.00017,14.22542]
[1712650737890,64.35,69922.9242,2.3,0.5785,0.00017,14.22266]
[1712650738960,64.35,69926.701,2.3,0.57913,0.00017,14.21887]
[1712650739617,64.35,69926.701,2.3,0.57913,0.00017,14.21887]
[1712650741401,64.35,69922.1808,2.3,0.57838,0.00017,14.22341]
[1712650742415,64.35,69922.1739,2.3,0.57837,0.00017,14.22342]
[1712650746850,64.33,69917.623,2.3,0.57763,0.00017,14.22781]
[1712650747982,64.32,69920.0657,2.3,0.57805,0.00017,14.2253]
[1712650749036,64.31,69922.3683,2.3,0.57844,0.00017,14.22296]
[1712650749106,64.31,69922.3683,2.3,0.57844,0.00017,14.22296]
[1712650749306,64.31,69922.3683,2.3,0.57844,0.00017,14.22296]
[1712650749504,64.31,69922.3683,2.3,0.57844,0.00017,14.22296]
[1712650749873,64.31,69922.3683,2.3,0.57844,0.00017,14.22296]
[1712650749902,64.31,69922.3683,2.3,0.57844,0.00017,14.22296]
[1712650750265,64.31,69926.3782,2.3,0.57911,0.00017,14.21893]
[1712650750273,64.31,69926.3782,2.3,0.57911,0.00017,14.21893]
[1712650750297,64.31,69926.3782,2.3,0.57911,0.00017,14.21893]
[1712650751131,64.31,69928.5304,2.3,0.57947,0.00017,14.21675]
[1712650752710,64.31,69927.7889,2.3,0.57935,0.00017,14.21751]
[1712650753140,64.31,69927.7889,2.3,0.57935,0.00017,14.21751]
[1712650754755,64.31,69927.7889,2.3,0.57935,0.00017,14.21751]
[1712650756427,64.31,69931.3476,2.3,0.57994,0.00017,14.2139]
[1712650756531,64.31,69931.3476,2.3,0.57994,0.00017,14.2139]
[1712650756991,64.31,69931.3476,2.3,0.57994,0.00017,14.2139]
[1712650757034,64.31,69931.9041,2.3,0.58003,0.00017,14.21333]
[1712650757971,64.31,69931.9041,2.3,0.58003,0.00017,14.21333]
[1712650758390,64.31,69934.1906,2.3,0.58042,0.00017,14.21099]
[1712650759037,64.32,69949.89,2.3,0.58304,0.00017,14.19452]
[1712650762056,64.32,69961.5518,2.3,0.58497,0.00017,14.18193]
[1712650765912,64.33,69958.0577,2.3,0.58438,0.00017,14.18582]
[1712650765955,64.33,69958.0577,2.3,0.58438,0.00017,14.18582]
[1712650766316,64.33,69958.0573,2.3,0.58438,0.00017,14.18583]
[1712650766823,64.33,69958.0573,2.3,0.58438,0.00017,14.18583]
[1712650767230,64.36,69963.63,2.3,0.58528,0.00017,14.17994]
[1712650767285,64.36,69963.63,2.3,0.58528,0.00017,14.17994]
[1712650767335,64.36,69963.63,2.3,0.58528,0.00017,14.17994]
[1712650767395,64.36,69963.63,2.3,0.58528,0.00017,14.17994]
[1712650767446,64.36,69963.63,2.3,0.58528,0.00017,14.17994]
[1712650768793,64.38,69966.5693,2.3,0.58574,0.00017,14.17691]
[1712650768859,64.38,69966.5693,2.3,0.58574,0.00017,14.17691]
[1712650769116,64.38,69969.7952,2.3,0.58629,0.00017,14.17327]
[1712650769488,64.38,69969.7952,2.3,0.58629,0.00017,14.17327]
[1712650769537,64.38,69969.7952,2.3,0.58629,0.00017,14.17327]
[1712650769659,64.38,69969.7952,2.3,0.58629,0.00017,14.17327]
[1712650769826,64.38,69969.7952,2.3,0.58629,0.00017,14.17327]
[1712650769848,64.38,69969.7952,2.3,0.58629,0.00017,14.17327]
[1712650769863,64.38,69969.7952,2.3,0.58629,0.00017,14.17327]
[1712650770002,64.38,69969.7952,2.3,0.58629,0.00017,14.17327]
[1712650770309,64.37,69976.2376,2.3,0.58736,0.00017,14.16597]
[1712650770454,64.37,69976.2376,2.3,0.58736,0.00017,14.16597]
[1712650770599,64.37,69976.2376,2.3,0.58736,0.00017,14.16597]
[1712650770647,64.37,69976.2376,2.3,0.58736,0.00017,14.16597]
[1712650770710,64.37,69976.2376,2.3,0.58736,0.00017,14.16597]
[1712650770864,64.37,69976.2376,2.3,0.58736,0.00017,14.16597]
[1712650771121,64.37,69989.7472,2.3,0.58963,0.00017,14.14526]
[1712650771717,64.37,69989.7472,2.3,0.58963,0.00017,14.14526]
[1712650772948,64.36,69982.6905,2.3,0.58847,0.00017,14.15337]
[1712650772995,64.36,69982.6905,2.3,0.58847,0.00017,14.15337]
[1712650774146,64.36,69969.704,2.3,0.58631,0.00017,14.16806]
[1712650774558,64.36,69969.704,2.3,0.58631,0.00017,14.16806]
[1712650775736,64.36,69962.7479,2.3,0.58516,0.00017,14.17572]
[1712650776155,64.35,69972.6877,2.3,0.58682,0.00017,14.16461]
[1712650778169,64.34,69962.8106,2.3,0.58519,0.00017,14.1755]
[1712650782007,64.32,69968.6689,2.3,0.58619,0.00017,14.16885]
[1712650783505,64.31,69970.7352,2.3,0.58654,0.00017,14.16643]
[1712650786255,64.29,69979.2577,2.3,0.58798,0.00017,14.15663]
[1712650786445,64.29,69979.2577,2.3,0.58798,0.00017,14.15663]
[1712650787749,64.29,69978.841,2.3,0.58792,0.00017,14.15707]
[1712650792024,64.27,69980.7358,2.3,0.58825,0.00017,14.15471]
[1712650794587,64.25,69982.039,2.3,0.58849,0.00017,14.15307]
[1712650798223,64.24,69987.8021,2.3,0.58947,0.00017,14.14624]
[1712650798223,64.24,69987.8021,2.3,0.58947,0.00017,14.14624]
[1712650798362,64.23,69990.0723,2.3,0.58985,0.00017,14.14353]
[1712650798703,64.23,69990.0723,2.3,0.58985,0.00017,14.14353]
[1712650799224,64.23,69990.0723,2.3,0.58985,0.00017,14.14353]
[1712650801290,64.23,69980.7762,2.3,0.5883,0.00017,14.15431]
[1712650801298,64.23,69980.7762,2.3,0.5883,0.00017,14.15431]
[1712650801332,64.22,69991.9259,2.3,0.59017,0.00017,14.14128]
[1712650802682,64.22,69991.9064,2.3,0.59017,0.00017,14.14125]
[1712650803089,64.22,69991.9064,2.3,0.59017,0.00017,14.14125]
[1712650803303,64.22,69991.9064,2.3,0.59017,0.00017,14.14125]
[1712650805605,64.22,69998.9001,2.3,0.59133,0.00017,14.13298]
[1712650809051,64.22,70001.0531,2.3,0.59169,0.00017,14.13042]
[1712650809563,64.22,70001.8128,2.3,0.59181,0.00017,14.12952]
[1712650811908,64.22,70008.8389,2.3,0.59298,0.00017,14.12102]
[1712650817445,64.23,70010.0039,2.3,0.59317,0.00017,14.11963]
[1712650819941,64.23,70013.2397,2.3,0.5937,0.00017,14.11567]
[1712650820753,64.23,70015.3721,2.3,0.59406,0.00017,14.11305]
[1712650823221,64.23,70017.7807,2.3,0.59445,0.00017,14.11009]
[1712650823728,64.23,70008.9306,2.3,0.59298,0.00017,14.12099]
[1712650823980,64.23,70008.9306,2.3,0.59298,0.00017,14.12099]
[1712650824433,64.23,70008.9306,2.3,0.59298,0.00017,14.12099]
[1712650824488,64.23,70004.8865,2.3,0.59231,0.00017,14.1259]
[1712650825105,64.23,70004.8865,2.3,0.59231,0.00017,14.1259]
[1712650825411,64.23,70004.8865,2.3,0.59231,0.00017,14.1259]
[1712650825835,64.23,70005.7789,2.3,0.59246,0.00017,14.12482]
[1712650826775,64.23,70001.5946,2.3,0.59176,0.00017,14.12987]
[1712650827182,64.23,70001.5946,2.3,0.59176,0.00017,14.12987]
[1712650829001,64.23,70002.7678,2.3,0.59196,0.00017,14.12846]
[1712650829338,64.23,70002.7678,2.3,0.59196,0.00017,14.12846]
[1712650829360,64.23,70002.7678,2.3,0.59196,0.00017,14.12846]
[1712650829507,64.23,70002.7678,2.3,0.59196,0.00017,14.12846]
[1712650829986,64.23,70002.7678,2.3,0.59196,0.00017,14.12846]
[1712650830001,64.23,70002.7678,2.3,0.59196,0.00017,14.12846]
[1712650830005,64.23,70002.7678,2.3,0.59196,0.00017,14.12846]
[1712650830410,64.23,70002.7678,2.3,0.59196,0.00017,14.12846]
[1712650832121,64.24,69995.3156,2.3,0.59074,0.00017,14.13219]
[1712650832548,64.23,69982.8802,2.3,0.58868,0.00017,14.14669]
[1712650833377,64.23,69982.8802,2.3,0.58868,0.00017,14.14669]
[1712650834310,64.22,69973.5938,2.3,0.58714,0.00017,14.15726]
[1712650836439,64.21,69985.2651,2.3,0.5891,0.00017,14.14372]
[1712650837833,64.2,69990.5508,2.3,0.59,0.00017,14.13743]
[1712650838379,64.2,69990.5508,2.3,0.59,0.00017,14.13743]
[1712650839069,64.2,69990.5508,2.3,0.59,0.00017,14.13743]
[1712650840137,64.19,69990.2338,2.3,0.58995,0.00017,14.13775]
[1712650841499,64.19,69984.8138,2.3,0.58906,0.00017,14.14403]
[1712650842625,64.17,69988.3099,2.3,0.58966,0.00017,14.13977]
[1712650844630,64.16,69990.4794,2.3,0.59003,0.00017,14.13717]
[1712650846302,64.15,69991.8993,2.3,0.59028,0.00017,14.13538]
[1712650847369,64.15,69991.8993,2.3,0.59028,0.00017,14.13538]
[1712650847655,64.14,69980.9493,2.3,0.58847,0.00017,14.14806]
[1712650850296,64.13,69981.1958,2.3,0.58852,0.00017,14.14766]
[1712650850334,64.13,69981.1958,2.3,0.58852,0.00017,14.14766]
[1712650850697,64.13,69981.1958,2.3,0.58852,0.00017,14.14766]
[1712650850978,64.13,69981.1958,2.3,0.58852,0.00017,14.14766]
[1712650852978,64.11,69987.2912,2.3,0.58956,0.00017,14.1404]
[1712650853350,64.11,69987.2912,2.3,0.58956,0.00017,14.1404]
[1712650853995,64.1,69986.2712,2.3,0.58939,0.00017,14.14154]
[1712650854111,64.1,69986.2712,2.3,0.58939,0.00017,14.14154]
[1712650855710,64.1,69998.6839,2.3,0.59146,0.00017,14.12684]
[1712650856091,64.1,69998.6839,2.3,0.59146,0.00017,14.12684]
[1712650858547,64.1,70001.8138,2.3,0.59198,0.00017,14.12308]
[1712650858721,64.1,70001.8138,2.3,0.59198,0.00017,14.12308]
[1712650859245,64.1,70003.7643,2.3,0.59231,0.00017,14.12072]
[1712650861783,64.1,69998.6552,2.3,0.59146,0.00017,14.12689]
[1712650863385,64.1,70000.1984,2.3,0.59171,0.00017,14.12504]
[1712650863513,64.1,70000.1984,2.3,0.59171,0.00017,14.12504]
[1712650863550,64.1,70000.1984,2.3,0.59171,0.00017,14.12504]
[1712650864087,64.11,70002.1784,2.3,0.59204,0.00017,14.12266]
[1712650864127,64.11,70002.1784,2.3,0.59204,0.00017,14.12266]
[1712650864876,64.11,70000.9218,2.3,0.59183,0.00017,14.12418]
[1712650864881,64.11,70000.9218,2.3,0.59183,0.00017,14.12418]
[1712650865019,64.11,70000.9218,2.3,0.59183,0.00017,14.12418]
[1712650865036,64.11,70000.9218,2.3,0.59183,0.00017,14.12418]
[1712650865049,64.11,70000.9218,2.3,0.59183,0.00017,14.12418]
[1712650865619,64.11,70000.9218,2.3,0.59183,0.00017,14.12418]
[1712650866911,64.11,69994.9091,2.3,0.59083,0.00017,14.13142]
[1712650868210,64.11,69992.4024,2.3,0.59041,0.00017,14.13442]
[1712650869095,64.11,69990.3426,2.3,0.59006,0.00017,14.13687]
[1712650869537,64.11,69990.3426,2.3,0.59006,0.00017,14.13687]
[1712650871826,64.11,69992.2018,2.3,0.59037,0.00017,14.13466]
[1712650873837,64.1,69975.8926,2.3,0.58766,0.00017,14.15351]
[1712650874673,64.1,69975.8926,2.3,0.58766,0.00017,14.15351]
[1712650875695,64.09,69977.1919,2.3,0.58789,0.00017,14.15197]
[1712650875849,64.1,69953.8859,2.3,0.58399,0.00017,14.17803]
[1712650877528,64.1,69948.2826,2.3,0.58305,0.00017,14.18411]
[1712650877909,64.1,69947.0089,2.3,0.58283,0.00017,14.18549]
[1712650877977,64.1,69947.0089,2.3,0.58283,0.00017,14.18549]
[1712650878237,64.1,69947.0089,2.3,0.58283,0.00017,14.18549]
[1712650878436,64.1,69947.0089,2.3,0.58283,0.00017,14.18549]
[1712650878524,64.1,69947.0089,2.3,0.58283,0.00017,14.18549]
[1712650879107,64.1,69947.0089,2.3,0.58283,0.00017,14.18549]
[1712650879879,64.11,69916.4843,2.3,0.57771,0.00017,14.21703]
[1712650883538,64.11,69917.4834,2.3,0.57787,0.00017,14.21604]
[1712650883642,64.11,69917.4834,2.3,0.57787,0.00017,14.21604]
[1712650884179,64.11,69920.22,2.3,0.57833,0.00017,14.21333]
[1712650884841,64.11,69920.22,2.3,0.57833,0.00017,14.21333]
[1712650885075,64.11,69922.3629,2.3,0.57869,0.00017,14.2112]
[1712650886864,64.11,69921.2793,2.3,0.5785,0.00017,14.21229]
[1712650886926,64.11,69932.8923,2.3,0.58045,0.00017,14.20045]
[1712650887889,64.11,69932.8923,2.3,0.58045,0.00017,14.20045]
[1712650888393,64.12,69933.3928,2.3,0.58053,0.00017,14.19995]
[1712650889947,64.12,69918.8902,2.3,0.5781,0.00017,14.21471]
[1712650890448,64.12,69918.8902,2.3,0.5781,0.00017,14.21471]
[1712650891257,64.12,69916.7702,2.3,0.57774,0.00017,14.21683]
[1712650891290,64.12,69916.7702,2.3,0.57774,0.00017,14.21683]
[1712650891844,64.12,69916.7702,2.3,0.57774,0.00017,14.21683]
[1712650896997,64.12,69936.3712,2.3,0.58105,0.00017,14.19173]
[1712650897683,64.12,69936.3712,2.3,0.58105,0.00017,14.19173]
[1712650897943,64.12,69936.3712,2.3,0.58105,0.00017,14.19173]
[1712650897970,64.12,69936.3712,2.3,0.58105,0.00017,14.19173]
[1712650898003,64.12,69936.3712,2.3,0.58105,0.00017,14.19173]
[1712650899982,64.13,69932.576,2.3,0.58041,0.00017,14.19571]
[1712650900020,64.13,69910.694,2.3,0.57673,0.00017,14.21774]
[1712650900352,64.13,69910.694,2.3,0.57673,0.00017,14.21774]
[1712650901005,64.13,69910.694,2.3,0.57673,0.00017,14.21774]
[1712650901726,64.13,69910.694,2.3,0.57673,0.00017,14.21774]
[1712650902033,64.13,69886.5886,2.3,0.57267,0.00017,14.2406]
[1712650902990,64.13,69886.5886,2.3,0.57267,0.00017,14.2406]
[1712650903596,64.13,69885.5191,2.3,0.57249,0.00017,14.24158]
[1712650904047,64.14,69872.1391,2.3,0.57023,0.00017,14.2536]
[1712650904384,64.14,69872.1391,2.3,0.57023,0.00017,14.2536]
[1712650904426,64.14,69872.1391,2.3,0.57023,0.00017,14.2536]
[1712650906614,64.14,69866.5547,2.3,0.56929,0.00017,14.25849]
[1712650907260,64.14,69867.6576,2.3,0.56947,0.00017,14.25755]
[1712650908259,64.14,69873.5204,2.3,0.57046,0.00017,14.25243]
[1712650908788,64.14,69873.5204,2.3,0.57046,0.00017,14.25243]
[1712650908893,64.14,69873.5204,2.3,0.57046,0.00017,14.25243]
[1712650910527,64.15,69872.8091,2.3,0.57033,0.00017,14.25308]
[1712650910773,64.15,69872.8091,2.3,0.57033,0.00017,14.25308]
[1712650911173,64.15,69871.3859,2.3,0.57009,0.00017,14.25435]
[1712650911260,64.15,69871.3859,2.3,0.57009,0.00017,14.25435]
[1712650912116,64.15,69871.2649,2.3,0.57007,0.00017,14.25446]
[1712650912358,64.15,69871.2649,2.3,0.57007,0.00017,14.25446]
[1712650912543,64.15,69871.2649,2.3,0.57007,0.00017,14.25446]
[1712650912929,64.15,69871.2649,2.3,0.57007,0.00017,14.25446]
[1712650913491,64.16,69863.2817,2.3,0.56872,0.00017,14.26139]
[1712650913894,64.16,69863.2817,2.3,0.56872,0.00017,14.26139]
[1712650915125,64.16,69881.8095,2.3,0.57184,0.00017,14.24511]
[1712650915348,64.16,69881.8095,2.3,0.57184,0.00017,14.24511]
[1712650915754,64.16,69881.8095,2.3,0.57184,0.00017,14.24511]
[1712650918513,64.15,69894.7931,2.3,0.57403,0.00017,14.23311]
[1712650918553,64.15,69894.7931,2.3,0.57403,0.00017,14.23311]
[1712650918630,64.15,69894.7931,2.3,0.57403,0.00017,14.23311]
[1712650918674,64.15,69894.7931,2.3,0.57403,0.00017,14.23311]
[1712650919372,64.15,69896.3398,2.3,0.5743,0.00017,14.23163]
[1712650919631,64.15,69896.3398,2.3,0.5743,0.00017,14.23163]
[1712650919709,64.15,69896.3398,2.3,0.5743,0.00017,14.23163]
[1712650919783,64.15,69896.3398,2.3,0.5743,0.00017,14.23163]
[1712650920221,64.15,69896.3229,2.3,0.5743,0.00017,14.23165]
[1712650920683,64.15,69896.3229,2.3,0.5743,0.00017,14.23165]
[1712650921177,64.15,69880.3364,2.3,0.5716,0.00017,14.24637]
[1712650922913,64.15,69883.9358,2.3,0.57221,0.00017,14.24312]
[1712650923961,64.15,69881.5356,2.3,0.5718,0.00017,14.2453]
[1712650924197,64.14,69867.4619,2.3,0.56943,0.00017,14.25773]
[1712650925139,64.14,69867.4619,2.3,0.56943,0.00017,14.25773]
[1712650925994,64.14,69865.2049,2.3,0.56906,0.00017,14.25965]
[1712650928227,64.15,69897.2764,2.3,0.57446,0.00017,14.23075]
[1712650930080,64.15,69900.4672,2.3,0.57499,0.00017,14.22775]
[1712650934266,64.17,69892.4567,2.3,0.57362,0.00017,14.23542]
[1712650935451,64.18,69894.6634,2.3,0.57399,0.00017,14.23339]
[1712650935659,64.18,69894.6634,2.3,0.57399,0.00017,14.23339]
[1712650935856,64.18,69894.6634,2.3,0.57399,0.00017,14.23339]
[1712650936282,64.18,69905.7769,2.3,0.57586,0.00017,14.22284]
[1712650936918,64.18,69905.7769,2.3,0.57586,0.00017,14.22284]
[1712650937288,64.18,69919.2168,2.3,0.57811,0.00017,14.20965]
[1712650938236,64.18,69919.2168,2.3,0.57811,0.00017,14.20965]
[1712650938238,64.18,69919.2168,2.3,0.57811,0.00017,14.20965]
[1712650938278,64.18,69919.2168,2.3,0.57811,0.00017,14.20965]
[1712650938451,64.18,69918.8799,2.3,0.57806,0.00017,14.20999]
[1712650939624,64.18,69921.2663,2.3,0.57846,0.00017,14.20761]
[1712650940229,64.18,69921.2663,2.3,0.57846,0.00017,14.20761]
[1712650940310,64.18,69947.0954,2.3,0.58279,0.00017,14.18086]
[1712650941316,64.18,69957.5082,2.3,0.58453,0.00017,14.16962]
[1712650943103,64.19,69961.8973,2.3,0.58526,0.00017,14.16482]
[1712650943460,64.19,69960.64,2.3,0.58504,0.00017,14.16623]
[1712650945161,64.19,69965.2629,2.3,0.58581,0.00017,14.16114]
[1712650945429,64.19,69965.4749,2.3,0.58584,0.00017,14.16093]
[1712650945558,64.19,69965.4749,2.3,0.58584,0.00017,14.16093]
[1712650945659,64.19,69965.4749,2.3,0.58584,0.00017,14.16093]
[1712650945717,64.19,69965.4749,2.3,0.58584,0.00017,14.16093]
[1712650945823,64.19,69965.4749,2.3,0.58584,0.00017,14.16093]
[1712650945847,64.19,69965.4749,2.3,0.58584,0.00017,14.16093]
[1712650946291,64.19,69965.4749,2.3,0.58584,0.00017,14.16093]
[1712650946354,64.2,69975.7606,2.3,0.58756,0.00017,14.14935]
[1712650948119,64.2,69972.0702,2.3,0.58694,0.00017,14.15354]
[1712650949261,64.2,69970.0161,2.3,0.5866,0.00017,14.15587]
[1712650949979,64.2,69969.6986,2.3,0.58654,0.00017,14.15623]
[1712650950225,64.2,69969.6986,2.3,0.58654,0.00017,14.15623]
[1712650950427,64.19,69970.841,2.3,0.58674,0.00017,14.15489]
[1712650950970,64.19,69970.841,2.3,0.58674,0.00017,14.15489]
[1712650951046,64.19,69970.841,2.3,0.58674,0.00017,14.15489]
[1712650951210,64.19,69970.841,2.3,0.58674,0.00017,14.15489]
[1712650951623,64.19,69976.2036,2.3,0.58767,0.00017,14.14357]
[1712650951953,64.19,69976.2036,2.3,0.58767,0.00017,14.14357]
[1712650952394,64.19,69985.6732,2.3,0.58925,0.00017,14.13264]
[1712650954777,64.19,69988.4279,2.3,0.58971,0.00017,14.12941]
[1712650956599,64.19,69992.33,2.3,0.59036,0.00017,14.12481]
[1712650956650,64.19,69992.33,2.3,0.59036,0.00017,14.12481]
[1712650956677,64.19,69992.33,2.3,0.59036,0.00017,14.12481]
[1712650956704,64.19,69992.33,2.3,0.59036,0.00017,14.12481]
[1712650956733,64.19,69992.33,2.3,0.59036,0.00017,14.12481]
[1712650956995,64.19,69992.33,2.3,0.59036,0.00017,14.12481]
[1712650957640,64.18,69991.4857,2.3,0.59022,0.00017,14.12581]
[1712650957815,64.18,69991.4857,2.3,0.59022,0.00017,14.12581]
[1712650958045,64.18,69991.4857,2.3,0.59022,0.00017,14.12581]
[1712650958436,64.18,69976.8813,2.3,0.58779,0.00017,14.14271]
[1712650959447,64.17,69976.9669,2.3,0.58781,0.00017,14.14256]
[1712650959535,64.17,69976.9669,2.3,0.58781,0.00017,14.14256]
[1712650959639,64.17,69976.9669,2.3,0.58781,0.00017,14.14256]
[1712650959679,64.17,69976.9669,2.3,0.58781,0.00017,14.14256]
[1712650960757,64.17,69967.6889,2.3,0.58627,0.00017,14.15302]
[1712650960902,64.17,69967.6889,2.3,0.58627,0.00017,14.15302]
[1712650961647,64.17,69970.4474,2.3,0.58673,0.00017,14.14994]
[1712650963479,64.18,69969.961,2.3,0.58664,0.00017,14.15055]
[1712650963510,64.18,69969.961,2.3,0.58664,0.00017,14.15055]
[1712650963589,64.18,69969.961,2.3,0.58664,0.00017,14.15055]
[1712650963644,64.18,69969.961,2.3,0.58664,0.00017,14.15055]
[1712650964526,64.18,69977.0291,2.3,0.58781,0.00017,14.14256]
[1712650965020,64.18,69977.0291,2.3,0.58781,0.00017,14.14256]
[1712650965103,64.18,69977.0291,2.3,0.58781,0.00017,14.14256]
[1712650965629,64.18,69975.8107,2.3,0.58761,0.00017,14.14399]
[1712650972188,64.2,69962.8428,2.3,0.58543,0.00017,14.15867]
[1712650973162,64.19,69963.2082,2.3,0.58549,0.00017,14.15821]
[1712650973169,64.19,69963.2082,2.3,0.58549,0.00017,14.15821]
[1712650973194,64.19,69963.2082,2.3,0.58549,0.00017,14.15821]
[1712650975559,64.18,69978.3504,2.3,0.58803,0.00017,14.14106]
[1712650976027,64.18,69978.3504,2.3,0.58803,0.00017,14.14106]
[1712650976695,64.18,69978.4657,2.3,0.58805,0.00017,14.14091]
[1712650978519,64.18,69984.704,2.3,0.5891,0.00017,14.1337]
[1712650978643,64.18,69983.9533,2.3,0.58897,0.00017,14.13457]
[1712650979284,64.18,69983.9533,2.3,0.58897,0.00017,14.13457]
[1712650979359,64.18,69983.9533,2.3,0.58897,0.00017,14.13457]
[1712650980078,64.18,69985.2589,2.3,0.58919,0.00017,14.13304]
[1712650980532,64.17,69985.4481,2.3,0.58923,0.00017,14.13276]
[1712650981623,64.17,69980.6711,2.3,0.58844,0.00017,14.13825]
[1712650981768,64.17,69980.6711,2.3,0.58844,0.00017,14.13825]
[1712650981837,64.17,69980.6711,2.3,0.58844,0.00017,14.13825]
[1712650981925,64.17,69980.6711,2.3,0.58844,0.00017,14.13825]
[1712650982896,64.16,69983.0699,2.3,0.58884,0.00017,14.13543]
[1712650982961,64.16,69983.0699,2.3,0.58884,0.00017,14.13543]
[1712650983174,64.16,69983.0699,2.3,0.58884,0.00017,14.13543]
[1712650983368,64.16,69983.0699,2.3,0.58884,0.00017,14.13543]
[1712650984159,64.16,69984.5621,2.3,0.58909,0.00017,14.13369]
[1712650984621,64.16,69996.0974,2.3,0.59102,0.00017,14.1201]
[1712650985410,64.16,69996.0974,2.3,0.59102,0.00017,14.1201]
[1712650986438,64.16,70007.9601,2.3,0.59299,0.00017,14.1058]
[1712650988291,64.16,70009.2841,2.3,0.59321,0.00017,14.10418]
[1712650989697,64.16,70012.6911,2.3,0.59377,0.00017,14.10002]
[1712650995699,64.17,70012.2379,2.3,0.59369,0.00017,14.10063]
[1712650996202,64.17,70012.2379,2.3,0.59369,0.00017,14.10063]
[1712651003754,64.18,70023.5908,2.3,0.59557,0.00017,14.08661]
[1712651006040,64.18,70026.4525,2.3,0.59604,0.00017,14.08304]
[1712651006056,64.18,70026.4525,2.3,0.59604,0.00017,14.08304]
[1712651006720,64.18,70026.4525,2.3,0.59604,0.00017,14.08304]
[1712651007027,64.19,70026.375,2.3,0.59602,0.00017,14.08316]
[1712651007437,64.19,70026.375,2.3,0.59602,0.00017,14.08316]
[1712651007759,64.19,70025.0543,2.3,0.5958,0.00017,14.08485]
[1712651008893,64.19,70029.1818,2.3,0.59648,0.00017,14.07966]
[1712651014836,64.2,70029.1413,2.3,0.59649,0.00017,14.07462]
[1712651017996,64.21,70027.7832,2.3,0.59625,0.00017,14.07641]
[1712651018444,64.21,70027.7832,2.3,0.59625,0.00017,14.07641]
[1712651019157,64.21,70028.8663,2.3,0.59643,0.00017,14.07505]
[1712651020094,64.21,70030.229,2.3,0.59666,0.00017,14.07334]
[1712651020886,64.21,70030.6083,2.3,0.59672,0.00017,14.07288]
[1712651023058,64.22,70030.6074,2.3,0.59671,0.00017,14.07292]
[1712651026228,64.22,70029.9928,2.3,0.5966,0.00017,14.07377]
[1712651027208,64.23,70031.8219,2.3,0.5969,0.00017,14.07145]
[1712651029192,64.23,70031.3238,2.3,0.59682,0.00017,14.07212]
[1712651030247,64.23,70032.8064,2.3,0.59706,0.00017,14.07025]
[1712651030345,64.23,70032.8064,2.3,0.59706,0.00017,14.07025]
[1712651030725,64.23,70032.8064,2.3,0.59706,0.00017,14.07025]
[1712651031510,64.23,70036.0524,2.3,0.5976,0.00017,14.0661]
[1712651034979,64.24,70037.9075,2.3,0.5979,0.00017,14.06378]
[1712651035891,64.24,70037.9075,2.3,0.5979,0.00017,14.06378]
[1712651036573,64.24,70039.3404,2.3,0.59813,0.00017,14.06195]
[1712651037730,64.24,70036.9734,2.3,0.59774,0.00017,14.06503]
[1712651038158,64.24,70037.9196,2.3,0.59789,0.00017,14.06383]
[1712651038220,64.24,70037.9196,2.3,0.59789,0.00017,14.06383]
[1712651038331,64.24,70037.9196,2.3,0.59789,0.00017,14.06383]
[1712651039231,64.24,70039.8226,2.3,0.59821,0.00017,14.06136]
[1712651039235,64.24,70039.8226,2.3,0.59821,0.00017,14.06136]
[1712651039598,64.24,70039.8226,2.3,0.59821,0.00017,14.06136]
[1712651039905,64.24,70039.8226,2.3,0.59821,0.00017,14.06136]
[1712651040018,64.24,70052.6476,2.3,0.60033,0.00017,14.04454]
[1712651042921,64.26,70055.3002,2.3,0.60075,0.00017,14.04115]
[1712651043296,64.26,70056.5198,2.3,0.60095,0.00017,14.03954]
[1712651043474,64.26,70056.5198,2.3,0.60095,0.00017,14.03954]
[1712651044834,64.2,70048.4596,2.3,0.5997,0.00017,14.04951]
[1712651044922,64.2,70048.4596,2.3,0.5997,0.00017,14.04951]
[1712651045017,64.2,70048.4596,2.3,0.5997,0.00017,14.04951]
[1712651045493,64.19,70043.2686,2.3,0.59885,0.00017,14.05626]
[1712651045747,64.19,70043.2686,2.3,0.59885,0.00017,14.05626]
[1712651047481,64.19,70053.0865,2.3,0.60047,0.00017,14.04333]
[1712651048887,64.19,70052.406,2.3,0.60035,0.00017,14.04424]
[1712651051407,64.19,70043.5899,2.3,0.59889,0.00017,14.05588]
[1712651051852,64.19,70043.5899,2.3,0.59889,0.00017,14.05588]
[1712651053356,64.2,70040.1339,2.3,0.59832,0.00017,14.06039]
[1712651053466,64.2,70040.1339,2.3,0.59832,0.00017,14.06039]
[1712651053554,64.2,70040.1339,2.3,0.59832,0.00017,14.06039]
[1712651054494,64.2,70040.3601,2.3,0.59836,0.00017,14.0601]
[1712651056064,64.2,70046.1086,2.3,0.59931,0.00017,14.05259]
[1712651056879,64.2,70048.791,2.3,0.59975,0.00017,14.04906]
[1712651057127,64.2,70048.791,2.3,0.59975,0.00017,14.04906]
[1712651057663,64.2,70042.731,2.3,0.59875,0.00017,14.05702]
[1712651058493,64.2,70045.8435,2.3,0.59926,0.00017,14.05295]
[1712651058498,64.2,70045.8435,2.3,0.59926,0.00017,14.05295]
[1712651058649,64.2,70045.8435,2.3,0.59926,0.00017,14.05295]
[1712651058746,64.2,70045.8435,2.3,0.59926,0.00017,14.05295]
[1712651058873,64.2,70045.8435,2.3,0.59926,0.00017,14.05295]
[1712651059623,64.2,70043.9258,2.3,0.59895,0.00017,14.05547]
[1712651060248,64.19,70041.2459,2.3,0.59851,0.00017,14.0589]
[1712651060874,64.19,70041.2459,2.3,0.59851,0.00017,14.0589]
[1712651061097,64.19,70041.2459,2.3,0.59851,0.00017,14.0589]
[1712651061426,64.19,70044.4849,2.3,0.59905,0.00017,14.05467]
[1712651061640,64.19,70044.4849,2.3,0.59905,0.00017,14.05467]
[1712651061930,64.19,70044.4849,2.3,0.59905,0.00017,14.05467]
[1712651064440,64.19,70030.2725,2.3,0.59669,0.00017,14.073]
[1712651066097,64.19,70031.4702,2.3,0.59689,0.00017,14.0715]
[1712651066362,64.19,70036.3963,2.3,0.5977,0.00017,14.0652]
[1712651066756,64.19,70036.3963,2.3,0.5977,0.00017,14.0652]
[1712651067577,64.2,70042.9953,2.3,0.59879,0.00017,14.05666]
[1712651068572,64.22,70047.6747,2.3,0.59953,0.00017,14.05088]
[1712651069059,64.22,70047.6747,2.3,0.59953,0.00017,14.05088]
[1712651069342,64.23,70044.8711,2.3,0.59906,0.00017,14.0546]
[1712651069587,64.23,70044.8711,2.3,0.59906,0.00017,14.0546]
[1712651075264,64.24,70034.6767,2.3,0.59739,0.00017,14.06274]
[1712651075612,64.24,70034.6767,2.3,0.59739,0.00017,14.06274]
[1712651078037,64.24,70027.5781,2.3,0.5962,0.00017,14.07184]
[1712651084339,64.26,70023.6894,2.3,0.59554,0.00017,14.07688]
[1712651089374,64.27,70028.0142,2.3,0.59625,0.00017,14.07152]
[1712651092518,64.27,70031.839,2.3,0.59688,0.00017,14.06672]
[1712651093647,64.27,70035.2049,2.3,0.59743,0.00017,14.06243]
[1712651094184,64.27,70035.2049,2.3,0.59743,0.00017,14.06243]
[1712651094248,64.27,70035.2049,2.3,0.59743,0.00017,14.06243]
[1712651094499,64.27,70043.5511,2.3,0.59881,0.00017,14.05164]
[1712651095331,64.27,70043.5511,2.3,0.59881,0.00017,14.05164]
[1712651095712,64.28,70046.764,2.3,0.59934,0.00017,14.04747]
[1712651097731,64.29,70053.6335,2.3,0.60046,0.00017,14.03857]
[1712651098342,64.29,70053.6335,2.3,0.60046,0.00017,14.03857]
[1712651098921,64.29,70053.1867,2.3,0.60038,0.00017,14.03917]
[1712651099249,64.29,70053.1867,2.3,0.60038,0.00017,14.03917]
[1712651100049,64.29,70048.3033,2.3,0.59958,0.00017,14.04563]
[1712651100455,64.29,70045.2062,2.3,0.59907,0.00017,14.04962]
[1712651101484,64.28,70044.7222,2.3,0.599,0.00017,14.05018]
[1712651101958,64.28,70044.7222,2.3,0.599,0.00017,14.05018]
[1712651102437,64.28,70044.7222,2.3,0.599,0.00017,14.05018]
[1712651102642,64.27,70043.47,2.3,0.5988,0.00017,14.05174]
[1712651102954,64.27,70043.47,2.3,0.5988,0.00017,14.05174]
[1712651103766,64.27,70049.9667,2.3,0.59987,0.00017,14.04322]
[1712651109514,64.3,70058.3507,2.3,0.60122,0.00017,14.03244]
[1712651110054,64.3,70058.3507,2.3,0.60122,0.00017,14.03244]
[1712651110464,64.3,70058.3507,2.3,0.60122,0.00017,14.03244]
[1712651111068,64.32,70063.7644,2.3,0.6021,0.00017,14.02531]
[1712651113356,64.35,70068.4529,2.3,0.60283,0.00016,14.01931]
[1712651118577,64.42,70068.3955,2.3,0.60272,0.00016,14.02037]
[1712651120923,64.45,70069.6011,2.3,0.60288,0.00016,14.01908]
[1712651124396,64.48,70065.7672,2.3,0.6022,0.00016,14.02473]
[1712651124425,64.48,70065.7672,2.3,0.6022,0.00016,14.02473]
[1712651124551,64.49,70066.388,2.3,0.60229,0.00016,14.02403]
[1712651126633,64.5,70076.3427,2.3,0.60392,0.00016,14.01054]
[1712651126643,64.5,70076.3427,2.3,0.60392,0.00016,14.01054]
[1712651131537,64.49,70076.2513,2.3,0.60392,0.00016,14.01049]
[1712651136689,64.45,70074.7998,2.3,0.60377,0.00016,14.00673]
[1712651140993,64.43,70083.0405,2.3,0.60514,0.00016,13.99511]
[1712651141353,64.43,70083.0405,2.3,0.60514,0.00016,13.99511]
[1712651141622,64.43,70083.0405,2.3,0.60514,0.00016,13.99511]
[1712651144759,64.44,70104.258,2.3,0.60862,0.00016,13.96505]
[1712651146213,64.44,70103.7544,2.3,0.60854,0.00016,13.96579]
[1712651146676,64.44,70103.7544,2.3,0.60854,0.00016,13.96579]
[1712651151808,64.43,70110.7094,2.3,0.60969,0.00016,13.95562]
[1712651152687,64.43,70110.7094,2.3,0.60969,0.00016,13.95562]
[1712651154438,64.43,70131.4282,2.3,0.61308,0.00016,13.92483]
[1712651159865,64.43,70133.3023,2.3,0.61338,0.00016,13.92201]
[1712651162886,64.43,70157.5772,2.3,0.61734,0.00016,13.88462]
[1712651167921,64.44,70151.3965,2.3,0.61632,0.00016,13.89438]
[1712651172957,64.44,70153.6781,2.3,0.61668,0.00016,13.89093]
[1712651173601,64.44,70153.6781,2.3,0.61668,0.00016,13.89093]
[1712651174126,64.45,70155.028,2.3,0.6169,0.00016,13.88884]
[1712651174971,64.45,70143.9758,2.3,0.6151,0.00016,13.906]
[1712651176960,64.45,70143.9758,2.3,0.6151,0.00016,13.906]
[1712651179000,64.45,70126.4372,2.3,0.61223,0.00016,13.93267]
[1712651179182,64.45,70126.4372,2.3,0.61223,0.00016,13.93267]
[1712651180445,64.45,70124.6845,2.3,0.61194,0.00016,13.93532]
[1712651180693,64.45,70124.6845,2.3,0.61194,0.00016,13.93532]
[1712651180769,64.45,70124.6845,2.3,0.61194,0.00016,13.93532]
[1712651181597,64.45,70124.6845,2.3,0.61194,0.00016,13.93532]
[1712651182701,64.45,70117.5749,2.3,0.61078,0.00016,13.94585]
[1712651183028,64.45,70106.5394,2.3,0.60897,0.00016,13.96196]
[1712651183880,64.45,70106.5394,2.3,0.60897,0.00016,13.96196]
[1712651184036,64.45,70075.2787,2.3,0.60384,0.00016,14.00612]
[1712651184858,64.45,70076.9514,2.3,0.60411,0.00016,14.00384]
[1712651186394,64.46,70068.2982,2.3,0.60269,0.00016,14.01569]
[1712651186868,64.46,70068.2982,2.3,0.60269,0.00016,14.01569]
[1712651188245,64.46,70070.9746,2.3,0.60312,0.00016,14.01209]
[1712651188977,64.46,70070.9746,2.3,0.60312,0.00016,14.01209]
[1712651190077,64.46,70058.4713,2.3,0.60106,0.00016,14.02898]
[1712651190438,64.46,70036.2039,2.3,0.59738,0.00017,14.0581]
[1712651193467,64.44,70044.5309,2.3,0.59881,0.00017,14.04191]
[1712651196013,64.43,70044.4948,2.3,0.59882,0.00017,14.04181]
[1712651196034,64.43,70044.4948,2.3,0.59882,0.00017,14.04181]
[1712651196129,64.44,70046.3784,2.3,0.59913,0.00017,14.03939]
[1712651196204,64.44,70046.3784,2.3,0.59913,0.00017,14.03939]
[1712651196367,64.44,70046.3784,2.3,0.59913,0.00017,14.03939]
[1712651196609,64.44,70046.3784,2.3,0.59913,0.00017,14.03939]
[1712651196650,64.44,70046.3784,2.3,0.59913,0.00017,14.03939]
[1712651198134,64.44,70067.7025,2.3,0.60264,0.00016,14.01108]
[1712651199883,64.45,70074.1564,2.3,0.60369,0.00016,14.00233]
[1712651200620,64.45,70074.1564,2.3,0.60369,0.00016,14.00233]
[1712651201154,64.45,70063.8423,2.3,0.60199,0.00016,14.01645]
[1712651203821,64.46,70068.5724,2.3,0.60276,0.00016,14.01015]
[1712651205471,64.47,70059.8619,2.3,0.60131,0.00016,14.02197]
[1712651211225,64.47,70066.1447,2.3,0.60234,0.00016,14.01361]
[1712651214244,64.48,70076.5513,2.3,0.60404,0.00016,13.99947]
[1712651218134,64.48,70076.5234,2.3,0.60404,0.00016,13.99948]
[1712651220288,64.48,70095.2898,2.3,0.60713,0.00016,13.97322]
[1712651223796,64.49,70096.4303,2.3,0.6073,0.00016,13.97171]
[1712651227257,64.49,70088.1737,2.3,0.60595,0.00016,13.98339]
[1712651232335,64.49,70089.6075,2.3,0.60618,0.00016,13.98137]
[1712651237408,64.49,70070.3751,2.3,0.60302,0.00016,14.00801]
[1712651238907,64.49,70065.6978,2.3,0.60225,0.00016,14.01435]
[1712651239173,64.49,70065.6978,2.3,0.60225,0.00016,14.01435]
[1712651239423,64.49,70056.4048,2.3,0.60072,0.00016,14.02679]
[1712651239879,64.49,70056.4048,2.3,0.60072,0.00016,14.02679]
[1712651239919,64.49,70056.4048,2.3,0.60072,0.00016,14.02679]
[1712651241253,64.49,70053.6914,2.3,0.60027,0.00016,14.03039]
[1712651241929,64.48,70053.3177,2.3,0.60022,0.00016,14.03081]
[1712651241996,64.48,70053.3177,2.3,0.60022,0.00016,14.03081]
[1712651242084,64.48,70053.3177,2.3,0.60022,0.00016,14.03081]
[1712651242102,64.48,70053.3177,2.3,0.60022,0.00016,14.03081]
[1712651242344,64.48,70053.3177,2.3,0.60022,0.00016,14.03081]
[1712651242523,64.47,70056.6535,2.3,0.60077,0.00016,14.02632]
[1712651243561,64.47,70059.319,2.3,0.60121,0.00016,14.02278]
[1712651247438,64.47,70076.0364,2.3,0.60397,0.00016,14.00009]
[1712651248971,64.47,70077.3692,2.3,0.60419,0.00016,13.99824]
[1712651249634,64.47,70079.3086,2.3,0.60451,0.00016,13.99556]
[1712651249639,64.47,70079.3086,2.3,0.60451,0.00016,13.99556]
[1712651250438,64.47,70091.3898,2.3,0.60649,0.00016,13.97867]
[1712651252644,64.47,70091.3528,2.3,0.60652,0.00016,13.97346]
[1712651254566,64.47,70095.6183,2.3,0.60722,0.00016,13.96742]
[1712651254870,64.47,70095.6183,2.3,0.60722,0.00016,13.96742]
[1712651255482,64.47,70095.6183,2.3,0.60722,0.00016,13.96742]
[1712651255723,64.47,70096.0978,2.3,0.6073,0.00016,13.96675]
[1712651255824,64.47,70096.0978,2.3,0.6073,0.00016,13.96675]
[1712651262605,64.47,70089.21,2.3,0.60616,0.00016,13.97652]
[1712651263338,64.47,70089.21,2.3,0.60616,0.00016,13.97652]
[1712651266118,64.47,70091.3027,2.3,0.60651,0.00016,13.97357]
[1712651270627,64.48,70093.6466,2.3,0.60689,0.00016,13.97027]
[1712651271438,64.48,70107.6443,2.3,0.60918,0.00016,13.9502]
[1712651274438,64.48,70117.4614,2.3,0.61078,0.00016,13.93591]
[1712651279709,64.49,70111.8525,2.3,0.60986,0.00016,13.94425]
[1712651282679,64.49,70109.321,2.3,0.60944,0.00016,13.94798]
[1712651283728,64.49,70113.8818,2.3,0.61018,0.00016,13.94135]
[1712651288772,64.5,70120.7097,2.3,0.61128,0.00016,13.93143]
[1712651293811,64.5,70118.7202,2.3,0.61096,0.00016,13.93438]
[1712651298842,64.5,70117.6159,2.3,0.61078,0.00016,13.93595]
[1712651303877,64.5,70114.4414,2.3,0.61027,0.00016,13.94059]
[1712651308499,64.5,70121.223,2.3,0.61137,0.00016,13.9307]
[1712651311933,64.53,70131.378,2.3,0.61302,0.00016,13.9107]
[1712651316968,64.57,70130.8185,2.3,0.61287,0.00016,13.91205]
[1712651322003,64.58,70127.8846,2.3,0.61238,0.00016,13.91661]
[1712651322337,64.58,70127.8846,2.3,0.61238,0.00016,13.91661]
[1712651323351,64.58,70127.9777,2.3,0.61239,0.00016,13.91651]
[1712651329054,64.59,70137.4736,2.3,0.61392,0.00016,13.90241]
[1712651334091,64.59,70137.7412,2.3,0.61396,0.00016,13.90203]
[1712651339125,64.59,70139.5037,2.3,0.61425,0.00016,13.89937]
[1712651344160,64.6,70143.0368,2.3,0.61482,0.00016,13.89401]
[1712651347182,64.6,70129.147,2.3,0.61256,0.00016,13.91503]
[1712651352218,64.6,70132.3015,2.3,0.61307,0.00016,13.91027]
[1712651355239,64.6,70142.1911,2.3,0.61469,0.00016,13.89528]
[1712651360276,64.6,70145.1796,2.3,0.61517,0.00016,13.89075]
[1712651365314,64.6,70151.6711,2.3,0.61622,0.00016,13.8808]
[1712651370345,64.61,70152.6992,2.3,0.61638,0.00016,13.87928]
[1712651375381,64.61,70148.8722,2.3,0.61578,0.00016,13.87998]
[1712651380416,64.62,70154.0846,2.3,0.61663,0.00016,13.87198]
[1712651381265,64.62,70154.0846,2.3,0.61663,0.00016,13.87198]
[1712651386458,64.61,70159.4737,2.3,0.61751,0.00016,13.86348]
[1712651391492,64.6,70157.8465,2.3,0.61725,0.00016,13.86592]
[1712651396527,64.6,70159.1761,2.3,0.61748,0.00016,13.86374]
[1712651401562,64.59,70158.2794,2.3,0.61734,0.00016,13.86507]
[1712651406600,64.59,70150.3827,2.3,0.61606,0.00016,13.87731]
[1712651409258,64.59,70149.1074,2.3,0.61585,0.00016,13.87927]
[1712651409422,64.59,70149.1074,2.3,0.61585,0.00016,13.87927]
[1712651410189,64.59,70148.6665,2.3,0.61578,0.00016,13.87995]
[1712651412439,64.59,70128.9721,2.3,0.61258,0.00016,13.90987]
[1712651417683,64.59,70122.4346,2.3,0.61151,0.00016,13.91959]
[1712651422719,64.6,70125.5402,2.3,0.612,0.00016,13.91512]
[1712651422872,64.6,70125.5402,2.3,0.612,0.00016,13.91512]
[1712651428763,64.61,70124.9458,2.3,0.61189,0.00016,13.91619]
[1712651433438,64.61,70143.6135,2.3,0.61496,0.00016,13.88282]
[1712651438832,64.62,70147.1353,2.3,0.61553,0.00016,13.87747]
[1712651443867,64.62,70139.9442,2.3,0.61435,0.00016,13.88852]
[1712651448902,64.62,70147.4163,2.3,0.61556,0.00016,13.87713]
[1712651453938,64.63,70141.4165,2.3,0.61458,0.00016,13.88636]
[1712651458972,64.63,70146.1154,2.3,0.61534,0.00016,13.87921]
[1712651464032,64.64,70140.1802,2.3,0.61437,0.00016,13.88841]
[1712651469045,64.65,70135.5334,2.3,0.61359,0.00016,13.89566]
[1712651474081,64.66,70141.1451,2.3,0.61448,0.00016,13.88736]
[1712651478110,64.69,70132.1094,2.3,0.61296,0.00016,13.9015]
[1712651481005,64.73,70125.82,2.3,0.61188,0.00016,13.9115]
[1712651481129,64.74,70114.8055,2.3,0.61007,0.00016,13.92787]
[1712651483142,64.75,70095.9879,2.3,0.60698,0.00016,13.95499]
[1712651488177,64.75,70094.4331,2.3,0.60673,0.00016,13.95718]
[1712651488993,64.75,70094.4331,2.3,0.60673,0.00016,13.95718]
[1712651494221,64.75,70101.2586,2.3,0.60788,0.00016,13.94223]
[1712651499255,64.75,70106.7284,2.3,0.60877,0.00016,13.93444]
[1712651501270,64.76,70096.3115,2.3,0.60705,0.00016,13.94941]
[1712651506305,64.76,70089.588,2.3,0.60595,0.00016,13.95885]
[1712651511339,64.76,70091.8704,2.3,0.60633,0.00016,13.95564]
[1712651513237,64.76,70091.8704,2.3,0.60633,0.00016,13.95564]
[1712651518387,64.76,70092.6939,2.3,0.60646,0.00016,13.95446]
[1712651519754,64.76,70093.6605,2.3,0.60662,0.00016,13.9531]
[1712651523328,64.76,70106.7013,2.3,0.60875,0.00016,13.93456]
[1712651524063,64.77,70105.028,2.3,0.60846,0.00016,13.93711]
[1712651526438,64.77,70090.8066,2.3,0.60614,0.00016,13.95727]
[1712651531479,64.77,70082.886,2.3,0.60484,0.00016,13.96826]
[1712651535438,64.76,70073.7768,2.3,0.60335,0.00016,13.9807]
[1712651536858,64.76,70072.7434,2.3,0.60319,0.00016,13.98209]
[1712651537207,64.76,70072.7434,2.3,0.60319,0.00016,13.98209]
[1712651537519,64.76,70072.7434,2.3,0.60319,0.00016,13.98209]
[1712651537778,64.76,70072.7434,2.3,0.60319,0.00016,13.98209]
[1712651538438,64.76,70059.5798,2.3,0.60103,0.00016,13.99974]
[1712651540032,64.76,70052.9651,2.3,0.59994,0.00016,14.00844]
[1712651540142,64.76,70052.9651,2.3,0.59994,0.00016,14.00844]
[1712651540153,64.76,70052.9651,2.3,0.59994,0.00016,14.00844]
[1712651540692,64.76,70053.3969,2.3,0.60001,0.00016,14.00787]
[1712651540820,64.76,70053.3969,2.3,0.60001,0.00016,14.00787]
[1712651541136,64.76,70053.3969,2.3,0.60001,0.00016,14.00787]
[1712651543564,64.75,70064.3631,2.3,0.60182,0.00016,13.99326]
[1712651543760,64.75,70064.3631,2.3,0.60182,0.00016,13.99326]
[1712651543866,64.75,70064.3631,2.3,0.60182,0.00016,13.99326]
[1712651544399,64.75,70064.3631,2.3,0.60182,0.00016,13.99326]
[1712651545579,64.75,70077.0321,2.3,0.60391,0.00016,13.97609]
[1712651545987,64.75,70077.0321,2.3,0.60391,0.00016,13.97609]
[1712651550438,64.75,70067.4478,2.3,0.60234,0.00016,13.98903]
[1712651553412,64.74,70066.4433,2.3,0.60221,0.00016,13.98508]
[1712651554791,64.74,70059.1038,2.3,0.601,0.00016,13.99487]
[1712651555781,64.74,70060.7038,2.3,0.60127,0.00016,13.99274]
[1712651555793,64.74,70060.7038,2.3,0.60127,0.00016,13.99274]
[1712651556620,64.74,70059.8559,2.3,0.60113,0.00016,13.99386]
[1712651556678,64.74,70059.8559,2.3,0.60113,0.00016,13.99386]
[1712651557389,64.74,70059.8559,2.3,0.60113,0.00016,13.99386]
[1712651562438,64.73,70076.206,2.3,0.60383,0.00016,13.97172]
[1712651567734,64.73,70076.2192,2.3,0.60384,0.00016,13.97164]
[1712651572770,64.72,70071.0854,2.3,0.603,0.00016,13.97855]
[1712651574104,64.72,70071.8715,2.3,0.60313,0.00016,13.97747]
[1712651574904,64.72,70063.0985,2.3,0.60169,0.00016,13.98927]
[1712651575681,64.72,70063.0985,2.3,0.60169,0.00016,13.98927]
[1712651576485,64.72,70063.2454,2.3,0.60172,0.00016,13.98905]
[1712651577482,64.72,70065.2383,2.3,0.60205,0.00016,13.98636]
[1712651577585,64.72,70065.2383,2.3,0.60205,0.00016,13.98636]
[1712651578338,64.71,70065.1885,2.3,0.60204,0.00016,13.98641]
[1712651582277,64.71,70065.7356,2.3,0.60214,0.00016,13.9856]
[1712651583641,64.71,70060.719,2.3,0.60132,0.00016,13.99227]
[1712651584324,64.71,70060.719,2.3,0.60132,0.00016,13.99227]
[1712651584658,64.71,70060.719,2.3,0.60132,0.00016,13.99227]
[1712651585445,64.7,70062.7823,2.3,0.60166,0.00016,13.98949]
[1712651586229,64.7,70061.7353,2.3,0.60149,0.00016,13.99087]
[1712651587083,64.7,70065.8184,2.3,0.60216,0.00016,13.98538]
[1712651588432,64.7,70066.9081,2.3,0.60235,0.00016,13.9839]
[1712651588668,64.7,70066.9081,2.3,0.60235,0.00016,13.9839]
[1712651593927,64.69,70073.9094,2.3,0.60351,0.00016,13.97432]
[1712651596144,64.69,70076.2058,2.3,0.60389,0.00016,13.97115]
[1712651596492,64.69,70076.2058,2.3,0.60389,0.00016,13.97115]
[1712651600557,64.69,70071.6709,2.3,0.60315,0.00016,13.97729]
[1712651601348,64.69,70071.0112,2.3,0.60304,0.00016,13.97817]
[1712651607017,64.68,70090.3807,2.3,0.60623,0.00016,13.95135]
[1712651611046,64.68,70101.7625,2.3,0.60812,0.00016,13.92995]
[1712651614067,64.68,70083.0313,2.3,0.60505,0.00016,13.95636]
[1712651619101,64.68,70079.5338,2.3,0.60448,0.00016,13.96116]
[1712651624137,64.68,70086.4435,2.3,0.60562,0.00016,13.95155]
[1712651627157,64.68,70097.8278,2.3,0.60749,0.00016,13.93551]
[1712651628789,64.68,70100.5195,2.3,0.60793,0.00016,13.93168]
[1712651630114,64.68,70099.5613,2.3,0.60777,0.00016,13.93306]
[1712651634224,64.68,70103.6115,2.3,0.60843,0.00016,13.92731]
[1712651634406,64.68,70103.6115,2.3,0.60843,0.00016,13.92731]
[1712651634503,64.68,70103.6115,2.3,0.60843,0.00016,13.92731]
[1712651637695,64.68,70111.8733,2.3,0.60977,0.00016,13.91542]
[1712651640253,64.68,70129.5136,2.3,0.61266,0.00016,13.88935]
[1712651642267,64.65,70139.0588,2.3,0.61426,0.00016,13.87446]
[1712651642617,64.65,70139.0588,2.3,0.61426,0.00016,13.87446]
[1712651643121,64.65,70139.0588,2.3,0.61426,0.00016,13.87446]
[1712651643317,64.63,70144.2171,2.3,0.61513,0.00016,13.86628]
[1712651643466,64.63,70144.2171,2.3,0.61513,0.00016,13.86628]
[1712651645286,64.6,70154.8937,2.3,0.61692,0.00016,13.84926]
[1712651648574,64.57,70156.8775,2.3,0.6173,0.00016,13.84555]
[1712651657370,64.52,70175.3703,2.3,0.62039,0.00016,13.81529]
[1712651663413,64.53,70177.9997,2.3,0.62079,0.00016,13.81137]
[1712651668447,64.55,70183.2148,2.3,0.6216,0.00016,13.80329]
[1712651673483,64.57,70176.8163,2.3,0.62058,0.00016,13.80854]
[1712651677514,64.57,70164.7205,2.3,0.6186,0.00016,13.82797]
[1712651682548,64.57,70159.9176,2.3,0.61783,0.00016,13.83548]
[1712651687582,64.56,70168.9306,2.3,0.6193,0.00016,13.82115]
[1712651691611,64.56,70178.0025,2.3,0.62077,0.00016,13.8066]
[1712651696644,64.58,70184.2761,2.3,0.62178,0.00016,13.79662]
[1712651701678,64.6,70192.6582,2.3,0.6231,0.00016,13.78326]
[1712651703693,64.6,70205.0918,2.3,0.62511,0.00016,13.76268]
[1712651708729,64.59,70194.3458,2.3,0.62338,0.00016,13.78046]
[1712651712758,64.59,70203.2552,2.3,0.62483,0.00016,13.76556]
[1712651717792,64.57,70209.3582,2.3,0.62585,0.00016,13.75486]
[1712651722828,64.55,70214.7516,2.3,0.62675,0.00016,13.74546]
[1712651725103,64.55,70221.511,2.3,0.62784,0.00016,13.73385]
[1712651728944,64.54,70224.9832,2.3,0.62842,0.00016,13.72769]
[1712651734911,64.53,70220.5453,2.3,0.62777,0.00016,13.72968]
[1712651739947,64.51,70220.7959,2.3,0.62783,0.00016,13.729]
[1712651744983,64.5,70224.1129,2.3,0.62838,0.00016,13.72307]
[1712651750020,64.49,70223.8635,2.3,0.62836,0.00016,13.72328]
[1712651755053,64.48,70232.1833,2.3,0.62972,0.00016,13.70866]
[1712651760088,64.48,70226.9347,2.3,0.62889,0.00016,13.7176]
[1712651765123,64.47,70227.652,2.3,0.62902,0.00016,13.71617]
[1712651770158,64.45,70241.4055,2.3,0.63127,0.00016,13.6917]
[1712651775194,64.44,70237.302,2.3,0.63062,0.00016,13.6988]
[1712651780228,64.43,70237.0778,2.3,0.6306,0.00016,13.69905]
[1712651786270,64.43,70240.182,2.3,0.63111,0.00016,13.69344]
[1712651791307,64.42,70248.8087,2.3,0.63255,0.00016,13.67266]
[1712651796341,64.42,70247.1134,2.3,0.63228,0.00016,13.67562]
[1712651801376,64.42,70247.74,2.3,0.63239,0.00016,13.67443]
[1712651806411,64.41,70245.2429,2.3,0.63199,0.00016,13.67879]
[1712651811439,64.41,70230.8458,2.3,0.62968,0.00016,13.70404]
[1712651816483,64.39,70233.0438,2.3,0.63007,0.00016,13.69976]
[1712651818495,64.37,70242.6146,2.3,0.63165,0.00016,13.68247]
[1712651823533,64.35,70248.3668,2.3,0.63261,0.00016,13.67179]
[1712651828569,64.34,70244.5582,2.3,0.632,0.00016,13.67852]
[1712651833604,64.34,70242.6469,2.3,0.6317,0.00016,13.68183]
[1712651838641,64.32,70244.1717,2.3,0.63199,0.00016,13.67865]
[1712651843674,64.32,70239.4023,2.3,0.63122,0.00016,13.68703]
[1712651848710,64.28,70235.0574,2.3,0.63058,0.00016,13.69396]
[1712651853746,64.24,70241.9226,2.3,0.63181,0.00016,13.67554]
[1712651858781,64.23,70250.3157,2.3,0.63318,0.00016,13.66026]
[1712651859787,64.23,70259.551,2.3,0.63467,0.00016,13.64363]
[1712651864822,64.26,70261.4773,2.3,0.63494,0.00016,13.64064]
[1712651865693,64.26,70261.4773,2.3,0.63494,0.00016,13.64064]
[1712651868857,64.23,70284.1011,2.3,0.63863,0.00016,13.59809]
[1712651871005,64.22,70285.8755,2.3,0.63893,0.00016,13.59456]
[1712651876908,64.19,70285.9198,2.3,0.639,0.00016,13.59372]
[1712651881942,64.17,70295.6084,2.3,0.64059,0.00016,13.57496]
[1712651886978,64.21,70280.6912,2.3,0.63812,0.00016,13.60405]
[1712651892015,64.28,70277.9597,2.3,0.63754,0.00016,13.61086]
[1712651894028,64.29,70267.1241,2.3,0.63577,0.00016,13.63119]
[1712651898057,64.32,70278.8656,2.3,0.63762,0.00016,13.6101]
[1712651903091,64.32,70285.203,2.3,0.63863,0.00016,13.59828]
[1712651908126,64.29,70291.2026,2.3,0.63966,0.00016,13.58618]
[1712651913162,64.25,70283.1402,2.3,0.63847,0.00016,13.59511]
[1712651918207,64.22,70283.4469,2.3,0.63859,0.00016,13.59371]
[1712651922361,64.21,70288.6004,2.3,0.63943,0.00016,13.58374]
[1712651922373,64.21,70288.6004,2.3,0.63943,0.00016,13.58374]
[1712651928276,64.19,70288.3449,2.3,0.63943,0.00016,13.58373]
[1712651931297,64.18,70278.3861,2.3,0.63785,0.00016,13.60222]
[1712651936333,64.18,70277.8647,2.3,0.63775,0.00016,13.60337]
[1712651941367,64.19,70275.3635,2.3,0.63733,0.00016,13.60819]
[1712651946402,64.2,70275.2529,2.3,0.6373,0.00016,13.60856]
[1712651951438,64.21,70280.1332,2.3,0.63807,0.00016,13.59963]
[1712651955438,64.19,70288.398,2.3,0.63943,0.00016,13.58375]
[1712651956858,64.19,70289.4311,2.3,0.6396,0.00016,13.58179]
[1712651959495,64.16,70299.8193,2.3,0.64132,0.00016,13.56131]
[1712651964529,64.08,70302.5939,2.3,0.64192,0.00016,13.55395]
[1712651969565,63.99,70303.6122,2.3,0.64227,0.00016,13.54955]
[1712651974599,63.96,70294.0727,2.3,0.64083,0.00016,13.56179]
[1712651977620,63.99,70284.2873,2.3,0.63919,0.00016,13.58116]
[1712651982656,64.02,70289.4734,2.3,0.63997,0.00016,13.57211]
[1712651987689,64.02,70287.2798,2.3,0.63961,0.00016,13.57637]
[1712651989305,64.02,70286.7731,2.3,0.63953,0.00016,13.57733]
[1712651991438,64.01,70300.6528,2.3,0.64179,0.00016,13.5505]
[1712651996752,64.0,70296.1915,2.3,0.64109,0.00016,13.55872]
[1712651999775,63.98,70304.7345,2.3,0.64251,0.00016,13.54172]
[1712652004811,63.94,70301.1149,2.3,0.642,0.00016,13.54773]
[1712652009844,63.87,70303.6254,2.3,0.64253,0.00016,13.5412]
[1712652014879,63.79,70302.4817,2.3,0.64251,0.00016,13.54122]
[1712652019915,63.77,70301.1347,2.3,0.64233,0.00016,13.54346]
[1712652024949,63.77,70301.4398,2.3,0.64238,0.00016,13.54286]
[1712652029984,63.77,70301.3913,2.3,0.64238,0.00016,13.5428]
[1712652031999,63.76,70292.6429,2.3,0.64102,0.00016,13.55421]
[1712652033171,63.76,70290.4471,2.3,0.64067,0.00016,13.55838]
[1712652039050,63.77,70280.9038,2.3,0.6391,0.00016,13.57685]
[1712652040057,63.77,70290.7948,2.3,0.6407,0.00016,13.55798]
[1712652042998,63.77,70290.2887,2.3,0.64062,0.00016,13.55899]
[1712652048114,63.83,70280.6526,2.3,0.63894,0.00016,13.57887]
[1712652051135,63.84,70268.8967,2.3,0.63703,0.00016,13.60113]
[1712652056168,63.85,70262.7009,2.3,0.63601,0.00016,13.61284]
[1712652061209,63.86,70266.469,2.3,0.6366,0.00016,13.60603]
[1712652063944,63.86,70268.182,2.3,0.63687,0.00016,13.60292]
[1712652064354,63.86,70266.7536,2.3,0.63664,0.00016,13.60562]
[1712652065237,63.86,70252.175,2.3,0.63427,0.00016,13.63252]
[1712652069275,63.87,70234.4321,2.3,0.63138,0.00016,13.66463]
[1712652070279,63.86,70213.0545,2.3,0.62789,0.00016,13.70227]
[1712652071190,63.86,70213.0545,2.3,0.62789,0.00016,13.70227]
[1712652071227,63.86,70213.0545,2.3,0.62789,0.00016,13.70227]
[1712652072296,63.86,70201.2934,2.3,0.62597,0.00016,13.72248]
[1712652074307,63.86,70209.9814,2.3,0.6274,0.00016,13.70748]
[1712652079342,63.85,70213.5895,2.3,0.628,0.00016,13.70109]
[1712652080631,63.85,70213.5221,2.3,0.62799,0.00016,13.70119]
[1712652081783,63.85,70209.1083,2.3,0.62727,0.00016,13.70884]
[1712652087415,63.85,70203.7712,2.3,0.62639,0.00016,13.71808]
[1712652088421,63.85,70213.0457,2.3,0.62791,0.00016,13.70203]
[1712652092450,63.83,70221.6568,2.3,0.6294,0.00016,13.68111]
[1712652097486,63.82,70219.0732,2.3,0.62899,0.00016,13.68557]
[1712652100508,63.82,70207.0068,2.3,0.62702,0.00016,13.70649]
[1712652103530,63.79,70192.9981,2.3,0.62478,0.00016,13.72979]
[1712652104535,63.78,70183.0555,2.3,0.62315,0.00016,13.7465]
[1712652106420,63.78,70179.3338,2.3,0.62253,0.00016,13.7527]
[1712652115613,63.79,70192.1376,2.3,0.62464,0.00016,13.73125]
[1712652118650,63.79,70188.2787,2.3,0.624,0.00016,13.73778]
[1712652118792,63.79,70188.2787,2.3,0.624,0.00016,13.73778]
[1712652123836,63.79,70175.1592,2.3,0.62184,0.00016,13.75968]
[1712652129712,63.79,70179.5876,2.3,0.62256,0.00016,13.75241]
[1712652134748,63.79,70182.4531,2.3,0.62304,0.00016,13.7476]
[1712652134947,63.79,70182.4531,2.3,0.62304,0.00016,13.7476]
[1712652140791,63.79,70181.4936,2.3,0.62288,0.00016,13.74917]
[1712652145825,63.79,70187.0309,2.3,0.6238,0.00016,13.73988]
[1712652148514,63.78,70191.8383,2.3,0.62459,0.00016,13.73168]
[1712652153881,63.77,70190.5348,2.3,0.62444,0.00016,13.72825]
[1712652156738,63.76,70189.1723,2.3,0.62422,0.00016,13.73047]
[1712652161867,63.76,70186.8715,2.3,0.62385,0.00016,13.73433]
[1712652163895,63.76,70189.7769,2.3,0.62433,0.00016,13.7294]
[1712652166037,63.76,70190.5668,2.3,0.62446,0.00016,13.72803]
[1712652168438,63.76,70213.0356,2.3,0.62816,0.00016,13.68935]
[1712652174020,63.72,70211.4567,2.3,0.62796,0.00016,13.69139]
[1712652179057,63.72,70209.9783,2.3,0.62772,0.00016,13.69386]
[1712652184089,63.71,70206.0768,2.3,0.62709,0.00016,13.70053]
[1712652189124,63.71,70211.9073,2.3,0.62806,0.00016,13.69029]
[1712652194161,63.7,70209.1266,2.3,0.62761,0.00016,13.69503]
[1712652199197,63.7,70206.0547,2.3,0.62712,0.00016,13.70024]
[1712652201210,63.69,70194.4218,2.3,0.62521,0.00016,13.72016]
[1712652206246,63.68,70194.7232,2.3,0.62528,0.00016,13.71947]
[1712652211280,63.68,70190.6199,2.3,0.62464,0.00016,13.72102]
[1712652216315,63.68,70192.3646,2.3,0.62494,0.00016,13.718]
[1712652221350,63.67,70192.2144,2.3,0.62492,0.00016,13.71821]
[1712652226386,63.67,70187.6762,2.3,0.62418,0.00016,13.72583]
[1712652231420,63.66,70189.0149,2.3,0.62441,0.00016,13.72342]
[1712652236454,63.65,70188.2289,2.3,0.6243,0.00016,13.72454]
[1712652241489,63.65,70188.9242,2.3,0.62442,0.00016,13.72325]
[1712652242617,63.65,70192.6592,2.3,0.62504,0.00016,13.7169]
[1712652242638,63.65,70192.6592,2.3,0.62504,0.00016,13.7169]
[1712652244664,63.65,70193.5585,2.3,0.62519,0.00016,13.71535]
[1712652250208,63.64,70198.7195,2.3,0.62605,0.00016,13.70636]
[1712652255590,63.63,70204.138,2.3,0.62695,0.00016,13.69686]
[1712652260626,63.62,70201.5137,2.3,0.62653,0.00016,13.70127]
[1712652265660,63.62,70193.3503,2.3,0.6252,0.00016,13.71511]
[1712652270694,63.61,70194.6553,2.3,0.62543,0.00016,13.71271]
[1712652275730,63.6,70196.6762,2.3,0.62582,0.00016,13.70374]
[1712652280764,63.59,70192.9627,2.3,0.62522,0.00016,13.70994]
[1712652284792,63.59,70206.2822,2.3,0.62742,0.00016,13.68687]
[1712652289828,63.58,70210.3311,2.3,0.6281,0.00016,13.67973]
[1712652294862,63.58,70210.9016,2.3,0.62819,0.00016,13.67867]
[1712652299898,63.58,70212.9145,2.3,0.62853,0.00016,13.67508]
[1712652303439,63.57,70203.9317,2.3,0.62706,0.00016,13.69069]
[1712652308960,63.57,70208.9694,2.3,0.6279,0.00016,13.68183]
[1712652313998,63.57,70216.5946,2.3,0.62915,0.00016,13.66838]
[1712652314657,63.57,70216.5946,2.3,0.62915,0.00016,13.66838]
[1712652314680,63.57,70216.5946,2.3,0.62915,0.00016,13.66838]
[1712652315066,63.57,70218.1253,2.3,0.62941,0.00016,13.66567]
[1712652315113,63.57,70218.1253,2.3,0.62941,0.00016,13.66567]
[1712652317025,63.57,70232.4603,2.3,0.63176,0.00016,13.6401]
[1712652320046,63.54,70246.4373,2.3,0.6341,0.00016,13.61405]
[1712652320230,63.54,70246.4373,2.3,0.6341,0.00016,13.61405]
[1712652320235,63.54,70246.4373,2.3,0.6341,0.00016,13.61405]
[1712652320510,63.54,70246.4373,2.3,0.6341,0.00016,13.61405]
[1712652322583,63.51,70255.0021,2.3,0.63554,0.00016,13.59768]
[1712652328103,63.5,70258.413,2.3,0.63612,0.00016,13.59111]
[1712652333138,63.5,70262.0138,2.3,0.63676,0.00016,13.57878]
[1712652338171,63.49,70260.347,2.3,0.63651,0.00016,13.5817]
[1712652343207,63.48,70260.6296,2.3,0.63657,0.00016,13.581]
[1712652347336,63.47,70258.5671,2.3,0.63624,0.00016,13.58472]
[1712652351728,63.47,70266.0567,2.3,0.63747,0.00016,13.57056]
[1712652356002,63.47,70268.6912,2.3,0.63791,0.00016,13.56555]
[1712652356883,63.47,70268.6912,2.3,0.63791,0.00016,13.56555]
[1712652357333,63.47,70277.8405,2.3,0.6394,0.00016,13.54808]
[1712652360353,63.46,70286.1344,2.3,0.64076,0.00016,13.53203]
[1712652360623,63.46,70286.1344,2.3,0.64076,0.00016,13.53203]
[1712652369415,63.45,70276.0263,2.3,0.63915,0.00016,13.55106]
[1712652373482,63.44,70271.0373,2.3,0.63835,0.00016,13.56036]
[1712652373516,63.44,70271.0373,2.3,0.63835,0.00016,13.56036]
[1712652375563,63.44,70265.7968,2.3,0.6375,0.00016,13.57023]
[1712652382506,63.43,70273.2492,2.3,0.63872,0.00016,13.55596]
[1712652387542,63.43,70267.3009,2.3,0.63776,0.00016,13.56716]
[1712652392577,63.42,70268.1337,2.3,0.63794,0.00016,13.56014]
[1712652394590,63.42,70283.4097,2.3,0.64044,0.00016,13.53086]
[1712652399626,63.41,70279.7347,2.3,0.63986,0.00016,13.53774]
[1712652404660,63.41,70283.4844,2.3,0.64048,0.00016,13.53033]
[1712652409696,63.4,70283.4714,2.3,0.64049,0.00016,13.53018]
[1712652414736,63.39,70280.1185,2.3,0.63996,0.00016,13.53646]
[1712652419771,63.38,70279.4035,2.3,0.63986,0.00016,13.53763]
[1712652424806,63.38,70277.7056,2.3,0.6396,0.00016,13.5407]
[1712652428834,63.37,70287.0189,2.3,0.64113,0.00016,13.52261]
[1712652433872,63.36,70281.5987,2.3,0.64026,0.00016,13.53292]
[1712652435438,63.36,70290.8523,2.3,0.64177,0.00016,13.51493]
[1712652440921,63.36,70293.1134,2.3,0.64214,0.00016,13.51042]
[1712652445955,63.35,70290.4352,2.3,0.64172,0.00016,13.51553]
[1712652450991,63.35,70290.6891,2.3,0.64177,0.00016,13.51492]
[1712652456026,63.34,70289.1158,2.3,0.64156,0.00016,13.51244]
[1712652461062,63.34,70284.3381,2.3,0.64079,0.00016,13.52158]
[1712652466098,63.33,70283.1347,2.3,0.64061,0.00016,13.52376]
[1712652471133,63.33,70284.0365,2.3,0.64077,0.00016,13.52186]
[1712652476168,63.32,70288.4694,2.3,0.6415,0.00016,13.51312]
[1712652481202,63.32,70290.0088,2.3,0.64176,0.00016,13.51002]
[1712652486237,63.31,70291.5818,2.3,0.64202,0.00016,13.50685]
[1712652491273,63.31,70291.5159,2.3,0.64202,0.00016,13.50687]
[1712652491683,63.31,70291.5159,2.3,0.64202,0.00016,13.50687]
[1712652491704,63.31,70291.5159,2.3,0.64202,0.00016,13.50687]
[1712652493286,63.31,70302.1088,2.3,0.64375,0.00016,13.48603]
[1712652498322,63.31,70314.5317,2.3,0.64577,0.00016,13.46132]
[1712652503356,63.31,70311.0069,2.3,0.64519,0.00016,13.46844]
[1712652508391,63.31,70306.6766,2.3,0.64448,0.00016,13.47707]
[1712652513427,63.31,70307.1285,2.3,0.6446,0.00016,13.47075]
[1712652518462,63.31,70304.7945,2.3,0.64422,0.00016,13.47541]
[1712652519471,63.31,70295.7841,2.3,0.64275,0.00016,13.49318]
[1712652521483,63.31,70287.2838,2.3,0.64137,0.00016,13.50975]
[1712652526518,63.31,70289.8964,2.3,0.6418,0.00016,13.50456]
[1712652531551,63.31,70295.5631,2.3,0.64273,0.00016,13.4934]
[1712652536588,63.3,70293.8006,2.3,0.64245,0.00016,13.4968]
[1712652541623,63.3,70292.1588,2.3,0.64219,0.00016,13.49993]
[1712652546658,63.3,70290.4764,2.3,0.64192,0.00016,13.50314]
[1712652551251,63.29,70282.4912,2.3,0.64062,0.00016,13.51857]
[1712652556314,63.29,70277.2624,2.3,0.63978,0.00016,13.52849]
[1712652561765,63.28,70276.506,2.3,0.63966,0.00016,13.52988]
[1712652566799,63.29,70279.3477,2.3,0.64012,0.00016,13.52457]
[1712652571835,63.3,70274.8581,2.3,0.63941,0.00016,13.52792]
[1712652576869,63.3,70269.9697,2.3,0.6386,0.00016,13.53739]
[1712652579440,63.3,70279.3651,2.3,0.64014,0.00016,13.51946]
[1712652584927,63.31,70284.8044,2.3,0.64101,0.00016,13.50914]
[1712652589960,63.32,70285.1644,2.3,0.64105,0.00016,13.50864]
[1712652594996,63.32,70284.186,2.3,0.64089,0.00016,13.51055]
[1712652600034,63.33,70283.7393,2.3,0.64081,0.00016,13.51154]
[1712652605066,63.32,70280.1448,2.3,0.64023,0.00016,13.51834]
[1712652606438,63.32,70271.5927,2.3,0.63884,0.00016,13.53468]
[1712652612114,63.32,70274.5378,2.3,0.63931,0.00016,13.52915]
[1712652617151,63.33,70274.1179,2.3,0.63924,0.00016,13.53008]
[1712652622185,63.33,70270.5598,2.3,0.63865,0.00016,13.53698]
[1712652627439,63.34,70269.8564,2.3,0.63852,0.00016,13.53843]
[1712652633263,63.34,70267.185,2.3,0.63812,0.00016,13.53818]
[1712652638297,63.34,70264.2945,2.3,0.63764,0.00016,13.54372]
[1712652643332,63.34,70262.896,2.3,0.63741,0.00016,13.54642]
[1712652648367,63.35,70257.9526,2.3,0.63659,0.00016,13.55577]
[1712652653401,63.35,70258.7236,2.3,0.63672,0.00016,13.55434]
[1712652658437,63.35,70261.9259,2.3,0.63724,0.00016,13.54834]
[1712652663438,63.35,70265.9574,2.3,0.6379,0.00016,13.54077]
[1712652663933,63.35,70265.9574,2.3,0.6379,0.00016,13.54077]
[1712652665486,63.35,70251.3218,2.3,0.63549,0.00016,13.56835]
[1712652665964,63.35,70251.3218,2.3,0.63549,0.00016,13.56835]
[1712652668507,63.35,70261.8737,2.3,0.63722,0.00016,13.54859]
[1712652673544,63.36,70273.9693,2.3,0.6392,0.00016,13.5257]
[1712652678581,63.36,70274.9926,2.3,0.63935,0.00016,13.52387]
[1712652683613,63.37,70275.7874,2.3,0.63947,0.00016,13.52247]
[1712652688649,63.37,70273.6284,2.3,0.63911,0.00016,13.5267]
[1712652689655,63.37,70286.9259,2.3,0.64129,0.00016,13.50102]
[1712652695698,63.36,70289.6732,2.3,0.64179,0.00016,13.49012]
[1712652700725,63.36,70287.8365,2.3,0.6415,0.00016,13.49363]
[1712652701382,63.36,70292.5324,2.3,0.64227,0.00016,13.48444]
[1712652702748,63.36,70310.1148,2.3,0.64513,0.00016,13.4497]
[1712652707786,63.36,70309.0048,2.3,0.64494,0.00016,13.45197]
[1712652712822,63.36,70311.8555,2.3,0.6454,0.00016,13.44633]
[1712652718864,63.37,70315.7739,2.3,0.64603,0.00016,13.43858]
[1712652723901,63.37,70313.7621,2.3,0.6457,0.00016,13.4427]
[1712652728935,63.37,70315.4401,2.3,0.64597,0.00016,13.43942]
[1712652729279,63.37,70315.4401,2.3,0.64597,0.00016,13.43942]
[1712652730949,63.38,70328.7226,2.3,0.64812,0.00016,13.41263]
[1712652735985,63.4,70333.5877,2.3,0.64887,0.00016,13.40322]
[1712652741017,63.41,70328.4546,2.3,0.64802,0.00016,13.41397]
[1712652744041,63.41,70319.2008,2.3,0.64651,0.00016,13.43277]
[1712652744201,63.41,70319.2008,2.3,0.64651,0.00016,13.43277]
[1712652746053,63.41,70310.4189,2.3,0.64508,0.00016,13.45038]
[1712652750098,63.41,70318.9334,2.3,0.64646,0.00016,13.43339]
[1712652755129,63.45,70330.8261,2.3,0.64836,0.00016,13.40488]
[1712652760164,63.52,70336.0068,2.3,0.64905,0.00016,13.39633]
[1712652765201,63.59,70336.2696,2.3,0.64895,0.00016,13.39772]
[1712652768434,63.63,70339.2704,2.3,0.64935,0.00016,13.39279]
[1712652774267,63.72,70341.8359,2.3,0.64958,0.00016,13.39007]
[1712652779298,63.79,70344.2469,2.3,0.64982,0.00016,13.38715]
[1712652782429,63.83,70344.9737,2.3,0.64986,0.00016,13.38686]
[1712652787811,63.9,70346.2165,2.3,0.64992,0.00016,13.38622]
[1712652793398,63.95,70343.9556,2.3,0.64946,0.00016,13.39222]
[1712652798401,63.94,70346.792,2.3,0.64994,0.00016,13.38606]
[1712652803467,63.85,70357.2564,2.3,0.65179,0.00016,13.36215]
[1712652808503,63.72,70355.894,2.3,0.65185,0.00016,13.36102]
[1712652811504,63.66,70356.761,2.3,0.65211,0.00016,13.35752]
[1712652815552,63.54,70366.7855,2.3,0.65402,0.00016,13.32741]
[1712652820585,63.45,70369.397,2.3,0.65463,0.00016,13.31912]
[1712652822438,63.43,70385.7388,2.3,0.6573,0.00016,13.28351]
[1712652824617,63.42,70394.566,2.3,0.65873,0.00016,13.26413]
[1712652829652,63.4,70390.3748,2.3,0.6581,0.00016,13.27268]
[1712652834691,63.37,70391.1909,2.3,0.65829,0.00016,13.26999]
[1712652839694,63.36,70393.7044,2.3,0.65872,0.00016,13.26415]
[1712652841099,63.36,70393.7044,2.3,0.65872,0.00016,13.26415]
[1712652841987,63.36,70393.4045,2.3,0.65867,0.00016,13.26479]
[1712652842747,63.39,70464.9562,2.3,0.66998,0.00016,13.1047]
[1712652842768,63.39,70464.9562,2.3,0.66998,0.00016,13.1047]
[1712652842960,63.39,70464.9562,2.3,0.66998,0.00016,13.1047]
[1712652843108,63.39,70464.9562,2.3,0.66998,0.00016,13.1047]
[1712652843211,63.39,70464.9562,2.3,0.66998,0.00016,13.1047]
[1712652845302,63.43,70475.8112,2.3,0.67161,0.00016,13.08064]
[1712652845449,63.43,70475.8112,2.3,0.67161,0.00016,13.08064]
[1712652845771,63.43,70459.4598,2.3,0.66902,0.00016,13.11884]
[1712652850804,63.45,70464.3923,2.3,0.66976,0.00016,13.10795]
[1712652852728,63.45,70462.1482,2.3,0.6694,0.00016,13.11326]
[1712652852821,63.45,70451.7167,2.3,0.66775,0.00016,13.13741]
[1712652854832,63.46,70436.4842,2.3,0.66533,0.00016,13.17228]
[1712652859867,63.46,70433.5952,2.3,0.66485,0.00016,13.17911]
[1712652864438,63.47,70443.0176,2.3,0.66633,0.00016,13.15795]
[1712652868929,63.47,70456.0848,2.3,0.6684,0.00016,13.12799]
[1712652870944,63.44,70474.7122,2.3,0.6714,0.00016,13.08376]
[1712652874972,63.44,70462.4218,2.3,0.66952,0.00016,13.10669]
[1712652876438,63.44,70472.1896,2.3,0.67107,0.00016,13.0839]
[1712652882024,63.43,70471.6545,2.3,0.671,0.00016,13.08489]
[1712652887058,63.42,70476.0204,2.3,0.6717,0.00016,13.07441]
[1712652891087,63.42,70491.0065,2.3,0.67407,0.00016,13.03882]
[1712652895115,63.42,70499.6407,2.3,0.67543,0.00016,13.01814]
[1712652900150,63.42,70495.5042,2.3,0.67479,0.00016,13.02794]
[1712652905186,63.41,70497.4994,2.3,0.67512,0.00016,13.02286]
[1712652910230,63.41,70500.213,2.3,0.67555,0.00016,13.01629]
[1712652911434,63.41,70500.2469,2.3,0.67555,0.00016,13.0162]
[1712652911906,63.41,70500.2469,2.3,0.67555,0.00016,13.0162]
[1712652913251,63.41,70509.9732,2.3,0.67708,0.00016,12.99278]
[1712652914269,63.41,70519.7755,2.3,0.6786,0.00016,12.96902]
[1712652916230,63.41,70521.8678,2.3,0.67893,0.00016,12.96396]
[1712652919295,63.41,70534.4821,2.3,0.68088,0.00016,12.93319]
[1712652922707,63.42,70527.499,2.3,0.67979,0.00016,12.95053]
[1712652927355,63.42,70537.2031,2.3,0.68128,0.00016,12.92695]
[1712652932390,63.43,70542.5163,2.3,0.68214,0.00016,12.90854]
[1712652933688,63.43,70543.9868,2.3,0.68236,0.00016,12.90497]
[1712652933690,63.43,70543.9868,2.3,0.68236,0.00016,12.90497]
[1712652934879,63.44,70544.1873,2.3,0.68239,0.00016,12.90456]
[1712652935768,63.44,70547.1318,2.3,0.68284,0.00016,12.89733]
[1712652935862,63.44,70547.1318,2.3,0.68284,0.00016,12.89733]
[1712652938432,63.45,70564.2281,2.3,0.68547,0.00015,12.85485]
[1712652938825,63.45,70564.2281,2.3,0.68547,0.00015,12.85485]
[1712652940839,63.47,70574.7127,2.3,0.68703,0.00015,12.82936]
[1712652941151,63.47,70574.7127,2.3,0.68703,0.00015,12.82936]
[1712652945809,63.49,70581.5866,2.3,0.68803,0.00015,12.81281]
[1712652948496,63.49,70586.0785,2.3,0.68873,0.00015,12.80116]
[1712652950517,63.46,70594.0265,2.3,0.69001,0.00015,12.77974]
[1712652955551,63.5,70586.6476,2.3,0.68879,0.00015,12.80029]
[1712652959638,63.51,70589.351,2.3,0.68918,0.00015,12.79377]
[1712652961592,63.55,70565.0256,2.3,0.68534,0.00015,12.85723]
[1712652965623,63.56,70556.3553,2.3,0.68398,0.00015,12.87941]
[1712652966628,63.56,70547.1997,2.3,0.68255,0.00015,12.90227]
[1712652969650,63.56,70556.6812,2.3,0.68401,0.00015,12.87895]
[1712652970011,63.56,70556.6812,2.3,0.68401,0.00015,12.87895]
[1712652970381,63.56,70556.6812,2.3,0.68401,0.00015,12.87895]
[1712652971057,63.56,70556.6812,2.3,0.68401,0.00015,12.87895]
[1712652971060,63.56,70556.6812,2.3,0.68401,0.00015,12.87895]
[1712652971663,63.57,70584.7624,2.3,0.68832,0.00015,12.80829]
[1712652975481,63.62,70590.447,2.3,0.68906,0.00015,12.79611]
[1712652975502,63.62,70590.447,2.3,0.68906,0.00015,12.79611]
[1712652979458,63.63,70592.1614,2.3,0.6893,0.00015,12.79224]
[1712652979485,63.63,70592.1614,2.3,0.6893,0.00015,12.79224]
[1712652979720,63.63,70570.1858,2.3,0.68591,0.00015,12.84816]
[1712652980731,63.64,70559.8191,2.3,0.68431,0.00015,12.87427]
[1712652984755,63.65,70548.8335,2.3,0.68259,0.00015,12.90197]
[1712652989792,63.65,70551.5865,2.3,0.68299,0.00015,12.89555]
[1712652991807,63.66,70565.7816,2.3,0.68523,0.00015,12.85469]
[1712652993728,63.66,70559.5689,2.3,0.68426,0.00015,12.87034]
[1712652994826,63.67,70545.1237,2.3,0.68202,0.00015,12.90636]
[1712652999862,63.67,70539.9771,2.3,0.68121,0.00015,12.91934]
[1712653002137,63.67,70534.2411,2.3,0.68031,0.00016,12.9335]
[1712653006914,63.68,70526.2905,2.3,0.67907,0.00016,12.95305]
[1712653009568,63.68,70524.2429,2.3,0.67875,0.00016,12.95807]
[1712653010942,63.68,70512.023,2.3,0.67684,0.00016,12.98771]
[1712653013964,63.69,70520.7947,2.3,0.67819,0.00016,12.96677]
[1712653015082,63.69,70521.5231,2.3,0.6783,0.00016,12.96502]
[1712653015351,63.69,70521.5231,2.3,0.6783,0.00016,12.96502]
[1712653015732,63.69,70521.5231,2.3,0.6783,0.00016,12.96502]
[1712653015830,63.69,70521.5231,2.3,0.6783,0.00016,12.96502]
[1712653016085,63.69,70521.5231,2.3,0.6783,0.00016,12.96502]
[1712653016435,63.69,70521.5231,2.3,0.6783,0.00016,12.96502]
[1712653016666,63.69,70521.5231,2.3,0.6783,0.00016,12.96502]
[1712653017440,63.69,70562.3653,2.3,0.68462,0.00015,12.86463]
[1712653018180,63.69,70562.3653,2.3,0.68462,0.00015,12.86463]
[1712653019003,63.7,70559.6163,2.3,0.68418,0.00015,12.87173]
[1712653020015,63.7,70538.3832,2.3,0.6809,0.00015,12.92431]
[1712653020527,63.7,70538.3832,2.3,0.6809,0.00015,12.92431]
[1712653020672,63.7,70538.3832,2.3,0.6809,0.00015,12.92431]
[1712653026054,63.7,70525.3687,2.3,0.67886,0.00016,12.95633]
[1712653027062,63.7,70516.0256,2.3,0.67741,0.00016,12.97893]
[1712653028067,63.7,70505.4414,2.3,0.67576,0.00016,13.00431]
[1712653033104,63.71,70502.8587,2.3,0.67535,0.00016,13.01055]
[1712653035027,63.71,70502.314,2.3,0.67527,0.00016,13.01188]
[1712653035059,63.71,70502.314,2.3,0.67527,0.00016,13.01188]
[1712653035273,63.71,70501.1757,2.3,0.67509,0.00016,13.01462]
[1712653035702,63.71,70501.1757,2.3,0.67509,0.00016,13.01462]
[1712653036124,63.71,70516.7323,2.3,0.67751,0.00016,12.97736]
[1712653036891,63.71,70516.7323,2.3,0.67751,0.00016,12.97736]
[1712653037134,63.71,70540.7829,2.3,0.68124,0.00015,12.91887]
[1712653038289,63.71,70548.0493,2.3,0.68236,0.00015,12.90103]
[1712653038292,63.71,70548.0493,2.3,0.68236,0.00015,12.90103]
[1712653038296,63.71,70548.0493,2.3,0.68236,0.00015,12.90103]
[1712653038949,63.71,70548.0493,2.3,0.68236,0.00015,12.90103]
[1712653039146,63.71,70558.1518,2.3,0.68392,0.00015,12.87606]
[1712653040201,63.71,70559.2566,2.3,0.68408,0.00015,12.87341]
[1712653040690,63.71,70559.2566,2.3,0.68408,0.00015,12.87341]
[1712653040702,63.71,70559.2566,2.3,0.68408,0.00015,12.87341]
[1712653040782,63.71,70559.2566,2.3,0.68408,0.00015,12.87341]
[1712653041143,63.71,70559.2566,2.3,0.68408,0.00015,12.87341]
[1712653041163,63.72,70559.4167,2.3,0.6841,0.00015,12.8731]
[1712653042166,63.72,70549.7435,2.3,0.68261,0.00015,12.8972]
[1712653045188,63.72,70541.5355,2.3,0.68132,0.00015,12.91764]
[1712653050222,63.73,70538.256,2.3,0.6808,0.00015,12.92592]
[1712653054251,63.73,70529.6629,2.3,0.67952,0.00016,12.94142]
[1712653059286,63.74,70529.0869,2.3,0.67942,0.00016,12.94297]
[1712653064319,63.74,70528.988,2.3,0.6794,0.00016,12.94335]
[1712653066153,63.74,70526.6762,2.3,0.67904,0.00016,12.94899]
[1712653066862,63.74,70526.2372,2.3,0.67897,0.00016,12.95008]
[1712653066959,63.74,70526.2372,2.3,0.67897,0.00016,12.95008]
[1712653067170,63.74,70526.2372,2.3,0.67897,0.00016,12.95008]
[1712653067528,63.74,70526.0619,2.3,0.67893,0.00016,12.95063]
[1712653068348,63.74,70516.8785,2.3,0.6775,0.00016,12.97284]
[1712653068744,63.74,70516.8785,2.3,0.6775,0.00016,12.97284]
[1712653069357,63.74,70529.1291,2.3,0.67941,0.00016,12.9432]
[1712653070363,63.75,70540.4357,2.3,0.68116,0.00015,12.91562]
[1712653071370,63.75,70548.7569,2.3,0.68244,0.00015,12.8952]
[1712653071762,63.75,70548.7569,2.3,0.68244,0.00015,12.8952]
[1712653071837,63.75,70548.7569,2.3,0.68244,0.00015,12.8952]
[1712653072482,63.75,70550.6951,2.3,0.68274,0.00015,12.89048]
[1712653081260,63.76,70543.0589,2.3,0.68153,0.00015,12.90982]
[1712653084178,63.77,70548.1179,2.3,0.6823,0.00015,12.89755]
[1712653088367,63.77,70548.2312,2.3,0.6823,0.00015,12.89754]
[1712653088912,63.77,70548.7102,2.3,0.68237,0.00015,12.89643]
[1712653089169,63.77,70548.7102,2.3,0.68237,0.00015,12.89643]
[1712653092055,63.78,70551.3951,2.3,0.68277,0.00015,12.89001]
[1712653092059,63.78,70551.3951,2.3,0.68277,0.00015,12.89001]
[1712653095385,63.78,70553.0351,2.3,0.68301,0.00015,12.88618]
[1712653095966,63.79,70552.4174,2.3,0.68291,0.00015,12.88779]
[1712653096547,63.79,70552.4174,2.3,0.68291,0.00015,12.88779]
[1712653096640,63.79,70552.8434,2.3,0.68297,0.00015,12.88681]
[1712653097573,63.79,70565.5652,2.3,0.68492,0.00015,12.85534]
[1712653098007,63.79,70565.5652,2.3,0.68492,0.00015,12.85534]
[1712653099024,63.79,70565.5652,2.3,0.68492,0.00015,12.85534]
[1712653099419,63.79,70565.5652,2.3,0.68492,0.00015,12.85534]
[1712653099556,63.79,70565.5652,2.3,0.68492,0.00015,12.85534]
[1712653100136,63.79,70566.5526,2.3,0.68507,0.00015,12.85298]
[1712653101438,63.8,70553.9975,2.3,0.68312,0.00015,12.88442]
[1712653103048,63.8,70549.9898,2.3,0.6825,0.00015,12.89448]
[1712653103648,63.8,70549.9898,2.3,0.6825,0.00015,12.89448]
[1712653104618,63.8,70541.5482,2.3,0.68118,0.00015,12.91537]
[1712653107520,63.81,70538.3951,2.3,0.68069,0.00015,12.92318]
[1712653109653,63.81,70528.7931,2.3,0.6792,0.00016,12.94668]
[1712653110904,63.81,70528.2659,2.3,0.67911,0.00016,12.94798]
[1712653116702,63.81,70528.8479,2.3,0.67925,0.00016,12.94108]
[1712653118624,63.81,70528.6356,2.3,0.67922,0.00016,12.94161]
[1712653120730,63.81,70515.1009,2.3,0.67711,0.00016,12.97431]
[1712653125766,63.81,70515.0679,2.3,0.67711,0.00016,12.97435]
[1712653127133,63.81,70516.1983,2.3,0.67729,0.00016,12.97163]
[1712653127150,63.81,70516.1983,2.3,0.67729,0.00016,12.97163]
[1712653129166,63.81,70513.7178,2.3,0.6769,0.00016,12.97762]
[1712653134828,63.82,70515.9033,2.3,0.67724,0.00016,12.97243]
[1712653139663,63.82,70514.4211,2.3,0.677,0.00016,12.976]
[1712653139683,63.82,70514.4211,2.3,0.677,0.00016,12.976]
[1712653141185,63.82,70514.4521,2.3,0.67701,0.00016,12.97591]
[1712653141326,63.82,70514.4521,2.3,0.67701,0.00016,12.97591]
[1712653141363,63.82,70514.4521,2.3,0.67701,0.00016,12.97591]
[1712653141466,63.82,70514.4521,2.3,0.67701,0.00016,12.97591]
[1712653141877,63.81,70546.2659,2.3,0.68195,0.00015,12.89853]
[1712653142885,63.82,70591.7628,2.3,0.68894,0.00015,12.78468]
[1712653143397,63.82,70591.7628,2.3,0.68894,0.00015,12.78468]
[1712653143482,63.82,70591.7628,2.3,0.68894,0.00015,12.78468]
[1712653143891,63.82,70618.9906,2.3,0.69309,0.00015,12.71472]
[1712653144439,63.82,70618.9906,2.3,0.69309,0.00015,12.71472]
[1712653144899,63.82,70601.6222,2.3,0.69044,0.00015,12.75962]
[1712653145001,63.82,70601.6222,2.3,0.69044,0.00015,12.75962]
[1712653145953,63.82,70596.5899,2.3,0.68966,0.00015,12.77256]
[1712653146067,63.82,70596.5899,2.3,0.68966,0.00015,12.77256]
[1712653149438,63.83,70583.7533,2.3,0.68769,0.00015,12.80541]
[1712653149547,63.83,70583.7533,2.3,0.68769,0.00015,12.80541]
[1712653154969,63.84,70576.6073,2.3,0.68657,0.00015,12.82392]
[1712653157691,63.84,70574.2828,2.3,0.6862,0.00015,12.83001]
[1712653157951,63.84,70574.2828,2.3,0.6862,0.00015,12.83001]
[1712653159661,63.85,70571.2274,2.3,0.68571,0.00015,12.83792]
[1712653159731,63.85,70571.2274,2.3,0.68571,0.00015,12.83792]
[1712653161438,63.85,70554.4995,2.3,0.68312,0.00015,12.87985]
[1712653164482,63.86,70552.7121,2.3,0.68283,0.00015,12.88449]
[1712653164483,63.86,70552.7121,2.3,0.68283,0.00015,12.88449]
[1712653165070,63.86,70549.5304,2.3,0.68234,0.00015,12.89241]
[1712653166630,63.86,70549.5304,2.3,0.68234,0.00015,12.89241]
[1712653172088,63.87,70537.2931,2.3,0.68048,0.00015,12.91717]
[1712653177123,63.87,70532.5704,2.3,0.67974,0.00015,12.92887]
[1712653182159,63.88,70528.8714,2.3,0.67916,0.00016,12.93797]
[1712653183166,63.88,70539.0508,2.3,0.68073,0.00015,12.91323]
[1712653188201,63.88,70539.1613,2.3,0.68074,0.00015,12.91317]
[1712653188838,63.88,70539.1613,2.3,0.68074,0.00015,12.91317]
[1712653194243,63.89,70527.942,2.3,0.67899,0.00016,12.94064]
[1712653195969,63.89,70525.6522,2.3,0.67863,0.00016,12.9462]
[1712653201727,63.89,70533.8411,2.3,0.6799,0.00015,12.92645]
[1712653201897,63.89,70533.8411,2.3,0.6799,0.00015,12.92645]
[1712653202011,63.89,70533.8411,2.3,0.6799,0.00015,12.92645]
[1712653202278,63.89,70533.8411,2.3,0.6799,0.00015,12.92645]
[1712653203305,63.89,70568.1816,2.3,0.68519,0.00015,12.84193]
[1712653203980,63.89,70568.1816,2.3,0.68519,0.00015,12.84193]
[1712653204314,63.9,70587.3762,2.3,0.68812,0.00015,12.79378]
[1712653209348,63.89,70591.4699,2.3,0.68875,0.00015,12.78327]
[1712653214383,63.9,70583.3994,2.3,0.68751,0.00015,12.8038]
[1712653214446,63.9,70583.3994,2.3,0.68751,0.00015,12.8038]
[1712653214882,63.9,70583.3994,2.3,0.68751,0.00015,12.8038]
[1712653215390,63.9,70573.2211,2.3,0.68595,0.00015,12.82954]
[1712653216398,63.9,70557.6405,2.3,0.68355,0.00015,12.86846]
[1712653217405,63.9,70548.8926,2.3,0.68219,0.00015,12.89013]
[1712653217786,63.9,70548.8926,2.3,0.68219,0.00015,12.89013]
[1712653217808,63.9,70548.8926,2.3,0.68219,0.00015,12.89013]
[1712653218412,63.9,70558.8801,2.3,0.68373,0.00015,12.86553]
[1712653218446,63.9,70558.8801,2.3,0.68373,0.00015,12.86553]
[1712653221999,63.91,70568.1613,2.3,0.68514,0.00015,12.84274]
[1712653223447,63.92,70581.6379,2.3,0.68719,0.00015,12.80916]
[1712653225459,63.92,70590.667,2.3,0.68856,0.00015,12.78662]
[1712653229489,63.93,70600.1776,2.3,0.69,0.00015,12.76252]
[1712653232510,63.93,70588.2373,2.3,0.68823,0.00015,12.78728]
[1712653233270,63.93,70588.2373,2.3,0.68823,0.00015,12.78728]
[1712653233274,63.93,70588.2373,2.3,0.68823,0.00015,12.78728]
[1712653233438,63.93,70579.2103,2.3,0.68684,0.00015,12.81022]
[1712653234444,63.93,70579.2103,2.3,0.68684,0.00015,12.81022]
[1712653235352,63.93,70577.6629,2.3,0.6866,0.00015,12.81424]
[1712653235355,63.93,70577.6629,2.3,0.6866,0.00015,12.81424]
[1712653239257,63.94,70583.1599,2.3,0.68742,0.00015,12.80071]
[1712653242072,63.94,70591.52,2.3,0.68871,0.00015,12.77938]
[1712653243592,63.94,70580.7293,2.3,0.68706,0.00015,12.80677]
[1712653248631,63.94,70581.4706,2.3,0.68716,0.00015,12.8051]
[1712653250641,63.94,70591.7048,2.3,0.68872,0.00015,12.77922]
[1712653255676,63.94,70600.0039,2.3,0.68999,0.00015,12.75806]
[1712653260710,63.94,70597.5606,2.3,0.68962,0.00015,12.76428]
[1712653262726,63.94,70585.4722,2.3,0.68777,0.00015,12.79499]
[1712653266767,63.95,70580.5341,2.3,0.68701,0.00015,12.80762]
[1712653266789,63.95,70580.5341,2.3,0.68701,0.00015,12.80762]
[1712653267382,63.95,70580.5341,2.3,0.68701,0.00015,12.80762]
[1712653269278,63.95,70586.4924,2.3,0.68792,0.00015,12.79257]
[1712653270782,63.95,70597.2709,2.3,0.68957,0.00015,12.76516]
[1712653270990,63.95,70597.2709,2.3,0.68957,0.00015,12.76516]
[1712653276147,63.95,70598.9474,2.3,0.68983,0.00015,12.76086]
[1712653281860,63.95,70592.1304,2.3,0.68878,0.00015,12.7782]
[1712653286894,63.94,70591.1722,2.3,0.68864,0.00015,12.7806]
[1712653290289,63.94,70589.8544,2.3,0.68844,0.00015,12.78391]
[1712653290300,63.94,70589.8544,2.3,0.68844,0.00015,12.78391]
[1712653291036,63.94,70584.3986,2.3,0.68761,0.00015,12.79769]
[1712653291616,63.94,70584.3986,2.3,0.68761,0.00015,12.79769]
[1712653294277,63.95,70580.0108,2.3,0.68698,0.00015,12.80333]
[1712653294289,63.95,70580.0108,2.3,0.68698,0.00015,12.80333]
[1712653298645,63.95,70585.51,2.3,0.68782,0.00015,12.78947]
[1712653298647,63.95,70585.51,2.3,0.68782,0.00015,12.78947]
[1712653302007,63.96,70572.315,2.3,0.68577,0.00015,12.82309]
[1712653305734,63.97,70567.36,2.3,0.68499,0.00015,12.83589]
[1712653305736,63.97,70567.36,2.3,0.68499,0.00015,12.83589]
[1712653306101,63.97,70567.36,2.3,0.68499,0.00015,12.83589]
[1712653307642,63.97,70569.0431,2.3,0.68524,0.00015,12.8318]
[1712653309699,63.98,70571.4222,2.3,0.68559,0.00015,12.82607]
[1712653312277,63.98,70569.5185,2.3,0.68528,0.00015,12.83115]
[1712653312852,63.98,70569.5185,2.3,0.68528,0.00015,12.83115]
[1712653312860,63.98,70569.5185,2.3,0.68528,0.00015,12.83115]
[1712653312883,63.98,70569.5185,2.3,0.68528,0.00015,12.83115]
[1712653320132,64.0,70570.5707,2.3,0.6854,0.00015,12.82938]
[1712653320437,64.0,70570.5707,2.3,0.6854,0.00015,12.82938]
[1712653321639,64.01,70569.2853,2.3,0.68519,0.00015,12.83269]
[1712653323581,64.01,70570.7292,2.3,0.6854,0.00015,12.8294]
[1712653324430,64.01,70570.7292,2.3,0.6854,0.00015,12.8294]
[1712653326772,64.02,70570.5999,2.3,0.68536,0.00015,12.83003]
[1712653329196,64.02,70585.0911,2.3,0.68758,0.00015,12.79374]
[1712653332216,64.02,70572.2339,2.3,0.6856,0.00015,12.82619]
[1712653337251,64.03,70579.6,2.3,0.68671,0.00015,12.80806]
[1712653342286,64.03,70585.3079,2.3,0.68759,0.00015,12.79349]
[1712653345979,64.03,70582.1008,2.3,0.6871,0.00015,12.80162]
[1712653346362,64.03,70577.9281,2.3,0.68645,0.00015,12.81223]
[1712653346581,64.03,70577.9281,2.3,0.68645,0.00015,12.81223]
[1712653346921,64.03,70577.9281,2.3,0.68645,0.00015,12.81223]
[1712653347466,64.04,70567.1398,2.3,0.68479,0.00015,12.83939]
[1712653348584,64.04,70571.0947,2.3,0.68539,0.00015,12.82955]
[1712653348607,64.04,70571.0947,2.3,0.68539,0.00015,12.82955]
[1712653350343,64.04,70584.4702,2.3,0.68744,0.00015,12.79596]
[1712653351349,64.03,70593.8646,2.3,0.68894,0.00015,12.76647]
[1712653352178,64.03,70593.8646,2.3,0.68894,0.00015,12.76647]
[1712653356439,64.03,70604.7862,2.3,0.69061,0.00015,12.73852]
[1712653362428,64.03,70613.1763,2.3,0.69189,0.00015,12.71697]
[1712653363142,64.03,70613.1763,2.3,0.69189,0.00015,12.71697]
[1712653365528,64.03,70618.8397,2.3,0.69276,0.00015,12.70226]
[1712653368513,64.03,70622.2452,2.3,0.69328,0.00015,12.69336]
[1712653372500,64.03,70631.636,2.3,0.6947,0.00015,12.66891]
[1712653377534,64.03,70632.7697,2.3,0.69487,0.00015,12.66597]
[1712653382570,64.03,70634.6839,2.3,0.69516,0.00015,12.661]
[1712653387605,64.03,70632.2692,2.3,0.6948,0.00015,12.6673]
[1712653392639,64.03,70636.441,2.3,0.69543,0.00015,12.65642]
[1712653397674,64.03,70635.0987,2.3,0.69522,0.00015,12.65996]
[1712653402710,64.03,70647.1678,2.3,0.69704,0.00015,12.62837]
[1712653407325,64.03,70653.2229,2.3,0.69794,0.00015,12.61257]
[1712653409382,64.04,70655.8398,2.3,0.69833,0.00015,12.60574]
[1712653410551,64.04,70655.9675,2.3,0.69835,0.00015,12.60546]
[1712653411149,64.04,70655.5253,2.3,0.69828,0.00015,12.60669]
[1712653411225,64.04,70655.5253,2.3,0.69828,0.00015,12.60669]
[1712653411258,64.04,70655.5253,2.3,0.69828,0.00015,12.60669]
[1712653411383,64.04,70655.5253,2.3,0.69828,0.00015,12.60669]
[1712653413228,64.04,70649.3964,2.3,0.69741,0.00015,12.61726]
[1712653413232,64.04,70649.3964,2.3,0.69741,0.00015,12.61726]
[1712653418834,64.05,70656.561,2.3,0.69848,0.00015,12.59858]
[1712653421853,64.05,70665.6667,2.3,0.69983,0.00015,12.57458]
[1712653425881,64.05,70674.3679,2.3,0.70113,0.00015,12.55154]
[1712653430918,64.06,70671.455,2.3,0.70067,0.00015,12.55983]
[1712653435953,64.07,70673.3708,2.3,0.70093,0.00015,12.55517]
[1712653439935,64.08,70680.1693,2.3,0.70193,0.00015,12.53726]
[1712653439980,64.08,70691.2387,2.3,0.70358,0.00015,12.50746]
[1712653445017,64.09,70692.8568,2.3,0.70379,0.00015,12.50356]
[1712653446471,64.09,70693.3037,2.3,0.70385,0.00015,12.5025]
[1712653446582,64.09,70693.3037,2.3,0.70385,0.00015,12.5025]
[1712653448038,64.1,70709.6516,2.3,0.70627,0.00015,12.45818]
[1712653451173,64.11,70711.6518,2.3,0.70655,0.00015,12.45311]
[1712653452919,64.11,70707.0623,2.3,0.70586,0.00015,12.46593]
[1712653454477,64.11,70705.1331,2.3,0.70556,0.00015,12.47131]
[1712653456309,64.12,70699.9424,2.3,0.70478,0.00015,12.48567]
[1712653459120,64.12,70708.487,2.3,0.70605,0.00015,12.46245]
[1712653461621,64.12,70712.9689,2.3,0.70671,0.00015,12.45016]
[1712653461936,64.12,70712.9689,2.3,0.70671,0.00015,12.45016]
[1712653463090,64.12,70710.9122,2.3,0.70641,0.00015,12.4558]
[1712653463144,64.12,70736.1884,2.3,0.71014,0.00015,12.38613]
[1712653463857,64.12,70736.1884,2.3,0.71014,0.00015,12.38613]
[1712653464030,64.12,70736.1884,2.3,0.71014,0.00015,12.38613]
[1712653464152,64.12,70751.9219,2.3,0.71245,0.00015,12.34227]
[1712653465931,64.12,70745.7056,2.3,0.71153,0.00015,12.35987]
[1712653465936,64.12,70745.7056,2.3,0.71153,0.00015,12.35987]
[1712653466049,64.12,70745.7056,2.3,0.71153,0.00015,12.35987]
[1712653467174,64.13,70730.8617,2.3,0.70933,0.00015,12.40152]
[1712653468181,64.13,70720.7056,2.3,0.70782,0.00015,12.42968]
[1712653470197,64.14,70729.6625,2.3,0.70913,0.00015,12.40521]
[1712653472209,64.14,70719.9887,2.3,0.70775,0.00015,12.42637]
[1712653476236,64.15,70727.5509,2.3,0.70885,0.00015,12.40597]
[1712653481271,64.16,70727.7122,2.3,0.70884,0.00015,12.40605]
[1712653482439,64.16,70719.817,2.3,0.70767,0.00015,12.42796]
[1712653488322,64.16,70714.352,2.3,0.70687,0.00015,12.44284]
[1712653492949,64.16,70712.0582,2.3,0.70653,0.00015,12.44912]
[1712653492952,64.16,70712.0582,2.3,0.70653,0.00015,12.44912]
[1712653493355,64.16,70700.194,2.3,0.70476,0.00015,12.48148]
[1712653496835,64.16,70699.0568,2.3,0.70458,0.00015,12.48486]
[1712653501411,64.18,70689.0283,2.3,0.70306,0.00015,12.51262]
[1712653506329,64.18,70685.5649,2.3,0.70252,0.00015,12.52238]
[1712653506422,64.18,70685.5649,2.3,0.70252,0.00015,12.52238]
[1712653506511,64.19,70683.4843,2.3,0.7022,0.00015,12.52807]
[1712653512488,64.2,70684.8008,2.3,0.70237,0.00015,12.52512]
[1712653515964,64.2,70682.1832,2.3,0.70196,0.00015,12.53251]
[1712653516029,64.2,70682.1832,2.3,0.70196,0.00015,12.53251]
[1712653516371,64.2,70682.1832,2.3,0.70196,0.00015,12.53251]
[1712653519105,64.21,70676.8341,2.3,0.70115,0.00015,12.54708]
[1712653521247,64.21,70673.7697,2.3,0.70068,0.00015,12.55544]
[1712653524525,64.22,70671.7943,2.3,0.70037,0.00015,12.56094]
[1712653524529,64.22,70671.7943,2.3,0.70037,0.00015,12.56094]
[1712653525579,64.22,70656.5943,2.3,0.69808,0.00015,12.60138]
[1712653526620,64.22,70653.3808,2.3,0.6976,0.00015,12.60989]
[1712653531818,64.22,70646.4174,2.3,0.69661,0.00015,12.62257]
[1712653532629,64.22,70629.2082,2.3,0.69401,0.00015,12.66741]
[1712653537664,64.22,70626.3273,2.3,0.69358,0.00015,12.67474]
[1712653542700,64.22,70625.9083,2.3,0.69352,0.00015,12.67569]
[1712653544438,64.22,70621.36,2.3,0.69284,0.00015,12.68745]
[1712653544440,64.22,70621.36,2.3,0.69284,0.00015,12.68745]
[1712653544463,64.22,70621.36,2.3,0.69284,0.00015,12.68745]
[1712653547426,64.22,70618.2835,2.3,0.69237,0.00015,12.69541]
[1712653550701,64.22,70620.2701,2.3,0.69267,0.00015,12.69025]
[1712653555790,64.22,70617.7818,2.3,0.69229,0.00015,12.69666]
[1712653557740,64.22,70615.1735,2.3,0.6919,0.00015,12.70335]
[1712653557743,64.22,70615.1735,2.3,0.6919,0.00015,12.70335]
[1712653557777,64.22,70615.1735,2.3,0.6919,0.00015,12.70335]
[1712653560825,64.22,70606.1527,2.3,0.69053,0.00015,12.72635]
[1712653561047,64.22,70606.1527,2.3,0.69053,0.00015,12.72635]
[1712653561615,64.22,70606.1527,2.3,0.69053,0.00015,12.72635]
[1712653562202,64.22,70609.218,2.3,0.691,0.00015,12.71851]
[1712653563096,64.21,70608.2442,2.3,0.69085,0.00015,12.72097]
[1712653566330,64.21,70607.986,2.3,0.69082,0.00015,12.72156]
[1712653569259,64.21,70606.0446,2.3,0.69053,0.00015,12.72644]
[1712653571106,64.21,70605.1591,2.3,0.69039,0.00015,12.72862]
[1712653571526,64.21,70605.1591,2.3,0.69039,0.00015,12.72862]
[1712653575459,64.21,70604.1898,2.3,0.69026,0.00015,12.73094]
[1712653575931,64.21,70613.7218,2.3,0.69171,0.00015,12.70654]
[1712653577740,64.21,70620.3219,2.3,0.69271,0.00015,12.68955]
[1712653579960,64.2,70633.3226,2.3,0.69468,0.00015,12.65585]
[1712653583915,64.2,70633.791,2.3,0.69475,0.00015,12.65462]
[1712653585365,64.2,70629.7999,2.3,0.69415,0.00015,12.66498]
[1712653585462,64.2,70629.7999,2.3,0.69415,0.00015,12.66498]
[1712653586014,64.21,70619.4241,2.3,0.69257,0.00015,12.69188]
[1712653586445,64.21,70619.4241,2.3,0.69257,0.00015,12.69188]
[1712653587021,64.21,70606.3139,2.3,0.69058,0.00015,12.72549]
[1712653592056,64.2,70600.8823,2.3,0.68982,0.00015,12.73357]
[1712653598098,64.2,70596.0113,2.3,0.68908,0.00015,12.74583]
[1712653598577,64.2,70596.0113,2.3,0.68908,0.00015,12.74583]
[1712653599594,64.2,70592.2228,2.3,0.6885,0.00015,12.75538]
[1712653600113,64.2,70607.6883,2.3,0.69086,0.00015,12.71608]
[1712653602127,64.2,70595.1398,2.3,0.68895,0.00015,12.74798]
[1712653603718,64.2,70592.4171,2.3,0.68854,0.00015,12.75484]
[1712653603760,64.2,70592.4171,2.3,0.68854,0.00015,12.75484]
[1712653604182,64.2,70592.8205,2.3,0.6886,0.00015,12.75379]
[1712653607048,64.2,70591.2073,2.3,0.68836,0.00015,12.75781]
[1712653608856,64.2,70593.7336,2.3,0.68875,0.00015,12.75137]
[1712653610123,64.2,70591.6605,2.3,0.68843,0.00015,12.75663]
[1712653610531,64.2,70591.1904,2.3,0.68835,0.00015,12.75786]
[1712653612852,64.2,70585.7466,2.3,0.68752,0.00015,12.77163]
[1712653613336,64.2,70582.6185,2.3,0.68704,0.00015,12.7795]
[1712653614013,64.2,70582.6185,2.3,0.68704,0.00015,12.7795]
[1712653619245,64.2,70583.066,2.3,0.6871,0.00015,12.7785]
[1712653622208,64.2,70582.7771,2.3,0.68706,0.00015,12.77926]
[1712653622378,64.2,70582.6802,2.3,0.68704,0.00015,12.77952]
[1712653623273,64.2,70592.0482,2.3,0.68847,0.00015,12.75596]
[1712653624280,64.2,70607.3937,2.3,0.69081,0.00015,12.71699]
[1712653624394,64.2,70607.3937,2.3,0.69081,0.00015,12.71699]
[1712653624395,64.2,70607.3937,2.3,0.69081,0.00015,12.71699]
[1712653630323,64.21,70604.858,2.3,0.69042,0.00015,12.72348]
[1712653635357,64.21,70604.9532,2.3,0.69043,0.00015,12.72323]
[1712653640392,64.2,70595.7299,2.3,0.68903,0.00015,12.7466]
[1712653643406,64.2,70594.5036,2.3,0.68885,0.00015,12.74967]
[1712653643428,64.2,70591.697,2.3,0.68842,0.00015,12.7568]
[1712653643894,64.2,70591.697,2.3,0.68842,0.00015,12.7568]
[1712653647438,64.2,70580.7504,2.3,0.68674,0.00015,12.78437]
[1712653648751,64.2,70581.157,2.3,0.68681,0.00015,12.78332]
[1712653653438,64.2,70567.0096,2.3,0.68471,0.00015,12.81269]
[1712653658519,64.19,70567.272,2.3,0.68476,0.00015,12.81184]
[1712653660449,64.19,70567.7674,2.3,0.68484,0.00015,12.8106]
[1712653660522,64.19,70567.7674,2.3,0.68484,0.00015,12.8106]
[1712653662438,64.19,70580.0839,2.3,0.68673,0.00015,12.77985]
[1712653663251,64.19,70580.0839,2.3,0.68673,0.00015,12.77985]
[1712653663553,64.19,70596.3506,2.3,0.68921,0.00015,12.73889]
[1712653666574,64.2,70606.0257,2.3,0.69068,0.00015,12.7144]
[1712653671608,64.19,70602.7924,2.3,0.69021,0.00015,12.72227]
[1712653676644,64.18,70605.9797,2.3,0.69072,0.00015,12.71369]
[1712653681679,64.17,70606.1094,2.3,0.69076,0.00015,12.71306]
[1712653686714,64.17,70598.4881,2.3,0.6896,0.00015,12.73229]
[1712653691750,64.17,70594.7162,2.3,0.68903,0.00015,12.74191]
[1712653696425,64.17,70595.2012,2.3,0.68909,0.00015,12.74078]
[1712653697792,64.17,70584.0893,2.3,0.68739,0.00015,12.76887]
[1712653700037,64.17,70583.5629,2.3,0.68731,0.00015,12.77021]
[1712653701462,64.17,70584.476,2.3,0.68745,0.00015,12.76792]
[1712653701820,64.17,70592.8378,2.3,0.68873,0.00015,12.74684]
[1712653702599,64.17,70592.8378,2.3,0.68873,0.00015,12.74684]
[1712653707860,64.17,70607.3822,2.3,0.69096,0.00015,12.70961]
[1712653712896,64.16,70607.5735,2.3,0.69106,0.00015,12.70312]
[1712653714911,64.16,70618.4351,2.3,0.69272,0.00015,12.67513]
[1712653719944,64.16,70621.1542,2.3,0.69314,0.00015,12.66797]
[1712653724982,64.15,70596.228,2.3,0.68935,0.00015,12.73173]
[1712653725760,64.15,70596.228,2.3,0.68935,0.00015,12.73173]
[1712653725775,64.15,70596.228,2.3,0.68935,0.00015,12.73173]
[1712653725817,64.15,70596.228,2.3,0.68935,0.00015,12.73173]
[1712653727003,64.15,70585.7252,2.3,0.68775,0.00015,12.75828]
[1712653727959,64.15,70585.7252,2.3,0.68775,0.00015,12.75828]
[1712653728622,64.15,70582.2925,2.3,0.68722,0.00015,12.76695]
[1712653728768,64.15,70582.2925,2.3,0.68722,0.00015,12.76695]
[1712653729960,64.16,70581.9707,2.3,0.68717,0.00015,12.76778]
[1712653731032,64.16,70569.1221,2.3,0.6852,0.00015,12.79992]
[1712653731158,64.16,70569.1221,2.3,0.6852,0.00015,12.79992]
[1712653732903,64.16,70569.8013,2.3,0.6853,0.00015,12.79822]
[1712653733668,64.16,70573.3098,2.3,0.68584,0.00015,12.78947]
[1712653739087,64.16,70569.3222,2.3,0.68523,0.00015,12.79942]
[1712653744126,64.15,70567.6122,2.3,0.68497,0.00015,12.80362]
[1712653745889,64.15,70567.6414,2.3,0.68497,0.00015,12.80354]
[1712653745894,64.15,70567.6414,2.3,0.68497,0.00015,12.80354]
[1712653747147,64.15,70580.9253,2.3,0.68701,0.00015,12.77036]
[1712653748870,64.15,70583.2532,2.3,0.68737,0.00015,12.76452]
[1712653754202,64.16,70582.1467,2.3,0.68719,0.00015,12.76739]
[1712653759236,64.16,70586.5268,2.3,0.68786,0.00015,12.75644]
[1712653760243,64.16,70595.5076,2.3,0.68923,0.00015,12.73373]
[1712653764273,64.16,70587.5929,2.3,0.68802,0.00015,12.75377]
[1712653767064,64.16,70587.4079,2.3,0.688,0.00015,12.7542]
[1712653767119,64.16,70587.4079,2.3,0.688,0.00015,12.7542]
[1712653770313,64.16,70577.2613,2.3,0.68645,0.00015,12.77965]
[1712653772309,64.16,70573.1579,2.3,0.68587,0.00015,12.78423]
[1712653774319,64.16,70580.8335,2.3,0.68705,0.00015,12.76503]
[1712653775247,64.16,70580.1575,2.3,0.68695,0.00015,12.76674]
[1712653775285,64.16,70580.1575,2.3,0.68695,0.00015,12.76674]
[1712653775856,64.16,70579.2248,2.3,0.6868,0.00015,12.76909]
[1712653778368,64.16,70590.2583,2.3,0.68849,0.00015,12.74137]
[1712653783402,64.16,70591.9857,2.3,0.68875,0.00015,12.73702]
[1712653788438,64.16,70591.0988,2.3,0.6886,0.00015,12.73946]
[1712653793477,64.17,70596.4559,2.3,0.6894,0.00015,12.72631]
[1712653794601,64.18,70595.6784,2.3,0.68928,0.00015,12.72836]
[1712653796419,64.18,70595.6784,2.3,0.68928,0.00015,12.72836]
[1712653796495,64.18,70575.143,2.3,0.68612,0.00015,12.78027]
[1712653796783,64.18,70575.143,2.3,0.68612,0.00015,12.78027]
[1712653796834,64.18,70575.143,2.3,0.68612,0.00015,12.78027]
[1712653797438,64.18,70564.8464,2.3,0.68454,0.00015,12.80599]
[1712653799515,64.19,70556.3657,2.3,0.68322,0.00015,12.8271]
[1712653800614,64.19,70557.1398,2.3,0.68334,0.00015,12.82527]
[1712653803001,64.19,70552.8994,2.3,0.68267,0.00015,12.83584]
[1712653803438,64.19,70566.013,2.3,0.68469,0.00015,12.80356]
[1712653804553,64.2,70576.7615,2.3,0.68633,0.00015,12.77691]
[1712653805558,64.2,70586.3058,2.3,0.68778,0.00015,12.7531]
[1712653810596,64.21,70587.4893,2.3,0.68792,0.00015,12.75083]
[1712653810730,64.21,70587.4893,2.3,0.68792,0.00015,12.75083]
[1712653812833,64.22,70581.2506,2.3,0.68696,0.00015,12.76677]
[1712653814099,64.22,70578.6288,2.3,0.68655,0.00015,12.77346]
[1712653815440,64.22,70593.0913,2.3,0.68876,0.00015,12.737]
[1712653816636,64.22,70609.3911,2.3,0.69125,0.00015,12.69548]
[1712653817645,64.22,70617.8396,2.3,0.69254,0.00015,12.67376]
[1712653817759,64.22,70617.8396,2.3,0.69254,0.00015,12.67376]
[1712653817859,64.22,70617.8396,2.3,0.69254,0.00015,12.67376]
[1712653823686,64.22,70624.3874,2.3,0.69354,0.00015,12.6567]
[1712653826928,64.21,70626.0721,2.3,0.6938,0.00015,12.65227]
[1712653836438,64.22,70638.0539,2.3,0.69567,0.00015,12.61541]
[1712653841812,64.22,70645.0947,2.3,0.69673,0.00015,12.59707]
[1712653846848,64.22,70651.4082,2.3,0.69767,0.00015,12.58068]
[1712653847855,64.22,70666.6377,2.3,0.69995,0.00015,12.54053]
[1712653852891,64.23,70673.5148,2.3,0.70096,0.00015,12.52262]
[1712653855912,64.24,70665.1897,2.3,0.6997,0.00015,12.54506]
[1712653860946,64.25,70661.4127,2.3,0.69911,0.00015,12.55543]
[1712653862959,64.25,70669.3701,2.3,0.7003,0.00015,12.53445]
[1712653866988,64.26,70679.3665,2.3,0.70177,0.00015,12.50814]
[1712653867076,64.26,70679.3665,2.3,0.70177,0.00015,12.50814]
[1712653867384,64.26,70679.3665,2.3,0.70177,0.00015,12.50814]
[1712653868429,64.26,70681.3757,2.3,0.70207,0.00015,12.50287]
[1712653869002,64.26,70689.7169,2.3,0.70331,0.00015,12.48056]
[1712653869030,64.26,70689.7169,2.3,0.70331,0.00015,12.48056]
[1712653874484,64.27,70683.5215,2.3,0.70235,0.00015,12.49787]
[1712653874506,64.27,70683.5215,2.3,0.70235,0.00015,12.49787]
[1712653875043,64.28,70692.4765,2.3,0.70368,0.00015,12.47389]
[1712653877045,64.28,70698.855,2.3,0.70462,0.00015,12.45679]
[1712653882099,64.3,70698.0368,2.3,0.70445,0.00015,12.45997]
[1712653887135,64.31,70695.8142,2.3,0.70408,0.00015,12.46676]
[1712653888997,64.32,70690.353,2.3,0.70326,0.00015,12.48164]
[1712653889227,64.32,70683.2402,2.3,0.70219,0.00015,12.50088]
[1712653892172,64.32,70672.4728,2.3,0.70063,0.00015,12.5242]
[1712653895191,64.33,70664.3767,2.3,0.6994,0.00015,12.54596]
[1712653899219,64.33,70673.0309,2.3,0.70068,0.00015,12.52326]
[1712653902242,64.34,70680.7372,2.3,0.70182,0.00015,12.503]
[1712653907274,64.35,70682.1229,2.3,0.702,0.00015,12.49983]
[1712653912310,64.36,70677.6854,2.3,0.7013,0.00015,12.51223]
[1712653917356,64.37,70677.1973,2.3,0.70121,0.00015,12.51404]
[1712653922390,64.38,70677.7953,2.3,0.70127,0.00015,12.51295]
[1712653927427,64.39,70670.5863,2.3,0.70016,0.00015,12.53263]
[1712653929441,64.39,70660.8141,2.3,0.69869,0.00015,12.55862]
[1712653930447,64.4,70670.1148,2.3,0.70008,0.00015,12.53408]
[1712653935481,64.4,70671.2005,2.3,0.70022,0.00015,12.53161]
[1712653940519,64.41,70670.6952,2.3,0.70013,0.00015,12.53333]
[1712653945553,64.42,70664.1411,2.3,0.69913,0.00015,12.55104]
[1712653947769,64.42,70663.3906,2.3,0.69901,0.00015,12.55313]
[1712653950751,64.42,70657.5184,2.3,0.69812,0.00015,12.56876]
[1712653956627,64.43,70657.5563,2.3,0.69817,0.00015,12.56316]
[1712653961663,64.43,70662.5059,2.3,0.6989,0.00015,12.55038]
[1712653966699,64.44,70655.575,2.3,0.69785,0.00015,12.56888]
[1712653971734,64.44,70652.9047,2.3,0.69744,0.00015,12.57605]
[1712653976768,64.44,70652.2871,2.3,0.69734,0.00015,12.5778]
[1712653981804,64.45,70654.2053,2.3,0.69762,0.00015,12.57292]
[1712653986438,64.45,70664.7231,2.3,0.69919,0.00015,12.54542]
[1712653991875,64.46,70676.8159,2.3,0.70098,0.00015,12.51374]
[1712653996911,64.47,70691.6198,2.3,0.70316,0.00015,12.47469]
[1712654001949,64.48,70692.9154,2.3,0.70331,0.00015,12.47187]
[1712654004438,64.49,70704.5514,2.3,0.70502,0.00015,12.44091]
[1712654009999,64.5,70709.0287,2.3,0.70565,0.00015,12.42942]
[1712654015036,64.51,70700.7906,2.3,0.70449,0.00015,12.44608]
[1712654016043,64.51,70708.6337,2.3,0.70565,0.00015,12.42487]
[1712654018058,64.51,70717.9849,2.3,0.70703,0.00015,12.3995]
[1712654023092,64.51,70716.5626,2.3,0.70681,0.00015,12.40354]
[1712654028129,64.52,70717.1873,2.3,0.70689,0.00015,12.40209]
[1712654033162,64.52,70725.1096,2.3,0.70806,0.00015,12.38044]
[1712654038198,64.51,70722.2634,2.3,0.70765,0.00015,12.38813]
[1712654038574,64.51,70722.2634,2.3,0.70765,0.00015,12.38813]
[1712654039204,64.51,70729.8554,2.3,0.70877,0.00015,12.3673]
[1712654044239,64.51,70725.7087,2.3,0.70816,0.00015,12.37857]
[1712654046821,64.51,70725.9939,2.3,0.70821,0.00015,12.37772]
[1712654046880,64.51,70725.9939,2.3,0.70821,0.00015,12.37772]
[1712654047996,64.51,70725.9939,2.3,0.70821,0.00015,12.37772]
[1712654048998,64.51,70726.8152,2.3,0.70833,0.00015,12.37544]
[1712654049107,64.51,70726.8152,2.3,0.70833,0.00015,12.37544]
[1712654049274,64.51,70752.3379,2.3,0.71208,0.00015,12.30494]
[1712654049439,64.51,70764.2492,2.3,0.71382,0.00015,12.27174]
[1712654053095,64.51,70765.247,2.3,0.71396,0.00015,12.26902]
[1712654056323,64.52,70780.6302,2.3,0.7162,0.00015,12.22579]
[1712654057331,64.52,70810.8874,2.3,0.72057,0.00014,12.13976]
[1712654058669,64.52,70811.068,2.3,0.72059,0.00014,12.1394]
[1712654058699,64.52,70811.068,2.3,0.72059,0.00014,12.1394]
[1712654059180,64.52,70811.068,2.3,0.72059,0.00014,12.1394]
[1712654059722,64.52,70811.068,2.3,0.72059,0.00014,12.1394]
[1712654060139,64.52,70811.068,2.3,0.72059,0.00014,12.1394]
[1712654061358,64.53,70834.306,2.3,0.72392,0.00014,12.07255]
[1712654062367,64.53,70844.2456,2.3,0.72534,0.00014,12.04371]
[1712654063373,64.58,70865.3969,2.3,0.72821,0.00014,11.98473]
[1712654065642,64.65,70867.964,2.3,0.72837,0.00014,11.9815]
[1712654066404,64.67,70850.0816,2.3,0.72578,0.00014,12.03518]
[1712654071434,64.67,70844.0481,2.3,0.72497,0.00014,12.04721]
[1712654073438,64.69,70828.7912,2.3,0.72272,0.00014,12.09287]
[1712654076438,64.72,70787.876,2.3,0.71673,0.00014,12.21156]
[1712654081521,64.73,70790.0645,2.3,0.71703,0.00014,12.20571]
[1712654085439,64.74,70798.145,2.3,0.71818,0.00014,12.18324]
[1712654089578,64.74,70806.2565,2.3,0.71933,0.00014,12.1606]
[1712654091262,64.75,70805.2134,2.3,0.71918,0.00014,12.16369]
[1712654091269,64.75,70805.2134,2.3,0.71918,0.00014,12.16369]
[1712654094893,64.75,70803.6856,2.3,0.71893,0.00014,12.16849]
[1712654094948,64.75,70803.6856,2.3,0.71893,0.00014,12.16849]
[1712654095652,64.75,70803.6856,2.3,0.71893,0.00014,12.16849]
[1712654096117,64.75,70803.6856,2.3,0.71893,0.00014,12.16849]
[1712654096627,64.76,70777.4742,2.3,0.71513,0.00015,12.24281]
[1712654098135,64.76,70771.1437,2.3,0.71421,0.00015,12.26056]
[1712654100398,64.76,70773.6505,2.3,0.71457,0.00015,12.2536]
[1712654100411,64.76,70773.6505,2.3,0.71457,0.00015,12.2536]
[1712654100655,64.76,70782.3158,2.3,0.71583,0.00015,12.22932]
[1712654101663,64.76,70794.3238,2.3,0.71756,0.00014,12.19551]
[1712654101689,64.76,70794.3238,2.3,0.71756,0.00014,12.19551]
[1712654102671,64.76,70785.0311,2.3,0.71621,0.00015,12.22183]
[1712654103376,64.76,70785.0311,2.3,0.71621,0.00015,12.22183]
[1712654103401,64.76,70785.0311,2.3,0.71621,0.00015,12.22183]
[1712654104683,64.76,70769.2854,2.3,0.71392,0.00015,12.26606]
[1712654106880,64.76,70762.6112,2.3,0.71295,0.00015,12.28465]
[1712654112740,64.76,70768.7321,2.3,0.71384,0.00015,12.26764]
[1712654117776,64.76,70765.6063,2.3,0.71338,0.00015,12.27638]
[1712654119284,64.76,70765.8397,2.3,0.71342,0.00015,12.27572]
[1712654120363,64.76,70768.2692,2.3,0.71377,0.00015,12.26895]
[1712654120423,64.76,70768.2692,2.3,0.71377,0.00015,12.26895]
[1712654121438,64.77,70759.4503,2.3,0.71247,0.00015,12.29382]
[1712654121746,64.77,70759.4503,2.3,0.71247,0.00015,12.29382]
[1712654125361,64.77,70756.9238,2.3,0.71209,0.00015,12.30103]
[1712654125419,64.77,70756.9238,2.3,0.71209,0.00015,12.30103]
[1712654126841,64.77,70770.6156,2.3,0.71408,0.00015,12.26297]
[1712654128856,64.77,70778.4696,2.3,0.71522,0.00015,12.24103]
[1712654133890,64.78,70779.1485,2.3,0.71538,0.00015,12.23349]
[1712654134255,64.78,70779.1485,2.3,0.71538,0.00015,12.23349]
[1712654134272,64.78,70779.1485,2.3,0.71538,0.00015,12.23349]
[1712654135904,64.78,70762.6107,2.3,0.71297,0.00015,12.27981]
[1712654136784,64.78,70755.1348,2.3,0.71187,0.00015,12.30069]
[1712654136812,64.78,70755.1348,2.3,0.71187,0.00015,12.30069]
[1712654140621,64.79,70756.404,2.3,0.71203,0.00015,12.29757]
[1712654140949,64.79,70755.0492,2.3,0.71183,0.00015,12.30145]
[1712654146984,64.89,70747.2991,2.3,0.71043,0.00015,12.32809]
[1712654152015,64.96,70748.4466,2.3,0.71041,0.00015,12.32872]
[1712654157052,64.96,70750.4553,2.3,0.71068,0.00015,12.32367]
[1712654162087,64.97,70749.8518,2.3,0.71057,0.00015,12.32579]
[1712654166115,64.98,70739.236,2.3,0.709,0.00015,12.35518]
[1712654171149,64.98,70746.5925,2.3,0.71007,0.00015,12.33521]
[1712654174171,64.98,70756.8004,2.3,0.71156,0.00015,12.30714]
[1712654178200,64.98,70748.7036,2.3,0.71038,0.00015,12.32941]
[1712654183233,64.98,70741.3848,2.3,0.70932,0.00015,12.34936]
[1712654184913,64.98,70741.5625,2.3,0.70935,0.00015,12.34881]
[1712654187438,64.98,70730.0296,2.3,0.70765,0.00015,12.38037]
[1712654189718,64.98,70731.8374,2.3,0.70791,0.00015,12.3755]
[1712654191315,64.98,70734.7029,2.3,0.70839,0.00015,12.36198]
[1712654192801,64.98,70731.4118,2.3,0.70791,0.00015,12.37097]
[1712654193233,64.98,70731.4118,2.3,0.70791,0.00015,12.37097]
[1712654193392,64.98,70730.2534,2.3,0.70773,0.00015,12.37415]
[1712654195335,64.99,70718.2193,2.3,0.70596,0.00015,12.40688]
[1712654198009,64.99,70714.9697,2.3,0.70547,0.00015,12.41586]
[1712654202391,65.0,70722.6973,2.3,0.70658,0.00015,12.39554]
[1712654207421,65.01,70717.6221,2.3,0.70581,0.00015,12.40961]
[1712654212456,65.01,70717.1132,2.3,0.70574,0.00015,12.41101]
[1712654216482,65.01,70707.7285,2.3,0.70436,0.00015,12.43616]
[1712654220438,65.01,70718.3072,2.3,0.7059,0.00015,12.40804]
[1712654225546,65.02,70711.1667,2.3,0.70482,0.00015,12.42767]
[1712654226438,65.02,70702.0976,2.3,0.70348,0.00015,12.45197]
[1712654231587,65.03,70697.6919,2.3,0.70282,0.00015,12.46394]
[1712654235438,65.03,70705.6695,2.3,0.70398,0.00015,12.443]
[1712654240652,65.04,70700.9713,2.3,0.70326,0.00015,12.45601]
[1712654245696,65.05,70697.5636,2.3,0.70274,0.00015,12.46555]
[1712654250732,65.06,70693.6682,2.3,0.70214,0.00015,12.47631]
[1712654252327,65.06,70692.4481,2.3,0.70202,0.00015,12.47384]
[1712654252332,65.06,70692.4481,2.3,0.70202,0.00015,12.47384]
[1712654252336,65.06,70692.4481,2.3,0.70202,0.00015,12.47384]
[1712654254761,65.07,70701.4339,2.3,0.70333,0.00015,12.45024]
[1712654255142,65.07,70701.4339,2.3,0.70333,0.00015,12.45024]
[1712654255147,65.07,70701.4339,2.3,0.70333,0.00015,12.45024]
[1712654257953,65.07,70709.5376,2.3,0.70452,0.00015,12.42881]
[1712654258787,65.07,70717.1492,2.3,0.70564,0.00015,12.40839]
[1712654263821,65.07,70713.3372,2.3,0.70508,0.00015,12.41863]
[1712654266844,65.07,70705.0829,2.3,0.70385,0.00015,12.44083]
[1712654271877,65.08,70697.2951,2.3,0.70268,0.00015,12.46203]
[1712654272739,65.08,70697.2951,2.3,0.70268,0.00015,12.46203]
[1712654272779,65.08,70697.2951,2.3,0.70268,0.00015,12.46203]
[1712654277921,65.09,70696.6109,2.3,0.70255,0.00015,12.46438]
[1712654282956,65.1,70703.9376,2.3,0.70361,0.00015,12.44537]
[1712654287991,65.11,70703.7209,2.3,0.70355,0.00015,12.44647]
[1712654293026,65.12,70698.057,2.3,0.70269,0.00015,12.46199]
[1712654293591,65.12,70698.057,2.3,0.70269,0.00015,12.46199]
[1712654293687,65.12,70698.057,2.3,0.70269,0.00015,12.46199]
[1712654293692,65.12,70698.057,2.3,0.70269,0.00015,12.46199]
[1712654296047,65.13,70686.4244,2.3,0.70095,0.00015,12.49297]
[1712654296106,65.13,70686.4244,2.3,0.70095,0.00015,12.49297]
[1712654296424,65.13,70686.4244,2.3,0.70095,0.00015,12.49297]
[1712654298060,65.13,70677.0911,2.3,0.69956,0.00015,12.51756]
[1712654298694,65.13,70677.0911,2.3,0.69956,0.00015,12.51756]
[1712654299944,65.13,70673.451,2.3,0.69902,0.00015,12.5271]
[1712654300161,65.13,70673.4865,2.3,0.69903,0.00015,12.52703]
[1712654302987,65.13,70678.5149,2.3,0.69977,0.00015,12.51395]
[1712654308135,65.14,70681.666,2.3,0.70022,0.00015,12.50597]
[1712654313168,65.14,70685.7071,2.3,0.70087,0.00015,12.4898]
[1712654315181,65.14,70704.2134,2.3,0.7036,0.00015,12.44098]
[1712654320216,65.16,70702.2884,2.3,0.70329,0.00015,12.44667]
[1712654321192,65.16,70702.2884,2.3,0.70329,0.00015,12.44667]
[1712654321365,65.16,70703.7769,2.3,0.7035,0.00015,12.44281]
[1712654323395,65.16,70704.1712,2.3,0.70355,0.00015,12.44196]
[1712654329286,65.17,70702.3283,2.3,0.70324,0.00015,12.44747]
[1712654330492,65.18,70702.2833,2.3,0.70323,0.00015,12.44768]
[1712654330500,65.18,70702.2833,2.3,0.70323,0.00015,12.44768]
[1712654330512,65.18,70702.2833,2.3,0.70323,0.00015,12.44768]
[1712654330517,65.18,70702.2833,2.3,0.70323,0.00015,12.44768]
[1712654339357,65.19,70704.7943,2.3,0.70356,0.00015,12.44191]
[1712654344392,65.2,70702.6039,2.3,0.70321,0.00015,12.44821]
[1712654349427,65.21,70709.7339,2.3,0.70424,0.00015,12.42967]
[1712654351442,65.21,70722.5394,2.3,0.70612,0.00015,12.39536]
[1712654353476,65.21,70715.7658,2.3,0.70513,0.00015,12.41351]
[1712654353507,65.21,70715.7658,2.3,0.70513,0.00015,12.41351]
[1712654353533,65.21,70715.7658,2.3,0.70513,0.00015,12.41351]
[1712654356383,65.21,70706.4143,2.3,0.70375,0.00015,12.43844]
[1712654359461,65.21,70702.6085,2.3,0.70319,0.00015,12.44849]
[1712654362512,65.21,70696.3376,2.3,0.70226,0.00015,12.46523]
[1712654365322,65.21,70692.2883,2.3,0.70165,0.00015,12.47614]
[1712654367390,65.22,70691.3774,2.3,0.70151,0.00015,12.47867]
[1712654368210,65.22,70689.8193,2.3,0.70127,0.00015,12.4829]
[1712654373595,65.23,70686.3661,2.3,0.70081,0.00015,12.48652]
[1712654378631,65.23,70687.3526,2.3,0.70094,0.00015,12.48417]
[1712654379637,65.23,70677.1877,2.3,0.69943,0.00015,12.51084]
[1712654384675,65.24,70683.4725,2.3,0.70035,0.00015,12.49461]
[1712654389709,65.24,70683.8962,2.3,0.70041,0.00015,12.49372]
[1712654394743,65.24,70679.2262,2.3,0.6997,0.00015,12.50615]
[1712654399778,65.25,70685.5736,2.3,0.70063,0.00015,12.48972]
[1712654404813,65.25,70694.5496,2.3,0.70195,0.00015,12.46635]
[1712654406828,65.26,70703.4298,2.3,0.70325,0.00015,12.44302]
[1712654408172,65.26,70704.1008,2.3,0.70334,0.00015,12.44133]
[1712654410289,65.26,70703.7936,2.3,0.70329,0.00015,12.44234]
[1712654413298,65.27,70695.4947,2.3,0.70205,0.00015,12.46453]
[1712654413310,65.27,70695.4947,2.3,0.70205,0.00015,12.46453]
[1712654413882,65.27,70687.8172,2.3,0.70091,0.00015,12.4848]
[1712654418918,65.27,70680.77,2.3,0.69986,0.00015,12.50347]
[1712654423953,65.28,70681.1088,2.3,0.6999,0.00015,12.50278]
[1712654428989,65.28,70686.8879,2.3,0.70075,0.00015,12.48781]
[1712654433510,65.28,70680.2297,2.3,0.69981,0.00015,12.49963]
[1712654436040,65.28,70670.6179,2.3,0.69838,0.00015,12.52474]
[1712654441072,65.29,70671.921,2.3,0.69857,0.00015,12.52141]
[1712654446108,65.29,70667.879,2.3,0.69797,0.00015,12.53195]
[1712654448678,65.29,70668.5572,2.3,0.69807,0.00015,12.5302]
[1712654448685,65.29,70668.5572,2.3,0.69807,0.00015,12.5302]
[1712654450259,65.29,70659.5208,2.3,0.69673,0.00015,12.55355]
[1712654451143,65.29,70645.0157,2.3,0.69457,0.00015,12.59072]
[1712654453156,65.28,70635.0225,2.3,0.69308,0.00015,12.61602]
[1712654455171,65.28,70643.7343,2.3,0.69439,0.00015,12.59374]
[1712654460206,65.27,70644.6198,2.3,0.69454,0.00015,12.59122]
[1712654464234,65.27,70634.6026,2.3,0.69305,0.00015,12.61647]
[1712654469268,65.26,70642.8379,2.3,0.6943,0.00015,12.59517]
[1712654470081,65.26,70642.8379,2.3,0.6943,0.00015,12.59517]
[1712654470275,65.26,70651.0594,2.3,0.69553,0.00015,12.5741]
[1712654471281,65.26,70659.5012,2.3,0.69679,0.00015,12.55236]
[1712654473430,65.26,70660.8555,2.3,0.697,0.00015,12.54884]
[1712654479341,65.26,70660.2917,2.3,0.69692,0.00015,12.55021]
[1712654484376,65.26,70649.8698,2.3,0.69537,0.00015,12.57691]
[1712654489411,65.25,70655.9606,2.3,0.69629,0.00015,12.56112]
[1712654494446,65.25,70651.3443,2.3,0.69567,0.00015,12.56708]
[1712654497224,65.25,70650.2089,2.3,0.6955,0.00015,12.56994]
[1712654497730,65.25,70643.2307,2.3,0.69446,0.00015,12.58775]
[1712654497740,65.25,70643.2307,2.3,0.69446,0.00015,12.58775]
[1712654500432,65.25,70641.6808,2.3,0.69423,0.00015,12.59161]
[1712654501171,65.24,70638.3192,2.3,0.69373,0.00015,12.60012]
[1712654502447,65.24,70638.5865,2.3,0.69378,0.00015,12.59932]
[1712654505905,65.24,70637.245,2.3,0.69359,0.00015,12.60256]
[1712654508180,65.23,70634.0026,2.3,0.69311,0.00015,12.61067]
[1712654509670,65.23,70627.9903,2.3,0.69221,0.00015,12.62575]
[1712654515596,65.22,70624.439,2.3,0.69171,0.00015,12.63418]
[1712654520631,65.21,70625.8666,2.3,0.69195,0.00015,12.63016]
[1712654525665,65.2,70627.4841,2.3,0.69221,0.00015,12.62568]
[1712654530701,65.19,70624.7461,2.3,0.69183,0.00015,12.63217]
[1712654532438,65.19,70638.641,2.3,0.69392,0.00015,12.59678]
[1712654537750,65.18,70636.9094,2.3,0.69367,0.00015,12.60094]
[1712654540772,65.18,70628.3239,2.3,0.6924,0.00015,12.62247]
[1712654545805,65.17,70627.358,2.3,0.69228,0.00015,12.62454]
[1712654547820,65.17,70637.88,2.3,0.69386,0.00015,12.59768]
[1712654552855,65.16,70635.3024,2.3,0.69355,0.00015,12.59824]
[1712654557891,65.16,70633.282,2.3,0.69326,0.00015,12.60314]
[1712654559439,65.15,70593.4555,2.3,0.68726,0.00015,12.70284]
[1712654559904,65.15,70601.8036,2.3,0.68854,0.00015,12.68201]
[1712654561920,65.14,70610.0167,2.3,0.68979,0.00015,12.66129]
[1712654564941,65.14,70623.7771,2.3,0.69188,0.00015,12.62638]
[1712654568967,65.13,70632.9373,2.3,0.69327,0.00015,12.60288]
[1712654574015,65.13,70630.6147,2.3,0.69294,0.00015,12.60849]
[1712654578040,65.12,70639.0914,2.3,0.69422,0.00015,12.58667]
[1712654583076,65.11,70632.1057,2.3,0.69319,0.00015,12.60421]
[1712654588112,65.11,70642.5094,2.3,0.69477,0.00015,12.57733]
[1712654589438,65.11,70634.5625,2.3,0.69358,0.00015,12.5976]
[1712654591131,65.11,70651.3281,2.3,0.6961,0.00015,12.55454]
[1712654596169,65.1,70655.7102,2.3,0.69675,0.00015,12.54319]
[1712654598184,65.11,70664.1024,2.3,0.69801,0.00015,12.52144]
[1712654599003,65.11,70664.1024,2.3,0.69801,0.00015,12.52144]
[1712654599317,65.11,70666.0872,2.3,0.6983,0.00015,12.51629]
[1712654599805,65.11,70666.0872,2.3,0.6983,0.00015,12.51629]
[1712654601028,65.11,70666.0872,2.3,0.6983,0.00015,12.51629]
[1712654601208,65.11,70684.6663,2.3,0.70106,0.00015,12.46773]
[1712654606240,65.11,70683.2542,2.3,0.70083,0.00015,12.47178]
[1712654608254,65.13,70696.0281,2.3,0.70267,0.00015,12.43904]
[1712654613290,65.19,70693.8764,2.3,0.70226,0.00015,12.44187]
[1712654618324,65.2,70697.3167,2.3,0.70275,0.00015,12.43321]
[1712654623360,65.21,70699.5001,2.3,0.70306,0.00015,12.4277]
[1712654628394,65.21,70699.2567,2.3,0.70302,0.00015,12.42844]
[1712654633430,65.21,70699.743,2.3,0.70309,0.00015,12.427]
[1712654638466,65.2,70699.4956,2.3,0.70307,0.00015,12.42749]
[1712654643499,65.2,70695.4634,2.3,0.70248,0.00015,12.438]
[1712654648537,65.19,70691.8513,2.3,0.70196,0.00015,12.44731]
[1712654651557,65.2,70682.9602,2.3,0.70064,0.00015,12.4708]
[1712654656593,65.2,70683.3141,2.3,0.70068,0.00015,12.46999]
[1712654661628,65.19,70685.7479,2.3,0.70106,0.00015,12.46325]
[1712654662637,65.19,70697.825,2.3,0.70285,0.00015,12.4313]
[1712654667671,65.18,70700.5636,2.3,0.70329,0.00015,12.42343]
[1712654672709,65.17,70700.4342,2.3,0.70335,0.00015,12.41771]
[1712654677743,65.17,70701.3467,2.3,0.7035,0.00015,12.4149]
[1712654682780,65.16,70702.1849,2.3,0.70365,0.00015,12.41228]
[1712654687815,65.14,70701.8111,2.3,0.70364,0.00015,12.41237]
[1712654692852,65.14,70702.7656,2.3,0.70379,0.00015,12.40966]
[1712654697887,65.14,70702.1714,2.3,0.70371,0.00015,12.41112]
[1712654702922,65.13,70702.7123,2.3,0.70379,0.00015,12.40955]
[1712654707959,65.13,70699.3161,2.3,0.7033,0.00015,12.4185]
[1712654712993,65.13,70701.5387,2.3,0.70363,0.00015,12.41246]
[1712654716015,65.13,70712.7991,2.3,0.7053,0.00015,12.38217]
[1712654721048,65.11,70705.1845,2.3,0.70422,0.00015,12.4018]
[1712654726084,65.1,70703.5871,2.3,0.704,0.00015,12.40568]
[1712654731118,65.1,70703.2354,2.3,0.70402,0.00015,12.40067]
[1712654736155,65.09,70706.3008,2.3,0.70449,0.00015,12.39219]
[1712654741188,65.09,70707.7526,2.3,0.70472,0.00015,12.38797]
[1712654746069,65.08,70706.4962,2.3,0.70455,0.00015,12.39109]
[1712654746293,65.08,70706.4581,2.3,0.70455,0.00015,12.39112]
[1712654746637,65.08,70706.4581,2.3,0.70455,0.00015,12.39112]
[1712654746728,65.08,70706.4581,2.3,0.70455,0.00015,12.39112]
[1712654747241,65.08,70692.4688,2.3,0.70247,0.00015,12.4285]
[1712654749344,65.09,70690.4341,2.3,0.70216,0.00015,12.43408]
[1712654755296,65.1,70690.9634,2.3,0.70221,0.00015,12.43324]
[1712654760297,65.11,70689.119,2.3,0.70191,0.00015,12.43848]
[1712654762345,65.11,70698.2114,2.3,0.70326,0.00015,12.41436]
[1712654767381,65.1,70698.8233,2.3,0.70336,0.00015,12.41258]
[1712654772415,65.1,70700.6203,2.3,0.70363,0.00015,12.40764]
[1712654776443,65.1,70691.7875,2.3,0.70233,0.00015,12.43095]
[1712654781478,65.09,70693.8725,2.3,0.70266,0.00015,12.42518]
[1712654786513,65.09,70692.3307,2.3,0.70244,0.00015,12.42904]
[1712654792555,65.08,70692.464,2.3,0.70254,0.00015,12.42259]
[1712654797592,65.08,70693.0921,2.3,0.70264,0.00015,12.4207]
[1712654802627,65.07,70697.3922,2.3,0.70329,0.00015,12.40908]
[1712654807663,65.07,70697.0557,2.3,0.70325,0.00015,12.40981]
[1712654812698,65.07,70696.1279,2.3,0.70312,0.00015,12.4121]
[1712654817732,65.06,70693.0089,2.3,0.70267,0.00015,12.42018]
[1712654819891,65.06,70692.9823,2.3,0.70267,0.00015,12.42017]
[1712654820061,65.06,70692.9823,2.3,0.70267,0.00015,12.42017]
[1712654820072,65.06,70692.9823,2.3,0.70267,0.00015,12.42017]
[1712654821763,65.06,70675.2546,2.3,0.70003,0.00015,12.467]
[1712654826199,65.07,70669.9271,2.3,0.69923,0.00015,12.48116]
[1712654826398,65.07,70669.9271,2.3,0.69923,0.00015,12.48116]
[1712654828675,65.07,70662.4042,2.3,0.6981,0.00015,12.50086]
[1712654829557,65.07,70658.11,2.3,0.69746,0.00015,12.51207]
[1712654830826,65.07,70646.8135,2.3,0.69577,0.00015,12.54128]
[1712654830934,65.07,70646.8135,2.3,0.69577,0.00015,12.54128]
[1712654833559,65.07,70647.5081,2.3,0.69587,0.00015,12.53946]
[1712654839889,65.06,70640.7991,2.3,0.69487,0.00015,12.55658]
[1712654843916,65.06,70649.4145,2.3,0.69617,0.00015,12.53435]
[1712654846942,65.06,70669.1973,2.3,0.69912,0.00015,12.48298]
[1712654850078,65.07,70673.2559,2.3,0.69972,0.00015,12.47251]
[1712654851655,65.07,70672.9694,2.3,0.69968,0.00015,12.47331]
[1712654856002,65.07,70682.8933,2.3,0.7012,0.00015,12.44175]
[1712654861036,65.08,70684.1563,2.3,0.70137,0.00015,12.43882]
[1712654862438,65.08,70675.9577,2.3,0.70014,0.00015,12.46053]
[1712654868084,65.09,70673.465,2.3,0.69975,0.00015,12.46741]
[1712654873119,65.1,70669.5899,2.3,0.69916,0.00015,12.47779]
[1712654878154,65.1,70670.2714,2.3,0.69925,0.00015,12.47623]
[1712654883190,65.11,70670.2483,2.3,0.69923,0.00015,12.4765]
[1712654888224,65.11,70674.224,2.3,0.69981,0.00015,12.46634]
[1712654893259,65.12,70673.9465,2.3,0.69976,0.00015,12.46732]
[1712654898295,65.12,70676.7221,2.3,0.70016,0.00015,12.46031]
[1712654903329,65.13,70678.2649,2.3,0.70037,0.00015,12.45656]
[1712654908374,65.13,70673.8397,2.3,0.6997,0.00015,12.46844]
[1712654913400,65.14,70673.1339,2.3,0.69964,0.00015,12.46473]
[1712654918433,65.14,70672.2774,2.3,0.6995,0.00015,12.46721]
[1712654923470,65.15,70672.8249,2.3,0.69957,0.00015,12.46602]
[1712654928504,65.15,70671.8981,2.3,0.69942,0.00015,12.46867]
[1712654930488,65.15,70671.6725,2.3,0.69939,0.00015,12.4693]
[1712654931438,65.15,70656.9786,2.3,0.69719,0.00015,12.5076]
[1712654936560,65.15,70660.6253,2.3,0.69773,0.00015,12.49819]
[1712654936866,65.15,70660.6253,2.3,0.69773,0.00015,12.49819]
[1712654937387,65.15,70660.6253,2.3,0.69773,0.00015,12.49819]
[1712654938574,65.16,70669.4319,2.3,0.69904,0.00015,12.47534]
[1712654940081,65.16,70667.2371,2.3,0.69871,0.00015,12.4811]
[1712654940534,65.16,70664.9739,2.3,0.69837,0.00015,12.48702]
[1712654945624,65.16,70670.3858,2.3,0.69917,0.00015,12.47304]
[1712654947637,65.16,70680.6254,2.3,0.70069,0.00015,12.44632]
[1712654952673,65.17,70683.1105,2.3,0.70104,0.00015,12.44013]
[1712654957708,65.18,70682.5253,2.3,0.70094,0.00015,12.44202]
[1712654957739,65.18,70682.5253,2.3,0.70094,0.00015,12.44202]
[1712654963751,65.18,70687.5279,2.3,0.70167,0.00015,12.42911]
[1712654968785,65.19,70682.9999,2.3,0.70098,0.00015,12.44129]
[1712654973822,65.19,70676.7947,2.3,0.7001,0.00015,12.45211]
[1712654978856,65.2,70676.6543,2.3,0.70007,0.00015,12.45276]
[1712654983895,65.21,70676.0606,2.3,0.69997,0.00015,12.45459]
[1712654988315,65.21,70677.0391,2.3,0.7001,0.00015,12.45224]
[1712654989932,65.21,70667.2095,2.3,0.69863,0.00015,12.478]
[1712654991890,65.21,70664.9636,2.3,0.69829,0.00015,12.4839]
[1712654992123,65.21,70664.9636,2.3,0.69829,0.00015,12.4839]
[1712654992250,65.21,70664.9636,2.3,0.69829,0.00015,12.4839]
[1712654992265,65.21,70664.9636,2.3,0.69829,0.00015,12.4839]
[1712654992736,65.21,70664.9636,2.3,0.69829,0.00015,12.4839]
[1712654993964,65.21,70612.8257,2.3,0.69047,0.00015,12.61701]
[1712654994438,65.21,70601.2332,2.3,0.68872,0.00015,12.64586]
[1712654997682,65.2,70602.1878,2.3,0.68889,0.00015,12.64314]
[1712655000439,65.19,70593.5262,2.3,0.68759,0.00015,12.66429]
[1712655006045,65.18,70599.3984,2.3,0.68852,0.00015,12.64907]
[1712655011081,65.16,70599.7529,2.3,0.68861,0.00015,12.6476]
[1712655016116,65.15,70600.6146,2.3,0.68877,0.00015,12.64489]
[1712655018438,65.14,70611.0471,2.3,0.69037,0.00015,12.61849]
[1712655024173,65.13,70612.1735,2.3,0.69056,0.00015,12.61522]
[1712655029210,65.12,70610.2462,2.3,0.6903,0.00015,12.6196]
[1712655032227,65.12,70618.2876,2.3,0.69159,0.00015,12.59336]
[1712655037263,65.11,70615.7481,2.3,0.69123,0.00015,12.59932]
[1712655042299,65.1,70615.808,2.3,0.69125,0.00015,12.59887]
[1712655043283,65.1,70614.99,2.3,0.69114,0.00015,12.60086]
[1712655043808,65.1,70614.99,2.3,0.69114,0.00015,12.60086]
[1712655044130,65.1,70614.99,2.3,0.69114,0.00015,12.60086]
[1712655045016,65.1,70609.4103,2.3,0.6903,0.00015,12.61481]
[1712655045035,65.1,70609.4103,2.3,0.6903,0.00015,12.61481]
[1712655045320,65.09,70597.1156,2.3,0.68844,0.00015,12.64545]
[1712655046327,65.09,70572.8846,2.3,0.68476,0.00015,12.70509]
[1712655047335,65.09,70564.47,2.3,0.68348,0.00015,12.72543]
[1712655048472,65.08,70566.7127,2.3,0.68383,0.00015,12.71981]
[1712655049367,65.08,70565.9343,2.3,0.68373,0.00015,12.72153]
[1712655055392,65.08,70558.4873,2.3,0.68259,0.00015,12.73959]
[1712655060426,65.08,70563.7884,2.3,0.6834,0.00015,12.72671]
[1712655060439,65.08,70555.2676,2.3,0.6821,0.00015,12.74733]
[1712655064454,65.07,70564.1949,2.3,0.68347,0.00015,12.72559]
[1712655069490,65.07,70558.9072,2.3,0.68266,0.00015,12.73836]
[1712655074525,65.07,70559.4641,2.3,0.68275,0.00015,12.73699]
[1712655076743,65.07,70560.8453,2.3,0.68296,0.00015,12.7336]
[1712655082206,65.07,70562.3822,2.3,0.68321,0.00015,12.72969]
[1712655082594,65.07,70562.2871,2.3,0.6832,0.00015,12.72988]
[1712655088627,65.06,70557.0467,2.3,0.6824,0.00015,12.74245]
[1712655089568,65.06,70557.0467,2.3,0.6824,0.00015,12.74245]
[1712655093978,65.06,70562.0338,2.3,0.68323,0.00015,12.7246]
[1712655098981,65.06,70562.9221,2.3,0.68337,0.00015,12.72228]
[1712655104099,65.05,70563.0165,2.3,0.6834,0.00015,12.72189]
[1712655109775,65.05,70563.331,2.3,0.68346,0.00015,12.72094]
[1712655111125,65.05,70563.5368,2.3,0.68349,0.00015,12.72041]
[1712655116823,65.05,70562.8607,2.3,0.6834,0.00015,12.72189]
[1712655121859,65.04,70566.076,2.3,0.68389,0.00015,12.71401]
[1712655125976,65.04,70569.6326,2.3,0.68444,0.00015,12.70527]
[1712655126928,65.04,70569.6326,2.3,0.68444,0.00015,12.70527]
[1712655127288,65.04,70569.6326,2.3,0.68444,0.00015,12.70527]
[1712655127902,65.04,70605.9971,2.3,0.68999,0.00015,12.615]
[1712655128907,65.04,70619.0399,2.3,0.69197,0.00015,12.58204]
[1712655133942,65.03,70609.6841,2.3,0.69057,0.00015,12.60533]
[1712655137170,65.02,70605.6156,2.3,0.68997,0.00015,12.6153]
[1712655137984,65.02,70606.5636,2.3,0.69012,0.00015,12.61283]
[1712655140330,65.02,70604.0091,2.3,0.68974,0.00015,12.61907]
[1712655140713,65.02,70604.0091,2.3,0.68974,0.00015,12.61907]
[1712655141624,65.02,70603.9879,2.3,0.68974,0.00015,12.61903]
[1712655141998,65.01,70596.2767,2.3,0.68857,0.00015,12.63822]
[1712655145887,65.01,70593.9411,2.3,0.68824,0.00015,12.64371]
[1712655146965,65.0,70592.2064,2.3,0.68798,0.00015,12.64795]
[1712655149048,65.0,70602.8233,2.3,0.68961,0.00015,12.62115]
[1712655154082,64.99,70602.8672,2.3,0.6897,0.00015,12.61483]
[1712655155344,64.99,70603.2653,2.3,0.68977,0.00015,12.61375]
[1712655155859,64.99,70603.2653,2.3,0.68977,0.00015,12.61375]
[1712655156972,64.98,70602.3535,2.3,0.68963,0.00015,12.61595]
[1712655157223,64.98,70601.3252,2.3,0.68948,0.00015,12.61844]
[1712655163145,64.97,70604.1991,2.3,0.68995,0.00015,12.61066]
[1712655168180,64.96,70605.9146,2.3,0.69023,0.00015,12.60594]
[1712655169739,64.96,70610.7178,2.3,0.69097,0.00015,12.59376]
[1712655175229,64.95,70618.3225,2.3,0.69214,0.00015,12.57414]
[1712655179206,64.95,70625.2004,2.3,0.69319,0.00015,12.55651]
[1712655181271,64.95,70639.9802,2.3,0.69542,0.00015,12.51855]
[1712655181523,64.95,70639.9802,2.3,0.69542,0.00015,12.51855]
[1712655187315,64.95,70645.329,2.3,0.69622,0.00015,12.50478]
[1712655192394,64.95,70645.252,2.3,0.69621,0.00015,12.50502]
[1712655196079,64.95,70645.6152,2.3,0.69626,0.00015,12.50411]
[1712655197431,64.95,70659.8956,2.3,0.69841,0.00015,12.46703]
[1712655198436,64.95,70672.7632,2.3,0.70034,0.00015,12.4332]
[1712655203470,64.94,70678.112,2.3,0.70115,0.00015,12.4188]
[1712655208507,64.94,70661.2182,2.3,0.69862,0.00015,12.46322]
[1712655209514,64.94,70653.0966,2.3,0.6974,0.00015,12.48443]
[1712655210438,64.94,70645.4024,2.3,0.69624,0.00015,12.50441]
[1712655211384,64.94,70645.4024,2.3,0.69624,0.00015,12.50441]
[1712655212313,64.94,70645.2064,2.3,0.69628,0.00015,12.49914]
[1712655215556,64.94,70628.3954,2.3,0.69374,0.00015,12.54238]
[1712655216740,64.94,70629.2048,2.3,0.69387,0.00015,12.54028]
[1712655216753,64.94,70629.2048,2.3,0.69387,0.00015,12.54028]
[1712655216840,64.94,70629.2048,2.3,0.69387,0.00015,12.54028]
[1712655218576,64.94,70609.9881,2.3,0.69096,0.00015,12.58906]
[1712655222075,64.94,70612.5242,2.3,0.69136,0.00015,12.58247]
[1712655225626,64.93,70601.1508,2.3,0.68965,0.00015,12.61076]
[1712655230661,64.92,70608.2637,2.3,0.69075,0.00015,12.59248]
[1712655235696,64.91,70611.6567,2.3,0.69129,0.00015,12.58357]
[1712655240742,64.91,70617.7473,2.3,0.69222,0.00015,12.56787]
[1712655245778,64.9,70623.1783,2.3,0.69306,0.00015,12.55381]
[1712655246425,64.9,70623.1783,2.3,0.69306,0.00015,12.55381]
[1712655247792,64.9,70636.4147,2.3,0.69506,0.00015,12.51983]
[1712655252079,64.9,70640.8887,2.3,0.69574,0.00015,12.50829]
[1712655252081,64.9,70640.8887,2.3,0.69574,0.00015,12.50829]
[1712655253490,64.9,70640.8887,2.3,0.69574,0.00015,12.50829]
[1712655253835,64.9,70654.3363,2.3,0.69776,0.00015,12.47343]
[1712655258869,64.91,70662.5398,2.3,0.69898,0.00015,12.4521]
[1712655261993,64.9,70664.2435,2.3,0.69925,0.00015,12.44739]
[1712655263904,64.9,70676.6055,2.3,0.70111,0.00015,12.41468]
[1712655264913,64.9,70685.4812,2.3,0.70244,0.00015,12.39108]
[1712655267950,64.9,70686.1759,2.3,0.70255,0.00015,12.38916]
[1712655267965,64.9,70686.1759,2.3,0.70255,0.00015,12.38916]
[1712655268939,64.89,70694.5782,2.3,0.70381,0.00015,12.36659]
[1712655270671,64.89,70697.2176,2.3,0.7042,0.00015,12.35942]
[1712655271963,64.89,70683.5176,2.3,0.70223,0.00015,12.39005]
[1712655272678,64.89,70683.5176,2.3,0.70223,0.00015,12.39005]
[1712655277577,64.88,70674.4384,2.3,0.70089,0.00015,12.41387]
[1712655279012,64.88,70685.4372,2.3,0.70254,0.00015,12.38459]
[1712655281027,64.88,70694.3601,2.3,0.70387,0.00015,12.36071]
[1712655285055,64.88,70684.7154,2.3,0.70244,0.00015,12.38636]
[1712655288078,64.88,70675.2151,2.3,0.70102,0.00015,12.41144]
[1712655293113,64.87,70679.9991,2.3,0.70175,0.00015,12.39857]
[1712655296135,64.87,70691.9774,2.3,0.70354,0.00015,12.36654]
[1712655301169,64.87,70685.9398,2.3,0.70265,0.00015,12.38251]
[1712655306205,64.86,70685.1251,2.3,0.70254,0.00015,12.38448]
[1712655311239,64.86,70684.114,2.3,0.7024,0.00015,12.38698]
[1712655316274,64.86,70688.8105,2.3,0.70311,0.00015,12.37429]
[1712655321309,64.85,70686.4557,2.3,0.70277,0.00015,12.38041]
[1712655326344,64.85,70692.0259,2.3,0.70361,0.00015,12.36538]
[1712655331379,64.85,70687.0038,2.3,0.70293,0.00015,12.37282]
[1712655336415,64.84,70686.034,2.3,0.70279,0.00015,12.37526]
[1712655341450,64.84,70691.4765,2.3,0.70361,0.00015,12.36051]
[1712655346484,64.83,70696.1903,2.3,0.70434,0.00015,12.34739]
[1712655351519,64.83,70690.0782,2.3,0.70344,0.00015,12.36361]
[1712655356554,64.82,70687.1334,2.3,0.70301,0.00015,12.37136]
[1712655361592,64.82,70691.8667,2.3,0.70372,0.00015,12.35859]
[1712655366627,64.82,70690.4942,2.3,0.70352,0.00015,12.3622]
[1712655371661,64.82,70689.5635,2.3,0.70338,0.00015,12.36457]
[1712655376697,64.82,70691.3096,2.3,0.70365,0.00015,12.35982]
[1712655381772,64.82,70689.3947,2.3,0.70337,0.00015,12.36485]
[1712655386807,64.81,70689.6449,2.3,0.70341,0.00015,12.36408]
[1712655390834,64.81,70680.4525,2.3,0.70204,0.00015,12.38864]
[1712655395870,64.82,70679.8109,2.3,0.702,0.00015,12.38458]
[1712655400913,64.81,70669.362,2.3,0.70044,0.00015,12.41211]
[1712655405948,64.81,70666.9323,2.3,0.70008,0.00015,12.41855]
[1712655410982,64.82,70671.0925,2.3,0.70069,0.00015,12.40777]
[1712655416017,64.82,70669.0305,2.3,0.70037,0.00015,12.41344]
[1712655418033,64.84,70661.0504,2.3,0.69913,0.00015,12.43524]
[1712655420046,64.84,70642.6033,2.3,0.69635,0.00015,12.48346]
[1712655425084,64.84,70639.2683,2.3,0.69584,0.00015,12.49225]
[1712655426090,64.84,70625.2086,2.3,0.69371,0.00015,12.52845]
[1712655431125,64.84,70622.0029,2.3,0.69323,0.00015,12.53656]
[1712655433548,64.84,70622.6949,2.3,0.69334,0.00015,12.53474]
[1712655436881,64.84,70624.5831,2.3,0.69362,0.00015,12.52984]
[1712655439183,64.84,70639.5092,2.3,0.69588,0.00015,12.49142]
[1712655442204,64.84,70630.3676,2.3,0.6945,0.00015,12.51503]
[1712655444218,64.84,70620.9674,2.3,0.69308,0.00015,12.53909]
[1712655449252,64.83,70628.7327,2.3,0.69426,0.00015,12.5191]
[1712655454287,64.83,70636.245,2.3,0.69546,0.00015,12.49394]
[1712655459323,64.84,70636.2603,2.3,0.69546,0.00015,12.49398]
[1712655464357,64.84,70637.4711,2.3,0.69564,0.00015,12.49091]
[1712655469393,64.84,70636.8656,2.3,0.69554,0.00015,12.49254]
[1712655474427,64.84,70635.8692,2.3,0.69539,0.00015,12.49517]
[1712655479464,64.84,70645.1662,2.3,0.69679,0.00015,12.4712]
[1712655480438,64.84,70654.8714,2.3,0.69825,0.00015,12.44595]
[1712655485506,64.85,70656.5544,2.3,0.69848,0.00015,12.44185]
[1712655490542,64.86,70658.2185,2.3,0.69872,0.00015,12.43779]
[1712655495439,64.86,70646.764,2.3,0.69698,0.00015,12.46795]
[1712655497416,64.86,70644.2399,2.3,0.6966,0.00015,12.47454]
[1712655500610,64.87,70654.1375,2.3,0.69808,0.00015,12.44893]
[1712655505697,64.87,70653.459,2.3,0.69796,0.00015,12.451]
[1712655506703,64.87,70644.239,2.3,0.69657,0.00015,12.47503]
[1712655508719,64.87,70633.7417,2.3,0.69498,0.00015,12.50219]
[1712655513763,64.87,70626.6262,2.3,0.69397,0.00015,12.51467]
[1712655515217,64.87,70626.1797,2.3,0.6939,0.00015,12.5158]
[1712655520801,64.87,70624.9653,2.3,0.69372,0.00015,12.51879]
[1712655525837,64.87,70622.7996,2.3,0.6934,0.00015,12.52425]
[1712655530873,64.86,70623.1201,2.3,0.69345,0.00015,12.52332]
[1712655535907,64.86,70626.2131,2.3,0.69393,0.00015,12.51532]
[1712655540941,64.86,70622.8479,2.3,0.69342,0.00015,12.52386]
[1712655545977,64.86,70619.5618,2.3,0.69293,0.00015,12.53213]
[1712655551014,64.86,70619.7011,2.3,0.69296,0.00015,12.53164]
[1712655557062,64.85,70621.0553,2.3,0.69317,0.00015,12.52803]
[1712655562097,64.85,70626.6408,2.3,0.69402,0.00015,12.51365]
[1712655567133,64.85,70623.9168,2.3,0.69361,0.00015,12.52058]
[1712655572167,64.85,70623.9936,2.3,0.69369,0.00015,12.51452]
[1712655577202,64.85,70623.1055,2.3,0.69356,0.00015,12.51672]
[1712655582438,64.84,70623.907,2.3,0.69369,0.00015,12.51459]
[1712655588278,64.84,70624.9559,2.3,0.69385,0.00015,12.51182]
[1712655593315,64.84,70625.8917,2.3,0.694,0.00015,12.50937]
[1712655599356,64.84,70625.6743,2.3,0.69397,0.00015,12.50987]
[1712655604391,64.84,70623.5514,2.3,0.69365,0.00015,12.51525]
[1712655609427,64.84,70624.0743,2.3,0.69373,0.00015,12.51384]
[1712655615438,64.84,70625.2085,2.3,0.69391,0.00015,12.51086]
[1712655620504,64.83,70625.1379,2.3,0.6939,0.00015,12.51098]
[1712655625538,64.83,70621.7396,2.3,0.69339,0.00015,12.51961]
[1712655627428,64.83,70621.7396,2.3,0.69339,0.00015,12.51961]
[1712655631583,64.83,70608.1751,2.3,0.6914,0.00015,12.54822]
[1712655636615,64.82,70602.4159,2.3,0.69053,0.00015,12.56253]
[1712655641650,64.82,70598.8734,2.3,0.69001,0.00015,12.5712]
[1712655642564,64.82,70599.5809,2.3,0.69012,0.00015,12.56935]
[1712655642567,64.82,70599.5809,2.3,0.69012,0.00015,12.56935]
[1712655645691,64.81,70600.2087,2.3,0.69023,0.00015,12.56757]
[1712655646172,64.81,70600.2087,2.3,0.69023,0.00015,12.56757]
[1712655647693,64.81,70611.7719,2.3,0.69199,0.00015,12.53817]
[1712655649369,64.81,70615.5574,2.3,0.69257,0.00015,12.5285]
[1712655654741,64.8,70618.0053,2.3,0.69295,0.00015,12.52207]
[1712655659777,64.8,70619.7794,2.3,0.69323,0.00015,12.51744]
[1712655664811,64.8,70618.1578,2.3,0.69299,0.00015,12.52149]
[1712655669846,64.8,70618.326,2.3,0.69302,0.00015,12.52094]
[1712655671860,64.8,70628.8697,2.3,0.69462,0.00015,12.49386]
[1712655676895,64.8,70624.3874,2.3,0.69394,0.00015,12.50537]
[1712655680929,64.8,70612.1754,2.3,0.69209,0.00015,12.53653]
[1712655682943,64.79,70622.2548,2.3,0.69363,0.00015,12.51073]
[1712655687979,64.79,70625.7992,2.3,0.69416,0.00015,12.50163]
[1712655693016,64.79,70621.6972,2.3,0.69361,0.00015,12.50631]
[1712655698051,64.79,70617.4781,2.3,0.69297,0.00015,12.51705]
[1712655703085,64.79,70614.096,2.3,0.69246,0.00015,12.52557]
[1712655708122,64.79,70611.5608,2.3,0.69208,0.00015,12.53188]
[1712655713156,64.78,70599.2374,2.3,0.69022,0.00015,12.56289]
[1712655718191,64.77,70596.3474,2.3,0.68979,0.00015,12.56986]
[1712655721216,64.77,70585.5934,2.3,0.68815,0.00015,12.59669]
[1712655726257,64.76,70585.4627,2.3,0.68815,0.00015,12.59668]
[1712655731290,64.75,70582.5641,2.3,0.68773,0.00015,12.60358]
[1712655737332,64.74,70583.0382,2.3,0.68782,0.00015,12.60199]
[1712655740356,64.74,70592.972,2.3,0.68936,0.00015,12.57688]
[1712655745390,64.73,70587.0307,2.3,0.68847,0.00015,12.59144]
[1712655750424,64.72,70593.6762,2.3,0.68951,0.00015,12.5744]
[1712655755460,64.72,70592.2976,2.3,0.68938,0.00015,12.57176]
[1712655756963,64.72,70592.4133,2.3,0.6894,0.00015,12.5714]
[1712655759056,64.71,70591.3184,2.3,0.68924,0.00015,12.57402]
[1712655764522,64.7,70583.2926,2.3,0.68803,0.00015,12.59369]
[1712655769557,64.69,70581.1976,2.3,0.68774,0.00015,12.59849]
[1712655771801,64.69,70579.9757,2.3,0.68756,0.00015,12.60138]
[1712655774438,64.68,70563.6178,2.3,0.68505,0.00015,12.64177]
[1712655777438,64.68,70578.2081,2.3,0.68731,0.00015,12.60537]
[1712655782648,64.67,70576.9446,2.3,0.68714,0.00015,12.60818]
[1712655787683,64.66,70569.7784,2.3,0.68605,0.00015,12.62563]
[1712655792720,64.65,70569.0078,2.3,0.68596,0.00015,12.62716]
[1712655797755,64.64,70569.3914,2.3,0.68604,0.00015,12.62579]
[1712655802789,64.63,70570.0786,2.3,0.68617,0.00015,12.62372]
[1712655807824,64.63,70564.8439,2.3,0.68538,0.00015,12.63634]
[1712655812860,64.62,70563.8992,2.3,0.68531,0.00015,12.63271]
[1712655815880,64.62,70573.0781,2.3,0.68673,0.00015,12.60986]
[1712655820915,64.62,70575.2401,2.3,0.68706,0.00015,12.60441]
[1712655825951,64.62,70567.9962,2.3,0.68595,0.00015,12.62232]
[1712655830986,64.61,70565.3781,2.3,0.68556,0.00015,12.62866]
[1712655834008,64.61,70557.2407,2.3,0.68431,0.00015,12.6486]
[1712655839043,64.6,70548.1588,2.3,0.68292,0.00016,12.67056]
[1712655844078,64.59,70550.9452,2.3,0.68337,0.00015,12.66336]
[1712655849114,64.58,70551.3006,2.3,0.68345,0.00015,12.66214]
[1712655849438,64.58,70559.8078,2.3,0.68477,0.00015,12.64117]
[1712655855157,64.58,70560.2022,2.3,0.68484,0.00015,12.63998]
[1712655860190,64.57,70561.629,2.3,0.68508,0.00015,12.63622]
[1712655865225,64.56,70556.0836,2.3,0.68424,0.00015,12.64963]
[1712655870260,64.56,70558.726,2.3,0.68466,0.00015,12.64287]
[1712655875296,64.55,70559.5831,2.3,0.68486,0.00015,12.63479]
[1712655877309,64.55,70551.1576,2.3,0.68357,0.00016,12.65536]
[1712655882346,64.54,70548.2456,2.3,0.68314,0.00016,12.66216]
[1712655886372,64.54,70537.8027,2.3,0.68152,0.00016,12.68761]
[1712655890185,64.54,70536.1149,2.3,0.68125,0.00016,12.69174]
[1712655895436,64.54,70533.8769,2.3,0.6809,0.00016,12.69719]
[1712655896781,64.54,70534.5473,2.3,0.68101,0.00016,12.69557]
[1712655900380,64.54,70537.6204,2.3,0.68148,0.00016,12.68815]
[1712655902860,64.52,70537.1163,2.3,0.68146,0.00016,12.68845]
[1712655905517,64.48,70544.5018,2.3,0.6827,0.00016,12.66889]
[1712655907773,64.45,70542.2702,2.3,0.68244,0.00016,12.67287]
[1712655908014,64.45,70542.2702,2.3,0.68244,0.00016,12.67287]
[1712655910114,64.45,70536.7218,2.3,0.68157,0.00016,12.68644]
[1712655915567,64.45,70531.6867,2.3,0.68079,0.00016,12.69873]
[1712655920611,64.43,70524.982,2.3,0.67978,0.00016,12.71423]
[1712655925645,64.42,70520.1657,2.3,0.67906,0.00016,12.72528]
[1712655930681,64.41,70511.1006,2.3,0.67766,0.00016,12.74667]
[1712655931407,64.41,70511.1006,2.3,0.67766,0.00016,12.74667]
[1712655931689,64.41,70502.6261,2.3,0.6764,0.00016,12.76102]
[1712655935488,64.4,70505.0207,2.3,0.67679,0.00016,12.75506]
[1712655937272,64.4,70512.855,2.3,0.67803,0.00016,12.73622]
[1712655942763,64.38,70513.9172,2.3,0.67822,0.00016,12.73322]
[1712655947655,64.38,70516.189,2.3,0.6786,0.00016,12.7275]
[1712655950462,64.37,70515.4484,2.3,0.67849,0.00016,12.72908]
[1712655950822,64.37,70504.0055,2.3,0.6767,0.00016,12.75631]
[1712655952471,64.37,70504.3249,2.3,0.67676,0.00016,12.75547]
[1712655957870,64.35,70499.8974,2.3,0.6761,0.00016,12.76543]
[1712655959933,64.35,70497.8883,2.3,0.67579,0.00016,12.76999]
[1712655962215,64.34,70504.9209,2.3,0.67691,0.00016,12.75311]
[1712655964760,64.34,70509.6554,2.3,0.67766,0.00016,12.74165]
[1712655965034,64.33,70512.1736,2.3,0.67807,0.00016,12.73545]
[1712655967104,64.33,70509.3595,2.3,0.67765,0.00016,12.74182]
[1712655972976,64.3,70512.9258,2.3,0.67826,0.00016,12.73241]
[1712655977539,64.3,70509.1752,2.3,0.67769,0.00016,12.7411]
[1712655980028,64.29,70496.9436,2.3,0.67578,0.00016,12.76995]
[1712655984438,64.25,70485.5836,2.3,0.67409,0.00016,12.79519]
[1712655984856,64.25,70485.5836,2.3,0.67409,0.00016,12.79519]
[1712655990096,64.18,70493.1387,2.3,0.67545,0.00016,12.77466]
[1712655990365,64.18,70493.1387,2.3,0.67545,0.00016,12.77466]
[1712655994841,64.17,70489.5149,2.3,0.67496,0.00016,12.77712]
[1712655997379,64.13,70488.6315,2.3,0.6749,0.00016,12.77801]
[1712656002180,64.03,70476.548,2.3,0.67323,0.00016,12.80252]
[1712656004879,64.02,70479.7373,2.3,0.67375,0.00016,12.7948]
[1712656006895,64.02,70473.7017,2.3,0.6728,0.00016,12.80874]
[1712656007124,64.02,70473.7017,2.3,0.6728,0.00016,12.80874]
[1712656007217,64.01,70464.1923,2.3,0.6713,0.00016,12.83079]
[1712656012252,63.87,70463.5001,2.3,0.67153,0.00016,12.82707]
[1712656017286,63.74,70465.3416,2.3,0.67213,0.00016,12.81797]
[1712656022322,63.72,70462.9033,2.3,0.67177,0.00016,12.82312]
[1712656027359,63.71,70461.6291,2.3,0.67161,0.00016,12.82552]
[1712656032393,63.69,70459.7354,2.3,0.67134,0.00016,12.82935]
[1712656036423,63.55,70449.2357,2.3,0.66998,0.00016,12.84876]
[1712656041438,63.39,70451.643,2.3,0.67074,0.00016,12.83733]
[1712656044210,63.36,70447.4598,2.3,0.67015,0.00016,12.84576]
[1712656044303,63.36,70447.4598,2.3,0.67015,0.00016,12.84576]
[1712656045363,63.36,70447.4598,2.3,0.67015,0.00016,12.84576]
[1712656049699,63.28,70456.8844,2.3,0.67185,0.00016,12.8208]
[1712656056576,63.26,70456.937,2.3,0.67196,0.00016,12.81433]
[1712656062758,63.25,70454.0307,2.3,0.67152,0.00016,12.82064]
[1712656068650,63.23,70448.5031,2.3,0.67067,0.00016,12.83304]
[1712656073685,63.22,70445.4504,2.3,0.67021,0.00016,12.83967]
[1712656078720,63.2,70450.8965,2.3,0.67112,0.00016,12.82636]
[1712656083754,63.19,70449.8488,2.3,0.67098,0.00016,12.82834]
[1712656088790,63.18,70448.0441,2.3,0.67072,0.00016,12.83209]
[1712656093826,63.16,70444.8279,2.3,0.67024,0.00016,12.83913]
[1712656098859,63.15,70445.3829,2.3,0.67036,0.00016,12.8373]
[1712656103896,63.13,70437.482,2.3,0.66912,0.00016,12.85523]
[1712656108931,63.12,70436.0106,2.3,0.66892,0.00016,12.85806]
[1712656113965,63.1,70438.0716,2.3,0.66934,0.00016,12.84696]
[1712656119000,63.09,70441.8766,2.3,0.67,0.00016,12.83754]
[1712656124037,63.07,70434.7685,2.3,0.66888,0.00016,12.8536]
[1712656129069,63.05,70432.0648,2.3,0.66848,0.00016,12.8593]
[1712656134105,63.04,70430.7833,2.3,0.66831,0.00016,12.86167]
[1712656139139,63.02,70426.2108,2.3,0.66761,0.00016,12.87166]
[1712656144176,63.0,70423.8542,2.3,0.66726,0.00016,12.87647]
[1712656149212,62.99,70406.2027,2.3,0.66442,0.00016,12.91644]
[1712656152231,62.99,70414.3026,2.3,0.66575,0.00016,12.89788]
[1712656156260,62.98,70406.3076,2.3,0.66445,0.00016,12.916]
[1712656161295,62.98,70414.4284,2.3,0.66577,0.00016,12.89754]
[1712656166331,62.98,70413.8781,2.3,0.66569,0.00016,12.89857]
[1712656171364,62.97,70406.8645,2.3,0.66461,0.00016,12.90875]
[1712656176400,62.97,70404.4325,2.3,0.66423,0.00016,12.91406]
[1712656181435,62.96,70404.0274,2.3,0.66418,0.00016,12.9147]
[1712656186471,62.96,70400.2837,2.3,0.66357,0.00016,12.92316]
[1712656191508,62.96,70395.4702,2.3,0.66278,0.00016,12.93413]
[1712656193523,62.96,70386.8984,2.3,0.66137,0.00016,12.95338]
[1712656195534,62.96,70378.3251,2.3,0.65997,0.00016,12.97244]
[1712656197422,62.96,70377.1719,2.3,0.65978,0.00016,12.97498]
[1712656199564,62.96,70365.4137,2.3,0.65784,0.00016,13.00094]
[1712656201580,62.97,70373.9868,2.3,0.65924,0.00016,12.98222]
[1712656206438,62.98,70382.5769,2.3,0.66063,0.00016,12.96354]
[1712656211661,62.99,70382.0111,2.3,0.6605,0.00016,12.96527]
[1712656216687,63.0,70379.2801,2.3,0.66003,0.00016,12.97171]
[1712656218699,63.01,70388.8757,2.3,0.66159,0.00016,12.95052]
[1712656222267,63.01,70384.945,2.3,0.66094,0.00016,12.95946]
[1712656224323,63.02,70381.0747,2.3,0.66028,0.00016,12.96831]
[1712656229785,63.03,70378.1647,2.3,0.65978,0.00016,12.97514]
[1712656234822,63.04,70386.7253,2.3,0.66121,0.00016,12.95086]
[1712656239857,63.04,70392.3286,2.3,0.66213,0.00016,12.93836]
[1712656244891,63.05,70394.0939,2.3,0.66241,0.00016,12.93445]
[1712656247369,63.05,70394.4979,2.3,0.66248,0.00016,12.93358]
[1712656249372,63.05,70405.7477,2.3,0.66432,0.00016,12.90813]
[1712656254337,63.04,70414.1256,2.3,0.66571,0.00016,12.88876]
[1712656259995,63.03,70418.9049,2.3,0.6665,0.00016,12.87753]
[1712656262009,63.03,70427.0862,2.3,0.66784,0.00016,12.85858]
[1712656263016,63.03,70434.9651,2.3,0.66912,0.00016,12.84025]
[1712656267044,63.03,70443.4114,2.3,0.67049,0.00016,12.82045]
[1712656272079,63.03,70444.5461,2.3,0.67067,0.00016,12.81781]
[1712656273191,63.03,70443.7596,2.3,0.67054,0.00016,12.81967]
[1712656274096,63.03,70429.2806,2.3,0.66819,0.00016,12.85349]
[1712656275102,63.03,70419.0205,2.3,0.66653,0.00016,12.87716]
[1712656278488,63.02,70417.4049,2.3,0.66627,0.00016,12.88075]
[1712656280677,63.02,70414.7631,2.3,0.66585,0.00016,12.88673]
[1712656286179,63.01,70408.9509,2.3,0.66492,0.00016,12.89968]
[1712656288818,63.01,70409.6133,2.3,0.66503,0.00016,12.89808]
[1712656290370,63.01,70409.7436,2.3,0.66506,0.00016,12.8977]
[1712656294234,63.0,70397.3617,2.3,0.6631,0.00016,12.91991]
[1712656299269,62.99,70398.1754,2.3,0.66326,0.00016,12.91776]
[1712656304306,62.98,70394.5327,2.3,0.66268,0.00016,12.92564]
[1712656306319,62.98,70381.4573,2.3,0.66054,0.00016,12.95482]
[1712656307378,62.98,70376.6662,2.3,0.65976,0.00016,12.96543]
[1712656310589,62.98,70369.3305,2.3,0.65855,0.00016,12.98152]
[1712656310590,62.98,70369.3305,2.3,0.65855,0.00016,12.98152]
[1712656315384,62.97,70357.8557,2.3,0.65667,0.00017,13.00641]
[1712656320419,62.98,70359.9681,2.3,0.65701,0.00017,13.00201]
[1712656325455,62.98,70363.659,2.3,0.6576,0.00016,12.99417]
[1712656330490,62.99,70353.4085,2.3,0.6559,0.00017,13.01664]
[1712656331497,62.99,70344.7068,2.3,0.65446,0.00017,13.03537]
[1712656333510,62.99,70335.6287,2.3,0.65295,0.00017,13.05472]
[1712656338551,62.99,70336.2768,2.3,0.65306,0.00017,13.05334]
[1712656343583,62.99,70336.4035,2.3,0.65308,0.00017,13.05308]
[1712656345129,62.99,70336.6818,2.3,0.65312,0.00017,13.05249]
[1712656345959,62.99,70336.6869,2.3,0.65313,0.00017,13.05248]
[1712656346048,62.99,70336.6869,2.3,0.65313,0.00017,13.05248]
[1712656346062,62.99,70336.6869,2.3,0.65313,0.00017,13.05248]
[1712656346155,62.99,70336.6869,2.3,0.65313,0.00017,13.05248]
[1712656346449,62.99,70336.6869,2.3,0.65313,0.00017,13.05248]
[1712656348167,62.99,70336.1357,2.3,0.65303,0.00017,13.05366]
[1712656348621,62.99,70324.0941,2.3,0.65104,0.00017,13.07901]
[1712656349626,62.99,70310.0171,2.3,0.6487,0.00017,13.10822]
[1712656351430,62.99,70317.7738,2.3,0.64999,0.00017,13.09213]
[1712656356438,62.98,70302.2627,2.3,0.64747,0.00017,13.1183]
[1712656359901,62.97,70295.5824,2.3,0.64637,0.00017,13.13176]
[1712656360707,62.97,70305.7455,2.3,0.64807,0.00017,13.11097]
[1712656365742,62.96,70298.8998,2.3,0.64694,0.00017,13.12474]
[1712656370777,62.95,70301.4557,2.3,0.64739,0.00017,13.11926]
[1712656375812,62.95,70308.4687,2.3,0.64858,0.00017,13.10461]
[1712656380846,62.94,70308.9524,2.3,0.64867,0.00017,13.10346]
[1712656385881,62.93,70305.5202,2.3,0.64811,0.00017,13.11034]
[1712656390920,62.93,70310.3684,2.3,0.64893,0.00017,13.10015]
[1712656392931,62.92,70320.1315,2.3,0.65057,0.00017,13.07979]
[1712656395139,62.92,70320.4845,2.3,0.65063,0.00017,13.07903]
[1712656395158,62.92,70320.4845,2.3,0.65063,0.00017,13.07903]
[1712656397977,62.92,70335.1079,2.3,0.65306,0.00017,13.04819]
[1712656403010,62.92,70341.5332,2.3,0.65412,0.00017,13.03455]
[1712656408045,62.93,70342.9379,2.3,0.65435,0.00017,13.03162]
[1712656412940,62.93,70343.4023,2.3,0.65447,0.00017,13.02509]
[1712656413007,62.93,70343.4023,2.3,0.65447,0.00017,13.02509]
[1712656414089,62.93,70333.3977,2.3,0.65281,0.00017,13.04644]
[1712656415094,62.93,70324.1096,2.3,0.65127,0.00017,13.06602]
[1712656419549,62.93,70328.3009,2.3,0.65197,0.00017,13.05716]
[1712656419559,62.93,70328.3009,2.3,0.65197,0.00017,13.05716]
[1712656420002,62.93,70328.3009,2.3,0.65197,0.00017,13.05716]
[1712656421579,62.93,70331.2721,2.3,0.65246,0.00017,13.05088]
[1712656430200,62.93,70315.1482,2.3,0.64978,0.00017,13.08464]
[1712656435007,62.92,70311.8756,2.3,0.64924,0.00017,13.09131]
[1712656436045,62.92,70311.9087,2.3,0.64925,0.00017,13.09121]
[1712656436134,62.92,70311.9087,2.3,0.64925,0.00017,13.09121]
[1712656438142,62.92,70305.6406,2.3,0.64821,0.00017,13.10408]
[1712656443303,62.91,70303.6612,2.3,0.6479,0.00017,13.10794]
[1712656446324,62.91,70313.9104,2.3,0.64961,0.00017,13.08668]
[1712656450349,62.91,70324.1296,2.3,0.65132,0.00017,13.06526]
[1712656454377,62.9,70312.0756,2.3,0.64932,0.00017,13.09034]
[1712656457401,62.9,70299.4866,2.3,0.64722,0.00017,13.11614]
[1712656463441,62.89,70301.5422,2.3,0.64759,0.00017,13.11167]
[1712656468475,62.88,70296.5311,2.3,0.64677,0.00017,13.12166]
[1712656473510,62.87,70294.4262,2.3,0.64648,0.00017,13.12011]
[1712656478544,62.86,70297.2723,2.3,0.64698,0.00017,13.11406]
[1712656483580,62.85,70298.6533,2.3,0.64723,0.00017,13.11102]
[1712656486602,62.85,70310.1635,2.3,0.64916,0.00017,13.08719]
[1712656490629,62.85,70318.793,2.3,0.65061,0.00017,13.06914]
[1712656496673,62.84,70316.1143,2.3,0.65017,0.00017,13.07463]
[1712656501707,62.84,70314.796,2.3,0.64995,0.00017,13.07728]
[1712656502575,62.84,70314.796,2.3,0.64995,0.00017,13.07728]
[1712656507747,62.84,70322.8348,2.3,0.6513,0.00017,13.06034]
[1712656512783,62.83,70324.3385,2.3,0.65156,0.00017,13.05715]
[1712656516190,62.83,70328.7417,2.3,0.65229,0.00017,13.04784]
[1712656516500,62.83,70328.7417,2.3,0.65229,0.00017,13.04784]
[1712656516535,62.83,70328.7417,2.3,0.65229,0.00017,13.04784]
[1712656519841,62.84,70339.0079,2.3,0.654,0.00017,13.02603]
[1712656521439,62.84,70352.4804,2.3,0.65623,0.00017,12.99707]
[1712656526890,62.84,70350.8322,2.3,0.65594,0.00017,13.00085]
[1712656527389,62.84,70350.8322,2.3,0.65594,0.00017,13.00085]
[1712656527450,62.85,70353.3982,2.3,0.65636,0.00017,12.99533]
[1712656529911,62.85,70366.9123,2.3,0.65859,0.00017,12.96589]
[1712656530438,62.85,70376.341,2.3,0.66014,0.00016,12.94512]
[1712656533181,62.85,70375.2932,2.3,0.66002,0.00017,12.94179]
[1712656534202,62.85,70374.7052,2.3,0.65992,0.00017,12.94309]
[1712656534279,62.85,70374.7052,2.3,0.65992,0.00017,12.94309]
[1712656538975,62.85,70383.2518,2.3,0.66133,0.00016,12.92403]
[1712656544010,62.85,70384.2639,2.3,0.6615,0.00016,12.92184]
[1712656549045,62.86,70385.9332,2.3,0.66177,0.00016,12.91816]
[1712656554079,62.86,70384.8138,2.3,0.66158,0.00016,12.92075]
[1712656558444,62.86,70388.119,2.3,0.66212,0.00016,12.91339]
[1712656561138,62.86,70418.6307,2.3,0.66712,0.00016,12.8438]
[1712656566172,62.86,70417.3537,2.3,0.66692,0.00016,12.84667]
[1712656567178,62.86,70407.9978,2.3,0.66539,0.00016,12.86817]
[1712656571208,62.85,70399.5638,2.3,0.66402,0.00016,12.88723]
[1712656573221,62.85,70412.266,2.3,0.6661,0.00016,12.8581]
[1712656578257,62.85,70411.6068,2.3,0.66601,0.00016,12.85947]
[1712656583292,62.84,70404.2019,2.3,0.66481,0.00016,12.87624]
[1712656588327,62.83,70404.5281,2.3,0.66487,0.00016,12.87529]
[1712656593363,62.83,70408.2379,2.3,0.66555,0.00016,12.8609]
[1712656598395,62.82,70406.5904,2.3,0.66529,0.00016,12.8645]
[1712656603431,62.82,70406.4124,2.3,0.66527,0.00016,12.86472]
[1712656608438,62.81,70394.2667,2.3,0.66329,0.00016,12.89218]
[1712656613391,62.8,70391.0349,2.3,0.66278,0.00016,12.89924]
[1712656616495,62.8,70384.9647,2.3,0.66179,0.00016,12.91271]
[1712656618536,62.79,70399.788,2.3,0.66425,0.00016,12.87898]
[1712656620940,62.79,70404.7704,2.3,0.66507,0.00016,12.86751]
[1712656626438,62.78,70392.9889,2.3,0.66315,0.00016,12.8941]
[1712656629439,62.78,70383.5154,2.3,0.66159,0.00016,12.91536]
[1712656634649,62.77,70384.269,2.3,0.66174,0.00016,12.91332]
[1712656639684,62.76,70385.5269,2.3,0.66197,0.00016,12.91014]
[1712656644439,62.75,70394.2894,2.3,0.66344,0.00016,12.89003]
[1712656649754,62.74,70389.473,2.3,0.66266,0.00016,12.90065]
[1712656654789,62.73,70389.9926,2.3,0.66282,0.00016,12.89352]
[1712656659825,62.72,70394.0333,2.3,0.66351,0.00016,12.88409]
[1712656664861,62.72,70392.9349,2.3,0.66334,0.00016,12.88634]
[1712656666582,62.71,70397.074,2.3,0.66403,0.00016,12.87687]
[1712656666874,62.71,70408.0536,2.3,0.66584,0.00016,12.85169]
[1712656671908,62.71,70409.8835,2.3,0.66614,0.00016,12.84734]
[1712656674413,62.71,70413.107,2.3,0.66668,0.00016,12.83986]
[1712656679663,62.71,70413.9649,2.3,0.66682,0.00016,12.8378]
[1712656685000,62.7,70412.0662,2.3,0.66652,0.00016,12.8421]
[1712656685243,62.7,70412.0662,2.3,0.66652,0.00016,12.8421]
[1712656685330,62.7,70412.0662,2.3,0.66652,0.00016,12.8421]
[1712656687348,62.7,70412.1926,2.3,0.66654,0.00016,12.84177]
[1712656688023,62.7,70394.7374,2.3,0.66367,0.00016,12.88178]
[1712656693058,62.69,70392.0431,2.3,0.66324,0.00016,12.88764]
[1712656698103,62.69,70392.1267,2.3,0.66328,0.00016,12.88719]
[1712656701112,62.68,70400.2875,2.3,0.66463,0.00016,12.86846]
[1712656706147,62.68,70401.292,2.3,0.66481,0.00016,12.86595]
[1712656709168,62.67,70409.6622,2.3,0.66619,0.00016,12.84661]
[1712656714204,62.67,70408.5298,2.3,0.66607,0.00016,12.84343]
[1712656719239,62.67,70408.7057,2.3,0.6661,0.00016,12.84292]
[1712656724274,62.67,70406.0431,2.3,0.66567,0.00016,12.84895]
[1712656725502,62.67,70410.2335,2.3,0.66636,0.00016,12.83926]
[1712656731325,62.66,70412.0265,2.3,0.66666,0.00016,12.83503]
[1712656736359,62.66,70407.6013,2.3,0.66594,0.00016,12.84519]
[1712656741417,62.66,70408.6015,2.3,0.66611,0.00016,12.84277]
[1712656746429,62.66,70412.6506,2.3,0.66678,0.00016,12.83333]
[1712656751465,62.65,70403.9603,2.3,0.66536,0.00016,12.85329]
[1712656756499,62.65,70410.4505,2.3,0.66644,0.00016,12.83816]
[1712656759046,62.64,70408.3311,2.3,0.6661,0.00016,12.84293]
[1712656764556,62.63,70416.6929,2.3,0.66749,0.00016,12.82318]
[1712656769589,62.63,70421.2006,2.3,0.66826,0.00016,12.81232]
[1712656774626,62.59,70425.6683,2.3,0.66912,0.00016,12.79498]
[1712656775183,62.59,70425.6683,2.3,0.66912,0.00016,12.79498]
[1712656777647,62.59,70440.6497,2.3,0.67159,0.00016,12.75931]
[1712656781674,62.58,70448.5915,2.3,0.6729,0.00016,12.74013]
[1712656786710,62.58,70450.8441,2.3,0.67328,0.00016,12.73452]
[1712656791438,62.57,70433.6572,2.3,0.67048,0.00016,12.77539]
[1712656795772,62.57,70443.459,2.3,0.6721,0.00016,12.75182]
[1712656796659,62.57,70443.459,2.3,0.6721,0.00016,12.75182]
[1712656796780,62.57,70428.4194,2.3,0.66963,0.00016,12.78753]
[1712656797438,62.57,70419.9767,2.3,0.66825,0.00016,12.80734]
[1712656800260,62.56,70416.8796,2.3,0.66775,0.00016,12.81449]
[1712656803783,62.56,70414.3364,2.3,0.66734,0.00016,12.82024]
[1712656805792,62.56,70419.0503,2.3,0.66812,0.00016,12.8092]
[1712656805842,62.56,70427.9533,2.3,0.66958,0.00016,12.78825]
[1712656810878,62.55,70438.3786,2.3,0.67131,0.00016,12.76322]
[1712656814905,62.54,70447.9054,2.3,0.67288,0.00016,12.74026]
[1712656819940,62.54,70446.1247,2.3,0.6726,0.00016,12.74435]
[1712656821438,62.54,70454.9016,2.3,0.67404,0.00016,12.72315]
[1712656826989,62.53,70452.7694,2.3,0.6737,0.00016,12.72815]
[1712656832025,62.53,70455.8844,2.3,0.67427,0.00016,12.71479]
[1712656837066,62.53,70460.867,2.3,0.67509,0.00016,12.70263]
[1712656842098,62.53,70460.2163,2.3,0.67498,0.00016,12.70418]
[1712656847133,62.53,70457.9807,2.3,0.67462,0.00016,12.70953]
[1712656851438,62.53,70468.1307,2.3,0.67628,0.00016,12.68477]
[1712656857203,62.53,70462.9301,2.3,0.67543,0.00016,12.69749]
[1712656862239,62.52,70455.6054,2.3,0.67424,0.00016,12.71522]
[1712656866439,62.52,70468.0613,2.3,0.67627,0.00016,12.68486]
[1712656871615,62.52,70467.8228,2.3,0.67623,0.00016,12.68547]
[1712656872149,62.52,70467.8228,2.3,0.67623,0.00016,12.68547]
[1712656875979,62.53,70474.0408,2.3,0.67724,0.00016,12.67028]
[1712656878082,62.52,70477.8295,2.3,0.67786,0.00016,12.66086]
[1712656881759,62.52,70486.8219,2.3,0.67934,0.00016,12.6383]
[1712656882776,62.51,70492.3712,2.3,0.68024,0.00016,12.62434]
[1712656887031,62.51,70496.7818,2.3,0.68097,0.00016,12.61311]
[1712656888422,62.51,70487.082,2.3,0.67941,0.00016,12.63723]
[1712656893438,62.5,70479.7918,2.3,0.6783,0.00016,12.6492]
[1712656898494,62.49,70478.7537,2.3,0.67816,0.00016,12.65137]
[1712656903530,62.48,70490.9258,2.3,0.68016,0.00016,12.62076]
[1712656905438,62.48,70502.074,2.3,0.68197,0.00016,12.59268]
[1712656910578,62.47,70504.4949,2.3,0.68237,0.00016,12.58643]
[1712656915613,62.47,70507.8146,2.3,0.68291,0.00016,12.57794]
[1712656920649,62.47,70501.9601,2.3,0.68197,0.00016,12.59261]
[1712656925683,62.47,70506.5987,2.3,0.68273,0.00016,12.58075]
[1712656930717,62.46,70506.4752,2.3,0.68271,0.00016,12.58096]
[1712656935752,62.46,70512.0922,2.3,0.68362,0.00016,12.56664]
[1712656940788,62.46,70509.3272,2.3,0.68318,0.00016,12.57361]
[1712656945822,62.46,70512.2619,2.3,0.68366,0.00016,12.56611]
[1712656950857,62.46,70509.9629,2.3,0.68329,0.00016,12.57189]
[1712656955892,62.46,70511.7066,2.3,0.68363,0.00016,12.56164]
[1712656960927,62.46,70508.6041,2.3,0.68314,0.00016,12.56947]
[1712656965961,62.46,70511.7076,2.3,0.68364,0.00016,12.56156]
[1712656970999,62.46,70512.5249,2.3,0.68377,0.00016,12.55945]
[1712656976033,62.46,70513.257,2.3,0.68389,0.00016,12.55758]
[1712656980525,62.45,70510.3459,2.3,0.68342,0.00016,12.56497]
[1712656981211,62.45,70510.0369,2.3,0.68337,0.00016,12.56574]
[1712656981372,62.45,70510.0369,2.3,0.68337,0.00016,12.56574]
[1712656982075,62.45,70487.821,2.3,0.67978,0.00016,12.62166]
[1712656982595,62.45,70487.821,2.3,0.67978,0.00016,12.62166]
[1712656982750,62.45,70487.821,2.3,0.67978,0.00016,12.62166]
[1712656983082,62.45,70466.3407,2.3,0.67629,0.00016,12.67472]
[1712656986489,62.45,70465.0254,2.3,0.67608,0.00016,12.67788]
[1712656986501,62.45,70465.0254,2.3,0.67608,0.00016,12.67788]
[1712656986811,62.45,70465.0254,2.3,0.67608,0.00016,12.67788]
[1712656988666,62.45,70465.6565,2.3,0.67618,0.00016,12.67636]
[1712656991138,62.45,70446.7682,2.3,0.67309,0.00016,12.72224]
[1712656996173,62.45,70443.7508,2.3,0.67261,0.00016,12.72935]
[1712657001210,62.44,70448.5582,2.3,0.6734,0.00016,12.71764]
[1712657006242,62.44,70452.4169,2.3,0.67404,0.00016,12.70822]
[1712657011278,62.44,70458.5225,2.3,0.6751,0.00016,12.68758]
[1712657016316,62.44,70456.514,2.3,0.67477,0.00016,12.69243]
[1712657022355,62.44,70462.0879,2.3,0.67568,0.00016,12.67887]
[1712657027390,62.43,70468.36,2.3,0.67672,0.00016,12.66332]
[1712657032426,62.42,70469.1469,2.3,0.67687,0.00016,12.66094]
[1712657036806,62.41,70473.4719,2.3,0.6776,0.00016,12.64995]
[1712657042499,62.4,70481.3327,2.3,0.67891,0.00016,12.62995]
[1712657047534,62.39,70479.089,2.3,0.67857,0.00016,12.6352]
[1712657052574,62.4,70475.3306,2.3,0.67795,0.00016,12.64462]
[1712657057604,62.4,70477.8655,2.3,0.67835,0.00016,12.6385]
[1712657062649,62.39,70482.6641,2.3,0.67915,0.00016,12.62623]
[1712657067680,62.38,70485.1947,2.3,0.67958,0.00016,12.61964]
[1712657072718,62.38,70480.2319,2.3,0.67885,0.00016,12.62595]
[1712657077755,62.37,70477.9433,2.3,0.6785,0.00016,12.63131]
[1712657082786,62.36,70480.9695,2.3,0.67901,0.00016,12.62348]
[1712657087820,62.36,70480.4031,2.3,0.67893,0.00016,12.6246]
[1712657094438,62.35,70481.7039,2.3,0.67917,0.00016,12.62102]
[1712657099905,62.34,70474.7107,2.3,0.67803,0.00016,12.63828]
[1712657104939,62.35,70477.1082,2.3,0.67841,0.00016,12.63257]
[1712657109977,62.36,70477.006,2.3,0.67838,0.00016,12.63305]
[1712657115010,62.36,70477.0127,2.3,0.67837,0.00016,12.63327]
[1712657120045,62.36,70479.6853,2.3,0.67881,0.00016,12.62655]
[1712657126087,62.35,70480.3311,2.3,0.67893,0.00016,12.62458]
[1712657132131,62.34,70480.5692,2.3,0.67905,0.00016,12.61787]
[1712657137167,62.33,70478.8665,2.3,0.67879,0.00016,12.62182]
[1712657142203,62.33,70481.1738,2.3,0.67919,0.00016,12.61579]
[1712657147240,62.32,70479.1323,2.3,0.67887,0.00016,12.6206]
[1712657152273,62.31,70479.5184,2.3,0.67895,0.00016,12.61936]
[1712657157438,62.31,70479.5413,2.3,0.67897,0.00016,12.61902]
[1712657160356,62.3,70476.3091,2.3,0.67845,0.00016,12.62695]
[1712657160450,62.31,70467.8684,2.3,0.67707,0.00016,12.64789]
[1712657161753,62.31,70460.2138,2.3,0.67582,0.00016,12.66674]
[1712657163353,62.31,70472.1557,2.3,0.67777,0.00016,12.63734]
[1712657165313,62.3,70478.7732,2.3,0.67885,0.00016,12.62084]
[1712657165316,62.3,70478.7732,2.3,0.67885,0.00016,12.62084]
[1712657168072,62.3,70480.9021,2.3,0.67921,0.00016,12.61538]
[1712657169394,62.3,70489.2175,2.3,0.68057,0.00016,12.59447]
[1712657170402,62.3,70503.4826,2.3,0.68289,0.00016,12.5584]
[1712657174430,62.3,70512.8171,2.3,0.6844,0.00016,12.53461]
[1712657177981,62.3,70512.1527,2.3,0.68429,0.00016,12.53636]
[1712657185507,62.31,70521.3211,2.3,0.68576,0.00016,12.51304]
[1712657190541,62.31,70525.3497,2.3,0.68639,0.00016,12.50287]
[1712657195575,62.32,70524.9391,2.3,0.68637,0.00016,12.49835]
[1712657198214,62.32,70522.7769,2.3,0.68602,0.00016,12.50402]
[1712657198598,62.32,70511.7688,2.3,0.68424,0.00016,12.53233]
[1712657199223,62.32,70511.7688,2.3,0.68424,0.00016,12.53233]
[1712657206653,62.32,70525.3742,2.3,0.68642,0.00016,12.49759]
[1712657211689,62.33,70522.4439,2.3,0.68594,0.00016,12.5054]
[1712657216724,62.33,70517.1778,2.3,0.68508,0.00016,12.51912]
[1712657221759,62.34,70519.4493,2.3,0.68543,0.00016,12.51342]
[1712657226797,62.34,70519.6504,2.3,0.68546,0.00016,12.51308]
[1712657227807,62.34,70511.3546,2.3,0.68411,0.00016,12.53437]
[1712657228261,62.34,70511.3546,2.3,0.68411,0.00016,12.53437]
[1712657229819,62.34,70495.0437,2.3,0.68147,0.00016,12.57577]
[1712657232927,62.34,70489.4569,2.3,0.68057,0.00016,12.58973]
[1712657235438,62.34,70473.1062,2.3,0.6779,0.00016,12.63064]
[1712657240897,62.35,70466.2127,2.3,0.67676,0.00016,12.64785]
[1712657245932,62.35,70465.9205,2.3,0.6767,0.00016,12.64871]
[1712657248952,62.35,70457.0655,2.3,0.67525,0.00016,12.67049]
[1712657253987,62.35,70458.5739,2.3,0.67555,0.00016,12.66112]
[1712657258176,62.35,70456.8982,2.3,0.67527,0.00016,12.66527]
[1712657264059,62.36,70456.7258,2.3,0.67524,0.00016,12.66578]
[1712657269093,62.36,70460.5487,2.3,0.67586,0.00016,12.65651]
[1712657274130,62.36,70460.4303,2.3,0.67583,0.00016,12.65689]
[1712657279165,62.36,70456.8321,2.3,0.67524,0.00016,12.66575]
[1712657284200,62.36,70457.6107,2.3,0.67536,0.00016,12.66392]
[1712657286214,62.36,70449.6561,2.3,0.67406,0.00016,12.68328]
[1712657288228,62.36,70439.8439,2.3,0.67245,0.00016,12.70696]
[1712657290279,62.36,70435.9142,2.3,0.6718,0.00016,12.71633]
[1712657291129,62.36,70435.9142,2.3,0.6718,0.00016,12.71633]
[1712657291646,62.36,70435.9142,2.3,0.6718,0.00016,12.71633]
[1712657291802,62.36,70435.9142,2.3,0.6718,0.00016,12.71633]
[1712657292259,62.36,70427.9994,2.3,0.67051,0.00016,12.73516]
[1712657296287,62.36,70436.2665,2.3,0.67188,0.00016,12.71527]
[1712657299306,62.35,70426.8745,2.3,0.67034,0.00016,12.73758]
[1712657300916,62.35,70422.3468,2.3,0.66959,0.00017,12.74827]
[1712657302088,62.35,70424.3936,2.3,0.66993,0.00017,12.74337]
[1712657302399,62.35,70424.0847,2.3,0.66989,0.00017,12.74405]
[1712657307297,62.35,70409.7002,2.3,0.66751,0.00017,12.77786]
[1712657310419,62.34,70400.9446,2.3,0.66607,0.00017,12.79813]
[1712657310421,62.34,70400.9446,2.3,0.66607,0.00017,12.79813]
[1712657316427,62.34,70400.0459,2.3,0.66599,0.00017,12.79439]
[1712657320454,62.34,70392.0917,2.3,0.66467,0.00017,12.81277]
[1712657325438,62.34,70378.2885,2.3,0.66237,0.00017,12.84429]
[1712657330523,62.33,70378.7681,2.3,0.66246,0.00017,12.84311]
[1712657331319,62.33,70378.7681,2.3,0.66246,0.00017,12.84311]
[1712657336567,62.34,70381.3813,2.3,0.66288,0.00017,12.83731]
[1712657338358,62.34,70379.0274,2.3,0.66249,0.00017,12.84264]
[1712657343616,62.33,70384.2242,2.3,0.66337,0.00017,12.83063]
[1712657348083,62.33,70386.7937,2.3,0.6638,0.00017,12.82466]
[1712657353685,62.34,70374.813,2.3,0.66179,0.00017,12.85221]
[1712657355281,62.34,70375.0928,2.3,0.66183,0.00017,12.85163]
[1712657360734,62.35,70367.4291,2.3,0.66054,0.00017,12.86915]
[1712657365771,62.34,70366.756,2.3,0.66043,0.00017,12.87057]
[1712657369140,62.34,70368.3737,2.3,0.66071,0.00017,12.86678]
[1712657374272,62.33,70367.2356,2.3,0.66059,0.00017,12.8634]
[1712657379874,62.32,70367.7124,2.3,0.66069,0.00017,12.86203]
[1712657383895,62.31,70355.0887,2.3,0.65859,0.00017,12.89006]
[1712657388930,62.31,70358.2257,2.3,0.65914,0.00017,12.88283]
[1712657393965,62.3,70362.1796,2.3,0.65981,0.00017,12.87386]
[1712657399013,62.29,70361.3541,2.3,0.65969,0.00017,12.87542]
[1712657402038,62.29,70337.3669,2.3,0.65566,0.00017,12.92843]
[1712657404227,62.29,70333.8367,2.3,0.65507,0.00017,12.9361]
[1712657410091,62.29,70322.4824,2.3,0.65317,0.00017,12.96051]
[1712657415127,62.28,70316.4577,2.3,0.65216,0.00017,12.97326]
[1712657417334,62.28,70311.8599,2.3,0.6514,0.00017,12.98292]
[1712657417552,62.28,70311.8599,2.3,0.6514,0.00017,12.98292]
[1712657419804,62.27,70304.3235,2.3,0.65013,0.00017,12.99877]
[1712657420621,62.27,70302.4115,2.3,0.64981,0.00017,13.00273]
[1712657422369,62.27,70314.1275,2.3,0.6518,0.00017,12.97781]
[1712657429226,62.25,70300.0568,2.3,0.64944,0.00017,13.00725]
[1712657434260,62.24,70299.1594,2.3,0.64936,0.00017,13.00317]
[1712657437036,62.24,70298.3967,2.3,0.64924,0.00017,13.00464]
[1712657437041,62.24,70298.3967,2.3,0.64924,0.00017,13.00464]
[1712657437144,62.24,70298.3967,2.3,0.64924,0.00017,13.00464]
[1712657438170,62.24,70296.2397,2.3,0.64888,0.00017,13.00909]
[1712657439251,62.24,70294.037,2.3,0.64851,0.00017,13.01369]
[1712657440303,62.24,70278.2307,2.3,0.64582,0.00017,13.04638]
[1712657442064,62.24,70270.2643,2.3,0.64446,0.00017,13.06267]
[1712657442075,62.24,70270.2643,2.3,0.64446,0.00017,13.06267]
[1712657442439,62.23,70279.1853,2.3,0.64598,0.00017,13.0444]
[1712657442981,62.23,70279.1853,2.3,0.64598,0.00017,13.0444]
[1712657444618,62.23,70284.9533,2.3,0.64697,0.00017,13.03252]
[1712657446349,62.23,70273.9386,2.3,0.64509,0.00017,13.05507]
[1712657451381,62.23,70271.1179,2.3,0.64462,0.00017,13.06067]
[1712657453535,62.22,70269.8971,2.3,0.64442,0.00017,13.06309]
[1712657455411,62.22,70291.7912,2.3,0.64815,0.00017,13.01802]
[1712657455589,62.22,70291.7912,2.3,0.64815,0.00017,13.01802]
[1712657456416,62.22,70301.6436,2.3,0.64982,0.00017,12.9974]
[1712657457421,62.22,70301.6436,2.3,0.64982,0.00017,12.9974]
[1712657457471,62.22,70305.0984,2.3,0.65041,0.00017,12.99013]
[1712657462160,62.23,70314.4548,2.3,0.65199,0.00017,12.97036]
[1712657464787,62.23,70319.4882,2.3,0.65283,0.00017,12.95971]
[1712657465138,62.23,70319.4882,2.3,0.65283,0.00017,12.95971]
[1712657468067,62.24,70321.1716,2.3,0.6531,0.00017,12.95623]
[1712657468781,62.24,70322.1408,2.3,0.65326,0.00017,12.9542]
[1712657469438,62.24,70330.6276,2.3,0.65469,0.00017,12.9359]
[1712657474542,62.25,70333.2982,2.3,0.65512,0.00017,12.93043]
[1712657474816,62.25,70333.2982,2.3,0.65512,0.00017,12.93043]
[1712657475832,62.25,70330.7425,2.3,0.65468,0.00017,12.93605]
[1712657481591,62.27,70332.0175,2.3,0.65487,0.00017,12.93361]
[1712657482599,62.27,70360.5303,2.3,0.65966,0.00017,12.87078]
[1712657484438,62.27,70369.6513,2.3,0.66118,0.00017,12.85034]
[1712657486090,62.27,70375.3049,2.3,0.66213,0.00017,12.83749]
[1712657489649,62.27,70394.8049,2.3,0.66539,0.00017,12.79267]
[1712657491663,62.27,70403.074,2.3,0.66682,0.00017,12.76775]
[1712657494687,62.27,70417.3804,2.3,0.66918,0.00017,12.7342]
[1712657499724,62.28,70418.0408,2.3,0.66928,0.00017,12.73287]
[1712657504758,62.28,70415.2081,2.3,0.6688,0.00017,12.73979]
[1712657509791,62.29,70418.0098,2.3,0.66924,0.00017,12.7334]
[1712657514827,62.3,70420.0734,2.3,0.66957,0.00017,12.72876]
[1712657518855,62.3,70409.5921,2.3,0.66782,0.00017,12.75366]
[1712657523884,62.31,70414.0311,2.3,0.66855,0.00017,12.7434]
[1712657524899,62.31,70403.6934,2.3,0.66683,0.00017,12.76767]
[1712657527918,62.31,70392.8568,2.3,0.66502,0.00017,12.79288]
[1712657532953,62.31,70387.1161,2.3,0.66407,0.00017,12.80604]
[1712657534970,62.31,70373.204,2.3,0.66175,0.00017,12.83773]
[1712657538438,62.3,70365.0836,2.3,0.66041,0.00017,12.85588]
[1712657543742,62.29,70366.3936,2.3,0.66064,0.00017,12.85274]
[1712657549064,62.29,70368.0559,2.3,0.66093,0.00017,12.84875]
[1712657550351,62.29,70368.3233,2.3,0.66098,0.00017,12.8481]
[1712657554971,62.28,70371.0702,2.3,0.66151,0.00017,12.83602]
[1712657560143,62.27,70368.964,2.3,0.66117,0.00017,12.84053]
[1712657562438,62.27,70359.7643,2.3,0.65964,0.00017,12.86109]
[1712657568210,62.26,70355.1275,2.3,0.65888,0.00017,12.87116]
[1712657573245,62.25,70357.83,2.3,0.65936,0.00017,12.86483]
[1712657578281,62.24,70357.3857,2.3,0.6593,0.00017,12.86553]
[1712657583316,62.23,70352.6575,2.3,0.65853,0.00017,12.87576]
[1712657586338,62.23,70362.0421,2.3,0.66012,0.00017,12.8546]
[1712657588349,62.22,70351.003,2.3,0.65828,0.00017,12.87909]
[1712657593384,62.21,70357.0273,2.3,0.65931,0.00017,12.86536]
[1712657598420,62.2,70354.0522,2.3,0.65883,0.00017,12.87172]
[1712657600435,62.2,70363.2127,2.3,0.66038,0.00017,12.85108]
[1712657605470,62.19,70365.5043,2.3,0.66077,0.00017,12.84571]
[1712657610505,62.19,70370.3088,2.3,0.66159,0.00017,12.83466]
[1712657615539,62.18,70369.234,2.3,0.66148,0.00017,12.83123]
[1712657620575,62.18,70366.2956,2.3,0.661,0.00017,12.8377]
[1712657625614,62.17,70365.1833,2.3,0.66082,0.00017,12.84002]
[1712657630654,62.16,70367.7216,2.3,0.66126,0.00017,12.8341]
[1712657635686,62.16,70367.9681,2.3,0.66131,0.00017,12.83337]
[1712657640721,62.15,70366.4226,2.3,0.66107,0.00017,12.8367]
[1712657645764,62.15,70362.3154,2.3,0.66039,0.00017,12.84578]
[1712657650799,62.14,70368.1575,2.3,0.66138,0.00017,12.8324]
[1712657655835,62.14,70374.5961,2.3,0.66247,0.00017,12.81761]
[1712657655962,62.14,70374.5961,2.3,0.66247,0.00017,12.81761]
[1712657658439,62.14,70388.7008,2.3,0.66483,0.00017,12.78518]
[1712657662883,62.14,70400.9428,2.3,0.66687,0.00017,12.75673]
[1712657667918,62.15,70399.2134,2.3,0.66657,0.00017,12.76095]
[1712657672954,62.15,70399.6773,2.3,0.6667,0.00017,12.75427]
[1712657677989,62.15,70404.6559,2.3,0.66752,0.00017,12.74278]
[1712657683024,62.16,70406.5996,2.3,0.66783,0.00017,12.73841]
[1712657688063,62.17,70411.2186,2.3,0.66858,0.00017,12.72774]
[1712657690078,62.17,70402.6409,2.3,0.66715,0.00017,12.74801]
[1712657695118,62.17,70402.06,2.3,0.66704,0.00017,12.74953]
[1712657696125,62.17,70389.9317,2.3,0.66502,0.00017,12.77779]
[1712657701163,62.17,70383.1986,2.3,0.66389,0.00017,12.79331]
[1712657706197,62.17,70380.3456,2.3,0.66341,0.00017,12.79985]
[1712657707205,62.17,70391.7907,2.3,0.66533,0.00017,12.77346]
[1712657712239,62.17,70392.9574,2.3,0.66552,0.00017,12.77082]
[1712657717273,62.18,70396.148,2.3,0.66605,0.00017,12.76348]
[1712657722310,62.18,70401.5012,2.3,0.66693,0.00017,12.75109]
[1712657726344,62.18,70414.3761,2.3,0.66906,0.00017,12.72091]
[1712657731380,62.19,70420.4842,2.3,0.67011,0.00017,12.70097]
[1712657736418,62.2,70405.5654,2.3,0.66762,0.00017,12.73655]
[1712657741452,62.21,70402.6215,2.3,0.66711,0.00017,12.74363]
[1712657745438,62.21,70411.4923,2.3,0.66858,0.00017,12.72291]
[1712657749508,62.22,70419.5067,2.3,0.6699,0.00017,12.70414]
[1712657754438,62.23,70428.21,2.3,0.67132,0.00017,12.68374]
[1712657759582,62.24,70418.8628,2.3,0.66974,0.00017,12.70647]
[1712657764613,62.24,70417.6827,2.3,0.66953,0.00017,12.7095]
[1712657765622,62.25,70426.5663,2.3,0.67099,0.00017,12.68848]
[1712657769649,62.26,70437.6815,2.3,0.67281,0.00017,12.66211]
[1712657774683,62.27,70441.7322,2.3,0.67345,0.00017,12.65279]
[1712657778456,62.28,70439.8747,2.3,0.67313,0.00017,12.65752]
[1712657778630,62.28,70439.8747,2.3,0.67313,0.00017,12.65752]
[1712657783747,62.29,70444.1921,2.3,0.67381,0.00016,12.64755]
[1712657788781,62.3,70444.7265,2.3,0.67387,0.00016,12.64667]
[1712657793816,62.31,70445.695,2.3,0.67406,0.00016,12.63899]
[1712657798854,62.32,70441.0022,2.3,0.67326,0.00017,12.65076]
[1712657803886,62.33,70443.7166,2.3,0.67368,0.00016,12.64459]
[1712657804529,62.33,70443.7166,2.3,0.67368,0.00016,12.64459]
[1712657809933,62.34,70452.3749,2.3,0.67508,0.00016,12.62402]
[1712657810384,62.34,70452.3749,2.3,0.67508,0.00016,12.62402]
[1712657811403,62.34,70452.3749,2.3,0.67508,0.00016,12.62402]
[1712657816982,62.35,70449.486,2.3,0.67459,0.00016,12.63123]
[1712657822018,62.34,70454.1655,2.3,0.67539,0.00016,12.61936]
[1712657824752,62.33,70458.3829,2.3,0.67609,0.00016,12.60886]
[1712657826763,62.33,70464.0479,2.3,0.67703,0.00016,12.59478]
[1712657829151,62.32,70467.0132,2.3,0.67753,0.00016,12.58725]
[1712657830074,62.32,70476.4264,2.3,0.67908,0.00016,12.56383]
[1712657831763,62.32,70480.2474,2.3,0.6797,0.00016,12.55425]
[1712657837124,62.32,70475.8958,2.3,0.67901,0.00016,12.56489]
[1712657839138,62.32,70491.7204,2.3,0.6816,0.00016,12.52513]
[1712657839586,62.32,70491.7204,2.3,0.6816,0.00016,12.52513]
[1712657841776,62.32,70496.1894,2.3,0.68232,0.00016,12.51382]
[1712657843266,62.32,70491.8135,2.3,0.68161,0.00016,12.52489]
[1712657849212,62.31,70482.3245,2.3,0.68007,0.00016,12.54863]
[1712657854246,62.31,70478.2143,2.3,0.67947,0.00016,12.55296]
[1712657859281,62.3,70480.2273,2.3,0.67981,0.00016,12.54776]
[1712657864316,62.3,70482.3067,2.3,0.68015,0.00016,12.54242]
[1712657869352,62.29,70486.1371,2.3,0.6808,0.00016,12.53252]
[1712657874386,62.29,70490.0107,2.3,0.68143,0.00016,12.52271]
[1712657879421,62.29,70490.1755,2.3,0.68146,0.00016,12.52225]
[1712657884459,62.29,70491.4693,2.3,0.68167,0.00016,12.51897]
[1712657889495,62.29,70495.699,2.3,0.68236,0.00016,12.50828]
[1712657894531,62.29,70506.52,2.3,0.68412,0.00016,12.48077]
[1712657894627,62.29,70506.52,2.3,0.68412,0.00016,12.48077]
[1712657896814,62.3,70512.6544,2.3,0.68511,0.00016,12.46511]
[1712657897088,62.3,70512.6544,2.3,0.68511,0.00016,12.46511]
[1712657898446,62.3,70521.9992,2.3,0.68662,0.00016,12.4411]
[1712657899812,62.3,70526.682,2.3,0.68738,0.00016,12.42902]
[1712657901841,62.3,70533.8897,2.3,0.68854,0.00016,12.4104]
[1712657905611,62.3,70550.2508,2.3,0.69117,0.00016,12.3674]
[1712657908632,62.31,70562.039,2.3,0.69306,0.00016,12.33615]
[1712657913666,62.31,70562.5822,2.3,0.6932,0.00016,12.32909]
[1712657914675,62.31,70553.7873,2.3,0.69178,0.00016,12.35252]
[1712657919710,62.32,70549.0772,2.3,0.691,0.00016,12.36544]
[1712657921722,62.33,70539.1897,2.3,0.68939,0.00016,12.3918]
[1712657924164,62.33,70536.5898,2.3,0.68896,0.00016,12.39882]
[1712657928903,62.34,70529.4224,2.3,0.68777,0.00016,12.41796]
[1712657930665,62.34,70531.0525,2.3,0.68803,0.00016,12.4138]
[1712657935821,62.36,70534.9119,2.3,0.68862,0.00016,12.40427]
[1712657937834,62.36,70522.0603,2.3,0.68654,0.00016,12.43783]
[1712657939154,62.36,70524.2544,2.3,0.68689,0.00016,12.43222]
[1712657945890,62.37,70521.0174,2.3,0.68634,0.00016,12.441]
[1712657949728,62.37,70517.5705,2.3,0.68577,0.00016,12.45006]
[1712657950238,62.38,70517.6419,2.3,0.68578,0.00016,12.44992]
[1712657950740,62.38,70517.6419,2.3,0.68578,0.00016,12.44992]
[1712657952254,62.38,70523.5449,2.3,0.68673,0.00016,12.43479]
[1712657956764,62.38,70517.8438,2.3,0.68579,0.00016,12.44972]
[1712657962006,62.39,70514.3786,2.3,0.68522,0.00016,12.4589]
[1712657963011,62.39,70490.3703,2.3,0.68131,0.00016,12.51997]
[1712657963285,62.39,70490.3703,2.3,0.68131,0.00016,12.51997]
[1712657964050,62.39,70484.3939,2.3,0.68034,0.00016,12.53496]
[1712657965025,62.39,70475.7779,2.3,0.67893,0.00016,12.55644]
[1712657970064,62.38,70474.2592,2.3,0.6787,0.00016,12.55997]
[1712657974089,62.38,70485.4972,2.3,0.6806,0.00016,12.52595]
[1712657975094,62.38,70495.6702,2.3,0.68226,0.00016,12.50029]
[1712657980131,62.38,70500.5472,2.3,0.68306,0.00016,12.48795]
[1712657985164,62.38,70499.7189,2.3,0.68292,0.00016,12.49011]
[1712657991208,62.38,70499.9307,2.3,0.68295,0.00016,12.48963]
[1712657996244,62.38,70500.4173,2.3,0.68303,0.00016,12.48845]
[1712658001279,62.38,70501.5059,2.3,0.6832,0.00016,12.48574]
[1712658006315,62.38,70502.1176,2.3,0.6833,0.00016,12.48425]
[1712658011350,62.39,70505.9818,2.3,0.68392,0.00016,12.4745]
[1712658016384,62.39,70504.1104,2.3,0.68361,0.00016,12.47938]
[1712658021422,62.39,70493.104,2.3,0.68181,0.00016,12.50734]
[1712658026456,62.39,70488.1146,2.3,0.681,0.00016,12.51985]
[1712658031490,62.39,70484.5502,2.3,0.68049,0.00016,12.52289]
[1712658036530,62.38,70488.3148,2.3,0.68111,0.00016,12.51335]
[1712658040558,62.38,70499.3935,2.3,0.68291,0.00016,12.48533]
[1712658045594,62.39,70503.6591,2.3,0.6836,0.00016,12.47456]
[1712658050629,62.39,70499.3396,2.3,0.6829,0.00016,12.48562]
[1712658055664,62.39,70499.211,2.3,0.68287,0.00016,12.48601]
[1712658057438,62.39,70487.414,2.3,0.68095,0.00016,12.51581]
[1712658062719,62.39,70483.4781,2.3,0.68031,0.00016,12.52558]
[1712658067754,62.38,70480.6085,2.3,0.67985,0.00016,12.53262]
[1712658072787,62.38,70479.7893,2.3,0.67973,0.00016,12.53452]
[1712658077824,62.38,70479.3419,2.3,0.67966,0.00016,12.53549]
[1712658082859,62.37,70478.2042,2.3,0.67949,0.00016,12.53817]
[1712658086888,62.37,70490.8019,2.3,0.68155,0.00016,12.50642]
[1712658091923,62.37,70497.1762,2.3,0.68265,0.00016,12.48449]
[1712658096959,62.37,70494.4724,2.3,0.68221,0.00016,12.49137]
[1712658101992,62.37,70496.4908,2.3,0.68254,0.00016,12.48629]
[1712658107029,62.37,70488.4069,2.3,0.68122,0.00016,12.50672]
[1712658112065,62.37,70493.7977,2.3,0.6821,0.00016,12.49308]
[1712658117099,62.37,70492.9028,2.3,0.68195,0.00016,12.49536]
[1712658122135,62.37,70491.0369,2.3,0.68165,0.00016,12.50007]
[1712658125157,62.37,70482.7085,2.3,0.68029,0.00016,12.52097]
[1712658130192,62.37,70482.2395,2.3,0.68022,0.00016,12.52203]
[1712658135226,62.36,70484.4798,2.3,0.68059,0.00016,12.5163]
[1712658140261,62.36,70489.156,2.3,0.68136,0.00016,12.50448]
[1712658145297,62.36,70496.1033,2.3,0.6825,0.00016,12.4869]
[1712658150331,62.36,70502.6907,2.3,0.68357,0.00016,12.47022]
[1712658155366,62.37,70501.0374,2.3,0.68335,0.00016,12.4687]
[1712658160403,62.37,70499.9582,2.3,0.68317,0.00016,12.47154]
[1712658165438,62.37,70498.0324,2.3,0.68285,0.00016,12.47652]
[1712658169465,62.37,70489.8884,2.3,0.68152,0.00016,12.49717]
[1712658174500,62.37,70486.927,2.3,0.68104,0.00016,12.50458]
[1712658179535,62.37,70488.3064,2.3,0.68127,0.00016,12.50104]
[1712658184569,62.37,70486.4585,2.3,0.68097,0.00016,12.50566]
[1712658189606,62.37,70481.8219,2.3,0.68021,0.00016,12.51725]
[1712658194641,62.36,70479.2264,2.3,0.6798,0.00016,12.52361]
[1712658199674,62.36,70487.4426,2.3,0.68115,0.00016,12.50288]
[1712658204710,62.36,70491.9113,2.3,0.68188,0.00016,12.49158]
[1712658209745,62.36,70490.602,2.3,0.68167,0.00016,12.49488]
[1712658214780,62.36,70493.3282,2.3,0.68217,0.00016,12.48217]
[1712658217801,62.36,70483.1126,2.3,0.6805,0.00016,12.50789]
[1712658222836,62.36,70487.3246,2.3,0.6812,0.00016,12.49725]
[1712658227873,62.36,70487.1705,2.3,0.68117,0.00016,12.4976]
[1712658232908,62.36,70489.1488,2.3,0.6815,0.00016,12.49259]
[1712658237943,62.36,70487.587,2.3,0.68124,0.00016,12.49652]
[1712658242979,62.35,70479.1749,2.3,0.67987,0.00016,12.51758]
[1712658248014,62.35,70466.2825,2.3,0.67776,0.00016,12.54952]
[1712658253048,62.34,70461.9162,2.3,0.67706,0.00016,12.56001]
[1712658258083,62.33,70462.8413,2.3,0.67724,0.00016,12.55739]
[1712658260052,62.33,70462.7718,2.3,0.67723,0.00016,12.5575]
[1712658261443,62.33,70446.6436,2.3,0.67458,0.00017,12.59692]
[1712658265133,62.32,70438.0244,2.3,0.67318,0.00017,12.61745]
[1712658265961,62.32,70438.0244,2.3,0.67318,0.00017,12.61745]
[1712658272182,62.3,70434.7851,2.3,0.67275,0.00017,12.61877]
[1712658272620,62.3,70434.7851,2.3,0.67275,0.00017,12.61877]
[1712658274187,62.3,70434.7919,2.3,0.67275,0.00017,12.61865]
[1712658279231,62.28,70435.9962,2.3,0.67299,0.00017,12.61513]
[1712658284266,62.27,70436.3923,2.3,0.67309,0.00017,12.61368]
[1712658289302,62.25,70436.5154,2.3,0.67314,0.00017,12.61289]
[1712658294438,62.24,70435.865,2.3,0.67307,0.00017,12.61397]
[1712658300378,62.23,70435.0765,2.3,0.67297,0.00017,12.61529]
[1712658300496,62.23,70435.0765,2.3,0.67297,0.00017,12.61529]
[1712658300572,62.23,70435.0765,2.3,0.67297,0.00017,12.61529]
[1712658306421,62.21,70431.6159,2.3,0.67244,0.00017,12.62304]
[1712658309854,62.21,70431.7741,2.3,0.67247,0.00017,12.62255]
[1712658311995,62.21,70429.0363,2.3,0.67202,0.00017,12.62915]
[1712658317499,62.21,70425.3623,2.3,0.67139,0.00017,12.6382]
[1712658322535,62.21,70427.7209,2.3,0.67179,0.00017,12.63249]
[1712658327570,62.21,70426.4402,2.3,0.67158,0.00017,12.63552]
[1712658332605,62.21,70426.7205,2.3,0.67168,0.00017,12.62902]
[1712658337638,62.21,70428.1213,2.3,0.67192,0.00017,12.62562]
[1712658342674,62.21,70429.9841,2.3,0.67223,0.00017,12.62111]
[1712658343078,62.21,70429.9841,2.3,0.67223,0.00017,12.62111]
[1712658346704,62.21,70407.4866,2.3,0.66848,0.00017,12.67492]
[1712658347711,62.21,70399.0313,2.3,0.66706,0.00017,12.69484]
[1712658349237,62.21,70401.2833,2.3,0.66743,0.00017,12.68961]
[1712658349353,62.21,70401.2833,2.3,0.66743,0.00017,12.68961]
[1712658356773,62.22,70408.8312,2.3,0.66867,0.00017,12.67224]
[1712658361809,62.23,70407.0318,2.3,0.66835,0.00017,12.67677]
[1712658367854,62.24,70409.6987,2.3,0.66877,0.00017,12.67083]
[1712658372439,62.26,70399.0863,2.3,0.66696,0.00017,12.69638]
[1712658377925,62.3,70395.8016,2.3,0.66631,0.00017,12.7055]
[1712658382961,62.3,70393.4951,2.3,0.66592,0.00017,12.71098]
[1712658387995,62.31,70390.8242,2.3,0.66547,0.00017,12.71728]
[1712658393438,62.31,70391.5214,2.3,0.66563,0.00017,12.71003]
[1712658399079,62.31,70392.9289,2.3,0.66586,0.00017,12.70688]
[1712658405119,62.32,70391.9799,2.3,0.66569,0.00017,12.70921]
[1712658408565,62.32,70396.5623,2.3,0.66645,0.00017,12.69865]
[1712658414182,62.32,70397.5164,2.3,0.6666,0.00017,12.69658]
[1712658414827,62.32,70397.5328,2.3,0.6666,0.00017,12.69657]
[1712658417205,62.32,70409.3388,2.3,0.66858,0.00017,12.66875]
[1712658417438,62.32,70418.0334,2.3,0.67004,0.00017,12.64803]
[1712658421232,62.31,70430.7734,2.3,0.67218,0.00017,12.6172]
[1712658426267,62.29,70440.1968,2.3,0.67377,0.00017,12.59391]
[1712658431303,62.28,70440.3054,2.3,0.67382,0.00017,12.5932]
[1712658435331,62.27,70427.5177,2.3,0.67172,0.00017,12.62367]
[1712658437344,62.26,70413.8912,2.3,0.66948,0.00017,12.65581]
[1712658442379,62.24,70413.3783,2.3,0.66944,0.00017,12.65635]
[1712658447415,62.22,70416.282,2.3,0.66997,0.00017,12.6488]
[1712658453438,62.2,70413.193,2.3,0.66956,0.00017,12.64959]
[1712658459438,62.18,70412.1428,2.3,0.66944,0.00017,12.6513]
[1712658464533,62.17,70406.7393,2.3,0.66855,0.00017,12.66383]
[1712658470576,62.17,70406.8769,2.3,0.66859,0.00017,12.66328]
[1712658475612,62.17,70400.4842,2.3,0.66752,0.00017,12.67834]
[1712658480647,62.17,70396.6706,2.3,0.66687,0.00017,12.68751]
[1712658480757,62.17,70396.6706,2.3,0.66687,0.00017,12.68751]
[1712658484419,62.18,70396.7223,2.3,0.66687,0.00017,12.68751]
[1712658486439,62.2,70405.8817,2.3,0.66836,0.00017,12.66665]
[1712658487026,62.2,70405.8817,2.3,0.66836,0.00017,12.66665]
[1712658492729,62.26,70413.0218,2.3,0.6694,0.00017,12.65206]
[1712658497764,62.27,70410.9839,2.3,0.66904,0.00017,12.65721]
[1712658500093,62.27,70410.861,2.3,0.66901,0.00017,12.65763]
[1712658506828,62.29,70416.1194,2.3,0.66985,0.00017,12.64566]
[1712658511864,62.29,70429.0118,2.3,0.67204,0.00017,12.60926]
[1712658516899,62.29,70427.9683,2.3,0.67187,0.00017,12.61179]
[1712658521933,62.29,70428.591,2.3,0.67197,0.00017,12.61032]
[1712658526969,62.29,70423.492,2.3,0.67111,0.00017,12.62263]
[1712658532004,62.31,70423.6954,2.3,0.67112,0.00017,12.6226]
[1712658537038,62.32,70423.2305,2.3,0.67101,0.00017,12.62415]
[1712658542074,62.33,70423.8131,2.3,0.67108,0.00017,12.62319]
[1712658547111,62.33,70428.8127,2.3,0.67191,0.00017,12.61127]
[1712658552143,62.33,70428.3627,2.3,0.67184,0.00017,12.61232]
[1712658557177,62.33,70428.9296,2.3,0.67193,0.00017,12.61093]
[1712658562227,62.33,70428.9442,2.3,0.67194,0.00017,12.61086]
[1712658567259,62.33,70429.8039,2.3,0.67208,0.00017,12.60876]
[1712658572294,62.33,70431.9351,2.3,0.67249,0.00017,12.59783]
[1712658578336,62.33,70431.3802,2.3,0.6724,0.00017,12.59917]
[1712658583372,62.33,70429.1457,2.3,0.67203,0.00017,12.60453]
[1712658588407,62.33,70432.1881,2.3,0.67254,0.00017,12.59721]
[1712658593442,62.33,70433.041,2.3,0.67268,0.00017,12.59517]
[1712658600438,62.33,70432.4557,2.3,0.67258,0.00017,12.59662]
[1712658606439,62.33,70432.5353,2.3,0.67259,0.00017,12.59644]
[1712658611568,62.33,70432.5842,2.3,0.6726,0.00017,12.59634]
[1712658618438,62.33,70432.6799,2.3,0.67261,0.00017,12.59612]
[1712658624442,62.33,70433.2778,2.3,0.67271,0.00017,12.5947]
[1712658629696,62.33,70427.7271,2.3,0.67179,0.00017,12.60804]
[1712658634732,62.33,70428.8457,2.3,0.67203,0.00017,12.59955]
[1712658638762,62.33,70439.6805,2.3,0.67383,0.00017,12.5734]
[1712658641784,62.33,70430.319,2.3,0.67228,0.00017,12.59606]
[1712658645812,62.33,70422.4458,2.3,0.67097,0.00017,12.61489]
[1712658650848,62.33,70411.706,2.3,0.66918,0.00017,12.64047]
[1712658655883,62.34,70412.3532,2.3,0.66926,0.00017,12.63926]
[1712658660918,62.35,70411.0952,2.3,0.66903,0.00017,12.64255]
[1712658665954,62.36,70413.9558,2.3,0.66949,0.00017,12.63612]
[1712658670988,62.37,70411.7432,2.3,0.6691,0.00017,12.64167]
[1712658676025,62.37,70415.869,2.3,0.66978,0.00017,12.63193]
[1712658681058,62.36,70415.0472,2.3,0.66966,0.00017,12.63373]
[1712658685089,62.37,70402.7146,2.3,0.66759,0.00017,12.66302]
[1712658690123,62.38,70402.9188,2.3,0.66761,0.00017,12.66276]
[1712658696164,62.38,70402.4803,2.3,0.66757,0.00017,12.65829]
[1712658701198,62.39,70407.423,2.3,0.66838,0.00017,12.64693]
[1712658706234,62.4,70407.1494,2.3,0.66832,0.00017,12.64784]
[1712658711267,62.39,70412.795,2.3,0.66927,0.00017,12.63433]
[1712658716304,62.39,70409.7037,2.3,0.66876,0.00017,12.64156]
[1712658719324,62.4,70396.2675,2.3,0.66651,0.00017,12.67318]
[1712658724366,62.4,70391.6319,2.3,0.66572,0.00017,12.68407]
[1712658729399,62.4,70388.897,2.3,0.66526,0.00017,12.69049]
[1712658734436,62.4,70389.2531,2.3,0.66531,0.00017,12.68976]
[1712658739469,62.41,70386.5219,2.3,0.66485,0.00017,12.69611]
[1712658744505,62.41,70388.0669,2.3,0.66511,0.00017,12.69263]
[1712658749541,62.41,70386.8279,2.3,0.66489,0.00017,12.69554]
[1712658752083,62.41,70387.0742,2.3,0.66499,0.00017,12.68923]
[1712658757274,62.41,70394.2916,2.3,0.66619,0.00017,12.67264]
[1712658759438,62.42,70404.0347,2.3,0.66781,0.00017,12.65001]
[1712658761624,62.42,70412.7839,2.3,0.66926,0.00017,12.62953]
[1712658766659,62.43,70409.6041,2.3,0.66872,0.00017,12.63726]
[1712658771693,62.43,70414.4996,2.3,0.66952,0.00017,12.62596]
[1712658776730,62.44,70412.8619,2.3,0.66923,0.00017,12.63006]
[1712658781764,62.45,70413.0172,2.3,0.66924,0.00017,12.62993]
[1712658786799,62.45,70413.1391,2.3,0.66925,0.00017,12.62988]
[1712658791835,62.46,70398.4821,2.3,0.66679,0.00017,12.66446]
[1712658794856,62.46,70389.7227,2.3,0.66532,0.00017,12.68485]
[1712658799893,62.46,70384.64,2.3,0.66446,0.00017,12.69661]
[1712658804688,62.46,70382.2427,2.3,0.66406,0.00017,12.70213]
[1712658809963,62.46,70378.5718,2.3,0.66344,0.00017,12.71052]
[1712658814999,62.46,70374.2476,2.3,0.66278,0.00017,12.7146]
[1712658819783,62.46,70374.8306,2.3,0.66288,0.00017,12.71323]
[1712658821808,62.46,70379.2283,2.3,0.66362,0.00017,12.70319]
[1712658827083,62.46,70376.5705,2.3,0.66317,0.00017,12.70922]
[1712658832118,62.46,70377.6506,2.3,0.66335,0.00017,12.70673]
[1712658837153,62.46,70379.3123,2.3,0.66363,0.00017,12.70293]
[1712658842187,62.46,70377.7161,2.3,0.66337,0.00017,12.70656]
[1712658847225,62.46,70386.8966,2.3,0.66491,0.00017,12.68551]
[1712658850458,62.46,70392.2664,2.3,0.6658,0.00017,12.67316]
[1712658851252,62.46,70401.3434,2.3,0.66732,0.00017,12.65209]
[1712658853266,62.46,70410.1665,2.3,0.66878,0.00017,12.6315]
[1712658858300,62.47,70415.8239,2.3,0.66971,0.00017,12.6184]
[1712658863335,62.48,70414.1613,2.3,0.66942,0.00017,12.62254]
[1712658868374,62.48,70422.991,2.3,0.67088,0.00017,12.60174]
[1712658873408,62.48,70429.2455,2.3,0.67198,0.00017,12.58095]
[1712658878442,62.48,70426.8103,2.3,0.67158,0.00017,12.58673]
[1712658883477,62.48,70428.4891,2.3,0.67186,0.00017,12.58266]
[1712658888513,62.48,70429.5692,2.3,0.67204,0.00017,12.58004]
[1712658893556,62.47,70439.1987,2.3,0.67364,0.00017,12.55675]
[1712658896579,62.47,70448.4935,2.3,0.6752,0.00017,12.53395]
[1712658901614,62.46,70447.8336,2.3,0.67511,0.00017,12.53519]
[1712658906438,62.45,70459.7423,2.3,0.6771,0.00016,12.50569]
[1712658907729,62.45,70460.1692,2.3,0.67717,0.00016,12.50459]
[1712658907775,62.45,70460.1692,2.3,0.67717,0.00016,12.50459]
[1712658909438,62.45,70471.4955,2.3,0.67904,0.00016,12.47646]
[1712658910155,62.45,70471.4955,2.3,0.67904,0.00016,12.47646]
[1712658911684,62.45,70486.2401,2.3,0.68146,0.00016,12.43952]
[1712658915551,62.46,70493.8941,2.3,0.68269,0.00016,12.42056]
[1712658916576,62.46,70493.8941,2.3,0.68269,0.00016,12.42056]
[1712658916718,62.46,70484.0769,2.3,0.68108,0.00016,12.44535]
[1712658916999,62.46,70484.0769,2.3,0.68108,0.00016,12.44535]
[1712658922760,62.45,70479.6836,2.3,0.68037,0.00016,12.45632]
[1712658924907,62.45,70476.0018,2.3,0.67976,0.00016,12.4655]
[1712658926919,62.45,70480.0035,2.3,0.68042,0.00016,12.45547]
[1712658932832,62.45,70468.3699,2.3,0.67857,0.00016,12.47859]
[1712658937866,62.45,70466.5768,2.3,0.67829,0.00016,12.48281]
[1712658941152,62.44,70462.1043,2.3,0.67756,0.00016,12.49377]
[1712658941366,62.44,70462.1043,2.3,0.67756,0.00016,12.49377]
[1712658946929,62.44,70457.7345,2.3,0.67686,0.00017,12.50424]
[1712658951963,62.43,70469.9881,2.3,0.67889,0.00016,12.4737]
[1712658956999,62.43,70474.5852,2.3,0.67966,0.00016,12.46216]
[1712658962034,62.43,70472.1398,2.3,0.67926,0.00016,12.46817]
[1712658967069,62.42,70477.9826,2.3,0.68022,0.00016,12.4535]
[1712658972439,62.42,70477.3975,2.3,0.68013,0.00016,12.45491]
[1712658978146,62.42,70477.6276,2.3,0.68017,0.00016,12.45428]
[1712658983182,62.42,70478.4817,2.3,0.68032,0.00016,12.4521]
[1712658988222,62.42,70481.131,2.3,0.68075,0.00016,12.44543]
[1712658993250,62.42,70482.6324,2.3,0.68106,0.00016,12.43582]
[1712658998286,62.42,70481.8684,2.3,0.68093,0.00016,12.43775]
[1712659003321,62.42,70476.2928,2.3,0.68002,0.00016,12.45174]
[1712659008356,62.42,70478.9367,2.3,0.68045,0.00016,12.44507]
[1712659010372,62.42,70486.9048,2.3,0.68176,0.00016,12.42503]
[1712659015404,62.42,70482.8922,2.3,0.6811,0.00016,12.43518]
[1712659020439,62.42,70475.1443,2.3,0.67983,0.00016,12.45461]
[1712659025478,62.42,70468.0172,2.3,0.67866,0.00016,12.47228]
[1712659028498,62.41,70459.788,2.3,0.67731,0.00017,12.49254]
[1712659029027,62.41,70459.788,2.3,0.67731,0.00017,12.49254]
[1712659029050,62.41,70459.788,2.3,0.67731,0.00017,12.49254]
[1712659031518,62.41,70448.2304,2.3,0.67541,0.00017,12.52077]
[1712659035438,62.4,70432.4686,2.3,0.67281,0.00017,12.55874]
[1712659039074,62.4,70432.1602,2.3,0.67278,0.00017,12.5592]
[1712659044610,62.38,70432.2049,2.3,0.67282,0.00017,12.55854]
[1712659047459,62.37,70443.4668,2.3,0.67471,0.00017,12.53098]
[1712659049648,62.37,70454.0459,2.3,0.67647,0.00017,12.50497]
[1712659054681,62.37,70456.9351,2.3,0.67702,0.00017,12.49182]
[1712659059719,62.36,70456.5434,2.3,0.67697,0.00017,12.49257]
[1712659064757,62.35,70450.8039,2.3,0.67603,0.00017,12.50644]
[1712659066772,62.35,70442.6857,2.3,0.6747,0.00017,12.52616]
[1712659071807,62.34,70440.814,2.3,0.67441,0.00017,12.53035]
[1712659076841,62.33,70436.2786,2.3,0.67368,0.00017,12.54096]
[1712659081878,62.32,70437.903,2.3,0.67398,0.00017,12.5366]
[1712659086949,62.31,70438.592,2.3,0.67412,0.00017,12.53455]
[1712659088926,62.3,70425.2754,2.3,0.67191,0.00017,12.56656]
[1712659093581,62.29,70421.5351,2.3,0.67131,0.00017,12.57512]
[1712659098435,62.28,70419.907,2.3,0.67108,0.00017,12.57848]
[1712659101438,62.27,70434.23,2.3,0.67349,0.00017,12.54357]
[1712659107053,62.26,70439.8241,2.3,0.67445,0.00017,12.52954]
[1712659112087,62.25,70438.5878,2.3,0.67432,0.00017,12.52639]
[1712659118128,62.24,70440.5329,2.3,0.67467,0.00017,12.52126]
[1712659121151,62.23,70427.0693,2.3,0.67244,0.00017,12.55371]
[1712659126185,62.22,70419.9386,2.3,0.67128,0.00017,12.57039]
[1712659131221,62.21,70421.3362,2.3,0.67155,0.00017,12.56654]
[1712659136255,62.19,70420.7847,2.3,0.67149,0.00017,12.56738]
[1712659141292,62.18,70429.2971,2.3,0.67294,0.00017,12.54641]
[1712659146324,62.17,70436.3625,2.3,0.67414,0.00017,12.52885]
[1712659151362,62.16,70436.3465,2.3,0.67416,0.00017,12.52856]
[1712659156397,62.15,70436.215,2.3,0.67416,0.00017,12.52854]
[1712659161432,62.14,70438.7559,2.3,0.6746,0.00017,12.52202]
[1712659163650,62.14,70435.541,2.3,0.67408,0.00017,12.52974]
[1712659165461,62.14,70413.2576,2.3,0.67036,0.00017,12.58336]
[1712659166467,62.13,70402.4297,2.3,0.66855,0.00017,12.60899]
[1712659168481,62.13,70410.4157,2.3,0.66991,0.00017,12.58978]
[1712659170438,62.12,70419.3077,2.3,0.67141,0.00017,12.56829]
[1712659171504,62.12,70429.1753,2.3,0.67313,0.00017,12.53856]
[1712659173438,62.12,70439.6189,2.3,0.67488,0.00017,12.51298]
[1712659174256,62.12,70439.6189,2.3,0.67488,0.00017,12.51298]
[1712659175055,62.11,70442.6811,2.3,0.67539,0.00017,12.50542]
[1712659175530,62.11,70422.2718,2.3,0.67198,0.00017,12.55512]
[1712659176439,62.11,70412.8678,2.3,0.67041,0.00017,12.5776]
[1712659177543,62.11,70399.0784,2.3,0.66811,0.00017,12.61025]
[1712659179670,62.1,70403.652,2.3,0.66889,0.00017,12.59917]
[1712659180102,62.1,70403.652,2.3,0.66889,0.00017,12.59917]
[1712659180564,62.1,70389.6042,2.3,0.66653,0.00017,12.63223]
[1712659185065,62.09,70383.8714,2.3,0.66558,0.00017,12.6454]
[1712659190634,62.08,70392.7014,2.3,0.66709,0.00017,12.62434]
[1712659195669,62.06,70395.0784,2.3,0.66754,0.00017,12.61811]
[1712659200704,62.05,70399.3792,2.3,0.6683,0.00017,12.60734]
[1712659205740,62.04,70390.7978,2.3,0.66688,0.00017,12.62722]
[1712659210777,62.03,70390.6778,2.3,0.66687,0.00017,12.62732]
[1712659215812,62.03,70388.5917,2.3,0.66653,0.00017,12.63203]
[1712659218969,62.02,70384.6059,2.3,0.66587,0.00017,12.64123]
[1712659224874,62.03,70376.4528,2.3,0.66448,0.00017,12.66031]
[1712659229914,62.03,70383.3783,2.3,0.66564,0.00017,12.64442]
[1712659234947,62.04,70386.2084,2.3,0.66615,0.00017,12.6323]
[1712659239984,62.05,70390.3353,2.3,0.66683,0.00017,12.62293]
[1712659245439,62.06,70389.9976,2.3,0.66675,0.00017,12.62408]
[1712659247296,62.06,70389.982,2.3,0.66674,0.00017,12.62417]
[1712659247566,62.06,70389.982,2.3,0.66674,0.00017,12.62417]
[1712659250054,62.06,70421.5746,2.3,0.67207,0.00017,12.5488]
[1712659251062,62.05,70432.5152,2.3,0.6739,0.00017,12.52218]
[1712659253076,62.05,70422.7649,2.3,0.67228,0.00017,12.54572]
[1712659253106,62.05,70422.7649,2.3,0.67228,0.00017,12.54572]
[1712659253418,62.05,70422.7649,2.3,0.67228,0.00017,12.54572]
[1712659254438,62.05,70444.3568,2.3,0.67589,0.00017,12.49285]
[1712659255268,62.05,70444.3568,2.3,0.67589,0.00017,12.49285]
[1712659256098,62.05,70454.7528,2.3,0.67763,0.00017,12.46708]
[1712659258934,62.05,70460.5887,2.3,0.6786,0.00017,12.45251]
[1712659259373,62.05,70461.8477,2.3,0.67881,0.00017,12.44936]
[1712659263146,62.05,70470.6778,2.3,0.68027,0.00017,12.42717]
[1712659268182,62.05,70473.2174,2.3,0.68069,0.00017,12.42088]
[1712659273218,62.05,70475.3496,2.3,0.68103,0.00017,12.41561]
[1712659278255,62.06,70475.7148,2.3,0.68108,0.00017,12.41481]
[1712659283290,62.06,70476.2247,2.3,0.68116,0.00017,12.41366]
[1712659288325,62.06,70477.4692,2.3,0.68136,0.00017,12.41066]
[1712659293438,62.07,70476.7475,2.3,0.68129,0.00017,12.40677]
[1712659299402,62.07,70476.3364,2.3,0.68121,0.00017,12.40799]
[1712659304440,62.07,70476.3493,2.3,0.6812,0.00017,12.4081]
[1712659309475,62.08,70477.0984,2.3,0.68132,0.00017,12.40634]
[1712659314510,62.08,70477.6652,2.3,0.6814,0.00017,12.40505]
[1712659319545,62.08,70479.6813,2.3,0.68173,0.00017,12.40009]
[1712659324580,62.09,70478.789,2.3,0.68157,0.00017,12.40252]
[1712659326438,62.09,70486.8147,2.3,0.68289,0.00017,12.38218]
[1712659331629,62.1,70486.0485,2.3,0.68275,0.00017,12.3844]
[1712659336669,62.1,70486.6061,2.3,0.68283,0.00017,12.38322]
[1712659341700,62.11,70484.4575,2.3,0.68246,0.00017,12.38892]
[1712659345707,62.11,70486.5131,2.3,0.68279,0.00017,12.38381]
[1712659350766,62.12,70487.4076,2.3,0.68292,0.00016,12.38183]
[1712659351205,62.12,70487.4076,2.3,0.68292,0.00016,12.38183]
[1712659351206,62.12,70487.4076,2.3,0.68292,0.00016,12.38183]
[1712659351556,62.12,70487.4076,2.3,0.68292,0.00016,12.38183]
[1712659352224,62.12,70485.9282,2.3,0.68273,0.00017,12.37978]
[1712659357813,62.13,70485.4386,2.3,0.68264,0.00017,12.3813]
[1712659359200,62.13,70486.6446,2.3,0.68283,0.00017,12.37827]
[1712659364467,62.13,70491.3906,2.3,0.6836,0.00016,12.36641]
[1712659365479,62.14,70492.1303,2.3,0.68371,0.00016,12.36463]
[1712659370905,62.14,70491.8334,2.3,0.68365,0.00016,12.3657]
[1712659375940,62.15,70494.9778,2.3,0.68414,0.00016,12.35799]
[1712659380973,62.15,70496.6115,2.3,0.68442,0.00016,12.35367]
[1712659386009,62.14,70497.5914,2.3,0.6846,0.00016,12.35089]
[1712659391043,62.15,70493.258,2.3,0.68387,0.00016,12.36222]
[1712659396085,62.16,70493.0638,2.3,0.68382,0.00016,12.36303]
[1712659401119,62.16,70492.4003,2.3,0.68369,0.00016,12.36503]
[1712659406155,62.17,70493.4123,2.3,0.68384,0.00016,12.36274]
[1712659411189,62.18,70497.2159,2.3,0.68451,0.00016,12.34741]
[1712659411869,62.18,70497.2159,2.3,0.68451,0.00016,12.34741]
[1712659412422,62.18,70496.6157,2.3,0.68441,0.00016,12.34902]
[1712659418241,62.19,70492.2606,2.3,0.68367,0.00016,12.36057]
[1712659423276,62.19,70490.2694,2.3,0.68334,0.00016,12.36571]
[1712659428311,62.19,70488.8089,2.3,0.68309,0.00016,12.36946]
[1712659433347,62.2,70486.8456,2.3,0.68275,0.00016,12.37475]
[1712659438437,62.2,70488.6721,2.3,0.68304,0.00016,12.37029]
[1712659442004,62.2,70488.6372,2.3,0.68303,0.00016,12.37057]
[1712659447283,62.21,70486.9227,2.3,0.68273,0.00016,12.37517]
[1712659452297,62.21,70494.2422,2.3,0.68393,0.00016,12.35649]
[1712659453133,62.21,70493.462,2.3,0.6838,0.00016,12.35855]
[1712659454879,62.21,70493.0416,2.3,0.68373,0.00016,12.35974]
[1712659460539,62.22,70494.9521,2.3,0.68402,0.00016,12.3552]
[1712659460583,62.22,70494.9521,2.3,0.68402,0.00016,12.3552]
[1712659460588,62.22,70494.9521,2.3,0.68402,0.00016,12.3552]
[1712659461630,62.22,70494.0188,2.3,0.68386,0.00016,12.35766]
[1712659461967,62.22,70494.0188,2.3,0.68386,0.00016,12.35766]
[1712659462668,62.23,70488.6693,2.3,0.68298,0.00016,12.37137]
[1712659466631,62.23,70486.9783,2.3,0.68269,0.00016,12.37586]
[1712659471313,62.23,70491.2922,2.3,0.68339,0.00016,12.36505]
[1712659476650,62.24,70487.5618,2.3,0.68282,0.00016,12.36897]
[1712659481684,62.25,70485.3061,2.3,0.68243,0.00016,12.37492]
[1712659486721,62.25,70484.6195,2.3,0.68231,0.00016,12.37686]
[1712659491755,62.26,70485.3829,2.3,0.68242,0.00016,12.37511]
[1712659494776,62.26,70477.1987,2.3,0.68107,0.00017,12.39593]
[1712659499812,62.26,70477.0517,2.3,0.68104,0.00017,12.39641]
[1712659502361,62.26,70479.3898,2.3,0.68142,0.00017,12.39055]
[1712659504848,62.26,70490.3949,2.3,0.68323,0.00016,12.36271]
[1712659507960,62.26,70496.8145,2.3,0.68429,0.00016,12.34623]
[1712659508022,62.26,70496.8145,2.3,0.68429,0.00016,12.34623]
[1712659508979,62.26,70496.2213,2.3,0.68419,0.00016,12.34769]
[1712659514489,62.25,70495.4664,2.3,0.68409,0.00016,12.34932]
[1712659519952,62.25,70498.097,2.3,0.68454,0.00016,12.34225]
[1712659524986,62.24,70498.4956,2.3,0.68462,0.00016,12.34098]
[1712659530022,62.23,70499.3544,2.3,0.68478,0.00016,12.33851]
[1712659535057,62.23,70505.5794,2.3,0.68588,0.00016,12.3163]
[1712659540091,62.22,70505.2686,2.3,0.68584,0.00016,12.31687]
[1712659545127,62.22,70505.1323,2.3,0.68583,0.00016,12.31699]
[1712659550161,62.21,70503.8936,2.3,0.68564,0.00016,12.32]
[1712659552917,62.21,70503.9928,2.3,0.68566,0.00016,12.31971]
[1712659559223,62.19,70503.6623,2.3,0.68565,0.00016,12.31976]
[1712659564268,62.18,70504.9273,2.3,0.68591,0.00016,12.31571]
[1712659567516,62.17,70510.1242,2.3,0.68679,0.00016,12.30179]
[1712659567525,62.17,70510.1242,2.3,0.68679,0.00016,12.30179]
[1712659569301,62.16,70519.2722,2.3,0.6883,0.00016,12.27764]
[1712659571314,62.15,70527.9332,2.3,0.68973,0.00016,12.25466]
[1712659571566,62.15,70527.9332,2.3,0.68973,0.00016,12.25466]
[1712659571632,62.15,70527.9332,2.3,0.68973,0.00016,12.25466]
[1712659571636,62.15,70527.9332,2.3,0.68973,0.00016,12.25466]
[1712659571674,62.15,70527.9332,2.3,0.68973,0.00016,12.25466]
[1712659574337,62.15,70542.6169,2.3,0.69215,0.00016,12.21544]
[1712659577358,62.14,70526.1693,2.3,0.68948,0.00016,12.25878]
[1712659582392,62.13,70522.496,2.3,0.68891,0.00016,12.26786]
[1712659586421,62.12,70531.1135,2.3,0.69034,0.00016,12.2447]
[1712659588436,62.12,70540.6219,2.3,0.69191,0.00016,12.21929]
[1712659593438,62.11,70543.8201,2.3,0.69251,0.00016,12.20449]
[1712659598505,62.1,70543.9998,2.3,0.69256,0.00016,12.20361]
[1712659603541,62.1,70549.595,2.3,0.69349,0.00016,12.18836]
[1712659607570,62.09,70558.7851,2.3,0.69499,0.00016,12.16343]
[1712659612605,62.09,70562.5274,2.3,0.69561,0.00016,12.15314]
[1712659617640,62.09,70566.3218,2.3,0.69623,0.00016,12.14276]
[1712659620660,62.09,70581.2461,2.3,0.69864,0.00016,12.10197]
[1712659624063,62.09,70579.3475,2.3,0.69833,0.00016,12.10728]
[1712659626702,62.09,70589.4912,2.3,0.69996,0.00016,12.07944]
[1712659626850,62.09,70589.4912,2.3,0.69996,0.00016,12.07944]
[1712659626903,62.09,70589.4912,2.3,0.69996,0.00016,12.07944]
[1712659631641,62.1,70594.2177,2.3,0.70071,0.00016,12.06658]
[1712659632009,62.1,70599.422,2.3,0.70154,0.00016,12.0522]
[1712659633723,62.1,70599.422,2.3,0.70154,0.00016,12.0522]
[1712659633751,62.1,70615.7256,2.3,0.70416,0.00016,12.00653]
[1712659633831,62.1,70615.7256,2.3,0.70416,0.00016,12.00653]
[1712659634759,62.1,70629.4215,2.3,0.70636,0.00016,11.9677]
[1712659637084,62.1,70630.9812,2.3,0.7066,0.00016,11.96344]
[1712659641811,62.1,70621.4088,2.3,0.70507,0.00016,11.99055]
[1712659644804,62.1,70621.1248,2.3,0.70502,0.00016,11.99132]
[1712659645006,62.1,70619.8847,2.3,0.70483,0.00016,11.9948]
[1712659648341,62.1,70614.3084,2.3,0.70394,0.00016,12.01046]
[1712659648342,62.1,70614.3084,2.3,0.70394,0.00016,12.01046]
[1712659653894,62.09,70611.665,2.3,0.70359,0.00016,12.01175]
[1712659658931,62.09,70596.4194,2.3,0.70115,0.00016,12.05418]
[1712659661953,62.09,70604.1937,2.3,0.70241,0.00016,12.03238]
[1712659664254,62.09,70605.6058,2.3,0.70264,0.00016,12.02835]
[1712659664257,62.09,70605.6058,2.3,0.70264,0.00016,12.02835]
[1712659667181,62.09,70605.1585,2.3,0.70257,0.00016,12.0295]
[1712659669187,62.08,70605.5713,2.3,0.70264,0.00016,12.02826]
[1712659675044,62.08,70613.8627,2.3,0.70398,0.00016,12.00485]
[1712659680078,62.08,70614.2217,2.3,0.70404,0.00016,12.00376]
[1712659683099,62.08,70626.1413,2.3,0.70595,0.00016,11.97005]
[1712659688137,62.08,70630.1538,2.3,0.70659,0.00016,11.9587]
[1712659689144,62.08,70637.7478,2.3,0.70781,0.00016,11.93697]
[1712659691158,62.06,70645.3214,2.3,0.70905,0.00016,11.91456]
[1712659694180,62.06,70634.6772,2.3,0.70736,0.00016,11.94493]
[1712659699214,62.06,70633.3455,2.3,0.70714,0.00016,11.94883]
[1712659704258,62.06,70638.506,2.3,0.70798,0.00016,11.93381]
[1712659709291,62.06,70625.5814,2.3,0.70592,0.00016,11.97062]
[1712659713321,62.06,70615.7459,2.3,0.70442,0.00016,11.99237]
[1712659716341,62.06,70606.9133,2.3,0.703,0.00016,12.01711]
[1712659721375,62.05,70607.7657,2.3,0.70315,0.00016,12.01457]
[1712659726419,62.05,70612.0403,2.3,0.70384,0.00016,12.00247]
[1712659731439,62.05,70608.3345,2.3,0.70325,0.00016,12.01277]
[1712659736488,62.05,70606.7932,2.3,0.70301,0.00016,12.01695]
[1712659742530,62.04,70609.3749,2.3,0.70343,0.00016,12.00957]
[1712659747566,62.04,70609.937,2.3,0.70353,0.00016,12.0079]
[1712659752599,62.04,70610.1494,2.3,0.70357,0.00016,12.00721]
[1712659757635,62.04,70609.9559,2.3,0.70354,0.00016,12.00766]
[1712659762670,62.04,70608.7728,2.3,0.70336,0.00016,12.01085]
[1712659767706,62.03,70606.7825,2.3,0.70305,0.00016,12.01629]
[1712659772740,62.03,70608.56,2.3,0.70341,0.00016,12.00518]
[1712659777776,62.03,70606.9492,2.3,0.70315,0.00016,12.00958]
[1712659782810,62.03,70607.83,2.3,0.7033,0.00016,12.00696]
[1712659787844,62.02,70608.6415,2.3,0.70344,0.00016,12.00457]
[1712659793887,62.02,70608.8966,2.3,0.70349,0.00016,12.00374]
[1712659798921,62.02,70608.8019,2.3,0.70348,0.00016,12.00391]
[1712659803957,62.02,70611.6529,2.3,0.70394,0.00016,11.99583]
[1712659806978,62.02,70620.7815,2.3,0.7054,0.00016,11.97002]
[1712659812014,62.02,70624.839,2.3,0.70604,0.00016,11.95884]
[1712659816042,62.03,70632.6958,2.3,0.70729,0.00016,11.93654]
[1712659821078,62.03,70633.2691,2.3,0.70737,0.00016,11.93503]
[1712659826114,62.03,70636.9174,2.3,0.70795,0.00016,11.92479]
[1712659831147,62.03,70637.9579,2.3,0.70817,0.00016,11.91598]
[1712659836188,62.03,70640.1769,2.3,0.70854,0.00016,11.90932]
[1712659837190,62.03,70630.0639,2.3,0.70692,0.00016,11.93826]
[1712659839203,62.03,70618.9483,2.3,0.70515,0.00016,11.96983]
[1712659843232,62.03,70627.0459,2.3,0.70644,0.00016,11.94688]
[1712659848267,62.03,70635.267,2.3,0.70775,0.00016,11.92342]
[1712659853302,62.03,70636.3471,2.3,0.70794,0.00016,11.92012]
[1712659858336,62.03,70632.3325,2.3,0.70729,0.00016,11.93174]
[1712659863372,62.03,70635.8535,2.3,0.70784,0.00016,11.92185]
[1712659868407,62.03,70641.3263,2.3,0.70873,0.00016,11.90585]
[1712659872437,62.02,70650.936,2.3,0.71027,0.00016,11.87798]
[1712659875438,62.02,70660.1803,2.3,0.71174,0.00016,11.85117]
[1712659876465,62.03,70672.559,2.3,0.71368,0.00016,11.81547]
[1712659881499,62.05,70673.5735,2.3,0.71376,0.00016,11.81395]
[1712659884438,62.06,70681.1358,2.3,0.71495,0.00016,11.79192]
[1712659885042,62.06,70681.1358,2.3,0.71495,0.00016,11.79192]
[1712659888728,62.06,70694.9842,2.3,0.71712,0.00016,11.75114]
[1712659889161,62.06,70694.9842,2.3,0.71712,0.00016,11.75114]
[1712659889295,62.06,70694.9842,2.3,0.71712,0.00016,11.75114]
[1712659891575,62.06,70702.7595,2.3,0.71841,0.00016,11.72209]
[1712659891928,62.06,70702.7595,2.3,0.71841,0.00016,11.72209]
[1712659893957,62.06,70700.0293,2.3,0.71797,0.00016,11.73033]
[1712659899632,62.07,70689.4678,2.3,0.71629,0.00016,11.76216]
[1712659901647,62.07,70681.0053,2.3,0.71496,0.00016,11.7871]
[1712659906683,62.07,70672.0918,2.3,0.71355,0.00016,11.81314]
[1712659910710,62.07,70663.2518,2.3,0.71217,0.00016,11.83876]
[1712659915749,62.07,70659.8619,2.3,0.71163,0.00016,11.84849]
[1712659919775,62.08,70667.4758,2.3,0.7128,0.00016,11.8271]
[1712659923438,62.11,70681.6954,2.3,0.71496,0.00016,11.78705]
[1712659926438,62.13,70672.7267,2.3,0.71349,0.00016,11.81459]
[1712659931861,62.14,70669.0741,2.3,0.71287,0.00016,11.82599]
[1712659936893,62.15,70667.807,2.3,0.71263,0.00016,11.83042]
[1712659941929,62.18,70673.4361,2.3,0.71346,0.00016,11.81525]
[1712659946964,62.19,70668.1465,2.3,0.71258,0.00016,11.83147]
[1712659951305,62.2,70670.0633,2.3,0.71286,0.00016,11.82635]
[1712659953392,62.21,70673.679,2.3,0.71348,0.00016,11.81018]
[1712659959048,62.22,70667.6786,2.3,0.71249,0.00016,11.82855]
[1712659964086,62.22,70663.5755,2.3,0.71184,0.00016,11.84051]
[1712659969117,62.21,70656.9318,2.3,0.71082,0.00016,11.85912]
[1712659974153,62.19,70655.072,2.3,0.71059,0.00016,11.86321]
[1712659979187,62.16,70652.785,2.3,0.7103,0.00016,11.86829]
[1712659984224,62.13,70654.9111,2.3,0.71073,0.00016,11.86041]
[1712659989257,62.11,70656.13,2.3,0.71097,0.00016,11.856]
[1712659993287,62.11,70666.5084,2.3,0.71262,0.00016,11.82583]
[1712659998322,62.13,70666.6039,2.3,0.7126,0.00016,11.82626]
[1712660003356,62.14,70664.3072,2.3,0.7122,0.00016,11.83358]
[1712660009398,62.14,70662.1626,2.3,0.71186,0.00016,11.83988]
[1712660013428,62.15,70671.4066,2.3,0.71336,0.00016,11.80753]
[1712660018464,62.17,70666.8365,2.3,0.71258,0.00016,11.82192]
[1712660023498,62.2,70672.9075,2.3,0.71346,0.00016,11.80577]
[1712660028438,62.23,70681.5232,2.3,0.71472,0.00016,11.78244]
[1712660033568,62.29,70687.7259,2.3,0.71552,0.00016,11.76783]
[1712660038602,62.34,70684.3764,2.3,0.71485,0.00016,11.78053]
[1712660043639,62.38,70683.9242,2.3,0.71465,0.00016,11.78434]
[1712660048672,62.43,70686.2947,2.3,0.71489,0.00016,11.78005]
[1712660053710,62.46,70686.0381,2.3,0.71477,0.00016,11.7824]
[1712660058750,62.46,70684.1638,2.3,0.71446,0.00016,11.78807]
[1712660059761,62.46,70674.8245,2.3,0.71299,0.00016,11.81523]
[1712660064790,62.46,70669.4766,2.3,0.71215,0.00016,11.83069]
[1712660067438,62.46,70661.1519,2.3,0.71085,0.00016,11.8546]
[1712660072847,62.44,70656.7918,2.3,0.71028,0.00016,11.85998]
[1712660077885,62.43,70659.3193,2.3,0.71071,0.00016,11.85214]
[1712660078831,62.43,70659.3193,2.3,0.71071,0.00016,11.85214]
[1712660080906,62.43,70646.1108,2.3,0.70863,0.00016,11.8898]
[1712660084387,62.42,70650.4175,2.3,0.70932,0.00016,11.8773]
[1712660089969,62.41,70645.9479,2.3,0.70864,0.00016,11.88963]
[1712660095006,62.42,70643.8148,2.3,0.70829,0.00016,11.89586]
[1712660100041,62.42,70640.443,2.3,0.70775,0.00016,11.90556]
[1712660105074,62.41,70643.2489,2.3,0.70821,0.00016,11.89736]
[1712660108206,62.41,70642.5982,2.3,0.70812,0.00016,11.89895]
[1712660110229,62.41,70639.265,2.3,0.70759,0.00016,11.90836]
[1712660112123,62.41,70626.4677,2.3,0.70556,0.00016,11.94454]
[1712660112545,62.41,70624.6317,2.3,0.70526,0.00016,11.94969]
[1712660117285,62.41,70623.7311,2.3,0.70513,0.00016,11.95214]
[1712660118439,62.41,70612.9485,2.3,0.70341,0.00016,11.98227]
[1712660120200,62.4,70612.0045,2.3,0.70326,0.00016,11.98485]
[1712660126224,62.4,70608.3015,2.3,0.70268,0.00016,11.99486]
[1712660127438,62.4,70620.2825,2.3,0.7046,0.00016,11.9613]
[1712660133272,62.39,70614.9516,2.3,0.70383,0.00016,11.97007]
[1712660137301,62.39,70607.1391,2.3,0.70259,0.00016,11.99163]
[1712660142335,62.38,70606.9756,2.3,0.70258,0.00016,11.99178]
[1712660147369,62.38,70601.1344,2.3,0.70166,0.00016,12.00766]
[1712660152405,62.37,70605.1577,2.3,0.70233,0.00016,11.99614]
[1712660155426,62.37,70615.3108,2.3,0.70396,0.00016,11.96766]
[1712660160438,62.36,70613.1006,2.3,0.70362,0.00016,11.97364]
[1712660164028,62.36,70609.2553,2.3,0.70301,0.00016,11.98424]
[1712660164034,62.36,70609.2553,2.3,0.70301,0.00016,11.98424]
[1712660166110,62.36,70606.0918,2.3,0.70251,0.00016,11.99299]
[1712660166171,62.36,70606.0918,2.3,0.70251,0.00016,11.99299]
[1712660169183,62.35,70596.5372,2.3,0.70099,0.00016,12.01924]
[1712660170831,62.35,70596.7904,2.3,0.70103,0.00016,12.01839]
[1712660177581,62.34,70593.6876,2.3,0.70056,0.00016,12.02644]
[1712660180602,62.33,70582.0421,2.3,0.6987,0.00016,12.05816]
[1712660185638,62.32,70584.3703,2.3,0.69911,0.00016,12.05122]
[1712660187439,62.32,70593.4742,2.3,0.70059,0.00016,12.02597]
[1712660192685,62.31,70594.9148,2.3,0.70091,0.00016,12.01561]
[1712660197720,62.3,70591.7632,2.3,0.70042,0.00016,12.02394]
[1712660202755,62.3,70584.9524,2.3,0.69935,0.00016,12.04225]
[1712660207792,62.29,70585.3461,2.3,0.69944,0.00016,12.04067]
[1712660212826,62.28,70592.5023,2.3,0.70062,0.00016,12.02048]
[1712660217861,62.27,70592.4873,2.3,0.70064,0.00016,12.02014]
[1712660222896,62.26,70595.1215,2.3,0.70108,0.00016,12.01248]
[1712660227934,62.25,70594.9664,2.3,0.70108,0.00016,12.01257]
[1712660231971,62.25,70585.6779,2.3,0.69959,0.00016,12.03791]
[1712660237002,62.24,70584.5837,2.3,0.69944,0.00016,12.04045]
[1712660242036,62.23,70586.3093,2.3,0.69975,0.00016,12.03523]
[1712660247073,62.22,70584.3254,2.3,0.69945,0.00016,12.04025]
[1712660252111,62.21,70584.0131,2.3,0.6995,0.00016,12.03464]
[1712660257145,62.2,70585.6166,2.3,0.69978,0.00016,12.02979]
[1712660262179,62.19,70583.6143,2.3,0.69948,0.00016,12.03486]
[1712660268221,62.18,70584.7597,2.3,0.6997,0.00016,12.03117]
[1712660273256,62.17,70583.6918,2.3,0.69955,0.00016,12.03367]
[1712660278290,62.16,70581.9574,2.3,0.69929,0.00016,12.038]
[1712660283326,62.16,70584.6086,2.3,0.69974,0.00016,12.03026]
[1712660288362,62.15,70581.1836,2.3,0.69922,0.00016,12.03919]
[1712660293399,62.14,70584.9184,2.3,0.69985,0.00016,12.02847]
[1712660298434,62.13,70583.1162,2.3,0.69958,0.00016,12.03303]
[1712660303471,62.12,70582.9407,2.3,0.69957,0.00016,12.03307]
[1712660308505,62.11,70585.9709,2.3,0.70008,0.00016,12.02431]
[1712660310438,62.11,70593.775,2.3,0.70135,0.00016,12.00254]
[1712660315554,62.1,70588.6855,2.3,0.70062,0.00016,12.01034]
[1712660320589,62.1,70590.5191,2.3,0.70093,0.00016,12.00491]
[1712660325624,62.09,70592.4109,2.3,0.70126,0.00016,11.99935]
[1712660328438,62.09,70600.2725,2.3,0.70253,0.00016,11.97728]
[1712660333681,62.08,70599.8068,2.3,0.70247,0.00016,11.97837]
[1712660338716,62.08,70601.4024,2.3,0.70274,0.00016,11.97372]
[1712660341736,62.08,70589.7523,2.3,0.70086,0.00016,12.00604]
[1712660346771,62.07,70590.1129,2.3,0.70094,0.00016,12.00469]
[1712660351806,62.06,70592.5096,2.3,0.70134,0.00016,11.99773]
[1712660356842,62.06,70587.9166,2.3,0.70062,0.00016,12.01021]
[1712660362882,62.05,70585.6293,2.3,0.70027,0.00016,12.01614]
[1712660367918,62.04,70592.666,2.3,0.70143,0.00016,11.99628]
[1712660372954,62.04,70591.7473,2.3,0.70136,0.00016,11.99261]
[1712660377988,62.04,70592.357,2.3,0.70147,0.00016,11.99068]
[1712660383023,62.03,70593.5336,2.3,0.70167,0.00016,11.9872]
[1712660388058,62.03,70589.7329,2.3,0.70107,0.00016,11.99754]
[1712660393100,62.02,70591.709,2.3,0.7014,0.00016,11.99178]
[1712660398131,62.02,70592.347,2.3,0.70152,0.00016,11.98979]
[1712660403166,62.01,70590.0844,2.3,0.70116,0.00016,11.99584]
[1712660405181,62.01,70601.5793,2.3,0.70303,0.00016,11.96363]
[1712660408201,62.01,70612.0537,2.3,0.70472,0.00016,11.93412]
[1712660408599,62.01,70612.0537,2.3,0.70472,0.00016,11.93412]
[1712660408713,62.01,70612.0537,2.3,0.70472,0.00016,11.93412]
[1712660413237,62.01,70632.2773,2.3,0.70798,0.00016,11.87636]
[1712660418272,62.0,70629.8309,2.3,0.7076,0.00016,11.88306]
[1712660423309,62.0,70616.9318,2.3,0.70553,0.00016,11.91976]
[1712660426330,62.0,70607.2731,2.3,0.70398,0.00016,11.94705]
[1712660431367,62.0,70600.7288,2.3,0.703,0.00016,11.95931]
[1712660436401,62.0,70603.6471,2.3,0.70347,0.00016,11.95101]
[1712660438416,62.0,70615.4816,2.3,0.70538,0.00016,11.91759]
[1712660443450,61.99,70619.966,2.3,0.7061,0.00016,11.90483]
[1712660444458,61.99,70627.6002,2.3,0.70733,0.00016,11.883]
[1712660449492,61.99,70630.3355,2.3,0.70779,0.00016,11.87487]
[1712660454528,61.98,70632.1264,2.3,0.70809,0.00016,11.86944]
[1712660459563,61.98,70646.171,2.3,0.71036,0.00016,11.82867]
[1712660464598,61.98,70651.4886,2.3,0.71119,0.00016,11.81362]
[1712660469633,61.96,70655.1791,2.3,0.71184,0.00016,11.80166]
[1712660474667,61.96,70653.0879,2.3,0.71152,0.00016,11.80752]
[1712660479702,61.95,70653.5131,2.3,0.7116,0.00016,11.80606]
[1712660484737,61.95,70649.1383,2.3,0.7109,0.00016,11.81869]
[1712660489772,61.95,70652.6518,2.3,0.71146,0.00016,11.80852]
[1712660494808,61.95,70655.8975,2.3,0.71206,0.00016,11.79283]
[1712660499843,61.94,70662.0793,2.3,0.71306,0.00016,11.7745]
[1712660504878,61.94,70662.9641,2.3,0.71321,0.00016,11.7717]
[1712660509913,61.94,70658.5627,2.3,0.71251,0.00016,11.78443]
[1712660514949,61.93,70664.9831,2.3,0.71354,0.00016,11.76547]
[1712660518977,61.94,70676.9559,2.3,0.71544,0.00016,11.73028]
[1712660520991,61.94,70668.6253,2.3,0.71412,0.00016,11.75484]
[1712660526027,61.94,70663.1196,2.3,0.71325,0.00016,11.77094]
[1712660529049,61.93,70671.9655,2.3,0.71465,0.00016,11.74496]
[1712660534085,61.94,70688.0925,2.3,0.7172,0.00016,11.6974]
[1712660538110,61.95,70696.7448,2.3,0.71852,0.00016,11.67254]
[1712660539405,61.97,70697.4381,2.3,0.71859,0.00016,11.67125]
[1712660542125,61.99,70699.0043,2.3,0.71876,0.00016,11.66815]
[1712660547175,62.07,70703.6861,2.3,0.71925,0.00016,11.65907]
[1712660552210,62.13,70708.7772,2.3,0.71995,0.00016,11.64112]
[1712660557244,62.18,70709.549,2.3,0.71992,0.00016,11.64196]
[1712660560277,62.21,70721.9737,2.3,0.72176,0.00016,11.60659]
[1712660565305,62.15,70721.5488,2.3,0.7219,0.00016,11.60371]
[1712660570337,62.09,70722.2446,2.3,0.72219,0.00016,11.59803]
[1712660575371,62.06,70724.881,2.3,0.72268,0.00016,11.58836]
[1712660580407,62.04,70727.2994,2.3,0.72313,0.00016,11.57963]
[1712660585443,62.0,70733.828,2.3,0.72425,0.00016,11.55763]
[1712660590480,61.99,70740.3129,2.3,0.72529,0.00016,11.53718]
[1712660595511,61.99,70745.1447,2.3,0.72604,0.00016,11.52234]
[1712660600547,61.99,70746.5527,2.3,0.72627,0.00016,11.5179]
[1712660603567,61.99,70755.4254,2.3,0.72765,0.00015,11.49058]
[1712660606111,61.99,70754.9333,2.3,0.72757,0.00015,11.49208]
[1712660608802,61.99,70761.8073,2.3,0.72864,0.00015,11.47079]
[1712660614646,61.99,70766.2256,2.3,0.7294,0.00015,11.45093]
[1712660619681,61.99,70769.4037,2.3,0.72989,0.00015,11.44107]
[1712660624715,61.99,70771.2305,2.3,0.73016,0.00015,11.43546]
[1712660627153,61.99,70771.2726,2.3,0.73017,0.00015,11.43536]
[1712660629752,61.99,70779.9279,2.3,0.7315,0.00015,11.40847]
[1712660630209,61.99,70779.9279,2.3,0.7315,0.00015,11.40847]
[1712660635794,61.99,70780.8804,2.3,0.73163,0.00015,11.40572]
[1712660640828,62.0,70782.6728,2.3,0.7319,0.00015,11.40037]
[1712660645862,62.0,70779.2495,2.3,0.73136,0.00015,11.41129]
[1712660648884,62.0,70768.2275,2.3,0.72966,0.00015,11.44566]
[1712660653919,62.0,70763.839,2.3,0.72899,0.00015,11.45921]
[1712660657948,62.0,70772.0353,2.3,0.73025,0.00015,11.43378]
[1712660662982,62.0,70777.7313,2.3,0.73112,0.00015,11.41615]
[1712660668019,62.01,70782.966,2.3,0.73192,0.00015,11.40005]
[1712660668578,62.01,70782.966,2.3,0.73192,0.00015,11.40005]
[1712660668675,62.01,70782.966,2.3,0.73192,0.00015,11.40005]
[1712660672023,62.01,70782.6179,2.3,0.73193,0.00015,11.3951]
[1712660677081,62.01,70777.9451,2.3,0.7312,0.00015,11.40994]
[1712660682116,62.02,70781.0146,2.3,0.73167,0.00015,11.40055]
[1712660687151,62.02,70780.6182,2.3,0.73159,0.00015,11.402]
[1712660692187,62.02,70778.264,2.3,0.73122,0.00015,11.40954]
[1712660696215,62.02,70769.4071,2.3,0.72985,0.00015,11.43718]
[1712660698948,62.02,70762.3401,2.3,0.72876,0.00015,11.45907]
[1712660699134,62.02,70762.3401,2.3,0.72876,0.00015,11.45907]
[1712660701250,62.02,70789.1178,2.3,0.73288,0.00015,11.37575]
[1712660702036,62.02,70789.1178,2.3,0.73288,0.00015,11.37575]
[1712660702062,62.02,70789.1178,2.3,0.73288,0.00015,11.37575]
[1712660702257,62.03,70828.5748,2.3,0.73889,0.00015,11.25098]
[1712660703088,62.03,70828.5748,2.3,0.73889,0.00015,11.25098]
[1712660703264,62.03,70836.853,2.3,0.74013,0.00015,11.22462]
[1712660703317,62.03,70836.853,2.3,0.74013,0.00015,11.22462]
[1712660704800,62.03,70840.8881,2.3,0.74074,0.00015,11.21178]
[1712660705017,62.03,70840.8881,2.3,0.74074,0.00015,11.21178]
[1712660705277,62.03,70848.3513,2.3,0.74186,0.00015,11.18791]
[1712660706415,62.03,70841.4406,2.3,0.74082,0.00015,11.21015]
[1712660708066,62.03,70840.5654,2.3,0.74068,0.00015,11.21295]
[1712660710314,62.03,70826.8407,2.3,0.73861,0.00015,11.25684]
[1712660711319,62.03,70818.0704,2.3,0.73729,0.00015,11.28469]
[1712660711894,62.03,70818.0704,2.3,0.73729,0.00015,11.28469]
[1712660714340,62.04,70805.3198,2.3,0.73532,0.00015,11.32571]
[1712660717134,62.05,70801.2154,2.3,0.73466,0.00015,11.33935]
[1712660717137,62.05,70801.2154,2.3,0.73466,0.00015,11.33935]
[1712660722397,62.07,70797.3282,2.3,0.73401,0.00015,11.35283]
[1712660727432,62.07,70808.3567,2.3,0.73566,0.00015,11.3187]
[1712660731476,62.09,70797.616,2.3,0.73407,0.00015,11.34708]
[1712660734496,62.09,70787.5876,2.3,0.73251,0.00015,11.37906]
[1712660739532,62.1,70786.9336,2.3,0.73237,0.00015,11.38183]
[1712660743848,62.11,70786.302,2.3,0.73225,0.00015,11.38435]
[1712660743852,62.11,70786.302,2.3,0.73225,0.00015,11.38435]
[1712660749602,62.13,70784.9331,2.3,0.732,0.00015,11.3895]
[1712660754637,62.14,70786.9701,2.3,0.73228,0.00015,11.3839]
[1712660759671,62.15,70785.5981,2.3,0.73203,0.00015,11.38894]
[1712660764706,62.16,70785.6353,2.3,0.732,0.00015,11.38953]
[1712660769743,62.17,70785.6021,2.3,0.73196,0.00015,11.39034]
[1712660771757,62.17,70801.9394,2.3,0.73446,0.00015,11.33934]
[1712660776791,62.18,70805.8644,2.3,0.73503,0.00015,11.32746]
[1712660781825,62.19,70798.8367,2.3,0.73394,0.00015,11.35003]
[1712660784847,62.19,70810.4685,2.3,0.7357,0.00015,11.31377]
[1712660788874,62.2,70822.8468,2.3,0.73755,0.00015,11.27515]
[1712660790890,62.2,70813.8784,2.3,0.73618,0.00015,11.30382]
[1712660795924,62.21,70821.6415,2.3,0.7374,0.00015,11.27374]
[1712660798967,62.22,70813.9506,2.3,0.73621,0.00015,11.29848]
[1712660799972,62.22,70823.9465,2.3,0.73772,0.00015,11.26699]
[1712660805010,62.23,70823.3972,2.3,0.7376,0.00015,11.26957]
[1712660810044,62.24,70815.6209,2.3,0.73639,0.00015,11.29487]
[1712660813064,62.25,70806.7685,2.3,0.73503,0.00015,11.3231]
[1712660818100,62.26,70799.9397,2.3,0.73396,0.00015,11.34514]
[1712660822128,62.26,70791.6712,2.3,0.73268,0.00015,11.37143]
[1712660824143,62.27,70800.6027,2.3,0.73403,0.00015,11.34372]
[1712660829177,62.27,70805.4536,2.3,0.73475,0.00015,11.329]
[1712660832200,62.28,70813.8061,2.3,0.736,0.00015,11.30305]
[1712660837233,62.29,70819.9904,2.3,0.73691,0.00015,11.28424]
[1712660842269,62.3,70822.7792,2.3,0.7373,0.00015,11.27609]
[1712660847302,62.31,70822.3364,2.3,0.7372,0.00015,11.27819]
[1712660851331,62.32,70813.4681,2.3,0.73591,0.00015,11.30045]
[1712660856366,62.32,70815.1766,2.3,0.73615,0.00015,11.29564]
[1712660861402,62.33,70827.8181,2.3,0.73803,0.00015,11.25633]
[1712660866438,62.34,70833.329,2.3,0.73883,0.00015,11.23955]
[1712660871439,62.35,70833.3917,2.3,0.73881,0.00015,11.24007]
[1712660876509,62.36,70837.5904,2.3,0.73941,0.00015,11.22746]
[1712660881545,62.37,70835.6867,2.3,0.73909,0.00015,11.23426]
[1712660884564,62.38,70843.5278,2.3,0.74024,0.00015,11.2099]
[1712660889608,62.39,70840.352,2.3,0.73973,0.00015,11.22075]
[1712660894638,62.4,70844.8401,2.3,0.74037,0.00015,11.20725]
[1712660899673,62.42,70847.9685,2.3,0.7408,0.00015,11.19811]
[1712660904707,62.43,70839.8172,2.3,0.73954,0.00015,11.2249]
[1712660909742,62.44,70837.3148,2.3,0.73913,0.00015,11.23351]
[1712660911757,62.44,70846.5377,2.3,0.74059,0.00015,11.19822]
[1712660916791,62.45,70838.2603,2.3,0.73931,0.00015,11.22536]
[1712660921827,62.46,70837.5911,2.3,0.73917,0.00015,11.22818]
[1712660926860,62.47,70844.6213,2.3,0.7402,0.00015,11.20655]
[1712660931895,62.48,70848.5627,2.3,0.74075,0.00015,11.19482]
[1712660936933,62.5,70832.7343,2.3,0.73834,0.00015,11.24583]
[1712660938949,62.5,70823.2058,2.3,0.73689,0.00015,11.2761]
[1712660943980,62.5,70825.6302,2.3,0.73724,0.00015,11.26892]
[1712660948011,62.51,70834.5304,2.3,0.73856,0.00015,11.24121]
[1712660952037,62.52,70845.0775,2.3,0.74012,0.00015,11.20827]
[1712660957071,62.53,70846.4466,2.3,0.74029,0.00015,11.20467]
[1712660962105,62.54,70840.9688,2.3,0.73944,0.00015,11.22278]
[1712660967141,62.55,70837.6742,2.3,0.73892,0.00015,11.23387]
[1712660972176,62.56,70831.8336,2.3,0.73809,0.00015,11.24663]
[1712660977215,62.56,70835.1681,2.3,0.73857,0.00015,11.23662]
[1712660977906,62.56,70835.1681,2.3,0.73857,0.00015,11.23662]
[1712660979229,62.57,70848.7832,2.3,0.7406,0.00015,11.1937]
[1712660984264,62.58,70850.4391,2.3,0.74081,0.00015,11.18929]
[1712660984957,62.58,70850.4391,2.3,0.74081,0.00015,11.18929]
[1712660990305,62.59,70844.6633,2.3,0.73991,0.00015,11.20854]
[1712660995342,62.6,70850.8916,2.3,0.74081,0.00015,11.18948]
[1712661000380,62.61,70853.7966,2.3,0.7412,0.00015,11.18111]
[1712661005412,62.63,70855.3943,2.3,0.7414,0.00015,11.17689]
[1712661006585,62.63,70855.8359,2.3,0.74146,0.00015,11.17566]
[1712661006734,62.63,70855.8359,2.3,0.74146,0.00015,11.17566]
[1712661008432,62.63,70878.2979,2.3,0.74479,0.00015,11.10409]
[1712661010446,62.64,70886.7936,2.3,0.74603,0.00015,11.07716]
[1712661013467,62.65,70879.2328,2.3,0.74488,0.00015,11.10222]
[1712661018506,62.66,70874.7202,2.3,0.74416,0.00015,11.11772]
[1712661021438,62.67,70884.0572,2.3,0.74552,0.00015,11.08831]
[1712661024952,62.68,70884.5441,2.3,0.74556,0.00015,11.08743]
[1712661030438,62.7,70870.9868,2.3,0.7435,0.00015,11.13224]
[1712661035624,62.71,70866.9099,2.3,0.74293,0.00015,11.13991]
[1712661040659,62.72,70868.0148,2.3,0.74306,0.00015,11.13727]
[1712661044046,62.73,70861.0344,2.3,0.74199,0.00015,11.16004]
[1712661049723,62.74,70851.8939,2.3,0.74058,0.00015,11.19014]
[1712661052745,62.75,70860.8027,2.3,0.74189,0.00015,11.16231]
[1712661057438,62.76,70869.309,2.3,0.74312,0.00015,11.13597]
[1712661062823,62.78,70863.7735,2.3,0.74225,0.00015,11.15465]
[1712661067859,62.79,70857.5191,2.3,0.74129,0.00015,11.17525]
[1712661072894,62.8,70857.8273,2.3,0.74131,0.00015,11.17493]
[1712661077929,62.8,70857.6652,2.3,0.74125,0.00015,11.17608]
[1712661082965,62.81,70852.455,2.3,0.74045,0.00015,11.19316]
[1712661088000,62.82,70853.3724,2.3,0.74056,0.00015,11.1908]
[1712661093035,62.83,70852.1813,2.3,0.74044,0.00015,11.18883]
[1712661098071,62.83,70848.1818,2.3,0.73982,0.00015,11.20197]
[1712661099075,62.84,70838.1139,2.3,0.73831,0.00015,11.23379]
[1712661104113,62.84,70832.1693,2.3,0.7374,0.00015,11.2529]
[1712661109149,62.85,70832.0236,2.3,0.73736,0.00015,11.25376]
[1712661114185,62.85,70835.9327,2.3,0.73793,0.00015,11.24191]
[1712661115844,62.85,70836.9356,2.3,0.73807,0.00015,11.23886]
[1712661120915,62.86,70834.9064,2.3,0.73775,0.00015,11.24567]
[1712661126267,62.87,70834.8486,2.3,0.73772,0.00015,11.24638]
[1712661131301,62.88,70834.7567,2.3,0.73768,0.00015,11.24709]
[1712661136338,62.88,70835.6391,2.3,0.7378,0.00015,11.24477]
[1712661141438,62.89,70835.3702,2.3,0.73774,0.00015,11.24605]
[1712661147414,62.89,70831.0875,2.3,0.73707,0.00015,11.25994]
[1712661152448,62.9,70831.4188,2.3,0.73718,0.00015,11.25303]
[1712661153197,62.9,70831.4188,2.3,0.73718,0.00015,11.25303]
[1712661153199,62.9,70831.4188,2.3,0.73718,0.00015,11.25303]
[1712661158331,62.91,70830.4405,2.3,0.73702,0.00015,11.25645]
[1712661159438,62.91,70847.063,2.3,0.7395,0.00015,11.2044]
[1712661164531,62.92,70847.6966,2.3,0.73957,0.00015,11.20302]
[1712661169569,62.93,70847.6062,2.3,0.73953,0.00015,11.20391]
[1712661174641,62.93,70850.1142,2.3,0.73988,0.00015,11.19661]
[1712661179678,62.94,70851.7579,2.3,0.74009,0.00015,11.19206]
[1712661184712,62.95,70846.4912,2.3,0.73928,0.00015,11.20925]
[1712661188741,62.96,70856.3396,2.3,0.74073,0.00015,11.17858]
[1712661189438,62.96,70863.8333,2.3,0.74184,0.00015,11.15497]
[1712661194709,62.97,70867.7175,2.3,0.74239,0.00015,11.14322]
[1712661197178,62.97,70869.8207,2.3,0.74269,0.00015,11.13695]
[1712661202840,62.99,70872.1929,2.3,0.743,0.00015,11.13031]
[1712661207875,63.0,70865.553,2.3,0.74198,0.00015,11.15211]
[1712661212911,63.01,70866.1556,2.3,0.74212,0.00015,11.14457]
[1712661216441,63.01,70875.2778,2.3,0.74345,0.00015,11.11614]
[1712661221978,63.03,70881.6979,2.3,0.74435,0.00015,11.09672]
[1712661227013,63.04,70890.2144,2.3,0.74557,0.00015,11.07038]
[1712661232048,63.05,70891.4944,2.3,0.74572,0.00015,11.06714]
[1712661237100,63.06,70891.6531,2.3,0.74571,0.00015,11.06751]
[1712661242133,63.08,70891.5164,2.3,0.74565,0.00015,11.06882]
[1712661247169,63.09,70891.9671,2.3,0.74568,0.00015,11.06822]
[1712661252438,63.1,70892.9608,2.3,0.74578,0.00015,11.0659]
[1712661258246,63.11,70893.5993,2.3,0.74583,0.00015,11.0649]
[1712661263281,63.13,70893.6477,2.3,0.7458,0.00015,11.06561]
[1712661268315,63.14,70888.8686,2.3,0.74506,0.00015,11.08167]
[1712661273350,63.15,70888.9388,2.3,0.74512,0.00015,11.07589]
[1712661278385,63.16,70891.1002,2.3,0.74541,0.00015,11.06976]
[1712661280400,63.16,70901.0306,2.3,0.74685,0.00015,11.03832]
[1712661285435,63.16,70910.8273,2.3,0.74829,0.00015,11.00674]
[1712661290470,63.16,70916.3173,2.3,0.74909,0.00015,10.98911]
[1712661295505,63.16,70918.1142,2.3,0.74935,0.00015,10.98337]
[1712661296512,63.16,70910.065,2.3,0.74817,0.00015,11.00933]
[1712661301550,63.16,70916.2866,2.3,0.74908,0.00015,10.98926]
[1712661306585,63.16,70915.1247,2.3,0.74891,0.00015,10.99304]
[1712661311620,63.16,70916.5909,2.3,0.74912,0.00015,10.98833]
[1712661314641,63.16,70907.3095,2.3,0.74777,0.00015,11.01823]
[1712661320068,63.16,70908.6758,2.3,0.74797,0.00015,11.01376]
[1712661323711,63.16,70898.0055,2.3,0.74641,0.00015,11.0479]
[1712661324438,63.16,70889.7989,2.3,0.74521,0.00015,11.07414]
[1712661327438,63.16,70879.737,2.3,0.74373,0.00015,11.10604]
[1712661330764,63.15,70877.7653,2.3,0.74345,0.00015,11.11208]
[1712661331200,63.15,70877.7653,2.3,0.74345,0.00015,11.11208]
[1712661332851,63.15,70877.7653,2.3,0.74345,0.00015,11.11208]
[1712661336308,63.15,70877.9246,2.3,0.74356,0.00015,11.10506]
[1712661336310,63.15,70877.9246,2.3,0.74356,0.00015,11.10506]
[1712661341829,63.14,70878.9548,2.3,0.74374,0.00015,11.10121]
[1712661348438,63.14,70883.0031,2.3,0.74436,0.00015,11.08793]
[1712661350892,63.14,70892.7124,2.3,0.74579,0.00015,11.05685]
[1712661352907,63.14,70902.3348,2.3,0.7472,0.00015,11.026]
[1712661357942,63.14,70904.6022,2.3,0.74753,0.00015,11.0189]
[1712661358949,63.14,70894.0586,2.3,0.74598,0.00015,11.05274]
[1712661359223,63.14,70894.0586,2.3,0.74598,0.00015,11.05274]
[1712661359955,63.14,70885.623,2.3,0.74474,0.00015,11.07968]
[1712661364992,63.14,70883.283,2.3,0.7444,0.00015,11.08688]
[1712661370028,63.13,70883.7308,2.3,0.74448,0.00015,11.08523]
[1712661375065,63.13,70870.5602,2.3,0.74253,0.00015,11.1271]
[1712661380096,63.13,70864.2136,2.3,0.7416,0.00015,11.1471]
[1712661385145,63.13,70862.4686,2.3,0.74134,0.00015,11.15253]
[1712661389162,63.13,70873.6302,2.3,0.743,0.00015,11.11706]
[1712661394197,63.13,70872.3343,2.3,0.74289,0.00015,11.1149]
[1712661399231,63.13,70874.1764,2.3,0.74316,0.00015,11.10909]
[1712661402267,63.13,70855.0452,2.3,0.74032,0.00015,11.16957]
[1712661404266,63.13,70863.7548,2.3,0.74162,0.00015,11.14197]
[1712661409301,63.12,70860.2666,2.3,0.74111,0.00015,11.15282]
[1712661414336,63.12,70860.4543,2.3,0.74115,0.00015,11.15201]
[1712661420438,63.12,70858.3493,2.3,0.74085,0.00015,11.15837]
[1712661426421,63.12,70854.5669,2.3,0.74027,0.00015,11.17072]
[1712661431458,63.13,70859.9853,2.3,0.74104,0.00015,11.15425]
[1712661437498,63.14,70861.4575,2.3,0.74122,0.00015,11.15047]
[1712661443540,63.16,70859.581,2.3,0.74091,0.00015,11.15723]
[1712661448576,63.17,70852.5372,2.3,0.73983,0.00015,11.18008]
[1712661453438,63.17,70821.1107,2.3,0.73518,0.00015,11.27236]
[1712661454618,63.17,70849.7878,2.3,0.73947,0.00015,11.183]
[1712661455624,63.17,70839.685,2.3,0.73796,0.00015,11.21472]
[1712661458351,63.18,70836.1272,2.3,0.73742,0.00015,11.22598]
[1712661459653,63.18,70820.7234,2.3,0.7351,0.00015,11.27405]
[1712661461666,63.18,70828.6509,2.3,0.73628,0.00015,11.2496]
[1712661466701,63.19,70820.0942,2.3,0.73498,0.00015,11.27647]
[1712661468439,63.19,70809.005,2.3,0.73331,0.00015,11.31075]
[1712661472743,63.19,70825.979,2.3,0.73586,0.00015,11.25837]
[1712661477778,63.19,70825.8993,2.3,0.73583,0.00015,11.25896]
[1712661480710,63.2,70826.3034,2.3,0.73588,0.00015,11.25791]
[1712661480891,63.2,70826.3034,2.3,0.73588,0.00015,11.25791]
[1712661481807,63.2,70817.3601,2.3,0.73454,0.00015,11.28565]
[1712661482815,63.2,70802.892,2.3,0.73235,0.00015,11.33021]
[1712661483439,63.2,70810.8791,2.3,0.73356,0.00015,11.30566]
[1712661486436,63.2,70809.5078,2.3,0.73335,0.00015,11.30991]
[1712661492438,63.2,70805.7476,2.3,0.73278,0.00015,11.3215]
[1712661498438,63.2,70805.5568,2.3,0.73275,0.00015,11.32208]
[1712661504438,63.2,70801.2456,2.3,0.7321,0.00015,11.33527]
[1712661505295,63.2,70801.2456,2.3,0.7321,0.00015,11.33527]
[1712661509274,63.2,70799.2504,2.3,0.7318,0.00015,11.34131]
[1712661509279,63.2,70799.2504,2.3,0.7318,0.00015,11.34131]
[1712661509283,63.2,70799.2504,2.3,0.7318,0.00015,11.34131]
[1712661513025,63.19,70777.2087,2.3,0.72854,0.00015,11.40211]
[1712661513438,63.19,70769.5772,2.3,0.72738,0.00015,11.42509]
[1712661519066,63.18,70772.9207,2.3,0.72791,0.00015,11.41449]
[1712661522087,63.18,70784.0213,2.3,0.72962,0.00015,11.38056]
[1712661528129,63.18,70789.5202,2.3,0.73047,0.00015,11.3635]
[1712661533164,63.17,70799.9724,2.3,0.73206,0.00015,11.33139]
[1712661534438,63.17,70820.1742,2.3,0.73511,0.00015,11.26916]
[1712661536248,63.17,70821.1313,2.3,0.73525,0.00015,11.26625]
[1712661539340,63.18,70824.3373,2.3,0.73573,0.00015,11.25646]
[1712661543438,63.18,70834.4122,2.3,0.73723,0.00015,11.2253]
[1712661544335,63.18,70834.4122,2.3,0.73723,0.00015,11.2253]
[1712661544382,63.18,70834.4122,2.3,0.73723,0.00015,11.2253]
[1712661545248,63.18,70842.7644,2.3,0.73848,0.00015,11.19929]
[1712661549277,63.18,70832.2216,2.3,0.73689,0.00015,11.23235]
[1712661553318,63.18,70841.2856,2.3,0.73825,0.00015,11.2041]
[1712661554673,63.18,70841.9938,2.3,0.73835,0.00015,11.20194]
[1712661556338,63.19,70855.9411,2.3,0.74043,0.00015,11.1583]
[1712661561374,63.19,70845.6547,2.3,0.73888,0.00015,11.19098]
[1712661565401,63.19,70831.118,2.3,0.7367,0.00015,11.23649]
[1712661570437,63.19,70836.7625,2.3,0.73754,0.00015,11.21898]
[1712661575473,63.2,70827.8521,2.3,0.73628,0.00015,11.24061]
[1712661582439,63.2,70817.4888,2.3,0.73471,0.00015,11.27291]
[1712661588438,63.2,70810.0058,2.3,0.73358,0.00015,11.29604]
[1712661594441,63.2,70807.4972,2.3,0.7332,0.00015,11.30368]
[1712661596093,63.2,70807.4308,2.3,0.73319,0.00015,11.30386]
[1712661596621,63.2,70792.0974,2.3,0.73087,0.00015,11.35081]
[1712661601656,63.19,70787.1819,2.3,0.73014,0.00015,11.36542]
[1712661603438,63.19,70798.1388,2.3,0.73181,0.00015,11.33184]
[1712661609438,63.19,70800.3563,2.3,0.73216,0.00015,11.32479]
[1712661612494,63.18,70802.0865,2.3,0.73243,0.00015,11.31937]
[1712661617767,63.18,70801.6721,2.3,0.73237,0.00015,11.32047]
[1712661622805,63.18,70801.8588,2.3,0.73241,0.00015,11.31973]
[1712661627837,63.18,70801.5676,2.3,0.73237,0.00015,11.32045]
[1712661632871,63.17,70801.4414,2.3,0.73244,0.00015,11.31443]
[1712661637907,63.17,70800.8492,2.3,0.73236,0.00015,11.3161]
[1712661642943,63.17,70794.8681,2.3,0.73146,0.00015,11.33424]
[1712661647977,63.16,70790.3956,2.3,0.73079,0.00015,11.34761]
[1712661653014,63.16,70805.9852,2.3,0.73317,0.00015,11.29952]
[1712661660438,63.16,70813.0794,2.3,0.73424,0.00015,11.27765]
[1712661666106,63.16,70814.493,2.3,0.73446,0.00015,11.27331]
[1712661672146,63.16,70813.2329,2.3,0.73427,0.00015,11.27718]
[1712661677183,63.16,70817.4162,2.3,0.7349,0.00015,11.26427]
[1712661682217,63.16,70822.0053,2.3,0.73558,0.00015,11.25017]
[1712661683223,63.16,70811.3619,2.3,0.73398,0.00015,11.2831]
[1712661684441,63.16,70803.5995,2.3,0.73281,0.00015,11.30696]
[1712661690274,63.16,70805.7478,2.3,0.73314,0.00015,11.30019]
[1712661695310,63.16,70811.3563,2.3,0.73407,0.00015,11.2766]
[1712661700344,63.16,70811.2846,2.3,0.73406,0.00015,11.2768]
[1712661705380,63.16,70802.0887,2.3,0.73267,0.00015,11.30505]
[1712661710414,63.15,70799.2636,2.3,0.73225,0.00015,11.31353]
[1712661715448,63.15,70799.5249,2.3,0.7323,0.00015,11.31257]
[1712661720496,63.15,70796.594,2.3,0.73186,0.00015,11.32136]
[1712661725531,63.14,70801.7314,2.3,0.73265,0.00015,11.30543]
[1712661730566,63.14,70797.7696,2.3,0.73206,0.00015,11.31745]
[1712661735601,63.14,70800.2301,2.3,0.73244,0.00015,11.30975]
[1712661741438,63.14,70801.5285,2.3,0.73264,0.00015,11.30564]
[1712661747438,63.14,70801.4039,2.3,0.73263,0.00015,11.30585]
[1712661753438,63.13,70805.4538,2.3,0.73333,0.00015,11.287]
[1712661758764,63.13,70814.1604,2.3,0.73465,0.00015,11.26005]
[1712661763799,63.13,70818.1945,2.3,0.73525,0.00015,11.24761]
[1712661768834,63.14,70818.1665,2.3,0.73524,0.00015,11.24781]
[1712661773867,63.14,70818.9934,2.3,0.73536,0.00015,11.24537]
[1712661778903,63.14,70820.3442,2.3,0.73556,0.00015,11.24132]
[1712661783939,63.14,70819.7361,2.3,0.73546,0.00015,11.24335]
[1712661788975,63.14,70819.306,2.3,0.73539,0.00015,11.24481]
[1712661795015,63.15,70819.6187,2.3,0.73543,0.00015,11.244]
[1712661800050,63.15,70819.8447,2.3,0.73546,0.00015,11.24342]
[1712661805089,63.15,70818.1846,2.3,0.7352,0.00015,11.24869]
[1712661810438,63.15,70819.4426,2.3,0.73539,0.00015,11.2449]
[1712661816168,63.15,70819.2834,2.3,0.73544,0.00015,11.2393]
[1712661817935,63.15,70819.0472,2.3,0.7354,0.00015,11.24006]
[1712661819189,63.16,70841.2528,2.3,0.73873,0.00015,11.17094]
[1712661820198,63.16,70857.2156,2.3,0.74112,0.00015,11.12079]
[1712661823172,63.16,70858.2784,2.3,0.74127,0.00015,11.11759]
[1712661831438,63.17,70859.0934,2.3,0.74136,0.00015,11.11574]
[1712661837438,63.18,70859.3835,2.3,0.74138,0.00015,11.11531]
[1712661842352,63.18,70868.9296,2.3,0.74278,0.00015,11.08553]
[1712661845369,63.19,70880.551,2.3,0.74448,0.00015,11.04896]
[1712661851412,63.2,70884.6303,2.3,0.74504,0.00015,11.03693]
[1712661854491,63.21,70882.1895,2.3,0.74466,0.00015,11.0452]
[1712661854555,63.21,70882.1895,2.3,0.74466,0.00015,11.0452]
[1712661856448,63.21,70895.7599,2.3,0.74667,0.00015,11.0017]
[1712661857457,63.21,70906.0247,2.3,0.74818,0.00015,10.96871]
[1712661862490,63.21,70909.8035,2.3,0.74873,0.00015,10.95658]
[1712661867527,63.21,70904.6865,2.3,0.74798,0.00015,10.97301]
[1712661870438,63.21,70913.9709,2.3,0.74934,0.00015,10.94311]
[1712661875581,63.21,70923.334,2.3,0.75079,0.00015,10.90653]
[1712661880615,63.21,70917.3637,2.3,0.74991,0.00015,10.92594]
[1712661886660,63.21,70920.8495,2.3,0.75042,0.00015,10.91475]
[1712661891695,63.21,70919.4795,2.3,0.75022,0.00015,10.91924]
[1712661897438,63.21,70914.8025,2.3,0.74953,0.00015,10.93436]
[1712661903438,63.21,70912.0662,2.3,0.74914,0.00015,10.94312]
[1712661903747,63.21,70912.0662,2.3,0.74914,0.00015,10.94312]
[1712661908815,63.21,70909.298,2.3,0.74874,0.00015,10.95193]
[1712661913851,63.21,70916.2691,2.3,0.74976,0.00015,10.92934]
[1712661918886,63.21,70917.7751,2.3,0.74998,0.00015,10.92442]
[1712661923921,63.21,70917.9151,2.3,0.75,0.00015,10.92395]
[1712661929961,63.21,70917.9558,2.3,0.75001,0.00015,10.92377]
[1712661934997,63.21,70914.4968,2.3,0.74959,0.00015,10.92858]
[1712661937010,63.2,70904.1344,2.3,0.74807,0.00015,10.96195]
[1712661942046,63.2,70900.1303,2.3,0.7475,0.00015,10.97456]
[1712661947080,63.2,70894.6313,2.3,0.7467,0.00015,10.99193]
[1712661952114,63.2,70895.7022,2.3,0.74685,0.00015,10.98859]
[1712661957150,63.2,70894.7982,2.3,0.74671,0.00015,10.99163]
[1712661962185,63.2,70892.4102,2.3,0.74636,0.00015,10.99936]
[1712661967220,63.2,70892.6963,2.3,0.7464,0.00015,10.99855]
[1712661972255,63.2,70900.3213,2.3,0.74752,0.00015,10.97413]
[1712661977290,63.2,70900.8013,2.3,0.74759,0.00015,10.9726]
[1712661983332,63.2,70899.9483,2.3,0.74746,0.00015,10.97533]
[1712661988368,63.2,70899.8414,2.3,0.74745,0.00015,10.97566]
[1712661993402,63.2,70898.6095,2.3,0.74735,0.00015,10.97326]
[1712661998437,63.2,70897.8577,2.3,0.74724,0.00015,10.97565]
[1712662003472,63.2,70897.7029,2.3,0.74722,0.00015,10.97612]
[1712662008508,63.2,70892.0701,2.3,0.74638,0.00015,10.99425]
[1712662013542,63.2,70889.2052,2.3,0.74596,0.00015,11.00348]
[1712662018578,63.2,70888.0624,2.3,0.74579,0.00015,11.00716]
[1712662023613,63.2,70886.1597,2.3,0.74551,0.00015,11.0132]
[1712662028647,63.2,70885.6939,2.3,0.74544,0.00015,11.01466]
[1712662033683,63.2,70886.1782,2.3,0.74552,0.00015,11.01308]
[1712662038717,63.2,70889.5534,2.3,0.74602,0.00015,11.00227]
[1712662043752,63.2,70891.7077,2.3,0.74634,0.00015,10.99526]
[1712662048786,63.2,70890.7591,2.3,0.7462,0.00015,10.99815]
[1712662053828,63.2,70892.3066,2.3,0.74652,0.00015,10.9868]
[1712662058863,63.2,70879.1941,2.3,0.74457,0.00015,11.02889]
[1712662063898,63.2,70878.0884,2.3,0.74441,0.00015,11.03224]
[1712662068933,63.2,70880.0217,2.3,0.74471,0.00015,11.02592]
[1712662073969,63.19,70882.4791,2.3,0.74508,0.00015,11.01797]
[1712662079004,63.19,70885.5306,2.3,0.74553,0.00015,11.00822]
[1712662084040,63.19,70885.015,2.3,0.74546,0.00015,11.00977]
[1712662089073,63.19,70892.3255,2.3,0.74655,0.00015,10.98617]
[1712662094113,63.19,70891.1126,2.3,0.74637,0.00015,10.98998]
[1712662099149,63.19,70893.7577,2.3,0.74677,0.00015,10.98137]
[1712662104184,63.19,70895.0118,2.3,0.74695,0.00015,10.97727]
[1712662107205,63.19,70885.2134,2.3,0.7455,0.00015,11.00886]
[1712662112289,63.19,70881.1176,2.3,0.74496,0.00015,11.01595]
[1712662117324,63.2,70881.2128,2.3,0.74496,0.00015,11.01601]
[1712662122359,63.2,70874.4782,2.3,0.74395,0.00015,11.03773]
[1712662127394,63.21,70876.6456,2.3,0.74426,0.00015,11.03107]
[1712662132429,63.21,70878.6782,2.3,0.74454,0.00015,11.02507]
[1712662136457,63.22,70869.9539,2.3,0.74322,0.00015,11.05344]
[1712662142500,63.23,70867.4828,2.3,0.74282,0.00015,11.06201]
[1712662147535,63.24,70866.4038,2.3,0.74263,0.00015,11.06604]
[1712662152570,63.25,70867.3117,2.3,0.74274,0.00015,11.06374]
[1712662158441,63.26,70868.0125,2.3,0.74281,0.00015,11.06223]
[1712662163647,63.26,70863.9283,2.3,0.74218,0.00015,11.07568]
[1712662168681,63.27,70863.765,2.3,0.74213,0.00015,11.07671]
[1712662172712,63.28,70855.9073,2.3,0.74103,0.00015,11.09555]
[1712662175732,63.28,70847.7128,2.3,0.73979,0.00015,11.12148]
[1712662180767,63.28,70841.4056,2.3,0.73884,0.00015,11.1414]
[1712662185804,63.28,70841.0355,2.3,0.73878,0.00015,11.14269]
[1712662190836,63.29,70840.6996,2.3,0.73873,0.00015,11.14385]
[1712662195873,63.29,70841.7447,2.3,0.73888,0.00015,11.1407]
[1712662200381,63.29,70841.491,2.3,0.73883,0.00015,11.1416]
[1712662202921,63.29,70830.9818,2.3,0.73725,0.00015,11.17451]
[1712662205943,63.29,70819.3029,2.3,0.73548,0.00015,11.21092]
[1712662210978,63.3,70822.6827,2.3,0.73598,0.00015,11.20071]
[1712662216012,63.3,70818.7075,2.3,0.73537,0.00015,11.2133]
[1712662221046,63.3,70814.0466,2.3,0.73466,0.00015,11.22787]
[1712662224069,63.3,70805.3733,2.3,0.73335,0.00015,11.2546]
[1712662224606,63.3,70805.3733,2.3,0.73335,0.00015,11.2546]
[1712662224610,63.3,70805.3733,2.3,0.73335,0.00015,11.2546]
[1712662230111,63.3,70801.4076,2.3,0.73275,0.00015,11.26668]
[1712662235145,63.3,70801.2739,2.3,0.73281,0.00015,11.26075]
[1712662240180,63.3,70798.7144,2.3,0.73243,0.00015,11.26851]
[1712662245215,63.3,70795.3658,2.3,0.73193,0.00015,11.27862]
[1712662250250,63.29,70794.949,2.3,0.73187,0.00015,11.27973]
[1712662255286,63.29,70790.5032,2.3,0.7312,0.00015,11.29313]
[1712662260321,63.29,70784.9324,2.3,0.73037,0.00015,11.30983]
[1712662265357,63.28,70784.7952,2.3,0.73036,0.00015,11.30991]
[1712662270393,63.28,70784.8292,2.3,0.73038,0.00015,11.3095]
[1712662275431,63.27,70787.9461,2.3,0.73087,0.00015,11.2997]
[1712662279458,63.27,70795.9385,2.3,0.7321,0.00015,11.27508]
[1712662284493,63.27,70796.2236,2.3,0.73215,0.00015,11.27407]
[1712662289529,63.26,70793.4546,2.3,0.73173,0.00015,11.28239]
[1712662294563,63.26,70790.215,2.3,0.73133,0.00015,11.28583]
[1712662299597,63.26,70788.2633,2.3,0.73104,0.00015,11.29157]
[1712662304633,63.25,70787.7164,2.3,0.73097,0.00015,11.293]
[1712662309668,63.22,70782.5483,2.3,0.73029,0.00015,11.30647]
[1712662314704,63.18,70778.6252,2.3,0.7298,0.00015,11.31606]
[1712662317438,63.18,70770.7265,2.3,0.72859,0.00015,11.3402]
[1712662319738,63.18,70762.4168,2.3,0.72731,0.00015,11.36537]
[1712662324773,63.18,70758.2277,2.3,0.72667,0.00015,11.37798]
[1712662325780,63.18,70768.3039,2.3,0.72821,0.00015,11.34757]
[1712662330815,63.19,70771.1866,2.3,0.72865,0.00015,11.339]
[1712662335851,63.19,70768.8434,2.3,0.72828,0.00015,11.3463]
[1712662340886,63.19,70769.1498,2.3,0.72832,0.00015,11.34553]
[1712662345920,63.19,70766.5735,2.3,0.72792,0.00015,11.35345]
[1712662350955,63.2,70768.732,2.3,0.72824,0.00015,11.34705]
[1712662355990,63.2,70760.6578,2.3,0.72707,0.00015,11.36535]
[1712662358006,63.2,70745.9596,2.3,0.72481,0.00015,11.40947]
[1712662363040,63.19,70741.5848,2.3,0.72415,0.00015,11.42226]
[1712662368075,63.19,70743.3537,2.3,0.72443,0.00015,11.41667]
[1712662373111,63.18,70742.7296,2.3,0.72435,0.00015,11.41823]
[1712662378146,63.18,70737.8042,2.3,0.72361,0.00015,11.43255]
[1712662383182,63.17,70737.6869,2.3,0.72361,0.00015,11.43254]
[1712662388220,63.16,70738.4978,2.3,0.72375,0.00015,11.42978]
[1712662392248,63.16,70746.2703,2.3,0.72496,0.00015,11.40631]
[1712662397281,63.16,70750.0103,2.3,0.72555,0.00015,11.39489]
[1712662402318,63.16,70748.5138,2.3,0.72533,0.00015,11.39923]
[1712662407354,63.15,70748.6243,2.3,0.72535,0.00015,11.39875]
[1712662412388,63.15,70750.9099,2.3,0.72579,0.00015,11.38553]
[1712662415414,63.15,70762.0301,2.3,0.72752,0.00015,11.35175]
[1712662418438,63.14,70770.33,2.3,0.7288,0.00015,11.32643]
[1712662420449,63.14,70778.4306,2.3,0.73005,0.00015,11.3017]
[1712662423472,63.14,70787.399,2.3,0.73142,0.00015,11.27426]
[1712662427499,63.14,70795.8233,2.3,0.73271,0.00015,11.24835]
[1712662432533,63.14,70799.8181,2.3,0.73332,0.00015,11.23602]
[1712662437568,63.14,70793.6275,2.3,0.73237,0.00015,11.25505]
[1712662442603,63.14,70793.9006,2.3,0.73242,0.00015,11.25412]
[1712662447637,63.14,70795.2979,2.3,0.73264,0.00015,11.24976]
[1712662452673,63.14,70798.4339,2.3,0.73312,0.00015,11.24008]
[1712662457709,63.14,70797.8118,2.3,0.73302,0.00015,11.24198]
[1712662462744,63.14,70792.4243,2.3,0.7322,0.00015,11.25848]
[1712662467780,63.14,70797.3739,2.3,0.73296,0.00015,11.24321]
[1712662472817,63.14,70797.4818,2.3,0.73306,0.00015,11.23658]
[1712662477851,63.14,70798.4704,2.3,0.73321,0.00015,11.23353]
[1712662482886,63.14,70802.7612,2.3,0.73386,0.00015,11.22032]
[1712662487921,63.14,70805.2231,2.3,0.73423,0.00015,11.21282]
[1712662491438,63.14,70797.036,2.3,0.73298,0.00015,11.2381]
[1712662496983,63.14,70795.4445,2.3,0.73274,0.00015,11.24295]
[1712662502019,63.14,70794.6978,2.3,0.73263,0.00015,11.24519]
[1712662505757,63.14,70788.3407,2.3,0.73166,0.00015,11.26465]
[1712662511082,63.13,70782.1554,2.3,0.73073,0.00015,11.28334]
[1712662516116,63.13,70782.0734,2.3,0.73073,0.00015,11.2834]
[1712662518131,63.13,70773.7655,2.3,0.72946,0.00015,11.30863]
[1712662523165,63.12,70769.6787,2.3,0.72885,0.00015,11.32071]
[1712662527438,63.12,70778.7468,2.3,0.73026,0.00015,11.29276]
[1712662529209,63.12,70787.4104,2.3,0.73158,0.00015,11.26621]
[1712662534245,63.11,70783.6882,2.3,0.7311,0.00015,11.27117]
[1712662539279,63.11,70781.073,2.3,0.73071,0.00015,11.27894]
[1712662544314,63.1,70783.6097,2.3,0.73111,0.00015,11.27092]
[1712662549357,63.1,70780.5066,2.3,0.73065,0.00015,11.28021]
[1712662554392,63.1,70779.4881,2.3,0.7305,0.00015,11.28307]
[1712662559427,63.09,70780.6186,2.3,0.73069,0.00015,11.27938]
[1712662564462,63.09,70782.4081,2.3,0.73097,0.00015,11.27368]
[1712662567483,63.09,70789.9777,2.3,0.73213,0.00015,11.25038]
[1712662571512,63.09,70800.4712,2.3,0.73374,0.00015,11.21801]
[1712662576546,63.09,70798.6387,2.3,0.73346,0.00015,11.22372]
[1712662581581,63.09,70798.1792,2.3,0.73338,0.00015,11.22518]
[1712662586617,63.09,70797.8199,2.3,0.73333,0.00015,11.22634]
[1712662590438,63.09,70814.4647,2.3,0.73585,0.00015,11.17488]
[1712662595679,63.1,70815.8786,2.3,0.73613,0.00015,11.16452]
[1712662600715,63.1,70817.2332,2.3,0.73632,0.00015,11.16065]
[1712662604743,63.11,70826.7696,2.3,0.73775,0.00015,11.13111]
[1712662609777,63.11,70832.0303,2.3,0.73853,0.00015,11.11501]
[1712662614813,63.12,70829.7842,2.3,0.73817,0.00015,11.1224]
[1712662619847,63.12,70830.1091,2.3,0.73821,0.00015,11.12173]
[1712662624885,63.13,70823.1967,2.3,0.73715,0.00015,11.14365]
[1712662627903,63.13,70815.6563,2.3,0.736,0.00015,11.16723]
[1712662632939,63.13,70815.5121,2.3,0.73598,0.00015,11.16778]
[1712662637975,63.13,70816.176,2.3,0.73607,0.00015,11.16582]
[1712662643011,63.13,70813.783,2.3,0.7357,0.00015,11.17337]
[1712662647439,63.13,70801.8653,2.3,0.73389,0.00015,11.21033]
[1712662653080,63.13,70794.9739,2.3,0.73293,0.00015,11.22514]
[1712662658115,63.13,70797.9382,2.3,0.73339,0.00015,11.21587]
[1712662659122,63.13,70807.6942,2.3,0.73487,0.00015,11.18572]
[1712662659438,63.13,70818.6308,2.3,0.73653,0.00015,11.15178]
[1712662662144,63.13,70826.6666,2.3,0.73774,0.00015,11.12682]
[1712662667179,63.14,70824.0388,2.3,0.73733,0.00015,11.13536]
[1712662672230,63.14,70822.7409,2.3,0.73711,0.00015,11.13976]
[1712662674243,63.14,70813.7818,2.3,0.73575,0.00015,11.16773]
[1712662679278,63.14,70813.1335,2.3,0.73565,0.00015,11.16986]
[1712662683439,63.15,70822.9925,2.3,0.73714,0.00015,11.13934]
[1712662684429,63.15,70822.9925,2.3,0.73714,0.00015,11.13934]
[1712662688274,63.15,70830.6393,2.3,0.73828,0.00015,11.11563]
[1712662693377,63.16,70828.038,2.3,0.73787,0.00015,11.12415]
[1712662698412,63.16,70821.4421,2.3,0.73686,0.00015,11.14498]
[1712662700425,63.16,70812.2759,2.3,0.73547,0.00015,11.17352]
[1712662706466,63.16,70816.3789,2.3,0.73609,0.00015,11.16084]
[1712662709488,63.16,70827.5135,2.3,0.73777,0.00015,11.12625]
[1712662712523,63.16,70818.471,2.3,0.73648,0.00015,11.14828]
[1712662717552,63.17,70814.6516,2.3,0.73589,0.00015,11.16028]
[1712662722587,63.17,70817.2187,2.3,0.73628,0.00015,11.1524]
[1712662728438,63.17,70820.3099,2.3,0.73674,0.00015,11.14296]
[1712662733664,63.17,70815.1478,2.3,0.73595,0.00015,11.1592]
[1712662738700,63.17,70809.3604,2.3,0.73507,0.00015,11.17716]
[1712662743734,63.17,70817.7305,2.3,0.73634,0.00015,11.15121]
[1712662746756,63.17,70826.033,2.3,0.73759,0.00015,11.12537]
[1712662751791,63.18,70828.8745,2.3,0.73801,0.00015,11.11664]
[1712662756826,63.18,70829.2581,2.3,0.73806,0.00015,11.1156]
[1712662761860,63.18,70828.27,2.3,0.73791,0.00015,11.11883]
[1712662766896,63.18,70832.9059,2.3,0.7386,0.00015,11.10446]
[1712662771930,63.19,70836.473,2.3,0.73921,0.00015,11.08718]
[1712662776968,63.19,70834.6888,2.3,0.73893,0.00015,11.093]
[1712662782002,63.19,70828.1212,2.3,0.73793,0.00015,11.11373]
[1712662787041,63.19,70826.501,2.3,0.73769,0.00015,11.11887]
[1712662792072,63.19,70817.8425,2.3,0.73637,0.00015,11.14587]
[1712662797107,63.19,70811.906,2.3,0.73548,0.00015,11.16427]
[1712662802140,63.19,70806.3038,2.3,0.73463,0.00015,11.18144]
[1712662807177,63.19,70810.5114,2.3,0.73528,0.00015,11.16825]
[1712662812211,63.19,70813.0839,2.3,0.73568,0.00015,11.16016]
[1712662817246,63.18,70813.7191,2.3,0.73578,0.00015,11.15811]
[1712662821274,63.18,70823.135,2.3,0.7372,0.00015,11.12878]
[1712662826310,63.19,70827.9648,2.3,0.73793,0.00015,11.11384]
[1712662831344,63.19,70828.7321,2.3,0.73812,0.00015,11.10527]
[1712662836381,63.19,70824.1124,2.3,0.73741,0.00015,11.11986]
[1712662841415,63.19,70821.0929,2.3,0.73695,0.00015,11.12937]
[1712662846450,63.19,70819.0284,2.3,0.73664,0.00015,11.13582]
[1712662851486,63.19,70816.2297,2.3,0.73621,0.00015,11.14453]
[1712662856520,63.19,70815.656,2.3,0.73613,0.00015,11.14625]
[1712662861556,63.19,70811.5305,2.3,0.73551,0.00015,11.15898]
[1712662866591,63.19,70813.5493,2.3,0.73582,0.00015,11.15264]
[1712662871625,63.19,70812.3886,2.3,0.73564,0.00015,11.15615]
[1712662876659,63.19,70813.1483,2.3,0.73576,0.00015,11.15373]
[1712662882714,63.18,70812.414,2.3,0.73566,0.00015,11.15591]
[1712662886742,63.18,70825.1207,2.3,0.73758,0.00015,11.11634]
[1712662888755,63.18,70813.0046,2.3,0.73575,0.00015,11.15405]
[1712662893791,63.18,70810.2368,2.3,0.73541,0.00015,11.15623]
[1712662898829,63.18,70810.0524,2.3,0.73539,0.00015,11.15673]
[1712662903863,63.18,70811.3937,2.3,0.7356,0.00015,11.15248]
[1712662908899,63.18,70811.3726,2.3,0.7356,0.00015,11.15248]
[1712662913933,63.18,70823.7244,2.3,0.73747,0.00015,11.11392]
[1712662918968,63.18,70827.0876,2.3,0.73798,0.00015,11.10349]
[1712662924003,63.18,70826.0608,2.3,0.73782,0.00015,11.10676]
[1712662929038,63.18,70825.131,2.3,0.73768,0.00015,11.10972]
[1712662932059,63.18,70816.0343,2.3,0.7363,0.00015,11.13811]
[1712662937095,63.18,70814.0327,2.3,0.73599,0.00015,11.14433]
[1712662942130,63.18,70810.0817,2.3,0.7354,0.00015,11.15653]
[1712662947164,63.18,70814.6937,2.3,0.7361,0.00015,11.14217]
[1712662952200,63.18,70808.3496,2.3,0.73522,0.00015,11.15545]
[1712662957234,63.18,70802.7578,2.3,0.73438,0.00015,11.1726]
[1712662962269,63.17,70802.9003,2.3,0.73441,0.00015,11.17196]
[1712662967305,63.17,70794.4996,2.3,0.73314,0.00015,11.19765]
[1712662969319,63.17,70785.222,2.3,0.73173,0.00015,11.22599]
[1712662974353,63.16,70786.1753,2.3,0.73189,0.00015,11.22264]
[1712662979388,63.15,70788.1774,2.3,0.73222,0.00015,11.21608]
[1712662982410,63.15,70780.016,2.3,0.73098,0.00015,11.24082]
[1712662987445,63.14,70774.7151,2.3,0.73019,0.00015,11.2565]
[1712662991474,63.13,70766.9646,2.3,0.72902,0.00015,11.27973]
[1712662996509,63.13,70767.025,2.3,0.72905,0.00015,11.27903]
[1712663001543,63.12,70765.7542,2.3,0.72888,0.00015,11.28241]
[1712663002965,63.12,70764.0772,2.3,0.72863,0.00015,11.2874]
[1712663007444,63.11,70742.7583,2.3,0.72536,0.00016,11.35115]
[1712663012620,63.09,70737.146,2.3,0.72461,0.00016,11.36084]
[1712663012824,63.09,70737.146,2.3,0.72461,0.00016,11.36084]
[1712663018663,63.08,70724.1809,2.3,0.72263,0.00016,11.39865]
[1712663023698,63.06,70722.5019,2.3,0.72241,0.00016,11.40278]
[1712663028733,63.05,70724.4576,2.3,0.72276,0.00016,11.39612]
[1712663033767,63.03,70726.8843,2.3,0.72318,0.00016,11.38807]
[1712663038803,63.02,70722.4729,2.3,0.72253,0.00016,11.40038]
[1712663043850,63.0,70722.5776,2.3,0.7226,0.00016,11.39905]
[1712663048885,63.0,70721.439,2.3,0.72245,0.00016,11.40197]
[1712663053921,62.99,70723.0751,2.3,0.72272,0.00016,11.3967]
[1712663058956,62.98,70722.6801,2.3,0.72268,0.00016,11.39746]
[1712663063992,62.98,70721.7368,2.3,0.72255,0.00016,11.39992]
[1712663069026,62.97,70721.3472,2.3,0.72252,0.00016,11.40054]
[1712663074063,62.95,70727.3827,2.3,0.72358,0.00016,11.37548]
[1712663077082,62.95,70715.8954,2.3,0.7218,0.00016,11.40926]
[1712663082118,62.93,70710.1757,2.3,0.72094,0.00016,11.4255]
[1712663083125,62.93,70699.9831,2.3,0.71936,0.00016,11.45532]
[1712663088160,62.92,70698.97,2.3,0.71923,0.00016,11.45763]
[1712663093195,62.91,70702.1078,2.3,0.71976,0.00016,11.44776]
[1712663098231,62.9,70706.8885,2.3,0.72054,0.00016,11.43305]
[1712663103267,62.89,70704.9332,2.3,0.72026,0.00016,11.43828]
[1712663108301,62.88,70705.9623,2.3,0.72045,0.00016,11.43467]
[1712663113336,62.87,70706.2536,2.3,0.72052,0.00016,11.43329]
[1712663118371,62.86,70702.0063,2.3,0.71988,0.00016,11.44531]
[1712663123407,62.85,70704.4657,2.3,0.72029,0.00016,11.43749]
[1712663128441,62.84,70701.1295,2.3,0.7198,0.00016,11.44681]
[1712663133476,62.83,70701.5123,2.3,0.71996,0.00016,11.43887]
[1712663138512,62.82,70696.8042,2.3,0.71925,0.00016,11.45222]
[1712663143546,62.81,70699.6411,2.3,0.71973,0.00016,11.44323]
[1712663148582,62.8,70699.6746,2.3,0.71976,0.00016,11.44254]
[1712663153618,62.79,70700.0462,2.3,0.71985,0.00016,11.44086]
[1712663158653,62.78,70701.0285,2.3,0.72003,0.00016,11.4374]
[1712663163688,62.77,70701.1911,2.3,0.72009,0.00016,11.43638]
[1712663168724,62.76,70704.1043,2.3,0.72057,0.00016,11.42723]
[1712663173758,62.75,70706.4343,2.3,0.72096,0.00016,11.41983]
[1712663178793,62.75,70703.4705,2.3,0.72052,0.00016,11.42818]
[1712663183827,62.74,70705.8778,2.3,0.72092,0.00016,11.42057]
[1712663188862,62.73,70705.9892,2.3,0.72096,0.00016,11.4198]
[1712663191884,62.73,70717.441,2.3,0.72285,0.00016,11.37913]
[1712663193438,62.73,70725.6861,2.3,0.72415,0.00016,11.35428]
[1712663198932,62.72,70724.1786,2.3,0.72392,0.00016,11.35863]
[1712663203969,62.72,70724.1493,2.3,0.72393,0.00016,11.35836]
[1712663209004,62.71,70723.9208,2.3,0.72393,0.00016,11.3585]
[1712663214044,62.7,70723.8893,2.3,0.72394,0.00016,11.35813]
[1712663218445,62.7,70723.6072,2.3,0.72392,0.00016,11.35862]
[1712663218450,62.7,70723.6072,2.3,0.72392,0.00016,11.35862]
[1712663225121,62.68,70722.577,2.3,0.72379,0.00016,11.36108]
[1712663230155,62.68,70724.0085,2.3,0.72403,0.00016,11.35632]
[1712663235193,62.67,70726.5951,2.3,0.72446,0.00016,11.34809]
[1712663240227,62.66,70730.9061,2.3,0.72516,0.00016,11.33469]
[1712663242241,62.66,70739.8708,2.3,0.72657,0.00016,11.30735]
[1712663242754,62.66,70739.8708,2.3,0.72657,0.00016,11.30735]
[1712663244256,62.66,70753.9655,2.3,0.72877,0.00016,11.2642]
[1712663249290,62.65,70757.3965,2.3,0.72932,0.00016,11.25341]
[1712663254326,62.65,70754.6168,2.3,0.72898,0.00016,11.25532]
[1712663256338,62.65,70746.0578,2.3,0.72766,0.00016,11.28133]
[1712663258353,62.64,70736.8995,2.3,0.72624,0.00016,11.309]
[1712663263388,62.63,70728.785,2.3,0.72499,0.00016,11.33296]
[1712663268423,62.62,70730.6589,2.3,0.72532,0.00016,11.32661]
[1712663270440,62.62,70738.744,2.3,0.7266,0.00016,11.30185]
[1712663271438,62.62,70748.7752,2.3,0.72817,0.00016,11.27118]
[1712663276484,62.61,70749.6351,2.3,0.72832,0.00016,11.2682]
[1712663281519,62.61,70743.3449,2.3,0.72736,0.00016,11.28698]
[1712663286553,62.6,70743.9147,2.3,0.72747,0.00016,11.28482]
[1712663291588,62.59,70746.356,2.3,0.72787,0.00016,11.27696]
[1712663296624,62.58,70737.6269,2.3,0.72653,0.00016,11.30314]
[1712663301660,62.58,70734.7687,2.3,0.72611,0.00016,11.31128]
[1712663305687,62.57,70747.594,2.3,0.72813,0.00016,11.27182]
[1712663310438,62.57,70755.7071,2.3,0.72941,0.00016,11.24665]
[1712663315756,62.57,70757.6679,2.3,0.72979,0.00016,11.23446]
[1712663320791,62.57,70758.7854,2.3,0.72995,0.00016,11.23124]
[1712663321101,62.57,70758.7854,2.3,0.72995,0.00016,11.23124]
[1712663321798,62.57,70773.1395,2.3,0.73217,0.00015,11.18697]
[1712663326833,62.58,70778.1107,2.3,0.73292,0.00015,11.17207]
[1712663331872,62.59,70777.0345,2.3,0.73273,0.00015,11.17588]
[1712663334438,62.59,70788.2096,2.3,0.73444,0.00015,11.14137]
[1712663339926,62.6,70790.1886,2.3,0.73471,0.00015,11.13587]
[1712663344961,62.61,70789.1446,2.3,0.73452,0.00015,11.13979]
[1712663350000,62.62,70790.4055,2.3,0.73469,0.00015,11.13643]
[1712663355438,62.63,70794.6787,2.3,0.73532,0.00015,11.12362]
[1712663361077,62.64,70794.5394,2.3,0.73528,0.00015,11.12456]
[1712663366113,62.64,70793.1263,2.3,0.73504,0.00015,11.12943]
[1712663371148,62.65,70793.953,2.3,0.73522,0.00015,11.12106]
[1712663376185,62.66,70794.1128,2.3,0.73523,0.00015,11.12093]
[1712663381219,62.67,70788.3093,2.3,0.73431,0.00015,11.13962]
[1712663386254,62.67,70789.7131,2.3,0.7345,0.00015,11.13571]
[1712663391290,62.68,70784.5036,2.3,0.73368,0.00015,11.15235]
[1712663396324,62.69,70783.8711,2.3,0.73356,0.00015,11.1547]
[1712663401358,62.69,70784.2771,2.3,0.73361,0.00015,11.15382]
[1712663406395,62.7,70784.4089,2.3,0.73361,0.00015,11.15379]
[1712663411429,62.7,70785.582,2.3,0.73378,0.00015,11.15048]
[1712663416464,62.71,70785.1742,2.3,0.7337,0.00015,11.15203]
[1712663421499,62.71,70784.189,2.3,0.73353,0.00015,11.15546]
[1712663426535,62.72,70783.6435,2.3,0.73343,0.00015,11.1575]
[1712663430215,62.72,70779.7768,2.3,0.73282,0.00015,11.16981]
[1712663430217,62.72,70779.7768,2.3,0.73282,0.00015,11.16981]
[1712663433438,62.73,70768.7429,2.3,0.73118,0.00015,11.19795]
[1712663436439,62.73,70760.1192,2.3,0.72983,0.00016,11.22466]
[1712663441640,62.73,70754.6868,2.3,0.72897,0.00016,11.24157]
[1712663442438,62.73,70743.9999,2.3,0.7273,0.00016,11.27427]
[1712663447682,62.74,70744.1575,2.3,0.72732,0.00016,11.27392]
[1712663453723,62.74,70744.3106,2.3,0.72734,0.00016,11.27361]
[1712663458758,62.74,70743.7382,2.3,0.72724,0.00016,11.2755]
[1712663463793,62.74,70744.1435,2.3,0.7273,0.00016,11.27439]
[1712663468833,62.75,70743.4118,2.3,0.72718,0.00016,11.27674]
[1712663473864,62.75,70743.194,2.3,0.72714,0.00016,11.27749]
[1712663478898,62.75,70742.2036,2.3,0.72698,0.00016,11.28061]
[1712663483935,62.75,70741.9666,2.3,0.72694,0.00016,11.28142]
[1712663488970,62.75,70743.6858,2.3,0.7272,0.00016,11.27631]
[1712663494006,62.75,70741.8702,2.3,0.72699,0.00016,11.27567]
[1712663499040,62.76,70742.8197,2.3,0.72713,0.00016,11.27298]
[1712663505082,62.76,70742.8284,2.3,0.72712,0.00016,11.27314]
[1712663510118,62.76,70742.8809,2.3,0.72712,0.00016,11.27309]
[1712663513139,62.76,70725.0798,2.3,0.72433,0.00016,11.32703]
[1712663518174,62.76,70719.0575,2.3,0.72339,0.00016,11.34508]
[1712663521195,62.76,70704.8001,2.3,0.72114,0.00016,11.38768]
[1712663526230,62.76,70701.259,2.3,0.72059,0.00016,11.39809]
[1712663530131,62.76,70703.3545,2.3,0.72093,0.00016,11.39176]
[1712663530145,62.76,70703.3545,2.3,0.72093,0.00016,11.39176]
[1712663532273,62.76,70694.1714,2.3,0.71948,0.00016,11.41893]
[1712663536301,62.75,70686.5658,2.3,0.71828,0.00016,11.44117]
[1712663541335,62.75,70682.2708,2.3,0.71762,0.00016,11.45341]
[1712663546383,62.74,70683.6691,2.3,0.71786,0.00016,11.44893]
[1712663551425,62.73,70685.0824,2.3,0.71818,0.00016,11.43811]
[1712663556438,62.73,70684.2679,2.3,0.71807,0.00016,11.44016]
[1712663561495,62.72,70684.2825,2.3,0.71809,0.00016,11.43979]
[1712663566529,62.71,70678.6769,2.3,0.71722,0.00016,11.45591]
[1712663570759,62.71,70676.5256,2.3,0.71689,0.00016,11.46196]
[1712663573192,62.71,70666.8329,2.3,0.71533,0.00016,11.49049]
[1712663578615,62.72,70670.4862,2.3,0.71591,0.00016,11.47998]
[1712663579621,62.71,70686.8948,2.3,0.71853,0.00016,11.43171]
[1712663584656,62.71,70692.4051,2.3,0.71941,0.00016,11.41519]
[1712663589692,62.71,70695.6382,2.3,0.71994,0.00016,11.40542]
[1712663592712,62.71,70706.1029,2.3,0.72159,0.00016,11.37425]
[1712663597747,62.7,70707.0858,2.3,0.72176,0.00016,11.37103]
[1712663602783,62.7,70710.3163,2.3,0.72229,0.00016,11.36111]
[1712663605301,62.7,70710.3194,2.3,0.72229,0.00016,11.36097]
[1712663605307,62.7,70710.3194,2.3,0.72229,0.00016,11.36097]
[1712663606810,62.69,70719.662,2.3,0.72377,0.00016,11.33285]
[1712663611846,62.69,70719.9822,2.3,0.72391,0.00016,11.32545]
[1712663616881,62.69,70721.6881,2.3,0.72418,0.00016,11.32018]
[1712663621915,62.69,70722.0035,2.3,0.72424,0.00016,11.31909]
[1712663626950,62.68,70723.2375,2.3,0.72444,0.00016,11.31526]
[1712663631985,62.68,70711.7849,2.3,0.72264,0.00016,11.34958]
[1712663637021,62.68,70712.5326,2.3,0.72276,0.00016,11.34718]
[1712663642074,62.68,70715.269,2.3,0.7232,0.00016,11.33892]
[1712663647091,62.68,70718.6184,2.3,0.72373,0.00016,11.32887]
[1712663652126,62.68,70719.8072,2.3,0.72391,0.00016,11.32532]
[1712663654685,62.68,70726.8575,2.3,0.72502,0.00016,11.30404]
[1712663655147,62.68,70737.057,2.3,0.72662,0.00016,11.27311]
[1712663656848,62.68,70737.8333,2.3,0.72674,0.00016,11.27073]
[1712663659173,62.68,70723.7129,2.3,0.72453,0.00016,11.31343]
[1712663663203,62.68,70715.7902,2.3,0.72329,0.00016,11.33713]
[1712663668238,62.67,70719.566,2.3,0.7239,0.00016,11.32559]
[1712663673274,62.67,70719.9746,2.3,0.72405,0.00016,11.31794]
[1712663674281,62.67,70732.0868,2.3,0.72595,0.00016,11.28134]
[1712663679315,62.67,70738.0406,2.3,0.72688,0.00016,11.26339]
[1712663684350,62.68,70741.4289,2.3,0.7274,0.00016,11.25323]
[1712663689384,62.68,70740.193,2.3,0.7272,0.00016,11.25717]
[1712663694420,62.68,70738.3648,2.3,0.7269,0.00016,11.26289]
[1712663696433,62.68,70729.0766,2.3,0.72545,0.00016,11.29109]
[1712663701468,62.68,70724.4506,2.3,0.72472,0.00016,11.30501]
[1712663706503,62.68,70725.2606,2.3,0.72485,0.00016,11.30251]
[1712663709438,62.68,70717.7134,2.3,0.72367,0.00016,11.32519]
[1712663714564,62.67,70710.8088,2.3,0.72259,0.00016,11.34572]
[1712663719598,62.67,70716.9656,2.3,0.72357,0.00016,11.32706]
[1712663724635,62.67,70715.9669,2.3,0.72342,0.00016,11.32989]
[1712663729668,62.67,70712.6969,2.3,0.72291,0.00016,11.33952]
[1712663734771,62.66,70711.4642,2.3,0.72281,0.00016,11.33674]
[1712663740167,62.66,70713.0511,2.3,0.72307,0.00016,11.33184]
[1712663742759,62.66,70726.4153,2.3,0.72517,0.00016,11.29152]
[1712663747794,62.66,70722.2628,2.3,0.72452,0.00016,11.30402]
[1712663752828,62.66,70722.7045,2.3,0.72459,0.00016,11.30264]
[1712663754844,62.66,70734.5141,2.3,0.72645,0.00016,11.26689]
[1712663759877,62.66,70741.221,2.3,0.72749,0.00016,11.24662]
[1712663764913,62.66,70744.0083,2.3,0.72792,0.00016,11.23828]
[1712663769949,62.66,70748.5728,2.3,0.72863,0.00016,11.22443]
[1712663770842,62.66,70748.5728,2.3,0.72863,0.00016,11.22443]
[1712663770880,62.66,70748.5728,2.3,0.72863,0.00016,11.22443]
[1712663772970,62.67,70767.8352,2.3,0.73162,0.00016,11.16535]
[1712663778004,62.67,70773.28,2.3,0.73244,0.00016,11.14896]
[1712663779169,62.68,70772.5386,2.3,0.73232,0.00016,11.15136]
[1712663784046,62.68,70797.9028,2.3,0.73622,0.00015,11.0727]
[1712663789082,62.69,70802.1811,2.3,0.73685,0.00015,11.05984]
[1712663794117,62.7,70791.1476,2.3,0.73521,0.00015,11.08856]
[1712663798145,62.7,70783.7273,2.3,0.73405,0.00015,11.11214]
[1712663801166,62.71,70776.2985,2.3,0.73289,0.00015,11.13548]
[1712663806228,62.71,70773.3693,2.3,0.73242,0.00016,11.14486]
[1712663811236,62.72,70762.1722,2.3,0.73067,0.00016,11.17974]
[1712663816270,62.72,70761.8791,2.3,0.7306,0.00016,11.18098]
[1712663821305,62.73,70758.4954,2.3,0.73006,0.00016,11.19171]
[1712663826340,62.73,70753.6733,2.3,0.7293,0.00016,11.20672]
[1712663831375,62.73,70757.2526,2.3,0.72985,0.00016,11.19594]
[1712663837418,62.74,70756.0098,2.3,0.72964,0.00016,11.20001]
[1712663842455,62.74,70754.5023,2.3,0.7294,0.00016,11.20483]
[1712663847486,62.74,70755.6042,2.3,0.72956,0.00016,11.20164]
[1712663852535,62.75,70753.8156,2.3,0.72935,0.00016,11.20099]
[1712663857558,62.75,70754.0164,2.3,0.72938,0.00016,11.20056]
[1712663862591,62.75,70751.7591,2.3,0.72902,0.00016,11.20763]
[1712663867627,62.76,70752.4132,2.3,0.72911,0.00016,11.20578]
[1712663872662,62.76,70752.9443,2.3,0.72918,0.00016,11.20436]
[1712663877697,62.76,70753.0931,2.3,0.7292,0.00016,11.20407]
[1712663882740,62.76,70752.7384,2.3,0.72914,0.00016,11.20532]
[1712663887773,62.77,70750.7378,2.3,0.72882,0.00016,11.2116]
[1712663892809,62.77,70750.439,2.3,0.72876,0.00016,11.21264]
[1712663898438,62.77,70751.2542,2.3,0.72888,0.00016,11.21027]
[1712663902879,62.77,70771.8079,2.3,0.73207,0.00016,11.1473]
[1712663903886,62.78,70779.8877,2.3,0.73332,0.00015,11.12239]
[1712663908921,62.78,70777.5779,2.3,0.73293,0.00015,11.13008]
[1712663911943,62.79,70769.2955,2.3,0.73172,0.00016,11.14954]
[1712663916978,62.79,70769.5853,2.3,0.73176,0.00016,11.14887]
[1712663922012,62.79,70768.8481,2.3,0.73163,0.00016,11.15136]
[1712663927048,62.8,70773.2045,2.3,0.73229,0.00015,11.13816]
[1712663932083,62.8,70774.031,2.3,0.73241,0.00015,11.13592]
[1712663937118,62.81,70774.6927,2.3,0.7325,0.00015,11.13416]
[1712663939133,62.81,70784.8776,2.3,0.73406,0.00015,11.10273]
[1712663944165,62.8,70789.8123,2.3,0.73484,0.00015,11.08706]
[1712663949203,62.8,70790.3699,2.3,0.73495,0.00015,11.08481]
[1712663954238,62.79,70790.255,2.3,0.73496,0.00015,11.08469]
[1712663959273,62.78,70792.7438,2.3,0.73536,0.00015,11.07647]
[1712663961289,62.78,70802.2074,2.3,0.73682,0.00015,11.04668]
[1712663962295,62.78,70816.7666,2.3,0.73906,0.00015,11.00082]
[1712663967330,62.78,70815.141,2.3,0.73881,0.00015,11.0059]
[1712663972364,62.78,70815.0555,2.3,0.73888,0.00015,10.9997]
[1712663977399,62.77,70817.9341,2.3,0.73933,0.00015,10.99037]
[1712663982435,62.77,70814.5033,2.3,0.73882,0.00015,11.00103]
[1712663987469,62.77,70817.6384,2.3,0.7393,0.00015,10.99109]
[1712663992504,62.77,70818.2017,2.3,0.73939,0.00015,10.98923]
[1712663997539,62.77,70818.335,2.3,0.73942,0.00015,10.98859]
[1712664001753,62.76,70818.854,2.3,0.73951,0.00015,10.98678]
[1712664007610,62.76,70819.4294,2.3,0.73961,0.00015,10.98471]
[1712664012647,62.76,70826.5922,2.3,0.74071,0.00015,10.96184]
[1712664017683,62.76,70822.3743,2.3,0.74007,0.00015,10.97508]
[1712664022717,62.75,70820.9423,2.3,0.73986,0.00015,10.97947]
[1712664027753,62.75,70818.2221,2.3,0.73946,0.00015,10.98776]
[1712664032788,62.74,70820.6695,2.3,0.73993,0.00015,10.97322]
[1712664037824,62.74,70821.1152,2.3,0.74002,0.00015,10.97144]
[1712664042860,62.73,70820.53,2.3,0.73995,0.00015,10.97291]
[1712664047928,62.73,70820.3363,2.3,0.73993,0.00015,10.97315]
[1712664051138,62.73,70823.861,2.3,0.74048,0.00015,10.96184]
[1712664051929,62.72,70833.2566,2.3,0.74191,0.00015,10.93189]
[1712664052934,62.72,70842.7751,2.3,0.74336,0.00015,10.90146]
[1712664053736,62.72,70842.7751,2.3,0.74336,0.00015,10.90146]
[1712664058976,62.73,70845.7686,2.3,0.74381,0.00015,10.89196]
[1712664064011,62.73,70862.5948,2.3,0.74635,0.00015,10.83786]
[1712664065019,62.73,70873.5791,2.3,0.748,0.00015,10.80229]
[1712664065817,62.73,70873.5791,2.3,0.748,0.00015,10.80229]
[1712664066145,62.73,70873.5791,2.3,0.748,0.00015,10.80229]
[1712664068040,62.73,70881.915,2.3,0.74925,0.00015,10.77522]
[1712664072067,62.73,70874.1929,2.3,0.74809,0.00015,10.80033]
[1712664074084,62.73,70865.0677,2.3,0.74673,0.00015,10.82981]
[1712664079118,62.72,70859.4916,2.3,0.7459,0.00015,10.84748]
[1712664084154,62.72,70856.0596,2.3,0.7454,0.00015,10.8582]
[1712664088180,62.72,70864.6278,2.3,0.7467,0.00015,10.83043]
[1712664093215,62.71,70867.5718,2.3,0.74722,0.00015,10.81445]
[1712664098251,62.71,70865.2723,2.3,0.74688,0.00015,10.82186]
[1712664103285,62.71,70866.8769,2.3,0.74712,0.00015,10.81666]
[1712664108319,62.71,70866.0644,2.3,0.747,0.00015,10.81925]
[1712664113355,62.71,70868.4937,2.3,0.74737,0.00015,10.81139]
[1712664118390,62.71,70868.3813,2.3,0.74735,0.00015,10.81174]
[1712664123426,62.71,70868.0272,2.3,0.7473,0.00015,10.81288]
[1712664128461,62.71,70864.8624,2.3,0.74682,0.00015,10.82308]
[1712664133495,62.71,70866.1363,2.3,0.74702,0.00015,10.81891]
[1712664137523,62.71,70878.2281,2.3,0.74884,0.00015,10.77958]
[1712664141438,62.71,70887.6747,2.3,0.75025,0.00015,10.74878]
[1712664144438,62.71,70876.9493,2.3,0.74864,0.00015,10.78378]
[1712664149606,62.71,70877.0927,2.3,0.74867,0.00015,10.78323]
[1712664154642,62.71,70884.2849,2.3,0.74983,0.00015,10.75335]
[1712664159677,62.71,70883.2077,2.3,0.74967,0.00015,10.75686]
[1712664161695,62.71,70893.9608,2.3,0.75128,0.00015,10.72176]
[1712664165438,62.71,70901.9439,2.3,0.75246,0.00015,10.69579]
[1712664170756,62.72,70911.6347,2.3,0.75389,0.00015,10.66413]
[1712664175824,62.72,70917.9797,2.3,0.75483,0.00015,10.64323]
[1712664180860,62.72,70919.117,2.3,0.75499,0.00015,10.63969]
[1712664185895,62.72,70921.7025,2.3,0.75536,0.00015,10.63134]
[1712664190930,62.73,70915.5479,2.3,0.75444,0.00015,10.65187]
[1712664195965,62.73,70908.3276,2.3,0.75337,0.00015,10.67574]
[1712664197978,62.73,70895.4606,2.3,0.75145,0.00015,10.71807]
[1712664203014,62.73,70898.4937,2.3,0.7519,0.00015,10.70813]
[1712664208055,62.73,70893.7886,2.3,0.7512,0.00015,10.72357]
[1712664209063,62.73,70904.8128,2.3,0.75284,0.00015,10.68741]
[1712664214098,62.73,70907.8988,2.3,0.75338,0.00015,10.671]
[1712664219134,62.73,70901.5023,2.3,0.75242,0.00015,10.69223]
[1712664224168,62.74,70899.1853,2.3,0.75207,0.00015,10.69993]
[1712664229212,62.74,70895.8583,2.3,0.75157,0.00015,10.71088]
[1712664234240,62.74,70900.6574,2.3,0.75228,0.00015,10.69522]
[1712664239274,62.74,70892.943,2.3,0.75113,0.00015,10.72054]
[1712664244310,62.74,70892.7113,2.3,0.7511,0.00015,10.72127]
[1712664249345,62.74,70889.0708,2.3,0.75055,0.00015,10.73313]
[1712664254379,62.74,70895.3036,2.3,0.75149,0.00015,10.71268]
[1712664259416,62.74,70895.3015,2.3,0.75149,0.00015,10.71271]
[1712664264438,62.74,70892.2775,2.3,0.75104,0.00015,10.7226]
[1712664269484,62.73,70891.1203,2.3,0.75087,0.00015,10.72633]
[1712664274519,62.73,70892.6396,2.3,0.75118,0.00015,10.71488]
[1712664279554,62.73,70892.6307,2.3,0.75118,0.00015,10.7149]
[1712664284590,62.73,70899.0918,2.3,0.75214,0.00015,10.69372]
[1712664289625,62.74,70901.9017,2.3,0.75256,0.00015,10.68461]
[1712664290632,62.74,70911.2088,2.3,0.75394,0.00015,10.65401]
[1712664295668,62.74,70915.6486,2.3,0.75458,0.00015,10.63972]
[1712664300715,62.75,70913.4846,2.3,0.75424,0.00015,10.64725]
[1712664305750,62.75,70903.4874,2.3,0.75275,0.00015,10.68047]
[1712664310787,62.75,70904.6662,2.3,0.75291,0.00015,10.67676]
[1712664315438,62.76,70912.6044,2.3,0.75408,0.00015,10.65083]
[1712664320855,62.76,70908.9198,2.3,0.75352,0.00015,10.66332]
[1712664325890,62.76,70908.1001,2.3,0.75339,0.00015,10.66628]
[1712664330926,62.77,70903.9395,2.3,0.75276,0.00015,10.68016]
[1712664335961,62.77,70901.9588,2.3,0.75255,0.00015,10.68036]
[1712664340995,62.77,70906.0415,2.3,0.75315,0.00015,10.66712]
[1712664346033,62.77,70902.2666,2.3,0.75259,0.00015,10.67952]
[1712664351066,62.77,70904.8676,2.3,0.75298,0.00015,10.67084]
[1712664354438,62.77,70913.404,2.3,0.75425,0.00015,10.64272]
[1712664360130,62.77,70908.3254,2.3,0.75349,0.00015,10.65954]
[1712664365218,62.77,70913.7243,2.3,0.75429,0.00015,10.64177]
[1712664370257,62.77,70903.0093,2.3,0.75269,0.00015,10.67713]
[1712664375293,62.77,70898.7003,2.3,0.75205,0.00015,10.69126]
[1712664380327,62.77,70891.9905,2.3,0.75105,0.00015,10.71318]
[1712664385362,62.77,70892.4325,2.3,0.75112,0.00015,10.7117]
[1712664389390,62.77,70884.3153,2.3,0.74991,0.00015,10.73816]
[1712664394425,62.77,70884.6414,2.3,0.75005,0.00015,10.7305]
[1712664399438,62.76,70885.8023,2.3,0.75023,0.00015,10.7266]
[1712664404494,62.76,70886.6127,2.3,0.75036,0.00015,10.72384]
[1712664408439,62.76,70894.0908,2.3,0.75147,0.00015,10.69937]
[1712664413558,62.76,70893.2199,2.3,0.75134,0.00015,10.70225]
[1712664417438,62.76,70884.5556,2.3,0.75005,0.00015,10.73051]
[1712664420439,62.76,70872.3522,2.3,0.74822,0.00015,10.77013]
[1712664425642,62.76,70873.3645,2.3,0.74837,0.00015,10.76685]
[1712664430677,62.76,70870.9815,2.3,0.74802,0.00015,10.77455]
[1712664435712,62.76,70869.4046,2.3,0.74779,0.00015,10.77952]
[1712664438438,62.76,70850.743,2.3,0.74497,0.00015,10.83976]
[1712664443768,62.75,70843.1997,2.3,0.74384,0.00015,10.86371]
[1712664448805,62.75,70839.6318,2.3,0.74329,0.00015,10.87513]
[1712664452846,62.76,70825.9836,2.3,0.74128,0.00015,10.91263]
[1712664454859,62.76,70803.3574,2.3,0.73781,0.00015,10.98429]
[1712664459567,62.76,70801.546,2.3,0.73753,0.00015,10.98992]
[1712664459784,62.76,70801.546,2.3,0.73753,0.00015,10.98992]
[1712664460902,62.76,70792.0914,2.3,0.73607,0.00015,11.01968]
[1712664465936,62.77,70792.6302,2.3,0.73613,0.00015,11.01854]
[1712664469217,62.77,70791.4658,2.3,0.73593,0.00015,11.02252]
[1712664470974,62.78,70772.9233,2.3,0.73305,0.00016,11.08053]
[1712664472986,62.78,70755.1553,2.3,0.73027,0.00016,11.13553]
[1712664473992,62.78,70745.8904,2.3,0.72882,0.00016,11.16397]
[1712664479029,62.78,70742.0689,2.3,0.72821,0.00016,11.17583]
[1712664480714,62.78,70743.2863,2.3,0.7284,0.00016,11.17215]
[1712664481114,62.78,70741.7448,2.3,0.72816,0.00016,11.17688]
[1712664483808,62.78,70746.1353,2.3,0.72885,0.00016,11.16353]
[1712664484065,62.78,70755.8131,2.3,0.73036,0.00016,11.13394]
[1712664488093,62.79,70747.7984,2.3,0.72909,0.00016,11.15868]
[1712664493127,62.79,70748.1757,2.3,0.72914,0.00016,11.15772]
[1712664498163,62.79,70749.2984,2.3,0.72931,0.00016,11.15456]
[1712664503196,62.8,70751.3928,2.3,0.72962,0.00016,11.14841]
[1712664504205,62.8,70763.6528,2.3,0.73153,0.00016,11.1108]
[1712664508231,62.81,70771.2727,2.3,0.73269,0.00016,11.08772]
[1712664510247,62.81,70755.303,2.3,0.7302,0.00016,11.13705]
[1712664513268,62.81,70747.7278,2.3,0.72909,0.00016,11.15403]
[1712664518302,62.81,70746.6461,2.3,0.72891,0.00016,11.15756]
[1712664523338,62.82,70746.8105,2.3,0.72893,0.00016,11.15726]
[1712664528377,62.82,70755.2001,2.3,0.73022,0.00016,11.13192]
[1712664533416,62.83,70756.498,2.3,0.73041,0.00016,11.1283]
[1712664536438,62.83,70747.8441,2.3,0.72905,0.00016,11.155]
[1712664541474,62.84,70749.199,2.3,0.72925,0.00016,11.15111]
[1712664546507,62.84,70750.9637,2.3,0.72951,0.00016,11.14599]
[1712664551542,62.84,70751.4357,2.3,0.72957,0.00016,11.14481]
[1712664556576,62.85,70745.6182,2.3,0.72865,0.00016,11.1628]
[1712664561613,62.85,70737.5108,2.3,0.72737,0.00016,11.18762]
[1712664566648,62.85,70742.2616,2.3,0.72811,0.00016,11.17326]
[1712664568409,62.85,70739.8219,2.3,0.72773,0.00016,11.18071]
[1712664568411,62.85,70739.8219,2.3,0.72773,0.00016,11.18071]
[1712664573696,62.85,70737.0064,2.3,0.72736,0.00016,11.18301]
[1712664578731,62.85,70734.2958,2.3,0.72693,0.00016,11.19129]
[1712664582760,62.85,70720.4658,2.3,0.72475,0.00016,11.23317]
[1712664586839,62.85,70719.8279,2.3,0.72465,0.00016,11.23509]
[1712664588866,62.86,70715.3095,2.3,0.72394,0.00016,11.24871]
[1712664594844,62.85,70702.339,2.3,0.72189,0.00016,11.28734]
[1712664596857,62.85,70692.2501,2.3,0.72029,0.00016,11.31725]
[1712664601894,62.85,70697.4514,2.3,0.72113,0.00016,11.30158]
[1712664605920,62.85,70712.1704,2.3,0.72347,0.00016,11.2576]
[1712664610955,62.85,70714.0117,2.3,0.72375,0.00016,11.25218]
[1712664615989,62.85,70705.6015,2.3,0.72243,0.00016,11.27726]
[1712664621025,62.84,70709.1245,2.3,0.72299,0.00016,11.26659]
[1712664626060,62.84,70708.2991,2.3,0.72287,0.00016,11.26891]
[1712664631098,62.84,70709.1183,2.3,0.72309,0.00016,11.26]
[1712664636136,62.84,70710.3926,2.3,0.72329,0.00016,11.25607]
[1712664641169,62.84,70715.3294,2.3,0.72408,0.00016,11.24116]
[1712664643181,62.84,70724.6635,2.3,0.72555,0.00016,11.21306]
[1712664648218,62.84,70723.4216,2.3,0.72535,0.00016,11.21689]
[1712664653253,62.84,70721.5918,2.3,0.72506,0.00016,11.22247]
[1712664655266,62.84,70712.847,2.3,0.72368,0.00016,11.24876]
[1712664660303,62.84,70709.8995,2.3,0.72322,0.00016,11.25747]
[1712664665336,62.83,70707.6753,2.3,0.72287,0.00016,11.26406]
[1712664670373,62.83,70715.2621,2.3,0.72408,0.00016,11.2412]
[1712664673392,62.83,70723.642,2.3,0.7254,0.00016,11.21599]
[1712664678432,62.83,70727.3925,2.3,0.72598,0.00016,11.20475]
[1712664683462,62.84,70726.6846,2.3,0.72587,0.00016,11.20701]
[1712664688499,62.84,70723.0487,2.3,0.72529,0.00016,11.21811]
[1712664693533,62.84,70724.9492,2.3,0.72567,0.00016,11.20609]
[1712664698576,62.84,70725.1511,2.3,0.72569,0.00016,11.20561]
[1712664703610,62.84,70728.1028,2.3,0.72615,0.00016,11.19681]
[1712664707638,62.85,70737.6247,2.3,0.72764,0.00016,11.16804]
[1712664712673,62.85,70748.4291,2.3,0.72933,0.00016,11.13525]
[1712664716702,62.85,70756.564,2.3,0.7306,0.00016,11.11038]
[1712664718719,62.85,70771.5288,2.3,0.73292,0.00016,11.06443]
[1712664722305,62.86,70771.9,2.3,0.73297,0.00016,11.06351]
[1712664722338,62.86,70771.9,2.3,0.73297,0.00016,11.06351]
[1712664724756,62.86,70793.1501,2.3,0.73626,0.00015,10.99731]
[1712664725765,62.86,70805.7972,2.3,0.73821,0.00015,10.95757]
[1712664730801,62.85,70804.8183,2.3,0.73807,0.00015,10.96052]
[1712664735835,62.85,70805.397,2.3,0.73816,0.00015,10.95859]
[1712664740868,62.85,70809.8047,2.3,0.73884,0.00015,10.94463]
[1712664745904,62.85,70811.8553,2.3,0.73916,0.00015,10.93817]
[1712664750940,62.85,70817.5971,2.3,0.74004,0.00015,10.92004]
[1712664755975,62.85,70815.2975,2.3,0.73977,0.00015,10.92093]
[1712664761010,62.85,70809.174,2.3,0.73883,0.00015,10.94027]
[1712664763025,62.85,70798.9201,2.3,0.73725,0.00015,10.9725]
[1712664764031,62.85,70788.6653,2.3,0.73567,0.00015,11.00453]
[1712664769066,62.86,70782.151,2.3,0.73464,0.00016,11.02533]
[1712664771081,62.86,70774.4209,2.3,0.73343,0.00016,11.04949]
[1712664776116,62.86,70779.5951,2.3,0.73422,0.00016,11.03378]
[1712664781152,62.87,70774.2034,2.3,0.73337,0.00016,11.05084]
[1712664784171,62.87,70762.6079,2.3,0.73155,0.00016,11.08687]
[1712664788200,62.88,70755.1289,2.3,0.73037,0.00016,11.11009]
[1712664791221,62.88,70746.5285,2.3,0.72902,0.00016,11.13647]
[1712664796256,62.88,70744.8647,2.3,0.72876,0.00016,11.14173]
[1712664801292,62.88,70744.6098,2.3,0.72871,0.00016,11.14271]
[1712664806327,62.89,70745.1002,2.3,0.72877,0.00016,11.14142]
[1712664811361,62.89,70739.588,2.3,0.72798,0.00016,11.15205]
[1712664816398,62.89,70738.6592,2.3,0.72783,0.00016,11.15501]
[1712664821434,62.89,70739.3563,2.3,0.72793,0.00016,11.15301]
[1712664826470,62.9,70740.3467,2.3,0.72808,0.00016,11.15015]
[1712664827114,62.9,70740.3467,2.3,0.72808,0.00016,11.15015]
[1712664828438,62.9,70732.5657,2.3,0.72685,0.00016,11.17383]
[1712664834438,62.9,70729.8192,2.3,0.72642,0.00016,11.18211]
[1712664839561,62.9,70730.8401,2.3,0.72659,0.00016,11.17901]
[1712664844594,62.9,70736.0196,2.3,0.7274,0.00016,11.16336]
[1712664849630,62.9,70736.5772,2.3,0.72748,0.00016,11.16173]
[1712664850637,62.9,70745.0873,2.3,0.72882,0.00016,11.13585]
[1712664855672,62.9,70740.2494,2.3,0.72805,0.00016,11.15069]
[1712664858438,62.9,70748.6012,2.3,0.72936,0.00016,11.12524]
[1712664863732,62.9,70748.2842,2.3,0.72931,0.00016,11.1263]
[1712664865746,62.9,70759.1987,2.3,0.73101,0.00016,11.09292]
[1712664868767,62.9,70746.6395,2.3,0.72904,0.00016,11.13152]
[1712664872798,62.9,70738.5112,2.3,0.72784,0.00016,11.14993]
[1712664877832,62.91,70731.2278,2.3,0.7267,0.00016,11.17209]
[1712664882867,62.91,70731.8912,2.3,0.7268,0.00016,11.1701]
[1712664887901,62.91,70735.5196,2.3,0.72737,0.00016,11.15917]
[1712664892936,62.91,70732.5288,2.3,0.72689,0.00016,11.16832]
[1712664897971,62.91,70729.3989,2.3,0.7264,0.00016,11.17777]
[1712664903006,62.91,70735.4056,2.3,0.72735,0.00016,11.15958]
[1712664905507,62.91,70737.9552,2.3,0.72775,0.00016,11.15187]
[1712664905509,62.91,70737.9552,2.3,0.72775,0.00016,11.15187]
[1712664906698,62.91,70742.7307,2.3,0.72849,0.00016,11.13737]
[1712664912070,62.91,70744.0129,2.3,0.72868,0.00016,11.13371]
[1712664917105,62.92,70739.1503,2.3,0.72791,0.00016,11.14869]
[1712664922139,62.92,70736.6016,2.3,0.72751,0.00016,11.15653]
[1712664927174,62.92,70737.5483,2.3,0.72765,0.00016,11.15376]
[1712664932210,62.92,70738.5794,2.3,0.72789,0.00016,11.14439]
[1712664937245,62.92,70739.5384,2.3,0.72803,0.00016,11.14163]
[1712664941274,62.92,70731.8492,2.3,0.72682,0.00016,11.16505]
[1712664946308,62.92,70731.1327,2.3,0.7267,0.00016,11.16725]
[1712664951344,62.92,70729.0733,2.3,0.72638,0.00016,11.17348]
[1712664957387,62.92,70730.3237,2.3,0.72658,0.00016,11.16969]
[1712664962420,62.92,70724.7254,2.3,0.72569,0.00016,11.18658]
[1712664967458,62.92,70723.7475,2.3,0.72555,0.00016,11.18944]
[1712664972490,62.92,70722.9595,2.3,0.72543,0.00016,11.19171]
[1712664977526,62.92,70722.8386,2.3,0.72541,0.00016,11.19198]
[1712664982563,62.92,70721.5455,2.3,0.72521,0.00016,11.19576]
[1712664987640,62.92,70724.2342,2.3,0.72564,0.00016,11.18756]
[1712664988870,62.92,70724.3184,2.3,0.72566,0.00016,11.18729]
[1712664989612,62.92,70737.2864,2.3,0.7277,0.00016,11.14799]
[1712664989799,62.92,70737.2864,2.3,0.7277,0.00016,11.14799]
[1712664990948,62.92,70737.2075,2.3,0.72769,0.00016,11.14822]
[1712664991627,62.91,70725.7264,2.3,0.72596,0.00016,11.17666]
[1712664995655,62.91,70715.6966,2.3,0.72438,0.00016,11.20678]
[1712665000690,62.91,70710.8199,2.3,0.72362,0.00016,11.22129]
[1712665001895,62.91,70710.8139,2.3,0.72361,0.00016,11.22131]
[1712665007738,62.91,70709.6036,2.3,0.72342,0.00016,11.22494]
[1712665012773,62.91,70708.7711,2.3,0.72329,0.00016,11.2274]
[1712665017808,62.91,70708.1378,2.3,0.72319,0.00016,11.22928]
[1712665022844,62.91,70708.6374,2.3,0.72328,0.00016,11.22769]
[1712665027879,62.91,70719.7568,2.3,0.72504,0.00016,11.19416]
[1712665030910,62.91,70709.269,2.3,0.72339,0.00016,11.22561]
[1712665035945,62.9,70703.5497,2.3,0.72248,0.00016,11.24265]
[1712665040980,62.9,70697.8468,2.3,0.72158,0.00016,11.25948]
[1712665046016,62.9,70694.9706,2.3,0.72114,0.00016,11.26783]
[1712665047178,62.9,70690.3512,2.3,0.7204,0.00016,11.28148]
[1712665053065,62.89,70695.0927,2.3,0.72125,0.00016,11.26076]
[1712665058101,62.89,70690.4582,2.3,0.72053,0.00016,11.27427]
[1712665063135,62.88,70689.45,2.3,0.72038,0.00016,11.27696]
[1712665064105,62.88,70689.45,2.3,0.72038,0.00016,11.27696]
[1712665064111,62.88,70689.45,2.3,0.72038,0.00016,11.27696]
[1712665069176,62.88,70694.4151,2.3,0.72119,0.00016,11.26193]
[1712665074438,62.87,70693.0121,2.3,0.72098,0.00016,11.26586]
[1712665080438,62.87,70690.663,2.3,0.72062,0.00016,11.27251]
[1712665086294,62.86,70688.6982,2.3,0.72032,0.00016,11.27798]
[1712665087510,62.86,70688.3909,2.3,0.72028,0.00016,11.27883]
[1712665087575,62.86,70688.3909,2.3,0.72028,0.00016,11.27883]
[1712665090533,62.86,70685.8427,2.3,0.71988,0.00016,11.28616]
[1712665096365,62.85,70686.8644,2.3,0.72007,0.00016,11.2827]
[1712665101400,62.84,70686.8606,2.3,0.72008,0.00016,11.28238]
[1712665107438,62.84,70684.7401,2.3,0.71977,0.00016,11.28824]
[1712665112477,62.83,70688.3988,2.3,0.72045,0.00016,11.27077]
[1712665117511,62.82,70686.2348,2.3,0.72012,0.00016,11.27687]
[1712665120534,62.82,70698.9108,2.3,0.72215,0.00016,11.23903]
[1712665125570,62.82,70700.8426,2.3,0.72246,0.00016,11.23318]
[1712665126575,62.82,70688.8654,2.3,0.72055,0.00016,11.26881]
[1712665131610,62.82,70684.8442,2.3,0.71992,0.00016,11.28047]
[1712665136644,62.81,70682.5266,2.3,0.71957,0.00016,11.28698]
[1712665139242,62.81,70680.2039,2.3,0.7192,0.00016,11.29369]
[1712665139248,62.81,70680.2039,2.3,0.7192,0.00016,11.29369]
[1712665140450,62.8,70691.2503,2.3,0.72098,0.00016,11.2608]
[1712665142541,62.8,70690.7523,2.3,0.7209,0.00016,11.26224]
[1712665147721,62.8,70690.9856,2.3,0.72095,0.00016,11.26128]
[1712665149788,62.8,70693.6937,2.3,0.72139,0.00016,11.25314]
[1712665149790,62.8,70693.6937,2.3,0.72139,0.00016,11.25314]
[1712665155778,62.79,70689.5618,2.3,0.72074,0.00016,11.2652]
[1712665158086,62.79,70688.5064,2.3,0.72058,0.00016,11.26824]
[1712665158098,62.79,70688.5064,2.3,0.72058,0.00016,11.26824]
[1712665160420,62.79,70688.8927,2.3,0.72064,0.00016,11.26699]
[1712665163835,62.79,70703.8474,2.3,0.72303,0.00016,11.22224]
[1712665165850,62.79,70712.858,2.3,0.72447,0.00016,11.19517]
[1712665168628,62.79,70710.9224,2.3,0.72416,0.00016,11.20102]
[1712665168723,62.79,70710.9224,2.3,0.72416,0.00016,11.20102]
[1712665169819,62.79,70710.8054,2.3,0.72414,0.00016,11.20137]
[1712665174912,62.79,70717.1417,2.3,0.72522,0.00016,11.17599]
[1712665176196,62.79,70717.6612,2.3,0.7253,0.00016,11.17442]
[1712665176747,62.79,70721.474,2.3,0.72591,0.00016,11.16289]
[1712665177933,62.79,70732.1025,2.3,0.72759,0.00016,11.13065]
[1712665178990,62.79,70727.9871,2.3,0.72693,0.00016,11.14319]
[1712665181556,62.79,70724.0797,2.3,0.72631,0.00016,11.15509]
[1712665186996,62.79,70718.4599,2.3,0.72542,0.00016,11.17214]
[1712665187371,62.79,70718.4599,2.3,0.72542,0.00016,11.17214]
[1712665187393,62.79,70718.4599,2.3,0.72542,0.00016,11.17214]
[1712665187401,62.79,70718.4599,2.3,0.72542,0.00016,11.17214]
[1712665187443,62.79,70718.4599,2.3,0.72542,0.00016,11.17214]
[1712665193039,62.79,70728.9398,2.3,0.72708,0.00016,11.14042]
[1712665196070,62.8,70737.392,2.3,0.72841,0.00016,11.11479]
[1712665201100,62.8,70733.3217,2.3,0.72775,0.00016,11.12747]
[1712665206136,62.8,70734.3676,2.3,0.72791,0.00016,11.12451]
[1712665211170,62.81,70732.4224,2.3,0.72759,0.00016,11.13061]
[1712665216205,62.81,70733.1262,2.3,0.72769,0.00016,11.12866]
[1712665221241,62.81,70731.7627,2.3,0.72747,0.00016,11.13299]
[1712665223410,62.81,70733.3581,2.3,0.72772,0.00016,11.1282]
[1712665223943,62.81,70733.3581,2.3,0.72772,0.00016,11.1282]
[1712665224439,62.81,70743.7107,2.3,0.72934,0.00016,11.09661]
[1712665226276,62.81,70752.7058,2.3,0.73075,0.00016,11.06908]
[1712665226959,62.81,70752.7058,2.3,0.73075,0.00016,11.06908]
[1712665232327,62.82,70757.668,2.3,0.7316,0.00016,11.04774]
[1712665237352,62.83,70761.2654,2.3,0.73214,0.00016,11.03698]
[1712665242388,62.83,70757.358,2.3,0.73151,0.00016,11.04938]
[1712665245408,62.83,70749.8829,2.3,0.73034,0.00016,11.07254]
[1712665250443,62.84,70753.5872,2.3,0.73091,0.00016,11.06138]
[1712665255478,62.84,70753.3563,2.3,0.73086,0.00016,11.06236]
[1712665260512,62.84,70748.45,2.3,0.73008,0.00016,11.07764]
[1712665265549,62.85,70750.1472,2.3,0.73033,0.00016,11.07266]
[1712665267562,62.85,70735.0928,2.3,0.72796,0.00016,11.11874]
[1712665269438,62.85,70744.5093,2.3,0.72944,0.00016,11.09002]
[1712665271591,62.85,70754.8402,2.3,0.73106,0.00016,11.0584]
[1712665276627,62.86,70760.0775,2.3,0.73186,0.00016,11.04265]
[1712665280654,62.86,70774.4726,2.3,0.7341,0.00016,10.99818]
[1712665286698,62.85,70776.2929,2.3,0.73441,0.00016,10.99195]
[1712665291732,62.84,70774.379,2.3,0.73422,0.00016,10.99097]
[1712665296766,62.83,70774.385,2.3,0.73425,0.00016,10.99048]
[1712665301801,62.83,70774.8781,2.3,0.73435,0.00016,10.98847]
[1712665306837,62.82,70772.7248,2.3,0.73403,0.00016,10.99469]
[1712665311873,62.81,70776.6356,2.3,0.73466,0.00016,10.98205]
[1712665316906,62.81,70778.7922,2.3,0.73502,0.00016,10.97492]
[1712665321942,62.8,70778.9495,2.3,0.73506,0.00016,10.97406]
[1712665323462,62.8,70779.3305,2.3,0.73513,0.00016,10.97272]
[1712665323522,62.8,70779.3305,2.3,0.73513,0.00016,10.97272]
[1712665326439,62.8,70805.2854,2.3,0.73916,0.00015,10.891]
[1712665332018,62.8,70806.2273,2.3,0.7393,0.00015,10.88812]
[1712665335039,62.8,70797.2074,2.3,0.73791,0.00015,10.91659]
[1712665338438,62.8,70788.9449,2.3,0.73663,0.00016,10.94246]
[1712665341082,62.8,70780.0815,2.3,0.73525,0.00016,10.97027]
[1712665346117,62.81,70776.6596,2.3,0.73469,0.00016,10.98148]
[1712665351151,62.81,70770.6231,2.3,0.73381,0.00016,10.9943]
[1712665356185,62.82,70768.9666,2.3,0.73353,0.00016,10.99985]
[1712665359206,62.82,70760.4513,2.3,0.73219,0.00016,11.02647]
[1712665364252,62.83,70758.875,2.3,0.73192,0.00016,11.03178]
[1712665369310,62.83,70753.5183,2.3,0.73107,0.00016,11.04868]
[1712665374345,62.84,70756.2774,2.3,0.73148,0.00016,11.04063]
[1712665379380,62.85,70754.9282,2.3,0.73125,0.00016,11.04516]
[1712665384416,62.85,70756.9264,2.3,0.73154,0.00016,11.03938]
[1712665389438,62.86,70760.44,2.3,0.73207,0.00016,11.02897]
[1712665394486,62.87,70761.2625,2.3,0.73218,0.00016,11.02688]
[1712665399522,62.87,70768.8002,2.3,0.73333,0.00016,11.00404]
[1712665404557,62.88,70763.3217,2.3,0.73245,0.00016,11.02147]
[1712665409591,62.89,70762.6045,2.3,0.73232,0.00016,11.02408]
[1712665414627,62.89,70762.2147,2.3,0.73233,0.00016,11.01914]
[1712665418655,62.9,70752.1169,2.3,0.73074,0.00016,11.05051]
[1712665423689,62.9,70753.1788,2.3,0.73089,0.00016,11.04755]
[1712665428724,62.91,70760.0471,2.3,0.73195,0.00016,11.02676]
[1712665433760,62.91,70758.5538,2.3,0.7317,0.00016,11.03177]
[1712665438795,62.92,70759.4818,2.3,0.73182,0.00016,11.02931]
[1712665443828,62.93,70763.0635,2.3,0.73236,0.00016,11.01869]
[1712665448864,62.93,70776.8997,2.3,0.7345,0.00016,10.9763]
[1712665453900,62.93,70778.3323,2.3,0.73473,0.00016,10.97156]
[1712665458936,62.92,70780.0988,2.3,0.73503,0.00016,10.9656]
[1712665463970,62.91,70779.3614,2.3,0.73494,0.00016,10.96743]
[1712665469006,62.91,70780.1012,2.3,0.73507,0.00016,10.96468]
[1712665474042,62.9,70778.2889,2.3,0.7349,0.00016,10.96345]
[1712665479077,62.89,70779.8858,2.3,0.73516,0.00016,10.95804]
[1712665484112,62.89,70780.0927,2.3,0.73522,0.00016,10.95698]
[1712665489150,62.88,70790.5641,2.3,0.73686,0.00016,10.92391]
[1712665492180,62.88,70782.9952,2.3,0.73569,0.00016,10.94741]
[1712665497206,62.87,70777.4816,2.3,0.73485,0.00016,10.9642]
[1712665500230,62.88,70765.8265,2.3,0.73302,0.00016,11.00066]
[1712665505263,62.88,70760.4672,2.3,0.73217,0.00016,11.01755]
[1712665510298,62.89,70758.0352,2.3,0.73178,0.00016,11.0253]
[1712665515334,62.89,70755.3032,2.3,0.73134,0.00016,11.03391]
[1712665520370,62.89,70745.0755,2.3,0.72972,0.00016,11.06555]
[1712665521378,62.89,70734.9146,2.3,0.72812,0.00016,11.09659]
[1712665523970,62.89,70732.8919,2.3,0.7278,0.00016,11.10281]
[1712665524399,62.89,70717.8185,2.3,0.72542,0.00016,11.14848]
[1712665529443,62.89,70715.5097,2.3,0.72505,0.00016,11.15539]
[1712665530822,62.89,70715.7234,2.3,0.72509,0.00016,11.15474]
[1712665531925,62.89,70708.8434,2.3,0.72408,0.00016,11.16905]
[1712665532904,62.89,70707.265,2.3,0.72382,0.00016,11.17381]
[1712665532906,62.89,70707.265,2.3,0.72382,0.00016,11.17381]
[1712665532999,62.89,70707.265,2.3,0.72382,0.00016,11.17381]
[1712665533438,62.89,70698.9031,2.3,0.72249,0.00016,11.19885]
[1712665534957,62.89,70697.8107,2.3,0.72232,0.00016,11.2021]
[1712665534961,62.89,70697.8107,2.3,0.72232,0.00016,11.2021]
[1712665538035,62.89,70696.8956,2.3,0.72217,0.00016,11.20479]
[1712665539299,62.89,70696.9693,2.3,0.72219,0.00016,11.20456]
[1712665539305,62.89,70696.9693,2.3,0.72219,0.00016,11.20456]
[1712665541503,62.89,70700.4819,2.3,0.72275,0.00016,11.19405]
[1712665543539,62.89,70687.0273,2.3,0.7206,0.00016,11.23403]
[1712665547569,62.89,70695.7873,2.3,0.72201,0.00016,11.20784]
[1712665549583,62.89,70717.3212,2.3,0.72544,0.00016,11.14326]
[1712665551479,62.89,70718.7591,2.3,0.72566,0.00016,11.13896]
[1712665551596,62.89,70731.6922,2.3,0.72771,0.00016,11.09976]
[1712665556631,62.89,70727.8196,2.3,0.7271,0.00016,11.1115]
[1712665561667,62.89,70730.6274,2.3,0.72754,0.00016,11.10297]
[1712665566702,62.89,70743.1322,2.3,0.72951,0.00016,11.0649]
[1712665570052,62.89,70749.8788,2.3,0.73056,0.00016,11.04438]
[1712665570146,62.89,70749.8788,2.3,0.73056,0.00016,11.04438]
[1712665572262,62.89,70749.6359,2.3,0.73052,0.00016,11.04524]
[1712665574758,62.9,70739.342,2.3,0.72889,0.00016,11.0769]
[1712665579792,62.9,70732.2876,2.3,0.72778,0.00016,11.09846]
[1712665584828,62.9,70724.8974,2.3,0.72661,0.00016,11.12085]
[1712665589863,62.9,70724.7299,2.3,0.72658,0.00016,11.12135]
[1712665594899,62.9,70723.142,2.3,0.72641,0.00016,11.11987]
[1712665599933,62.9,70726.3173,2.3,0.72691,0.00016,11.11035]
[1712665604970,62.9,70726.34,2.3,0.7269,0.00016,11.11043]
[1712665605976,62.9,70734.0431,2.3,0.72812,0.00016,11.08707]
[1712665608438,62.9,70725.7553,2.3,0.72681,0.00016,11.11224]
[1712665612021,62.9,70716.7008,2.3,0.72538,0.00016,11.13958]
[1712665613028,62.9,70708.2266,2.3,0.72403,0.00016,11.16506]
[1712665618062,62.9,70714.228,2.3,0.72499,0.00016,11.14688]
[1712665622090,62.9,70722.4796,2.3,0.7263,0.00016,11.12195]
[1712665624107,62.9,70731.5828,2.3,0.72774,0.00016,11.09432]
[1712665629137,62.9,70733.6323,2.3,0.72806,0.00016,11.08815]
[1712665633167,62.9,70725.0234,2.3,0.7267,0.00016,11.11432]
[1712665634175,62.9,70716.996,2.3,0.72543,0.00016,11.1386]
[1712665639209,62.9,70713.0373,2.3,0.72481,0.00016,11.15044]
[1712665644243,62.9,70704.4102,2.3,0.72344,0.00016,11.17629]
[1712665646261,62.9,70712.5978,2.3,0.72474,0.00016,11.15166]
[1712665650288,62.9,70722.1462,2.3,0.72626,0.00016,11.1228]
[1712665655322,62.9,70724.3734,2.3,0.72669,0.00016,11.1096]
[1712665660358,62.89,70732.7148,2.3,0.72802,0.00016,11.08422]
[1712665665392,62.9,70735.9885,2.3,0.72853,0.00016,11.07433]
[1712665670429,62.9,70739.4019,2.3,0.72906,0.00016,11.06406]
[1712665675465,62.9,70736.3089,2.3,0.72857,0.00016,11.07362]
[1712665680498,62.9,70741.8334,2.3,0.72943,0.00016,11.05691]
[1712665683439,62.91,70751.9016,2.3,0.731,0.00016,11.02621]
[1712665688555,62.91,70754.6123,2.3,0.73141,0.00016,11.01825]
[1712665693593,62.92,70753.0116,2.3,0.73114,0.00016,11.02365]
[1712665698628,62.93,70754.6874,2.3,0.73138,0.00016,11.01886]
[1712665703663,62.93,70751.9893,2.3,0.73094,0.00016,11.02752]
[1712665708698,62.94,70755.3586,2.3,0.73145,0.00016,11.01752]
[1712665713734,62.94,70755.3127,2.3,0.73151,0.00016,11.0116]
[1712665718770,62.95,70751.7941,2.3,0.73094,0.00016,11.02275]
[1712665723804,62.95,70753.3906,2.3,0.73118,0.00016,11.01814]
[1712665728838,62.96,70754.7623,2.3,0.73138,0.00016,11.01426]
[1712665733873,62.96,70754.7534,2.3,0.73136,0.00016,11.01462]
[1712665738910,62.96,70758.8063,2.3,0.73199,0.00016,11.00227]
[1712665743943,62.95,70758.2097,2.3,0.73193,0.00016,11.00339]
[1712665748977,62.94,70757.7353,2.3,0.73189,0.00016,11.00412]
[1712665754013,62.93,70760.8747,2.3,0.73242,0.00016,10.99376]
[1712665759049,62.92,70760.3138,2.3,0.73236,0.00016,10.99481]
[1712665762070,62.92,70773.2594,2.3,0.7344,0.00016,10.95436]
[1712665767104,62.91,70774.4509,2.3,0.7346,0.00016,10.95027]
[1712665772141,62.9,70766.2829,2.3,0.73343,0.00016,10.96876]
[1712665777174,62.89,70766.2258,2.3,0.73345,0.00016,10.96838]
[1712665782210,62.89,70766.0679,2.3,0.73345,0.00016,10.96834]
[1712665787245,62.88,70766.7467,2.3,0.73358,0.00016,10.96572]
[1712665792281,62.87,70772.7648,2.3,0.73455,0.00016,10.94656]
[1712665797315,62.86,70767.2615,2.3,0.73371,0.00016,10.96323]
[1712665802350,62.86,70767.3793,2.3,0.73375,0.00016,10.96237]
[1712665807385,62.85,70772.0969,2.3,0.73451,0.00016,10.94726]
[1712665812421,62.84,70766.6097,2.3,0.73367,0.00016,10.96385]
[1712665818439,62.83,70766.9458,2.3,0.73375,0.00016,10.96223]
[1712665823498,62.83,70765.1854,2.3,0.7335,0.00016,10.96719]
[1712665828533,62.82,70762.9592,2.3,0.73318,0.00016,10.97354]
[1712665833568,62.81,70764.7084,2.3,0.73356,0.00016,10.96116]
[1712665838602,62.8,70764.6287,2.3,0.73357,0.00016,10.96091]
[1712665843639,62.8,70756.4312,2.3,0.73228,0.00016,10.98654]
[1712665848438,62.81,70741.6049,2.3,0.72993,0.00016,11.03253]
[1712665853729,62.81,70738.6466,2.3,0.72945,0.00016,11.04187]
[1712665858770,62.82,70737.1647,2.3,0.7292,0.00016,11.0467]
[1712665863805,62.82,70736.9764,2.3,0.72916,0.00016,11.0475]
[1712665868840,62.83,70735.3887,2.3,0.7289,0.00016,11.05256]
[1712665873877,62.83,70727.3981,2.3,0.72763,0.00016,11.07706]
[1712665876913,62.83,70715.4046,2.3,0.72572,0.00016,11.11349]
[1712665878438,62.83,70705.1587,2.3,0.7241,0.00016,11.14427]
[1712665883961,62.83,70712.0676,2.3,0.7252,0.00016,11.12343]
[1712665884889,62.83,70712.4979,2.3,0.72527,0.00016,11.12214]
[1712665890002,62.83,70721.7444,2.3,0.72673,0.00016,11.09417]
[1712665895033,62.83,70724.1751,2.3,0.7272,0.00016,11.08053]
[1712665895137,62.83,70723.7679,2.3,0.72713,0.00016,11.08177]
[1712665904107,62.83,70714.9889,2.3,0.72573,0.00016,11.1086]
[1712665909141,62.83,70710.2408,2.3,0.72497,0.00016,11.12301]
[1712665914178,62.83,70715.446,2.3,0.72579,0.00016,11.10734]
[1712665919213,62.83,70711.5583,2.3,0.72517,0.00016,11.11915]
[1712665924248,62.83,70712.1509,2.3,0.72527,0.00016,11.11723]
[1712665929286,62.83,70712.0611,2.3,0.72526,0.00016,11.11735]
[1712665934318,62.83,70713.4232,2.3,0.72549,0.00016,11.11309]
[1712665937338,62.83,70725.223,2.3,0.72736,0.00016,11.07729]
[1712665942375,62.83,70726.2167,2.3,0.72752,0.00016,11.07436]
[1712665947411,62.83,70726.6369,2.3,0.72758,0.00016,11.07315]
[1712665950431,62.83,70714.1618,2.3,0.7256,0.00016,11.11099]
[1712665956438,62.83,70709.728,2.3,0.72498,0.00016,11.11782]
[1712665961511,62.82,70714.9893,2.3,0.72583,0.00016,11.10178]
[1712665964528,62.82,70722.7428,2.3,0.72706,0.00016,11.07826]
[1712665969565,62.82,70724.9313,2.3,0.72741,0.00016,11.07166]
[1712665974598,62.83,70720.1383,2.3,0.72664,0.00016,11.08627]
[1712665979633,62.83,70721.2981,2.3,0.72683,0.00016,11.08272]
[1712665984676,62.82,70722.4113,2.3,0.72701,0.00016,11.0793]
[1712665987698,62.83,70735.1974,2.3,0.72903,0.00016,11.04036]
[1712665991727,62.83,70744.8214,2.3,0.73054,0.00016,11.011]
[1712665996768,62.83,70733.468,2.3,0.72874,0.00016,11.04592]
[1712666001803,62.83,70729.5297,2.3,0.72812,0.00016,11.05789]
[1712666006323,62.83,70730.8543,2.3,0.72834,0.00016,11.0538]
[1712666006424,62.83,70730.8543,2.3,0.72834,0.00016,11.0538]
[1712666008693,62.83,70736.206,2.3,0.72918,0.00016,11.03744]
[1712666013887,62.83,70734.3768,2.3,0.72897,0.00016,11.03666]
[1712666017548,62.83,70734.1979,2.3,0.72895,0.00016,11.03722]
[1712666017587,62.83,70734.1979,2.3,0.72895,0.00016,11.03722]
[1712666017592,62.83,70734.1979,2.3,0.72895,0.00016,11.03722]
[1712666022955,62.83,70729.8514,2.3,0.72826,0.00016,11.0505]
[1712666028438,62.83,70739.0637,2.3,0.72971,0.00016,11.02237]
[1712666034033,62.83,70745.5472,2.3,0.73073,0.00016,11.00254]
[1712666038961,62.83,70745.7144,2.3,0.73075,0.00016,11.00211]
[1712666040081,62.83,70756.2153,2.3,0.73242,0.00016,10.96942]
[1712666040439,62.83,70764.5042,2.3,0.73373,0.00016,10.94363]
[1712666046124,62.82,70765.6001,2.3,0.73392,0.00016,10.93977]
[1712666051159,62.81,70763.604,2.3,0.73363,0.00016,10.94555]
[1712666056195,62.81,70767.3617,2.3,0.73424,0.00016,10.93346]
[1712666057200,62.81,70776.4447,2.3,0.73566,0.00016,10.90505]
[1712666058439,62.8,70768.0969,2.3,0.73436,0.00016,10.93096]
[1712666060385,62.8,70768.9387,2.3,0.7345,0.00016,10.92827]
[1712666061438,62.8,70779.9197,2.3,0.73622,0.00016,10.89374]
[1712666067270,62.79,70777.6911,2.3,0.7359,0.00016,10.90029]
[1712666072305,62.78,70784.8496,2.3,0.73712,0.00016,10.87084]
[1712666077342,62.78,70773.2737,2.3,0.73533,0.00016,10.90691]
[1712666082438,62.78,70777.27,2.3,0.73596,0.00016,10.89418]
[1712666088419,62.77,70777.6713,2.3,0.73605,0.00016,10.89249]
[1712666090960,62.77,70777.9046,2.3,0.73609,0.00016,10.89165]
[1712666094743,62.76,70783.6698,2.3,0.73701,0.00016,10.87315]
[1712666100502,62.76,70779.6323,2.3,0.7364,0.00016,10.88531]
[1712666105542,62.75,70777.5093,2.3,0.73609,0.00016,10.8915]
[1712666110573,62.74,70770.5848,2.3,0.73502,0.00016,10.91293]
[1712666115608,62.74,70772.1016,2.3,0.73527,0.00016,10.90794]
[1712666120644,62.74,70773.386,2.3,0.73548,0.00016,10.9036]
[1712666125679,62.73,70773.6149,2.3,0.73553,0.00016,10.90265]
[1712666130714,62.73,70774.9561,2.3,0.73575,0.00016,10.89821]
[1712666134742,62.72,70784.7947,2.3,0.73739,0.00016,10.86054]
[1712666139776,62.72,70785.9836,2.3,0.7376,0.00016,10.85628]
[1712666143806,62.71,70794.6271,2.3,0.73897,0.00016,10.82855]
[1712666146335,62.71,70797.234,2.3,0.73938,0.00016,10.82013]
[1712666147078,62.71,70797.5338,2.3,0.73943,0.00016,10.81909]
[1712666147081,62.71,70797.5338,2.3,0.73943,0.00016,10.81909]
[1712666147834,62.71,70809.5852,2.3,0.7413,0.00015,10.78074]
[1712666149847,62.7,70818.6126,2.3,0.7427,0.00015,10.75185]
[1712666152872,62.7,70836.6325,2.3,0.74547,0.00015,10.69392]
[1712666153877,62.7,70850.0423,2.3,0.74753,0.00015,10.65048]
[1712666155891,62.7,70858.8314,2.3,0.74887,0.00015,10.62184]
[1712666160925,62.7,70855.2693,2.3,0.74834,0.00015,10.63319]
[1712666165960,62.7,70854.0235,2.3,0.74816,0.00015,10.63699]
[1712666169873,62.69,70860.0685,2.3,0.74909,0.00015,10.61714]
[1712666174017,62.69,70870.3404,2.3,0.75066,0.00015,10.58345]
[1712666176177,62.69,70872.9954,2.3,0.75106,0.00015,10.57476]
[1712666176204,62.69,70872.9954,2.3,0.75106,0.00015,10.57476]
[1712666177037,62.69,70882.1251,2.3,0.75244,0.00015,10.54481]
[1712666178044,62.69,70891.5272,2.3,0.75386,0.00015,10.51388]
[1712666178103,62.69,70891.5272,2.3,0.75386,0.00015,10.51388]
[1712666178168,62.69,70891.5272,2.3,0.75386,0.00015,10.51388]
[1712666178603,62.69,70891.5272,2.3,0.75386,0.00015,10.51388]
[1712666181827,62.69,70899.1862,2.3,0.75501,0.00015,10.4886]
[1712666181832,62.69,70899.1862,2.3,0.75501,0.00015,10.4886]
[1712666183974,62.69,70902.8614,2.3,0.75556,0.00015,10.47643]
[1712666183979,62.69,70902.8614,2.3,0.75556,0.00015,10.47643]
[1712666186270,62.7,70907.6803,2.3,0.75628,0.00015,10.46051]
[1712666186273,62.7,70907.6803,2.3,0.75628,0.00015,10.46051]
[1712666189127,62.7,70894.5762,2.3,0.75431,0.00015,10.50398]
[1712666192147,62.69,70886.351,2.3,0.75316,0.00015,10.52447]
[1712666192758,62.69,70886.351,2.3,0.75316,0.00015,10.52447]
[1712666192765,62.69,70886.351,2.3,0.75316,0.00015,10.52447]
[1712666194945,62.69,70890.3775,2.3,0.75377,0.00015,10.51112]
[1712666194949,62.69,70890.3775,2.3,0.75377,0.00015,10.51112]
[1712666195034,62.69,70890.3775,2.3,0.75377,0.00015,10.51112]
[1712666200204,62.69,70898.4273,2.3,0.75499,0.00015,10.48441]
[1712666203726,62.69,70902.952,2.3,0.75567,0.00015,10.46942]
[1712666203728,62.69,70902.952,2.3,0.75567,0.00015,10.46942]
[1712666203731,62.69,70902.952,2.3,0.75567,0.00015,10.46942]
[1712666204935,62.69,70902.3625,2.3,0.75558,0.00015,10.47139]
[1712666204976,62.69,70902.3625,2.3,0.75558,0.00015,10.47139]
[1712666207742,62.69,70901.1514,2.3,0.75539,0.00015,10.47545]
[1712666213298,62.69,70901.7279,2.3,0.75548,0.00015,10.47362]
[1712666214438,62.69,70893.4683,2.3,0.75424,0.00015,10.50095]
[1712666214954,62.69,70893.4683,2.3,0.75424,0.00015,10.50095]
[1712666215029,62.69,70893.4683,2.3,0.75424,0.00015,10.50095]
[1712666217515,62.69,70893.8766,2.3,0.7543,0.00015,10.49955]
[1712666218205,62.69,70893.8766,2.3,0.7543,0.00015,10.49955]
[1712666218651,62.69,70893.8766,2.3,0.7543,0.00015,10.49955]
[1712666218656,62.69,70893.8766,2.3,0.7543,0.00015,10.49955]
[1712666221441,62.69,70896.1824,2.3,0.75465,0.00015,10.4919]
[1712666227392,62.69,70893.0242,2.3,0.75418,0.00015,10.50226]
[1712666228966,62.69,70894.8951,2.3,0.75446,0.00015,10.49605]
[1712666228968,62.69,70894.8951,2.3,0.75446,0.00015,10.49605]
[1712666229681,62.69,70896.8491,2.3,0.75475,0.00015,10.48958]
[1712666229689,62.69,70896.8491,2.3,0.75475,0.00015,10.48958]
[1712666232029,62.69,70896.5303,2.3,0.75471,0.00015,10.49062]
[1712666232427,62.69,70904.5268,2.3,0.75591,0.00015,10.46414]
[1712666234422,62.69,70903.8492,2.3,0.7558,0.00015,10.46641]
[1712666234460,62.69,70907.3758,2.3,0.75633,0.00015,10.45472]
[1712666236716,62.69,70904.271,2.3,0.75586,0.00015,10.46506]
[1712666237463,62.69,70891.8338,2.3,0.754,0.00015,10.50623]
[1712666240259,62.69,70887.4688,2.3,0.75334,0.00015,10.52063]
[1712666240261,62.69,70887.4688,2.3,0.75334,0.00015,10.52063]
[1712666242382,62.69,70886.9827,2.3,0.75326,0.00015,10.52225]
[1712666242387,62.69,70886.9827,2.3,0.75326,0.00015,10.52225]
[1712666244526,62.69,70891.1076,2.3,0.75388,0.00015,10.50867]
[1712666245098,62.69,70891.1076,2.3,0.75388,0.00015,10.50867]
[1712666245253,62.69,70891.1076,2.3,0.75388,0.00015,10.50867]
[1712666245995,62.69,70891.1076,2.3,0.75388,0.00015,10.50867]
[1712666251560,62.69,70895.9777,2.3,0.75471,0.00015,10.48591]
[1712666252539,62.69,70895.9777,2.3,0.75471,0.00015,10.48591]
[1712666252608,62.69,70895.7974,2.3,0.75468,0.00015,10.48651]
[1712666252625,62.69,70895.7974,2.3,0.75468,0.00015,10.48651]
[1712666252632,62.69,70895.7974,2.3,0.75468,0.00015,10.48651]
[1712666262404,62.69,70897.3974,2.3,0.75493,0.00015,10.48112]
[1712666262482,62.69,70892.8929,2.3,0.75425,0.00015,10.49602]
[1712666262492,62.69,70892.8929,2.3,0.75425,0.00015,10.49602]
[1712666267544,62.69,70890.18,2.3,0.75385,0.00015,10.50488]
[1712666272150,62.69,70885.8799,2.3,0.7532,0.00015,10.5191]
[1712666272159,62.69,70885.8799,2.3,0.7532,0.00015,10.5191]
[1712666273054,62.69,70884.7394,2.3,0.75303,0.00015,10.52282]
[1712666273056,62.69,70884.7394,2.3,0.75303,0.00015,10.52282]
[1712666273250,62.69,70884.7394,2.3,0.75303,0.00015,10.52282]
[1712666275338,62.69,70887.5389,2.3,0.75345,0.00015,10.51351]
[1712666280772,62.69,70896.7016,2.3,0.75483,0.00015,10.48318]
[1712666283060,62.69,70891.6179,2.3,0.75407,0.00015,10.49996]
[1712666283080,62.69,70891.6179,2.3,0.75407,0.00015,10.49996]
[1712666286791,62.69,70891.6781,2.3,0.75408,0.00015,10.49971]
[1712666286842,62.69,70894.3433,2.3,0.75448,0.00015,10.49089]
[1712666291836,62.69,70893.4822,2.3,0.75435,0.00015,10.49372]
[1712666291838,62.69,70893.4822,2.3,0.75435,0.00015,10.49372]
[1712666296884,62.69,70894.5244,2.3,0.75451,0.00015,10.49021]
[1712666296989,62.69,70894.5244,2.3,0.75451,0.00015,10.49021]
[1712666296990,62.69,70894.5244,2.3,0.75451,0.00015,10.49021]
[1712666302925,62.68,70892.9052,2.3,0.75427,0.00015,10.49549]
[1712666307961,62.68,70894.4251,2.3,0.75451,0.00015,10.4904]
[1712666308872,62.68,70894.4251,2.3,0.75451,0.00015,10.4904]
[1712666308897,62.68,70894.4251,2.3,0.75451,0.00015,10.4904]
[1712666309975,62.68,70885.3538,2.3,0.75314,0.00015,10.52032]
[1712666311128,62.68,70880.7131,2.3,0.75244,0.00015,10.5356]
[1712666315010,62.68,70871.6949,2.3,0.75116,0.00015,10.5586]
[1712666317024,62.68,70859.9575,2.3,0.74938,0.00015,10.59687]
[1712666322060,62.68,70855.8916,2.3,0.74877,0.00015,10.60993]
[1712666325080,62.67,70841.5257,2.3,0.74658,0.00015,10.65642]
[1712666330116,62.67,70852.7337,2.3,0.74831,0.00015,10.61969]
[1712666335151,62.67,70854.7663,2.3,0.74864,0.00015,10.6128]
[1712666339180,62.66,70862.38,2.3,0.74981,0.00015,10.58776]
[1712666340187,62.66,70854.2621,2.3,0.74857,0.00015,10.61421]
[1712666342200,62.66,70843.5998,2.3,0.74694,0.00015,10.64874]
[1712666344214,62.66,70856.4938,2.3,0.74892,0.00015,10.60668]
[1712666347235,62.66,70872.7805,2.3,0.7514,0.00015,10.55337]
[1712666352281,62.66,70874.5263,2.3,0.75166,0.00015,10.5477]
[1712666357315,62.66,70875.6014,2.3,0.75183,0.00015,10.54417]
[1712666359329,62.66,70867.5588,2.3,0.75061,0.00015,10.5705]
[1712666364365,62.66,70872.8167,2.3,0.75141,0.00015,10.55309]
[1712666369401,62.66,70871.0706,2.3,0.75115,0.00015,10.55877]
[1712666374435,62.66,70872.309,2.3,0.75143,0.00015,10.54814]
[1712666379438,62.66,70868.1012,2.3,0.75079,0.00015,10.5619]
[1712666381483,62.66,70858.6659,2.3,0.74936,0.00015,10.59274]
[1712666386518,62.65,70853.4967,2.3,0.74858,0.00015,10.60941]
[1712666391439,62.65,70832.6654,2.3,0.74539,0.00015,10.67677]
[1712666393572,62.65,70825.0046,2.3,0.74422,0.00015,10.70128]
[1712666397227,62.64,70818.1493,2.3,0.74317,0.00015,10.723]
[1712666398608,62.64,70799.0773,2.3,0.74023,0.00016,10.78365]
[1712666399576,62.64,70799.0773,2.3,0.74023,0.00016,10.78365]
[1712666400314,62.64,70793.797,2.3,0.73941,0.00016,10.80032]
[1712666400318,62.64,70793.797,2.3,0.73941,0.00016,10.80032]
[1712666405139,62.63,70785.5247,2.3,0.73815,0.00016,10.82589]
[1712666405658,62.63,70776.0073,2.3,0.73666,0.00016,10.85591]
[1712666410696,62.62,70774.0021,2.3,0.73636,0.00016,10.86187]
[1712666415731,62.62,70767.4938,2.3,0.73535,0.00016,10.88218]
[1712666417744,62.62,70776.3091,2.3,0.73674,0.00016,10.8543]
[1712666421427,62.61,70773.3972,2.3,0.7363,0.00016,10.86312]
[1712666423789,62.61,70789.5915,2.3,0.73884,0.00016,10.81181]
[1712666425801,62.6,70799.3412,2.3,0.74038,0.00016,10.78054]
[1712666430836,62.6,70803.6773,2.3,0.74106,0.00016,10.76641]
[1712666433857,62.6,70795.2513,2.3,0.73985,0.00016,10.78655]
[1712666438891,62.59,70795.9115,2.3,0.73997,0.00016,10.78398]
[1712666443928,62.58,70793.5863,2.3,0.73964,0.00016,10.79072]
[1712666448962,62.57,70792.6476,2.3,0.73953,0.00016,10.79307]
[1712666453997,62.56,70795.5593,2.3,0.74001,0.00016,10.78318]
[1712666456017,62.56,70813.2418,2.3,0.74277,0.00016,10.72648]
[1712666458029,62.56,70823.1257,2.3,0.7443,0.00015,10.69461]
[1712666463062,62.56,70821.2414,2.3,0.74402,0.00015,10.7005]
[1712666467091,62.55,70804.2313,2.3,0.74139,0.00016,10.7548]
[1712666472128,62.54,70803.7443,2.3,0.74134,0.00016,10.75588]
[1712666477164,62.54,70807.466,2.3,0.74194,0.00016,10.74355]
[1712666479176,62.54,70820.8062,2.3,0.74401,0.00015,10.70059]
[1712666482199,62.53,70833.0517,2.3,0.74591,0.00015,10.66087]
[1712666487233,62.53,70833.655,2.3,0.74601,0.00015,10.65872]
[1712666492270,62.53,70832.963,2.3,0.746,0.00015,10.65423]
[1712666497304,62.53,70832.8294,2.3,0.74599,0.00015,10.65447]
[1712666499318,62.53,70841.1049,2.3,0.74726,0.00015,10.62755]
[1712666504353,62.52,70842.5383,2.3,0.74749,0.00015,10.62275]
[1712666509388,62.52,70836.7894,2.3,0.74662,0.00015,10.64111]
[1712666514443,62.51,70833.8495,2.3,0.74619,0.00015,10.65027]
[1712666518455,62.51,70825.256,2.3,0.74488,0.00015,10.67769]
[1712666523492,62.5,70822.6146,2.3,0.7445,0.00015,10.68562]
[1712666527022,62.49,70822.7611,2.3,0.74454,0.00015,10.6848]
[1712666532553,62.49,70827.7285,2.3,0.74533,0.00015,10.66813]
[1712666537176,62.48,70825.8843,2.3,0.74506,0.00015,10.67383]
[1712666537177,62.48,70825.8843,2.3,0.74506,0.00015,10.67383]
[1712666538587,62.48,70821.0994,2.3,0.74433,0.00015,10.68912]
[1712666543634,62.47,70821.5324,2.3,0.74442,0.00015,10.68714]
[1712666548670,62.46,70813.2625,2.3,0.74317,0.00016,10.71315]
[1712666553703,62.45,70810.8371,2.3,0.74291,0.00016,10.71371]
[1712666557818,62.44,70811.9091,2.3,0.7431,0.00016,10.70969]
[1712666560320,62.44,70815.4627,2.3,0.74367,0.00016,10.69799]
[1712666560753,62.44,70823.6221,2.3,0.74494,0.00015,10.6714]
[1712666565789,62.43,70828.8092,2.3,0.74576,0.00015,10.65423]
[1712666568118,62.43,70828.348,2.3,0.7457,0.00015,10.65548]
[1712666573844,62.42,70827.6102,2.3,0.74561,0.00015,10.65737]
[1712666578882,62.42,70827.3171,2.3,0.74558,0.00015,10.65791]
[1712666583915,62.41,70826.2484,2.3,0.74544,0.00015,10.66094]
[1712666588949,62.4,70826.0681,2.3,0.74543,0.00015,10.66108]
[1712666593985,62.4,70826.7122,2.3,0.74555,0.00015,10.65855]
[1712666599021,62.39,70830.0977,2.3,0.74609,0.00015,10.64717]
[1712666604081,62.39,70828.2935,2.3,0.74583,0.00015,10.65268]
[1712666610097,62.38,70828.2519,2.3,0.74584,0.00015,10.65234]
[1712666615133,62.38,70829.1551,2.3,0.74609,0.00015,10.64252]
[1712666620167,62.37,70825.484,2.3,0.74554,0.00015,10.65404]
[1712666625203,62.36,70825.7714,2.3,0.7456,0.00015,10.65271]
[1712666626626,62.36,70825.7655,2.3,0.7456,0.00015,10.65265]
[1712666632258,62.36,70825.6944,2.3,0.74561,0.00015,10.65242]
[1712666634175,62.36,70825.6944,2.3,0.74561,0.00015,10.65242]
[1712666634181,62.36,70825.6944,2.3,0.74561,0.00015,10.65242]
[1712666639308,62.35,70829.0258,2.3,0.74615,0.00015,10.64109]
[1712666639973,62.35,70829.0258,2.3,0.74615,0.00015,10.64109]
[1712666645350,62.34,70829.6015,2.3,0.74626,0.00015,10.63881]
[1712666645441,62.34,70829.6015,2.3,0.74626,0.00015,10.63881]
[1712666651391,62.34,70819.9474,2.3,0.74479,0.00016,10.66962]
[1712666656426,62.33,70819.2925,2.3,0.74471,0.00016,10.67122]
[1712666657241,62.33,70819.2925,2.3,0.74471,0.00016,10.67122]
[1712666662469,62.32,70822.444,2.3,0.74522,0.00016,10.66049]
[1712666667504,62.32,70822.3843,2.3,0.74522,0.00016,10.66051]
[1712666672538,62.32,70817.5248,2.3,0.74457,0.00016,10.6695]
[1712666673219,62.32,70817.5248,2.3,0.74457,0.00016,10.6695]
[1712666673228,62.32,70817.5248,2.3,0.74457,0.00016,10.6695]
[1712666678589,62.31,70821.535,2.3,0.74521,0.00016,10.65597]
[1712666683618,62.3,70822.5023,2.3,0.74538,0.00016,10.65243]
[1712666684232,62.3,70822.5023,2.3,0.74538,0.00016,10.65243]
[1712666684240,62.3,70822.5023,2.3,0.74538,0.00016,10.65243]
[1712666689665,62.3,70822.8365,2.3,0.74545,0.00016,10.65088]
[1712666694700,62.29,70821.8981,2.3,0.74533,0.00016,10.65354]
[1712666699738,62.29,70821.1911,2.3,0.74523,0.00016,10.65545]
[1712666704772,62.28,70828.0583,2.3,0.74631,0.00015,10.63279]
[1712666709807,62.28,70830.3785,2.3,0.74668,0.00015,10.62497]
[1712666714845,62.27,70829.5756,2.3,0.74657,0.00015,10.62734]
[1712666719880,62.27,70829.7743,2.3,0.74661,0.00015,10.62645]
[1712666721034,62.27,70829.4126,2.3,0.74656,0.00015,10.62758]
[1712666726928,62.26,70829.1408,2.3,0.74653,0.00015,10.62811]
[1712666729008,62.26,70827.1719,2.3,0.74623,0.00015,10.63447]
[1712666729037,62.26,70827.1719,2.3,0.74623,0.00015,10.63447]
[1712666734985,62.26,70828.4028,2.3,0.74652,0.00015,10.62357]
[1712666735881,62.26,70828.4028,2.3,0.74652,0.00015,10.62357]
[1712666740108,62.26,70826.1056,2.3,0.74618,0.00016,10.63079]
[1712666740111,62.26,70826.1056,2.3,0.74618,0.00016,10.63079]
[1712666744338,62.25,70826.813,2.3,0.7463,0.00016,10.62827]
[1712666744347,62.25,70826.813,2.3,0.7463,0.00016,10.62827]
[1712666750089,62.25,70829.8269,2.3,0.74678,0.00015,10.61819]
[1712666750336,62.25,70829.8269,2.3,0.74678,0.00015,10.61819]
[1712666755347,62.25,70826.8729,2.3,0.74633,0.00016,10.62764]
[1712666755406,62.25,70826.8729,2.3,0.74633,0.00016,10.62764]
[1712666755417,62.25,70826.8729,2.3,0.74633,0.00016,10.62764]
[1712666755443,62.25,70826.8729,2.3,0.74633,0.00016,10.62764]
[1712666761166,62.24,70824.8226,2.3,0.74603,0.00016,10.634]
[1712666766203,62.24,70825.2439,2.3,0.74611,0.00016,10.63226]
[1712666771236,62.23,70825.911,2.3,0.74622,0.00016,10.62982]
[1712666776273,62.23,70829.8611,2.3,0.74685,0.00015,10.61673]
[1712666781306,62.23,70830.6684,2.3,0.74698,0.00015,10.61391]
[1712666783320,62.23,70843.0408,2.3,0.74889,0.00015,10.57334]
[1712666784327,62.23,70850.7406,2.3,0.75008,0.00015,10.54804]
[1712666789363,62.23,70853.8795,2.3,0.75055,0.00015,10.53791]
[1712666794398,62.23,70846.1127,2.3,0.74943,0.00015,10.55713]
[1712666799434,62.23,70835.0457,2.3,0.74772,0.00015,10.59348]
[1712666804469,62.23,70829.6442,2.3,0.74689,0.00015,10.611]
[1712666809504,62.23,70833.4586,2.3,0.74749,0.00015,10.59842]
[1712666814550,62.23,70833.8714,2.3,0.74756,0.00015,10.59695]
[1712666819574,62.23,70843.983,2.3,0.74912,0.00015,10.56374]
[1712666824609,62.23,70841.4887,2.3,0.74874,0.00015,10.57198]
[1712666829644,62.23,70845.833,2.3,0.7494,0.00015,10.55778]
[1712666834678,62.23,70845.2159,2.3,0.7493,0.00015,10.55992]
[1712666839714,62.23,70849.6703,2.3,0.74998,0.00015,10.54544]
[1712666844749,62.24,70853.2275,2.3,0.75052,0.00015,10.53393]
[1712666849789,62.24,70851.669,2.3,0.75027,0.00015,10.53927]
[1712666854825,62.24,70852.9533,2.3,0.75055,0.00015,10.52871]
[1712666859859,62.25,70850.4918,2.3,0.75016,0.00015,10.53703]
[1712666864894,62.25,70851.4489,2.3,0.7503,0.00015,10.53408]
[1712666869929,62.25,70851.1175,2.3,0.75023,0.00015,10.53541]
[1712666874964,62.25,70851.9603,2.3,0.75035,0.00015,10.53285]
[1712666876978,62.25,70862.554,2.3,0.75198,0.00015,10.49787]
[1712666876999,62.25,70862.554,2.3,0.75198,0.00015,10.49787]
[1712666877438,62.25,70872.3538,2.3,0.75348,0.00015,10.46537]
[1712666878640,62.25,70872.3538,2.3,0.75348,0.00015,10.46537]
[1712666878898,62.25,70872.3538,2.3,0.75348,0.00015,10.46537]
[1712666878900,62.25,70872.3538,2.3,0.75348,0.00015,10.46537]
[1712666889062,62.26,70877.1977,2.3,0.75421,0.00015,10.44927]
[1712666891079,62.26,70886.0485,2.3,0.75556,0.00015,10.41973]
[1712666896110,62.26,70885.5485,2.3,0.75548,0.00015,10.42145]
[1712666901145,62.26,70889.2609,2.3,0.75604,0.00015,10.40916]
[1712666906182,62.26,70891.3251,2.3,0.75635,0.00015,10.40231]
[1712666911218,62.26,70897.6864,2.3,0.75741,0.00015,10.37438]
[1712666914241,62.26,70889.9526,2.3,0.75623,0.00015,10.40031]
[1712666919275,62.26,70891.9653,2.3,0.75654,0.00015,10.39347]
[1712666924309,62.26,70896.2951,2.3,0.7572,0.00015,10.37898]
[1712666929344,62.26,70897.0549,2.3,0.75731,0.00015,10.37647]
[1712666931439,62.26,70913.3743,2.3,0.75977,0.00015,10.32157]
[1712666937402,62.26,70908.2897,2.3,0.75899,0.00015,10.33904]
[1712666942435,62.27,70901.634,2.3,0.75798,0.00015,10.36168]
[1712666947471,62.27,70903.4653,2.3,0.75825,0.00015,10.35564]
[1712666952506,62.27,70907.6753,2.3,0.75888,0.00015,10.34169]
[1712666957542,62.27,70905.4224,2.3,0.75853,0.00015,10.34951]
[1712666962577,62.27,70901.1439,2.3,0.75787,0.00015,10.36404]
[1712666967438,62.28,70908.9784,2.3,0.75905,0.00015,10.33782]
[1712666972646,62.28,70904.6957,2.3,0.75849,0.00015,10.34584]
[1712666977681,62.28,70909.1058,2.3,0.75914,0.00015,10.3312]
[1712666982715,62.29,70908.9802,2.3,0.75911,0.00015,10.33188]
[1712666986745,62.29,70917.0218,2.3,0.76031,0.00015,10.30497]
[1712666988179,62.29,70917.9058,2.3,0.76044,0.00015,10.30206]
[1712666992619,62.29,70920.5017,2.3,0.76082,0.00015,10.29363]
[1712666994185,62.3,70922.3668,2.3,0.76109,0.00015,10.28748]
[1712666995389,62.3,70923.6608,2.3,0.76128,0.00015,10.28315]
[1712666996815,62.3,70932.9944,2.3,0.76267,0.00015,10.25159]
[1712666998828,62.3,70940.8352,2.3,0.76384,0.00015,10.22491]
[1712667003865,62.3,70946.0822,2.3,0.76462,0.00015,10.20707]
[1712667008898,62.3,70950.8736,2.3,0.76533,0.00015,10.19079]
[1712667013937,62.3,70959.8437,2.3,0.76665,0.00015,10.16028]
[1712667016515,62.31,70966.5602,2.3,0.76764,0.00015,10.13731]
[1712667018210,62.31,70976.4653,2.3,0.76909,0.00015,10.10333]
[1712667018899,62.31,70976.4653,2.3,0.76909,0.00015,10.10333]
[1712667018903,62.31,70976.4653,2.3,0.76909,0.00015,10.10333]
[1712667018944,62.31,70976.4653,2.3,0.76909,0.00015,10.10333]
[1712667018979,62.31,70975.1679,2.3,0.7689,0.00015,10.10789]
[1712667019982,62.31,70967.2519,2.3,0.76773,0.00015,10.13515]
[1712667020649,62.31,70967.2519,2.3,0.76773,0.00015,10.13515]
[1712667020651,62.31,70967.2519,2.3,0.76773,0.00015,10.13515]
[1712667022301,62.31,70964.7269,2.3,0.76736,0.00015,10.14374]
[1712667028040,62.3,70972.6706,2.3,0.76855,0.00015,10.11598]
[1712667028868,62.3,70972.6706,2.3,0.76855,0.00015,10.11598]
[1712667028934,62.3,70972.6706,2.3,0.76855,0.00015,10.11598]
[1712667031060,62.3,70964.2657,2.3,0.76741,0.00015,10.13814]
[1712667032033,62.3,70964.2657,2.3,0.76741,0.00015,10.13814]
[1712667032037,62.3,70964.2657,2.3,0.76741,0.00015,10.13814]
[1712667032066,62.3,70954.0268,2.3,0.76589,0.00015,10.17321]
[1712667037106,62.3,70949.9781,2.3,0.76531,0.00015,10.18673]
[1712667039117,62.29,70959.8218,2.3,0.76677,0.00015,10.1529]
[1712667041212,62.29,70965.5526,2.3,0.76762,0.00015,10.13317]
[1712667041602,62.29,70965.5526,2.3,0.76762,0.00015,10.13317]
[1712667042484,62.29,70966.7008,2.3,0.76779,0.00015,10.12921]
[1712667042493,62.29,70966.7008,2.3,0.76779,0.00015,10.12921]
[1712667042510,62.29,70966.7008,2.3,0.76779,0.00015,10.12921]
[1712667043398,62.3,70970.5035,2.3,0.76835,0.00015,10.11618]
[1712667044152,62.3,70952.7132,2.3,0.76572,0.00015,10.17732]
[1712667046958,62.3,70959.2454,2.3,0.76668,0.00015,10.15493]
[1712667052216,62.3,70954.507,2.3,0.76598,0.00015,10.17132]
[1712667052362,62.3,70954.507,2.3,0.76598,0.00015,10.17132]
[1712667053222,62.3,70942.8083,2.3,0.76424,0.00015,10.21131]
[1712667054438,62.29,70934.665,2.3,0.76303,0.00015,10.23894]
[1712667060270,62.29,70934.8996,2.3,0.76308,0.00015,10.23782]
[1712667065305,62.29,70938.5341,2.3,0.76363,0.00015,10.22508]
[1712667070341,62.28,70938.6735,2.3,0.76366,0.00015,10.22439]
[1712667073993,62.28,70942.5944,2.3,0.76425,0.00015,10.21088]
[1712667074022,62.28,70942.5944,2.3,0.76425,0.00015,10.21088]
[1712667074027,62.28,70942.5944,2.3,0.76425,0.00015,10.21088]
[1712667074037,62.28,70942.5944,2.3,0.76425,0.00015,10.21088]
[1712667074042,62.28,70942.5944,2.3,0.76425,0.00015,10.21088]
[1712667074370,62.28,70951.8728,2.3,0.76564,0.00015,10.1791]
[1712667074657,62.28,70951.8728,2.3,0.76564,0.00015,10.1791]
[1712667076496,62.28,70953.2327,2.3,0.76584,0.00015,10.17444]
[1712667077392,62.28,70964.4668,2.3,0.7675,0.00015,10.13593]
[1712667082426,62.28,70966.4459,2.3,0.76779,0.00015,10.12923]
[1712667085721,62.28,70963.4393,2.3,0.76734,0.00015,10.13954]
[1712667086456,62.28,70954.1379,2.3,0.76597,0.00015,10.17143]
[1712667088079,62.28,70951.1535,2.3,0.76553,0.00015,10.1816]
[1712667089738,62.28,70950.7762,2.3,0.76547,0.00015,10.18283]
[1712667090459,62.28,70935.2003,2.3,0.76316,0.00015,10.23591]
[1712667095529,62.28,70936.999,2.3,0.76353,0.00015,10.22278]
[1712667100565,62.27,70930.7145,2.3,0.76261,0.00015,10.24385]
[1712667100830,62.27,70930.7145,2.3,0.76261,0.00015,10.24385]
[1712667100835,62.27,70930.7145,2.3,0.76261,0.00015,10.24385]
[1712667100835,62.27,70930.7145,2.3,0.76261,0.00015,10.24385]
[1712667103409,62.27,70928.5797,2.3,0.7623,0.00015,10.25095]
[1712667112653,62.26,70941.2481,2.3,0.76422,0.00015,10.20717]
[1712667115342,62.26,70941.4563,2.3,0.76425,0.00015,10.2064]
[1712667119698,62.25,70929.3222,2.3,0.76246,0.00015,10.2472]
[1712667124733,62.25,70917.6854,2.3,0.76074,0.00015,10.286]
[1712667126509,62.24,70912.2666,2.3,0.75993,0.00015,10.3042]
[1712667131783,62.23,70906.467,2.3,0.75909,0.00015,10.32297]
[1712667136819,62.23,70898.4462,2.3,0.7579,0.00015,10.34945]
[1712667142860,62.22,70896.3928,2.3,0.75763,0.00015,10.35555]
[1712667147895,62.21,70899.8222,2.3,0.75817,0.00015,10.34337]
[1712667149909,62.2,70886.228,2.3,0.75612,0.00015,10.38874]
[1712667151701,62.2,70879.6493,2.3,0.75513,0.00015,10.41062]
[1712667153994,62.2,70872.1732,2.3,0.75409,0.00015,10.42861]
[1712667164010,62.19,70886.2681,2.3,0.75628,0.00015,10.38057]
[1712667167030,62.18,70897.4565,2.3,0.758,0.00015,10.34264]
[1712667172068,62.17,70902.0541,2.3,0.75872,0.00015,10.32661]
[1712667174082,62.17,70890.2054,2.3,0.75693,0.00015,10.36627]
[1712667179124,62.16,70895.6155,2.3,0.75778,0.00015,10.34729]
[1712667184156,62.15,70892.671,2.3,0.75737,0.00015,10.35655]
[1712667188184,62.15,70884.5667,2.3,0.75616,0.00015,10.38321]
[1712667193218,62.14,70888.9921,2.3,0.75686,0.00015,10.36759]
[1712667198255,62.13,70893.5433,2.3,0.75759,0.00015,10.35158]
[1712667203289,62.12,70894.4663,2.3,0.75775,0.00015,10.34785]
[1712667208325,62.11,70885.0578,2.3,0.75635,0.00015,10.37882]
[1712667210339,62.11,70875.9344,2.3,0.75497,0.00015,10.40915]
[1712667213360,62.1,70867.6406,2.3,0.75381,0.00015,10.4298]
[1712667218395,62.09,70862.6965,2.3,0.75308,0.00015,10.44566]
[1712667223431,62.08,70864.5295,2.3,0.75339,0.00015,10.43894]
[1712667228438,62.08,70868.4727,2.3,0.75402,0.00015,10.42523]
[1712667229471,62.08,70876.4056,2.3,0.75524,0.00015,10.39861]
[1712667234438,62.07,70868.8638,2.3,0.7541,0.00015,10.42342]
[1712667239541,62.06,70867.44,2.3,0.7539,0.00015,10.42767]
[1712667243439,62.06,70878.0967,2.3,0.75555,0.00015,10.39165]
[1712667248606,62.06,70889.1572,2.3,0.75725,0.00015,10.35418]
[1712667253641,62.05,70890.6236,2.3,0.75749,0.00015,10.34885]
[1712667257978,62.05,70897.3572,2.3,0.75853,0.00015,10.32579]
[1712667263709,62.04,70896.0451,2.3,0.75836,0.00015,10.32957]
[1712667268747,62.03,70899.9449,2.3,0.75897,0.00015,10.31585]
[1712667269146,62.03,70899.9449,2.3,0.75897,0.00015,10.31585]
[1712667269221,62.03,70899.9449,2.3,0.75897,0.00015,10.31585]
[1712667269234,62.03,70899.9449,2.3,0.75897,0.00015,10.31585]
[1712667269239,62.03,70899.9449,2.3,0.75897,0.00015,10.31585]
[1712667274788,62.02,70895.6145,2.3,0.75843,0.00015,10.32323]
[1712667279823,62.02,70899.0729,2.3,0.75898,0.00015,10.311]
[1712667284859,62.01,70901.5767,2.3,0.75938,0.00015,10.30206]
[1712667289895,62.0,70898.7335,2.3,0.75897,0.00015,10.31123]
[1712667294929,62.0,70901.0407,2.3,0.75934,0.00015,10.30297]
[1712667299964,61.99,70901.3894,2.3,0.75941,0.00015,10.30135]
[1712667304998,61.99,70901.0138,2.3,0.75937,0.00015,10.30219]
[1712667310034,61.98,70901.0025,2.3,0.75939,0.00015,10.3018]
[1712667315070,61.98,70896.244,2.3,0.75869,0.00015,10.31745]
[1712667318090,61.97,70881.4211,2.3,0.75644,0.00015,10.36715]
[1712667322662,61.96,70875.8967,2.3,0.75562,0.00015,10.3851]
[1712667328162,61.95,70867.2999,2.3,0.75435,0.00015,10.41291]
[1712667333196,61.94,70861.1076,2.3,0.75352,0.00015,10.42636]
[1712667338233,61.93,70856.5428,2.3,0.75284,0.00015,10.44109]
[1712667343267,61.93,70856.0828,2.3,0.75279,0.00015,10.44206]
[1712667345281,61.92,70847.4444,2.3,0.75147,0.00015,10.47059]
[1712667350328,61.91,70848.1798,2.3,0.75161,0.00015,10.46742]
[1712667355364,61.91,70854.7341,2.3,0.75266,0.00015,10.44493]
[1712667360398,61.9,70851.2816,2.3,0.75215,0.00015,10.45583]
[1712667363877,61.89,70849.1788,2.3,0.75184,0.00015,10.46245]
[1712667363881,61.89,70849.1788,2.3,0.75184,0.00015,10.46245]
[1712667363884,61.89,70849.1788,2.3,0.75184,0.00015,10.46245]
[1712667369438,61.88,70849.6956,2.3,0.75196,0.00015,10.45995]
[1712667374495,61.88,70848.1695,2.3,0.75172,0.00015,10.46513]
[1712667379533,61.88,70852.4466,2.3,0.75237,0.00015,10.45102]
[1712667384568,61.88,70852.311,2.3,0.75238,0.00015,10.45087]
[1712667389603,61.87,70853.3096,2.3,0.75256,0.00015,10.44696]
[1712667394638,61.86,70850.6824,2.3,0.75227,0.00015,10.44854]
[1712667399673,61.85,70843.7799,2.3,0.75123,0.00016,10.47073]
[1712667400546,61.85,70843.7799,2.3,0.75123,0.00016,10.47073]
[1712667400576,61.85,70843.7799,2.3,0.75123,0.00016,10.47073]
[1712667400608,61.85,70843.7799,2.3,0.75123,0.00016,10.47073]
[1712667401774,61.85,70843.598,2.3,0.75122,0.00016,10.47106]
[1712667401788,61.85,70843.598,2.3,0.75122,0.00016,10.47106]
[1712667410750,61.83,70847.3278,2.3,0.75184,0.00015,10.45755]
[1712667415785,61.83,70845.2652,2.3,0.75152,0.00016,10.46451]
[1712667420822,61.83,70841.8637,2.3,0.75099,0.00016,10.47586]
[1712667425856,61.82,70844.9079,2.3,0.7515,0.00016,10.465]
[1712667430891,61.82,70844.933,2.3,0.75153,0.00016,10.46428]
[1712667435925,61.81,70844.1906,2.3,0.75144,0.00016,10.46611]
[1712667440961,61.8,70845.0652,2.3,0.7516,0.00016,10.46267]
[1712667442975,61.8,70831.2199,2.3,0.74945,0.00016,10.50867]
[1712667444680,61.8,70826.3604,2.3,0.74869,0.00016,10.52473]
[1712667445931,61.8,70821.8853,2.3,0.748,0.00016,10.53947]
[1712667451030,61.79,70820.5173,2.3,0.74789,0.00016,10.53709]
[1712667454148,61.79,70820.8177,2.3,0.74794,0.00016,10.53595]
[1712667454190,61.79,70820.8177,2.3,0.74794,0.00016,10.53595]
[1712667457412,61.79,70821.6883,2.3,0.74808,0.00016,10.53294]
[1712667463119,61.79,70813.4275,2.3,0.7468,0.00016,10.55987]
[1712667464539,61.78,70811.3084,2.3,0.74647,0.00016,10.56676]
[1712667464541,61.78,70811.3084,2.3,0.74647,0.00016,10.56676]
[1712667470163,61.78,70814.6886,2.3,0.74702,0.00016,10.5552]
[1712667475198,61.77,70808.5157,2.3,0.74607,0.00016,10.57507]
[1712667480233,61.77,70804.377,2.3,0.74545,0.00016,10.58813]
[1712667485276,61.76,70808.9827,2.3,0.74619,0.00016,10.57254]
[1712667490309,61.75,70811.7363,2.3,0.74665,0.00016,10.56306]
[1712667495345,61.75,70808.558,2.3,0.74617,0.00016,10.5731]
[1712667498366,61.74,70800.3797,2.3,0.74489,0.00016,10.5996]
[1712667503400,61.74,70805.8639,2.3,0.74578,0.00016,10.58108]
[1712667508435,61.73,70806.6358,2.3,0.74593,0.00016,10.57806]
[1712667513439,61.72,70809.3378,2.3,0.74646,0.00016,10.56215]
[1712667518514,61.72,70807.5083,2.3,0.74619,0.00016,10.56774]
[1712667522438,61.71,70798.9552,2.3,0.74486,0.00016,10.59539]
[1712667527579,61.7,70799.0811,2.3,0.74491,0.00016,10.5944]
[1712667531438,61.69,70790.6134,2.3,0.7436,0.00016,10.62159]
[1712667536642,61.68,70770.9614,2.3,0.74051,0.00016,10.68471]
[1712667538284,61.68,70770.8476,2.3,0.7405,0.00016,10.68487]
[1712667538666,61.68,70756.5535,2.3,0.73822,0.00016,10.73091]
[1712667540799,61.68,70749.6576,2.3,0.73713,0.00016,10.75284]
[1712667546438,61.67,70758.4263,2.3,0.73856,0.00016,10.72418]
[1712667550749,61.66,70749.1764,2.3,0.73709,0.00016,10.75355]
[1712667551756,61.66,70740.3701,2.3,0.73568,0.00016,10.78157]
[1712667556793,61.65,70744.7163,2.3,0.73641,0.00016,10.76707]
[1712667561827,61.64,70750.725,2.3,0.7374,0.00016,10.74729]
[1712667566862,61.64,70752.5579,2.3,0.73772,0.00016,10.74099]
[1712667570050,61.63,70750.8173,2.3,0.73745,0.00016,10.74622]
[1712667573911,61.63,70741.9131,2.3,0.73613,0.00016,10.76781]
[1712667576548,61.63,70735.6879,2.3,0.73513,0.00016,10.78758]
[1712667581967,61.63,70729.0875,2.3,0.73406,0.00016,10.80858]
[1712667587003,61.63,70730.3332,2.3,0.73427,0.00016,10.80461]
[1712667591032,61.62,70722.2981,2.3,0.73298,0.00016,10.82987]
[1712667594052,61.62,70714.3277,2.3,0.7317,0.00016,10.85472]
[1712667599086,61.61,70713.6113,2.3,0.73161,0.00016,10.85646]
[1712667604125,61.61,70718.9493,2.3,0.73249,0.00016,10.83941]
[1712667609160,61.6,70726.2582,2.3,0.73367,0.00016,10.81617]
[1712667614194,61.6,70723.033,2.3,0.73315,0.00016,10.82634]
[1712667619233,61.6,70728.0346,2.3,0.73397,0.00016,10.81039]
[1712667621248,61.6,70735.5795,2.3,0.73519,0.00016,10.78622]
[1712667626283,61.59,70744.0455,2.3,0.73658,0.00016,10.75868]
[1712667629304,61.59,70733.6232,2.3,0.73492,0.00016,10.79165]
[1712667634340,61.58,70738.1017,2.3,0.73575,0.00016,10.7703]
[1712667639374,61.57,70734.0259,2.3,0.73512,0.00016,10.78285]
[1712667644409,61.57,70735.9342,2.3,0.73544,0.00016,10.77641]
[1712667649444,61.56,70737.387,2.3,0.73569,0.00016,10.77145]
[1712667654478,61.56,70742.4666,2.3,0.73652,0.00016,10.75497]
[1712667659515,61.55,70744.9478,2.3,0.73693,0.00016,10.74674]
[1712667664551,61.55,70740.0259,2.3,0.73615,0.00016,10.76228]
[1712667669586,61.55,70738.2934,2.3,0.73589,0.00016,10.76757]
[1712667674620,61.54,70737.7581,2.3,0.73581,0.00016,10.76898]
[1712667679664,61.54,70735.2196,2.3,0.73543,0.00016,10.77664]
[1712667684699,61.53,70732.022,2.3,0.73494,0.00016,10.78628]
[1712667686713,61.52,70740.0205,2.3,0.73624,0.00016,10.7605]
[1712667689731,61.52,70748.1728,2.3,0.73757,0.00016,10.73404]
[1712667692753,61.52,70757.3508,2.3,0.73914,0.00016,10.69773]
[1712667697789,61.51,70755.5349,2.3,0.73886,0.00016,10.70337]
[1712667702823,61.51,70754.7581,2.3,0.73874,0.00016,10.70564]
[1712667707859,61.5,70747.1131,2.3,0.73753,0.00016,10.72991]
[1712667709881,61.5,70739.6331,2.3,0.73633,0.00016,10.75373]
[1712667711438,61.5,70724.8642,2.3,0.73394,0.00016,10.80094]
[1712667716928,61.5,70721.6596,2.3,0.73343,0.00016,10.81106]
[1712667721963,61.5,70720.0181,2.3,0.73316,0.00016,10.81624]
[1712667726999,61.5,70720.095,2.3,0.73318,0.00016,10.81596]
[1712667729438,61.5,70729.9457,2.3,0.73477,0.00016,10.78465]
[1712667735054,61.5,70730.5156,2.3,0.73485,0.00016,10.78302]
[1712667738076,61.5,70721.8122,2.3,0.73344,0.00016,10.81078]
[1712667743110,61.51,70727.0584,2.3,0.73429,0.00016,10.79413]
[1712667748146,61.51,70725.6762,2.3,0.73406,0.00016,10.7986]
[1712667753183,61.51,70724.8579,2.3,0.73401,0.00016,10.79474]
[1712667758219,61.51,70724.9951,2.3,0.73403,0.00016,10.79435]
[1712667763254,61.51,70729.5379,2.3,0.73476,0.00016,10.78004]
[1712667768294,61.51,70737.303,2.3,0.73602,0.00016,10.75519]
[1712667773329,61.51,70741.4056,2.3,0.73669,0.00016,10.74184]
[1712667778364,61.5,70737.496,2.3,0.73607,0.00016,10.75418]
[1712667783399,61.5,70729.8942,2.3,0.73484,0.00016,10.77842]
[1712667788433,61.51,70728.3532,2.3,0.73459,0.00016,10.78347]
[1712667793469,61.51,70728.3806,2.3,0.73459,0.00016,10.78343]
[1712667798504,61.5,70728.4253,2.3,0.73461,0.00016,10.78291]
[1712667802531,61.49,70718.4952,2.3,0.73302,0.00016,10.81414]
[1712667807568,61.49,70720.0077,2.3,0.73327,0.00016,10.80924]
[1712667811595,61.49,70733.3154,2.3,0.73551,0.00016,10.76039]
[1712667816632,61.49,70732.1158,2.3,0.73532,0.00016,10.76406]
[1712667821667,61.49,70730.2248,2.3,0.73503,0.00016,10.76983]
[1712667823682,61.49,70720.8782,2.3,0.73352,0.00016,10.79953]
[1712667828717,61.49,70716.5204,2.3,0.73281,0.00016,10.81331]
[1712667833752,61.49,70723.0305,2.3,0.73387,0.00016,10.79262]
[1712667838788,61.48,70726.0331,2.3,0.73438,0.00016,10.78265]
[1712667842817,61.48,70734.0317,2.3,0.73569,0.00016,10.75687]
[1712667847857,61.47,70735.86,2.3,0.73599,0.00016,10.75079]
[1712667852892,61.47,70738.8785,2.3,0.7365,0.00016,10.74075]
[1712667857928,61.46,70734.6009,2.3,0.73583,0.00016,10.75394]
[1712667860949,61.45,70726.747,2.3,0.73458,0.00016,10.77871]
[1712667865983,61.45,70732.1598,2.3,0.73548,0.00016,10.76089]
[1712667871018,61.44,70731.7963,2.3,0.73553,0.00016,10.755]
[1712667876053,61.43,70734.6336,2.3,0.73601,0.00016,10.74544]
[1712667881088,61.43,70738.9327,2.3,0.73673,0.00016,10.73127]
[1712667886125,61.42,70737.5645,2.3,0.73652,0.00016,10.73527]
[1712667891160,61.41,70736.287,2.3,0.73634,0.00016,10.73888]
[1712667896194,61.4,70732.1945,2.3,0.7357,0.00016,10.75149]
[1712667901229,61.4,70734.1559,2.3,0.73605,0.00016,10.74469]
[1712667906265,61.39,70732.3819,2.3,0.73578,0.00016,10.74993]
[1712667909285,61.39,70724.1888,2.3,0.73444,0.00016,10.77628]
[1712667914320,61.4,70724.6504,2.3,0.73451,0.00016,10.77501]
[1712667918352,61.4,70713.7321,2.3,0.73273,0.00016,10.80983]
[1712667923386,61.4,70711.5728,2.3,0.73238,0.00016,10.81669]
[1712667928420,61.4,70711.3318,2.3,0.73234,0.00016,10.81746]
[1712667929067,61.4,70711.3318,2.3,0.73234,0.00016,10.81746]
[1712667930436,61.4,70698.8228,2.3,0.73029,0.00016,10.85694]
[1712667931443,61.39,70675.6488,2.3,0.72657,0.00017,10.92286]
[1712667932288,61.39,70675.6488,2.3,0.72657,0.00017,10.92286]
[1712667933102,61.39,70669.2745,2.3,0.72553,0.00017,10.94254]
[1712667933489,61.39,70670.7816,2.3,0.72578,0.00017,10.93776]
[1712667934464,61.39,70654.6372,2.3,0.72311,0.00017,10.98759]
[1712667934532,61.39,70654.6372,2.3,0.72311,0.00017,10.98759]
[1712667935140,61.39,70654.6372,2.3,0.72311,0.00017,10.98759]
[1712667935157,61.39,70654.6372,2.3,0.72311,0.00017,10.98759]
[1712667935469,61.39,70638.5572,2.3,0.72043,0.00017,11.03681]
[1712667935948,61.39,70638.5572,2.3,0.72043,0.00017,11.03681]
[1712667937485,61.39,70625.9357,2.3,0.71831,0.00017,11.07514]
[1712667937764,61.39,70625.9357,2.3,0.71831,0.00017,11.07514]
[1712667937882,61.39,70625.9357,2.3,0.71831,0.00017,11.07514]
[1712667939968,61.39,70614.2568,2.3,0.71635,0.00017,11.1103]
[1712667941391,61.39,70612.1278,2.3,0.71599,0.00017,11.1167]
[1712667942599,61.39,70624.9267,2.3,0.71814,0.00017,11.07817]
[1712667943527,61.39,70641.9495,2.3,0.72099,0.00017,11.02655]
[1712667944533,61.39,70650.5491,2.3,0.72242,0.00017,11.0003]
[1712667944714,61.39,70650.5491,2.3,0.72242,0.00017,11.0003]
[1712667945438,61.39,70659.2139,2.3,0.72386,0.00017,10.9737]
[1712667950578,61.4,70654.2397,2.3,0.72302,0.00017,10.9892]
[1712667951438,61.4,70662.9979,2.3,0.72447,0.00017,10.96227]
[1712667952589,61.4,70671.8766,2.3,0.72594,0.00017,10.93486]
[1712667957623,61.39,70679.0899,2.3,0.72714,0.00016,10.91217]
[1712667962658,61.39,70658.4363,2.3,0.72374,0.00017,10.97581]
[1712667964674,61.39,70650.357,2.3,0.7224,0.00017,11.00056]
[1712667965679,61.38,70667.1578,2.3,0.7252,0.00017,10.94861]
[1712667970716,61.38,70659.3111,2.3,0.72391,0.00017,10.97278]
[1712667975749,61.39,70663.1454,2.3,0.72452,0.00017,10.96136]
[1712667979779,61.39,70655.0304,2.3,0.72316,0.00017,10.98669]
[1712667984813,61.39,70665.7714,2.3,0.72494,0.00017,10.95358]
[1712667989848,61.39,70657.1781,2.3,0.72354,0.00017,10.97964]
[1712667991863,61.38,70648.985,2.3,0.72227,0.00017,10.99809]
[1712667996897,61.38,70655.446,2.3,0.72334,0.00017,10.97836]
[1712668001932,61.39,70650.153,2.3,0.72244,0.00017,10.99499]
[1712668006967,61.39,70654.9273,2.3,0.72322,0.00017,10.98051]
[1712668008980,61.39,70663.1105,2.3,0.72459,0.00017,10.95519]
[1712668012001,61.39,70673.8831,2.3,0.72638,0.00017,10.92171]
[1712668017037,61.39,70681.6396,2.3,0.72766,0.00016,10.89739]
[1712668022082,61.38,70677.8205,2.3,0.72705,0.00017,10.909]
[1712668024044,61.38,70683.7983,2.3,0.72804,0.00016,10.89028]
[1712668027116,61.38,70698.3802,2.3,0.73045,0.00016,10.84422]
[1712668030156,61.38,70703.3661,2.3,0.73127,0.00016,10.82835]
[1712668030212,61.38,70703.3661,2.3,0.73127,0.00016,10.82835]
[1712668036178,61.38,70715.0743,2.3,0.73318,0.00016,10.79123]
[1712668038193,61.38,70707.362,2.3,0.73192,0.00016,10.81572]
[1712668041213,61.37,70695.5114,2.3,0.72999,0.00016,10.85303]
[1712668046249,61.37,70695.2487,2.3,0.72996,0.00016,10.85359]
[1712668051283,61.37,70693.7098,2.3,0.7298,0.00016,10.85167]
[1712668056318,61.36,70696.5756,2.3,0.73028,0.00016,10.84247]
[1712668061353,61.36,70688.6606,2.3,0.729,0.00016,10.86708]
[1712668063368,61.36,70675.8006,2.3,0.72689,0.00017,10.9071]
[1712668063678,61.36,70675.8006,2.3,0.72689,0.00017,10.9071]
[1712668067396,61.35,70664.3654,2.3,0.72502,0.00017,10.94208]
[1712668072430,61.34,70667.1314,2.3,0.72551,0.00017,10.9328]
[1712668076459,61.33,70675.9635,2.3,0.727,0.00017,10.90483]
[1712668080438,61.32,70683.9269,2.3,0.72833,0.00016,10.87959]
[1712668085521,61.31,70675.9087,2.3,0.72703,0.00017,10.90419]
[1712668089438,61.31,70666.9359,2.3,0.72557,0.00017,10.9316]
[1712668094585,61.29,70665.5615,2.3,0.72538,0.00017,10.93516]
[1712668099621,61.28,70660.6238,2.3,0.7246,0.00017,10.94972]
[1712668102641,61.28,70651.9328,2.3,0.72317,0.00017,10.97618]
[1712668105663,61.28,70641.9156,2.3,0.7215,0.00017,11.00704]
[1712668110697,61.28,70644.8041,2.3,0.72197,0.00017,10.99833]
[1712668115732,61.28,70646.4492,2.3,0.72232,0.00017,10.98698]
[1712668120769,61.29,70646.3684,2.3,0.7223,0.00017,10.98744]
[1712668125803,61.29,70644.9928,2.3,0.72206,0.00017,10.99185]
[1712668130838,61.29,70648.6144,2.3,0.72265,0.00017,10.98092]
[1712668135874,61.3,70647.7003,2.3,0.72249,0.00017,10.98393]
[1712668140908,61.3,70642.0447,2.3,0.72154,0.00017,11.00142]
[1712668142922,61.3,70632.1108,2.3,0.71987,0.00017,11.03174]
[1712668147958,61.3,70628.256,2.3,0.71922,0.00017,11.04353]
[1712668152992,61.3,70626.7339,2.3,0.71896,0.00017,11.04822]
[1712668158028,61.3,70624.8296,2.3,0.71864,0.00017,11.05404]
[1712668161710,61.3,70620.8527,2.3,0.71798,0.00017,11.06606]
[1712668162056,61.3,70604.138,2.3,0.71516,0.00017,11.11633]
[1712668164582,61.3,70600.2144,2.3,0.71449,0.00017,11.12806]
[1712668167091,61.3,70577.7692,2.3,0.71068,0.00017,11.19446]
[1712668167447,61.3,70566.41,2.3,0.70875,0.00017,11.22767]
[1712668172125,61.29,70593.7445,2.3,0.7135,0.00017,11.14049]
[1712668176154,61.29,70583.8503,2.3,0.71183,0.00017,11.16964]
[1712668178182,61.29,70576.2381,2.3,0.71053,0.00017,11.19197]
[1712668180189,61.29,70566.4916,2.3,0.70887,0.00017,11.22043]
[1712668185223,61.28,70562.7903,2.3,0.70826,0.00017,11.23095]
[1712668190258,61.28,70571.1997,2.3,0.70971,0.00017,11.20617]
[1712668195294,61.27,70569.0671,2.3,0.70937,0.00017,11.21189]
[1712668197308,61.27,70579.2779,2.3,0.71112,0.00017,11.18172]
[1712668202342,61.26,70587.4157,2.3,0.71253,0.00017,11.15734]
[1712668205363,61.26,70595.1821,2.3,0.71385,0.00017,11.13412]
[1712668209392,61.25,70585.8074,2.3,0.71227,0.00017,11.16177]
[1712668210402,61.25,70578.1909,2.3,0.71098,0.00017,11.18416]
[1712668212413,61.25,70569.9838,2.3,0.70959,0.00017,11.20806]
[1712668216441,61.24,70555.5517,2.3,0.70714,0.00017,11.24971]
[1712668221476,61.23,70555.9027,2.3,0.70723,0.00017,11.24822]
[1712668222482,61.22,70542.1549,2.3,0.70488,0.00017,11.28769]
[1712668226511,61.21,70532.6577,2.3,0.70328,0.00017,11.31429]
[1712668231547,61.2,70537.7014,2.3,0.70427,0.00017,11.29271]
[1712668236586,61.13,70531.8245,2.3,0.70345,0.00017,11.30613]
[1712668241620,60.97,70525.1941,2.3,0.70274,0.00017,11.31736]
[1712668245438,60.89,70534.1566,2.3,0.70454,0.00017,11.28742]
[1712668250683,60.88,70531.9806,2.3,0.7042,0.00017,11.29308]
[1712668255717,60.87,70530.817,2.3,0.70403,0.00017,11.29579]
[1712668260752,60.85,70531.6526,2.3,0.70421,0.00017,11.29274]
[1712668264786,60.84,70539.2923,2.3,0.70556,0.00017,11.27017]
[1712668269822,60.83,70543.3597,2.3,0.7063,0.00017,11.25784]
[1712668274857,60.83,70550.3005,2.3,0.70752,0.00017,11.23715]
[1712668277878,60.82,70558.5432,2.3,0.70895,0.00017,11.21278]
[1712668280899,60.82,70569.3591,2.3,0.71082,0.00017,11.18068]
[1712668285933,60.81,70565.0871,2.3,0.71011,0.00017,11.19292]
[1712668287438,60.81,70553.2223,2.3,0.70808,0.00017,11.22769]
[1712668289961,60.81,70567.8995,2.3,0.71061,0.00017,11.18425]
[1712668292983,60.8,70577.264,2.3,0.71231,0.00017,11.14976]
[1712668298017,60.8,70581.3386,2.3,0.71303,0.00017,11.1373]
[1712668299438,60.8,70590.1577,2.3,0.71454,0.00017,11.11078]
[1712668302438,60.8,70602.4171,2.3,0.71663,0.00017,11.07376]
[1712668305066,60.8,70610.9621,2.3,0.71808,0.00017,11.04785]
[1712668308087,60.8,70600.7799,2.3,0.71634,0.00017,11.07889]
[1712668313123,60.8,70605.9898,2.3,0.71722,0.00017,11.06322]
[1712668317157,60.8,70598.0744,2.3,0.71588,0.00017,11.08718]
[1712668322192,60.8,70603.0396,2.3,0.71673,0.00017,11.07202]
[1712668327227,60.8,70605.9067,2.3,0.71722,0.00017,11.06324]
[1712668331258,60.8,70618.3674,2.3,0.71933,0.00017,11.02524]
[1712668336291,60.8,70614.549,2.3,0.71868,0.00017,11.03707]
[1712668340320,60.8,70623.4359,2.3,0.72018,0.00017,11.00994]
[1712668342334,60.8,70631.4448,2.3,0.72153,0.00017,10.98537]
[1712668344353,60.81,70639.6668,2.3,0.72291,0.00017,10.96007]
[1712668349389,60.81,70644.6491,2.3,0.72372,0.00017,10.94509]
[1712668354423,60.81,70638.3061,2.3,0.72275,0.00017,10.95792]
[1712668359438,60.8,70638.3514,2.3,0.7228,0.00017,10.95704]
[1712668364493,60.78,70640.9002,2.3,0.72327,0.00017,10.9484]
[1712668369531,60.77,70639.8058,2.3,0.72312,0.00017,10.95111]
[1712668374567,60.76,70643.2257,2.3,0.72373,0.00017,10.93979]
[1712668379601,60.75,70641.7772,2.3,0.72352,0.00017,10.94364]
[1712668384636,60.74,70637.7571,2.3,0.72288,0.00017,10.95546]
[1712668389673,60.73,70633.643,2.3,0.72222,0.00017,10.96749]
[1712668394707,60.71,70634.9769,2.3,0.72249,0.00017,10.9626]
[1712668397730,60.71,70619.5096,2.3,0.71989,0.00017,11.00988]
[1712668398735,60.7,70611.403,2.3,0.71853,0.00017,11.03458]
[1712668403769,60.69,70597.5646,2.3,0.71621,0.00017,11.07587]
[1712668408807,60.68,70605.221,2.3,0.71753,0.00017,11.05237]
[1712668410438,60.68,70616.7505,2.3,0.71949,0.00017,11.01712]
[1712668415856,60.69,70618.6388,2.3,0.71989,0.00017,11.00497]
[1712668419438,60.69,70628.9699,2.3,0.72163,0.00017,10.97323]
[1712668424917,60.69,70634.4224,2.3,0.72254,0.00017,10.95663]
[1712668429952,60.69,70643.9061,2.3,0.72415,0.00017,10.92676]
[1712668434988,60.68,70642.1395,2.3,0.72388,0.00017,10.93183]
[1712668440027,60.67,70643.2059,2.3,0.72408,0.00017,10.92804]
[1712668445060,60.67,70643.9477,2.3,0.72423,0.00017,10.92527]
[1712668450094,60.66,70642.0297,2.3,0.72393,0.00017,10.93082]
[1712668455129,60.65,70643.3129,2.3,0.72417,0.00017,10.92629]
[1712668460171,60.64,70641.6946,2.3,0.72393,0.00017,10.93078]
[1712668465207,60.63,70636.9405,2.3,0.72316,0.00017,10.94499]
[1712668470241,60.62,70639.1467,2.3,0.72356,0.00017,10.9375]
[1712668475275,60.61,70644.1805,2.3,0.72453,0.00017,10.91473]
[1712668480311,60.6,70645.9734,2.3,0.72485,0.00017,10.90861]
[1712668480727,60.6,70645.9734,2.3,0.72485,0.00017,10.90861]
[1712668480970,60.6,70645.9734,2.3,0.72485,0.00017,10.90861]
[1712668483223,60.6,70646.4354,2.3,0.72494,0.00017,10.90696]
[1712668483333,60.6,70658.5023,2.3,0.72697,0.00017,10.86891]
[1712668488023,60.6,70662.7045,2.3,0.72769,0.00017,10.85544]
[1712668493403,60.59,70663.5602,2.3,0.72784,0.00017,10.85247]
[1712668496071,60.59,70660.8496,2.3,0.7274,0.00017,10.86092]
[1712668496674,60.59,70660.8496,2.3,0.7274,0.00017,10.86092]
[1712668498444,60.59,70650.7129,2.3,0.7257,0.00017,10.89276]
[1712668500439,60.58,70642.5398,2.3,0.72433,0.00017,10.91822]
[1712668505487,60.57,70638.1395,2.3,0.72362,0.00017,10.9314]
[1712668507500,60.57,70649.0292,2.3,0.72547,0.00017,10.89707]
[1712668508516,60.57,70658.9112,2.3,0.72713,0.00017,10.86586]
[1712668513555,60.57,70663.9469,2.3,0.72799,0.00017,10.84962]
[1712668518589,60.56,70662.9603,2.3,0.72784,0.00017,10.85253]
[1712668520601,60.56,70670.6759,2.3,0.72913,0.00017,10.82796]
[1712668525637,60.56,70672.8451,2.3,0.7295,0.00017,10.82099]
[1712668530671,60.56,70678.3141,2.3,0.73041,0.00017,10.8035]
[1712668535707,60.56,70680.301,2.3,0.73083,0.00017,10.79066]
[1712668540743,60.56,70688.8684,2.3,0.73225,0.00017,10.76328]
[1712668545779,60.57,70684.0164,2.3,0.73143,0.00017,10.7791]
[1712668549806,60.57,70675.9957,2.3,0.73009,0.00017,10.80489]
[1712668554841,60.57,70670.9668,2.3,0.72925,0.00017,10.8209]
[1712668559875,60.57,70675.6047,2.3,0.73002,0.00017,10.80609]
[1712668563903,60.57,70683.2687,2.3,0.7313,0.00017,10.78162]
[1712668566926,60.57,70691.225,2.3,0.73262,0.00017,10.75616]
[1712668569945,60.57,70682.8346,2.3,0.73122,0.00017,10.78324]
[1712668574981,60.57,70681.9761,2.3,0.73107,0.00017,10.78612]
[1712668580016,60.57,70689.0371,2.3,0.73224,0.00017,10.76356]
[1712668585050,60.58,70689.0969,2.3,0.73224,0.00017,10.76356]
[1712668590085,60.58,70689.3391,2.3,0.73227,0.00017,10.76302]
[1712668595121,60.58,70682.5135,2.3,0.73121,0.00017,10.77858]
[1712668597134,60.58,70674.6074,2.3,0.72989,0.00017,10.80388]
[1712668602169,60.59,70680.9907,2.3,0.73095,0.00017,10.78355]
[1712668605191,60.59,70692.4531,2.3,0.73285,0.00017,10.74684]
[1712668610228,60.59,70694.992,2.3,0.73326,0.00017,10.73897]
[1712668615260,60.6,70700.6659,2.3,0.73418,0.00017,10.72106]
[1712668620299,60.6,70702.1662,2.3,0.7344,0.00017,10.71664]
[1712668625335,60.61,70699.9461,2.3,0.73401,0.00017,10.72429]
[1712668630368,60.62,70698.1514,2.3,0.7337,0.00017,10.73044]
[1712668635404,60.62,70708.4396,2.3,0.7354,0.00017,10.69719]
[1712668640191,60.62,70711.3319,2.3,0.73588,0.00017,10.68774]
[1712668645475,60.62,70718.4926,2.3,0.73706,0.00016,10.66443]
[1712668650511,60.62,70722.4511,2.3,0.7377,0.00016,10.65165]
[1712668655544,60.62,70720.2044,2.3,0.73742,0.00016,10.65249]
[1712668660581,60.62,70722.2724,2.3,0.73777,0.00016,10.64559]
[1712668665438,60.62,70712.3174,2.3,0.73613,0.00017,10.67796]
[1712668670651,60.61,70711.3575,2.3,0.73599,0.00017,10.68078]
[1712668675684,60.61,70711.6391,2.3,0.73604,0.00017,10.67962]
[1712668680720,60.61,70713.874,2.3,0.73642,0.00016,10.67212]
[1712668685755,60.6,70720.7121,2.3,0.73756,0.00016,10.64965]
[1712668688778,60.6,70728.4695,2.3,0.73883,0.00016,10.62424]
[1712668693813,60.6,70727.0963,2.3,0.73861,0.00016,10.62878]
[1712668698849,60.6,70727.4887,2.3,0.73867,0.00016,10.62751]
[1712668703883,60.6,70728.6031,2.3,0.73885,0.00016,10.62388]
[1712668704652,60.6,70728.6031,2.3,0.73885,0.00016,10.62388]
[1712668712947,60.6,70718.1576,2.3,0.73722,0.00016,10.6515]
[1712668717981,60.6,70724.5774,2.3,0.73828,0.00016,10.63038]
[1712668723017,60.6,70723.7498,2.3,0.73816,0.00016,10.63284]
[1712668728051,60.59,70723.525,2.3,0.73814,0.00016,10.63327]
[1712668733088,60.59,70729.7553,2.3,0.73917,0.00016,10.6126]
[1712668738122,60.59,70730.677,2.3,0.73933,0.00016,10.60938]
[1712668740526,60.59,70725.0612,2.3,0.73842,0.00016,10.62771]
[1712668740731,60.59,70725.0612,2.3,0.73842,0.00016,10.62771]
[1712668742149,60.59,70706.097,2.3,0.73529,0.00017,10.68949]
[1712668742647,60.59,70706.097,2.3,0.73529,0.00017,10.68949]
[1712668742928,60.59,70706.097,2.3,0.73529,0.00017,10.68949]
[1712668745174,60.58,70690.3045,2.3,0.73268,0.00017,10.74042]
[1712668746035,60.58,70690.3045,2.3,0.73268,0.00017,10.74042]
[1712668746095,60.58,70690.3045,2.3,0.73268,0.00017,10.74042]
[1712668746098,60.58,70690.3045,2.3,0.73268,0.00017,10.74042]
[1712668746153,60.58,70690.3045,2.3,0.73268,0.00017,10.74042]
[1712668747184,60.58,70675.2507,2.3,0.73017,0.00017,10.78862]
[1712668752408,60.58,70677.7885,2.3,0.73061,0.00017,10.78022]
[1712668752421,60.58,70677.7885,2.3,0.73061,0.00017,10.78022]
[1712668762289,60.58,70675.8928,2.3,0.73029,0.00017,10.78635]
[1712668767325,60.58,70676.2338,2.3,0.73034,0.00017,10.78533]
[1712668772359,60.58,70675.4809,2.3,0.7303,0.00017,10.78128]
[1712668777395,60.58,70673.7404,2.3,0.73001,0.00017,10.78691]
[1712668778402,60.58,70664.5873,2.3,0.72847,0.00017,10.81603]
[1712668783438,60.58,70668.2048,2.3,0.72908,0.00017,10.80445]
[1712668788438,60.58,70669.5091,2.3,0.7293,0.00017,10.80029]
[1712668793506,60.58,70673.7367,2.3,0.73001,0.00017,10.78679]
[1712668798541,60.58,70673.5222,2.3,0.72998,0.00017,10.78745]
[1712668803576,60.58,70678.501,2.3,0.73081,0.00017,10.77153]
[1712668809438,60.58,70672.1148,2.3,0.72974,0.00017,10.79201]
[1712668814654,60.58,70673.7856,2.3,0.73002,0.00017,10.78672]
[1712668816667,60.58,70653.6351,2.3,0.72664,0.00017,10.85061]
[1712668816755,60.58,70653.6351,2.3,0.72664,0.00017,10.85061]
[1712668817675,60.58,70640.0801,2.3,0.72436,0.00017,10.89311]
[1712668819478,60.58,70633.9314,2.3,0.72332,0.00017,10.9122]
[1712668821461,60.57,70587.2868,2.3,0.71537,0.00017,11.05557]
[1712668822710,60.57,70564.1259,2.3,0.71138,0.00017,11.12515]
[1712668822750,60.57,70564.1259,2.3,0.71138,0.00017,11.12515]
[1712668824344,60.57,70562.6873,2.3,0.71113,0.00017,11.12939]
[1712668824370,60.57,70562.6873,2.3,0.71113,0.00017,11.12939]
[1712668829758,60.57,70566.9429,2.3,0.71188,0.00017,11.11639]
[1712668833789,60.56,70556.431,2.3,0.71015,0.00017,11.14115]
[1712668836810,60.56,70547.885,2.3,0.70868,0.00017,11.16625]
[1712668841843,60.55,70552.611,2.3,0.70951,0.00017,11.152]
[1712668844870,60.55,70560.9823,2.3,0.71098,0.00017,11.12697]
[1712668846879,60.55,70568.6614,2.3,0.71231,0.00017,11.10396]
[1712668849900,60.55,70577.0107,2.3,0.71375,0.00017,11.07886]
[1712668852922,60.55,70589.2244,2.3,0.71585,0.00017,11.04194]
[1712668857957,60.55,70592.174,2.3,0.71635,0.00017,11.0331]
[1712668862991,60.56,70590.2598,2.3,0.71602,0.00017,11.03907]
[1712668863999,60.56,70581.1519,2.3,0.71445,0.00017,11.06667]
[1712668867022,60.56,70595.4783,2.3,0.71691,0.00017,11.02324]
[1712668872057,60.56,70600.8442,2.3,0.71782,0.00017,11.00704]
[1712668876085,60.56,70588.9401,2.3,0.71577,0.00017,11.04348]
[1712668879090,60.56,70584.0023,2.3,0.71492,0.00017,11.05844]
[1712668879122,60.56,70595.5692,2.3,0.7169,0.00017,11.02334]
[1712668879264,60.56,70595.5692,2.3,0.7169,0.00017,11.02334]
[1712668881132,60.56,70556.6611,2.3,0.71019,0.00017,11.14046]
[1712668882146,60.56,70523.6021,2.3,0.70443,0.00018,11.2375]
[1712668882729,60.56,70523.6021,2.3,0.70443,0.00018,11.2375]
[1712668882822,60.56,70523.6021,2.3,0.70443,0.00018,11.2375]
[1712668883148,60.56,70504.2186,2.3,0.70103,0.00018,11.29331]
[1712668883656,60.56,70504.2186,2.3,0.70103,0.00018,11.29331]
[1712668884053,60.56,70504.2186,2.3,0.70103,0.00018,11.29331]
[1712668884079,60.56,70504.2186,2.3,0.70103,0.00018,11.29331]
[1712668884125,60.56,70504.2186,2.3,0.70103,0.00018,11.29331]
[1712668884509,60.56,70504.2763,2.3,0.70104,0.00018,11.29319]
[1712668884518,60.56,70504.2763,2.3,0.70104,0.00018,11.29319]
[1712668884588,60.56,70504.2763,2.3,0.70104,0.00018,11.29319]
[1712668884691,60.56,70504.2763,2.3,0.70104,0.00018,11.29319]
[1712668884745,60.56,70504.2763,2.3,0.70104,0.00018,11.29319]
[1712668885164,60.56,70495.2806,2.3,0.69945,0.00018,11.31888]
[1712668886792,60.56,70492.8135,2.3,0.69901,0.00018,11.3259]
[1712668886796,60.56,70492.8135,2.3,0.69901,0.00018,11.3259]
[1712668887609,60.56,70489.7157,2.3,0.69846,0.00018,11.3347]
[1712668887776,60.56,70489.7157,2.3,0.69846,0.00018,11.3347]
[1712668889964,60.56,70491.1593,2.3,0.69872,0.00018,11.33063]
[1712668895231,60.57,70490.9596,2.3,0.69874,0.00018,11.32507]
[1712668899265,60.57,70480.9324,2.3,0.69697,0.00018,11.35343]
[1712668899929,60.57,70480.9324,2.3,0.69697,0.00018,11.35343]
[1712668901279,60.57,70461.7957,2.3,0.69356,0.00018,11.40683]
[1712668902285,60.57,70469.7411,2.3,0.69498,0.00018,11.38473]
[1712668907320,60.57,70481.6925,2.3,0.6971,0.00018,11.35125]
[1712668908326,60.57,70490.5812,2.3,0.69867,0.00018,11.32619]
[1712668913365,60.57,70494.2764,2.3,0.69932,0.00018,11.31589]
[1712668917146,60.58,70494.7949,2.3,0.6994,0.00018,11.31457]
[1712668922425,60.58,70493.0632,2.3,0.69908,0.00018,11.31972]
[1712668924677,60.58,70496.8633,2.3,0.69975,0.00018,11.30899]
[1712668925446,60.58,70508.7243,2.3,0.70183,0.00018,11.27517]
[1712668925776,60.58,70508.7243,2.3,0.70183,0.00018,11.27517]
[1712668928466,60.59,70491.9463,2.3,0.69886,0.00018,11.32322]
[1712668928987,60.59,70491.9463,2.3,0.69886,0.00018,11.32322]
[1712668931114,60.59,70490.2174,2.3,0.69855,0.00018,11.32819]
[1712668932200,60.59,70491.3296,2.3,0.69875,0.00018,11.32508]
[1712668934513,60.59,70502.0299,2.3,0.70063,0.00018,11.29477]
[1712668934842,60.59,70502.0299,2.3,0.70063,0.00018,11.29477]
[1712668937513,60.6,70496.6043,2.3,0.69966,0.00018,11.31036]
[1712668937531,60.6,70484.7137,2.3,0.69756,0.00018,11.34405]
[1712668941560,60.6,70474.2202,2.3,0.6957,0.00018,11.37355]
[1712668945587,60.59,70461.2687,2.3,0.6934,0.00018,11.40948]
[1712668945854,60.59,70461.2687,2.3,0.6934,0.00018,11.40948]
[1712668949922,60.59,70464.2003,2.3,0.69393,0.00018,11.40124]
[1712668950623,60.59,70455.4265,2.3,0.69236,0.00018,11.42544]
[1712668953120,60.59,70453.372,2.3,0.69208,0.00018,11.42466]
[1712668958682,60.58,70451.5771,2.3,0.69177,0.00018,11.42933]
[1712668963713,60.58,70459.4535,2.3,0.6932,0.00018,11.40736]
[1712668968749,60.57,70455.1328,2.3,0.69244,0.00018,11.41909]
[1712668971816,60.57,70451.6013,2.3,0.69182,0.00018,11.42865]
[1712668975023,60.56,70448.254,2.3,0.69123,0.00018,11.43765]
[1712668980833,60.54,70452.9091,2.3,0.69212,0.00018,11.42395]
[1712668985868,60.54,70450.3974,2.3,0.69168,0.00018,11.4306]
[1712668990903,60.53,70450.2559,2.3,0.69167,0.00018,11.43072]
[1712668995938,60.53,70461.315,2.3,0.69366,0.00018,11.39998]
[1712668998866,60.53,70461.6109,2.3,0.69372,0.00018,11.39911]
[1712669000880,60.53,70467.3979,2.3,0.69475,0.00018,11.38298]
[1712669004747,60.53,70479.1346,2.3,0.69684,0.00018,11.35014]
[1712669009909,60.53,70477.477,2.3,0.69654,0.00018,11.35487]
[1712669012994,60.53,70483.6501,2.3,0.69771,0.00018,11.33117]
[1712669013872,60.53,70486.9626,2.3,0.6983,0.00018,11.32182]
[1712669015964,60.53,70494.7194,2.3,0.69967,0.00018,11.29982]
[1712669016022,60.53,70494.7194,2.3,0.69967,0.00018,11.29982]
[1712669019109,60.53,70486.0296,2.3,0.69813,0.00018,11.32453]
[1712669024143,60.53,70484.6747,2.3,0.69789,0.00018,11.3284]
[1712669027151,60.53,70483.4788,2.3,0.69767,0.00018,11.33178]
[1712669032207,60.53,70474.5893,2.3,0.6961,0.00018,11.35675]
[1712669037241,60.53,70479.3116,2.3,0.69693,0.00018,11.34357]
[1712669038249,60.53,70470.8602,2.3,0.69543,0.00018,11.36727]
[1712669040698,60.53,70470.175,2.3,0.69531,0.00018,11.36918]
[1712669045365,60.53,70457.3534,2.3,0.69303,0.00018,11.40471]
[1712669051177,60.52,70450.5572,2.3,0.69182,0.00018,11.42323]
[1712669053354,60.52,70465.7813,2.3,0.69455,0.00018,11.38102]
[1712669058392,60.52,70466.6077,2.3,0.6947,0.00018,11.3786]
[1712669063429,60.52,70461.8279,2.3,0.69386,0.00018,11.39181]
[1712669065701,60.52,70461.7272,2.3,0.69384,0.00018,11.39204]
[1712669068465,60.52,70471.6358,2.3,0.69561,0.00018,11.36436]
[1712669072495,60.52,70479.9908,2.3,0.69717,0.00018,11.33453]
[1712669075517,60.52,70490.2999,2.3,0.699,0.00018,11.30544]
[1712669077266,60.52,70489.4992,2.3,0.69886,0.00018,11.30775]
[1712669081202,60.52,70493.2939,2.3,0.69952,0.00018,11.29712]
[1712669086595,60.52,70489.7835,2.3,0.69889,0.00018,11.30723]
[1712669091630,60.53,70490.4689,2.3,0.69901,0.00018,11.30536]
[1712669096306,60.53,70491.8377,2.3,0.69924,0.00018,11.30153]
[1712669098679,60.53,70505.9731,2.3,0.70174,0.00018,11.26125]
[1712669101293,60.53,70506.9614,2.3,0.70191,0.00018,11.2585]
[1712669104221,60.54,70511.5861,2.3,0.70271,0.00018,11.24535]
[1712669105729,60.54,70524.6884,2.3,0.70501,0.00018,11.20753]
[1712669109438,60.53,70513.9484,2.3,0.70313,0.00018,11.23845]
[1712669109877,60.53,70513.9484,2.3,0.70313,0.00018,11.23845]
[1712669113240,60.53,70517.1703,2.3,0.70372,0.00018,11.22882]
[1712669113273,60.53,70517.1703,2.3,0.70372,0.00018,11.22882]
[1712669114081,60.53,70517.1703,2.3,0.70372,0.00018,11.22882]
[1712669114847,60.53,70521.5652,2.3,0.70449,0.00018,11.21601]
[1712669114944,60.53,70521.5652,2.3,0.70449,0.00018,11.21601]
[1712669115439,60.53,70538.4344,2.3,0.70745,0.00017,11.16666]
[1712669118702,60.53,70544.5061,2.3,0.70851,0.00017,11.14874]
[1712669119828,60.53,70556.6337,2.3,0.71062,0.00017,11.1128]
[1712669123855,60.53,70548.6632,2.3,0.70923,0.00017,11.1366]
[1712669125383,60.53,70548.6632,2.3,0.70923,0.00017,11.1366]
[1712669125433,60.53,70548.6632,2.3,0.70923,0.00017,11.1366]
[1712669125467,60.53,70548.6632,2.3,0.70923,0.00017,11.1366]
[1712669125638,60.53,70548.6632,2.3,0.70923,0.00017,11.1366]
[1712669130905,60.53,70544.3197,2.3,0.70847,0.00017,11.1495]
[1712669135939,60.53,70542.742,2.3,0.70827,0.00017,11.14769]
[1712669139969,60.53,70534.5047,2.3,0.70683,0.00018,11.1719]
[1712669145003,60.53,70534.1714,2.3,0.70678,0.00018,11.17277]
[1712669150039,60.52,70533.0579,2.3,0.70659,0.00018,11.17592]
[1712669155073,60.52,70536.9467,2.3,0.70728,0.00017,11.16437]
[1712669160110,60.52,70539.1913,2.3,0.70768,0.00017,11.15769]
[1712669163131,60.52,70546.8318,2.3,0.70901,0.00017,11.13514]
[1712669168166,60.52,70546.4124,2.3,0.70894,0.00017,11.13643]
[1712669173202,60.52,70540.78,2.3,0.70795,0.00017,11.15306]
[1712669178239,60.52,70541.2111,2.3,0.70803,0.00017,11.15175]
[1712669183276,60.52,70551.7748,2.3,0.70987,0.00017,11.12047]
[1712669183474,60.52,70551.7748,2.3,0.70987,0.00017,11.12047]
[1712669185324,60.52,70552.9959,2.3,0.71009,0.00017,11.11674]
[1712669187349,60.52,70554.8129,2.3,0.71041,0.00017,11.11123]
[1712669193344,60.51,70556.9889,2.3,0.71089,0.00017,11.09806]
[1712669198379,60.51,70555.6846,2.3,0.71067,0.00017,11.10172]
[1712669199873,60.51,70553.9,2.3,0.71037,0.00017,11.10698]
[1712669202407,60.5,70543.318,2.3,0.70853,0.00017,11.13827]
[1712669207442,60.5,70545.6043,2.3,0.70893,0.00017,11.13138]
[1712669209457,60.5,70553.4042,2.3,0.71029,0.00017,11.10821]
[1712669214438,60.5,70560.9897,2.3,0.71161,0.00017,11.08562]
[1712669215466,60.5,70560.9897,2.3,0.71161,0.00017,11.08562]
[1712669215553,60.5,70559.61,2.3,0.71137,0.00017,11.08977]
[1712669221542,60.51,70574.1344,2.3,0.71388,0.00017,11.04633]
[1712669223813,60.51,70580.4195,2.3,0.71496,0.00017,11.02744]
[1712669224561,60.51,70589.2104,2.3,0.71647,0.00017,11.00081]
[1712669225568,60.51,70597.4937,2.3,0.71789,0.00017,10.97554]
[1712669229438,60.51,70608.9296,2.3,0.71985,0.00017,10.94058]
[1712669234630,60.52,70605.0146,2.3,0.71916,0.00017,10.95298]
[1712669239666,60.53,70604.0949,2.3,0.71898,0.00017,10.95611]
[1712669244701,60.53,70606.0259,2.3,0.71929,0.00017,10.95053]
[1712669249736,60.54,70605.0483,2.3,0.71911,0.00017,10.95394]
[1712669254771,60.55,70608.1011,2.3,0.71969,0.00017,10.93845]
[1712669258799,60.55,70616.546,2.3,0.72111,0.00017,10.91278]
[1712669261266,60.56,70617.9896,2.3,0.72135,0.00017,10.90854]
[1712669263834,60.56,70627.738,2.3,0.72299,0.00017,10.8786]
[1712669268920,60.57,70624.5024,2.3,0.72241,0.00017,10.8893]
[1712669274438,60.58,70625.4065,2.3,0.72254,0.00017,10.88694]
[1712669279997,60.59,70625.1698,2.3,0.72246,0.00017,10.8883]
[1712669285033,60.6,70626.1532,2.3,0.72261,0.00017,10.88574]
[1712669290068,60.61,70624.3179,2.3,0.72227,0.00017,10.89194]
[1712669291936,60.61,70623.3727,2.3,0.7221,0.00017,10.89497]
[1712669292081,60.61,70613.7231,2.3,0.72045,0.00017,10.92492]
[1712669297116,60.62,70607.8963,2.3,0.71944,0.00017,10.94312]
[1712669302154,60.62,70605.4108,2.3,0.719,0.00017,10.951]
[1712669307190,60.62,70611.3365,2.3,0.72001,0.00017,10.933]
[1712669307316,60.62,70611.3365,2.3,0.72001,0.00017,10.933]
[1712669307440,60.62,70611.3365,2.3,0.72001,0.00017,10.933]
[1712669310207,60.63,70618.8461,2.3,0.72128,0.00017,10.90994]
[1712669315242,60.63,70620.4536,2.3,0.72163,0.00017,10.89865]
[1712669320278,60.63,70617.8057,2.3,0.72116,0.00017,10.90713]
[1712669323982,60.64,70618.2137,2.3,0.72122,0.00017,10.90602]
[1712669329344,60.64,70619.5824,2.3,0.72144,0.00017,10.90209]
[1712669334383,60.65,70614.465,2.3,0.72055,0.00017,10.91816]
[1712669339413,60.65,70613.1599,2.3,0.72032,0.00017,10.92236]
[1712669344447,60.65,70613.4249,2.3,0.72036,0.00017,10.92172]
[1712669346438,60.65,70624.1846,2.3,0.72219,0.00017,10.88855]
[1712669351498,60.66,70619.9025,2.3,0.72144,0.00017,10.90211]
[1712669356533,60.66,70623.99,2.3,0.72212,0.00017,10.88972]
[1712669361567,60.67,70627.1349,2.3,0.72265,0.00017,10.88021]
[1712669366602,60.67,70629.3501,2.3,0.72301,0.00017,10.87361]
[1712669371637,60.66,70625.5304,2.3,0.72247,0.00017,10.87838]
[1712669376672,60.65,70622.5141,2.3,0.72199,0.00017,10.88712]
[1712669377680,60.65,70607.9061,2.3,0.7195,0.00017,10.93226]
[1712669378082,60.65,70607.9061,2.3,0.7195,0.00017,10.93226]
[1712669383721,60.64,70607.4681,2.3,0.71946,0.00017,10.93278]
[1712669385439,60.63,70619.7765,2.3,0.72158,0.00017,10.89456]
[1712669386692,60.63,70619.7765,2.3,0.72158,0.00017,10.89456]
[1712669389764,60.63,70635.1273,2.3,0.72422,0.00017,10.8463]
[1712669391447,60.62,70643.0068,2.3,0.72556,0.00017,10.82142]
[1712669392409,60.62,70643.0068,2.3,0.72556,0.00017,10.82142]
[1712669392785,60.62,70651.1127,2.3,0.72694,0.00017,10.79584]
[1712669397821,60.62,70652.0242,2.3,0.7271,0.00017,10.79275]
[1712669402799,60.62,70656.7988,2.3,0.72791,0.00017,10.7775]
[1712669404869,60.61,70669.4914,2.3,0.73006,0.00017,10.73697]
[1712669406438,60.61,70677.5277,2.3,0.73142,0.00017,10.71102]
[1712669408905,60.61,70680.6007,2.3,0.73194,0.00017,10.70097]
[1712669409905,60.61,70671.491,2.3,0.73042,0.00017,10.73006]
[1712669410446,60.61,70671.491,2.3,0.73042,0.00017,10.73006]
[1712669410913,60.6,70648.6796,2.3,0.72658,0.00017,10.80237]
[1712669412438,60.6,70640.8252,2.3,0.72527,0.00017,10.82683]
[1712669414130,60.6,70642.8466,2.3,0.72562,0.00017,10.82034]
[1712669417962,60.59,70628.2928,2.3,0.72317,0.00017,10.86552]
[1712669420982,60.58,70615.1897,2.3,0.72095,0.00017,10.90582]
[1712669421417,60.58,70615.1897,2.3,0.72095,0.00017,10.90582]
[1712669424438,60.59,70623.2907,2.3,0.72233,0.00017,10.88071]
[1712669426194,60.59,70621.7065,2.3,0.72206,0.00017,10.88571]
[1712669432060,60.59,70615.7938,2.3,0.72111,0.00017,10.89793]
[1712669436090,60.6,70632.296,2.3,0.72392,0.00017,10.84676]
[1712669436438,60.6,70645.4441,2.3,0.72614,0.00017,10.80558]
[1712669439113,60.6,70661.2552,2.3,0.72882,0.00017,10.75549]
[1712669439119,60.6,70661.2552,2.3,0.72882,0.00017,10.75549]
[1712669442438,60.59,70678.7282,2.3,0.73176,0.00017,10.69946]
[1712669445151,60.59,70686.2909,2.3,0.73305,0.00017,10.67477]
[1712669450187,60.58,70687.0231,2.3,0.7332,0.00017,10.67174]
[1712669452200,60.57,70695.6311,2.3,0.73465,0.00017,10.64369]
[1712669454213,60.57,70708.3923,2.3,0.73678,0.00017,10.60203]
[1712669455222,60.57,70717.2499,2.3,0.73825,0.00017,10.57302]
[1712669460257,60.57,70716.7616,2.3,0.73817,0.00017,10.57451]
[1712669462270,60.57,70726.03,2.3,0.73971,0.00016,10.54386]
[1712669462395,60.57,70726.03,2.3,0.73971,0.00016,10.54386]
[1712669463278,60.57,70738.4609,2.3,0.74176,0.00016,10.50271]
[1712669463439,60.57,70758.854,2.3,0.7451,0.00016,10.43478]
[1712669464283,60.57,70769.5799,2.3,0.74684,0.00016,10.39882]
[1712669467307,60.57,70786.7025,2.3,0.74962,0.00016,10.34099]
[1712669468419,60.57,70790.7117,2.3,0.75027,0.00016,10.32738]
[1712669468640,60.57,70790.7117,2.3,0.75027,0.00016,10.32738]
[1712669471114,60.56,70793.1839,2.3,0.75067,0.00016,10.31887]
[1712669472096,60.56,70793.2469,2.3,0.75068,0.00016,10.31861]
[1712669472327,60.56,70793.2469,2.3,0.75068,0.00016,10.31861]
[1712669474356,60.56,70801.6289,2.3,0.75204,0.00016,10.28992]
[1712669475362,60.56,70813.9237,2.3,0.75401,0.00016,10.24787]
[1712669477377,60.56,70801.1797,2.3,0.75197,0.00016,10.29141]
[1712669479391,60.56,70786.2352,2.3,0.74957,0.00016,10.3421]
[1712669481403,60.56,70778.4696,2.3,0.74832,0.00016,10.36819]
[1712669484426,60.56,70766.5193,2.3,0.74637,0.00016,10.40863]
[1712669486440,60.56,70759.0031,2.3,0.74514,0.00016,10.43387]
[1712669490438,60.56,70772.2687,2.3,0.7473,0.00016,10.38945]
[1712669493438,60.56,70782.879,2.3,0.7491,0.00016,10.34714]
[1712669496438,60.57,70793.0621,2.3,0.75073,0.00016,10.31279]
[1712669497517,60.57,70801.4262,2.3,0.75208,0.00016,10.28429]
[1712669500538,60.57,70790.8242,2.3,0.75038,0.00016,10.32027]
[1712669501545,60.56,70783.2134,2.3,0.74915,0.00016,10.346]
[1712669502438,60.56,70771.9053,2.3,0.74732,0.00016,10.3841]
[1712669503567,60.56,70780.2311,2.3,0.74868,0.00016,10.35595]
[1712669505438,60.56,70788.3939,2.3,0.75,0.00016,10.32825]
[1712669510620,60.57,70788.0775,2.3,0.74993,0.00016,10.32972]
[1712669515651,60.57,70792.3778,2.3,0.75063,0.00016,10.31502]
[1712669517668,60.57,70810.4144,2.3,0.75353,0.00016,10.25348]
[1712669518227,60.57,70810.4144,2.3,0.75353,0.00016,10.25348]
[1712669518411,60.57,70810.4144,2.3,0.75353,0.00016,10.25348]
[1712669518423,60.57,70810.4144,2.3,0.75353,0.00016,10.25348]
[1712669519707,60.57,70824.4288,2.3,0.75577,0.00016,10.20528]
[1712669521823,60.56,70826.0166,2.3,0.75602,0.00016,10.19975]
[1712669522723,60.56,70836.6413,2.3,0.75771,0.00016,10.16305]
[1712669524737,60.56,70845.4752,2.3,0.75911,0.00016,10.13244]
[1712669529772,60.57,70843.4232,2.3,0.75878,0.00016,10.13969]
[1712669531787,60.57,70850.9121,2.3,0.75996,0.00016,10.11373]
[1712669533800,60.57,70862.7193,2.3,0.76181,0.00016,10.07267]
[1712669536822,60.57,70871.3785,2.3,0.76316,0.00016,10.04252]
[1712669540850,60.57,70863.2401,2.3,0.76188,0.00016,10.07126]
[1712669541439,60.57,70848.2854,2.3,0.75952,0.00016,10.12341]
[1712669543870,60.57,70837.9532,2.3,0.75789,0.00016,10.15918]
[1712669548907,60.57,70848.3784,2.3,0.75956,0.00016,10.12263]
[1712669550438,60.57,70858.3967,2.3,0.76113,0.00016,10.08773]
[1712669552933,60.57,70868.4583,2.3,0.76281,0.00016,10.04582]
[1712669553438,60.57,70879.9086,2.3,0.7646,0.00016,10.00568]
[1712669557971,60.58,70887.3941,2.3,0.76575,0.00016,9.97969]
[1712669560990,60.58,70902.2688,2.3,0.76804,0.00015,9.92739]
[1712669561997,60.58,70910.2707,2.3,0.76927,0.00015,9.89907]
[1712669567032,60.59,70913.8093,2.3,0.7698,0.00015,9.88684]
[1712669572075,60.59,70915.9958,2.3,0.77012,0.00015,9.87955]
[1712669572748,60.59,70915.9958,2.3,0.77012,0.00015,9.87955]
[1712669573650,60.59,70917.2978,2.3,0.77031,0.00015,9.87501]
[1712669575125,60.6,70925.8672,2.3,0.77162,0.00015,9.84465]
[1712669576719,60.6,70931.1509,2.3,0.77242,0.00015,9.82589]
[1712669577017,60.6,70931.1509,2.3,0.77242,0.00015,9.82589]
[1712669579118,60.6,70946.164,2.3,0.7747,0.00015,9.77225]
[1712669581802,60.6,70948.689,2.3,0.77508,0.00015,9.76338]
[1712669585160,60.61,70935.1785,2.3,0.773,0.00015,9.81228]
[1712669587157,60.61,70933.1215,2.3,0.77269,0.00015,9.8197]
[1712669593216,60.61,70937.8115,2.3,0.77339,0.00015,9.80336]
[1712669598250,60.62,70944.6918,2.3,0.77442,0.00015,9.77908]
[1712669603284,60.62,70943.0578,2.3,0.77415,0.00015,9.78539]
[1712669607755,60.63,70941.3277,2.3,0.77387,0.00015,9.79196]
[1712669607932,60.63,70941.3277,2.3,0.77387,0.00015,9.79196]
[1712669612909,60.63,70943.8064,2.3,0.77433,0.00015,9.77673]
[1712669616377,60.63,70928.9279,2.3,0.77204,0.00015,9.83034]
[1712669616439,60.64,70919.5838,2.3,0.77061,0.00015,9.8638]
[1712669616666,60.64,70919.5838,2.3,0.77061,0.00015,9.8638]
[1712669616845,60.64,70919.5838,2.3,0.77061,0.00015,9.8638]
[1712669618391,60.64,70909.1236,2.3,0.76899,0.00015,9.90114]
[1712669618696,60.64,70909.1236,2.3,0.76899,0.00015,9.90114]
[1712669618719,60.64,70909.1236,2.3,0.76899,0.00015,9.90114]
[1712669618919,60.64,70909.1236,2.3,0.76899,0.00015,9.90114]
[1712669619282,60.64,70909.1236,2.3,0.76899,0.00015,9.90114]
[1712669619794,60.64,70901.9095,2.3,0.76787,0.00015,9.92692]
[1712669620406,60.64,70880.9409,2.3,0.76461,0.00016,10.00104]
[1712669621412,60.64,70858.7467,2.3,0.76113,0.00016,10.07876]
[1712669623905,60.64,70864.6795,2.3,0.76206,0.00016,10.05808]
[1712669624435,60.64,70873.5223,2.3,0.76344,0.00016,10.02722]
[1712669625620,60.64,70872.8004,2.3,0.76333,0.00016,10.0298]
[1712669626799,60.64,70872.8004,2.3,0.76333,0.00016,10.0298]
[1712669632496,60.65,70871.4132,2.3,0.7631,0.00016,10.03487]
[1712669636574,60.65,70868.5981,2.3,0.76266,0.00016,10.04482]
[1712669637440,60.65,70858.7752,2.3,0.76111,0.00016,10.07913]
[1712669638537,60.65,70842.2311,2.3,0.7585,0.00016,10.13665]
[1712669640429,60.65,70836.7499,2.3,0.75764,0.00016,10.15559]
[1712669640552,60.65,70829.3576,2.3,0.75646,0.00016,10.18109]
[1712669641559,60.65,70836.8012,2.3,0.75764,0.00016,10.15541]
[1712669641989,60.65,70836.8012,2.3,0.75764,0.00016,10.15541]
[1712669642521,60.65,70836.8012,2.3,0.75764,0.00016,10.15541]
[1712669642565,60.65,70828.0078,2.3,0.75625,0.00016,10.18576]
[1712669643438,60.65,70809.7116,2.3,0.75333,0.00016,10.24855]
[1712669644071,60.65,70809.7116,2.3,0.75333,0.00016,10.24855]
[1712669645441,60.65,70802.5165,2.3,0.75217,0.00016,10.27309]
[1712669645802,60.65,70801.6746,2.3,0.75204,0.00016,10.27594]
[1712669651627,60.65,70807.3037,2.3,0.75294,0.00016,10.25691]
[1712669653643,60.65,70836.6848,2.3,0.75761,0.00016,10.15615]
[1712669654189,60.65,70836.6848,2.3,0.75761,0.00016,10.15615]
[1712669654648,60.65,70852.6756,2.3,0.76013,0.00016,10.10087]
[1712669659684,60.66,70855.6768,2.3,0.76058,0.00016,10.09093]
[1712669662704,60.66,70844.656,2.3,0.75884,0.00016,10.12934]
[1712669663712,60.66,70818.2166,2.3,0.75464,0.00016,10.22046]
[1712669663986,60.66,70818.2166,2.3,0.75464,0.00016,10.22046]
[1712669665731,60.66,70806.1254,2.3,0.75271,0.00016,10.26176]
[1712669667438,60.66,70798.0952,2.3,0.75142,0.00016,10.28908]
[1712669672780,60.66,70801.5951,2.3,0.75207,0.00016,10.27062]
[1712669675109,60.66,70800.4654,2.3,0.75189,0.00016,10.27448]
[1712669675298,60.66,70800.4654,2.3,0.75189,0.00016,10.27448]
[1712669677817,60.66,70790.5583,2.3,0.7503,0.00016,10.30809]
[1712669678815,60.66,70790.5583,2.3,0.7503,0.00016,10.30809]
[1712669679015,60.66,70787.8965,2.3,0.74987,0.00016,10.31707]
[1712669679833,60.66,70778.0874,2.3,0.74828,0.00016,10.3503]
[1712669680090,60.66,70778.0874,2.3,0.74828,0.00016,10.3503]
[1712669680098,60.66,70778.0874,2.3,0.74828,0.00016,10.3503]
[1712669685876,60.67,70772.2959,2.3,0.74732,0.00016,10.37017]
[1712669687892,60.66,70724.3754,2.3,0.73948,0.00017,10.52934]
[1712669687929,60.66,70724.3754,2.3,0.73948,0.00017,10.52934]
[1712669693933,60.66,70722.3829,2.3,0.73918,0.00017,10.53533]
[1712669694938,60.65,70722.7992,2.3,0.73925,0.00017,10.53387]
[1712669695160,60.65,70722.7992,2.3,0.73925,0.00017,10.53387]
[1712669695167,60.65,70722.7992,2.3,0.73925,0.00017,10.53387]
[1712669700632,60.65,70722.6175,2.3,0.73925,0.00017,10.53398]
[1712669701991,60.64,70685.5737,2.3,0.73311,0.00017,10.65416]
[1712669702302,60.64,70685.5737,2.3,0.73311,0.00017,10.65416]
[1712669702629,60.64,70685.5737,2.3,0.73311,0.00017,10.65416]
[1712669702816,60.64,70685.5737,2.3,0.73311,0.00017,10.65416]
[1712669702999,60.64,70662.7725,2.3,0.72929,0.00017,10.72701]
[1712669704913,60.64,70656.9013,2.3,0.7283,0.00017,10.74565]
[1712669704917,60.64,70656.9013,2.3,0.7283,0.00017,10.74565]
[1712669705014,60.64,70643.1256,2.3,0.72597,0.00017,10.78911]
[1712669705464,60.64,70643.1256,2.3,0.72597,0.00017,10.78911]
[1712669706022,60.64,70632.1249,2.3,0.72411,0.00017,10.82352]
[1712669707097,60.64,70632.1249,2.3,0.72411,0.00017,10.82352]
[1712669707327,60.64,70632.1249,2.3,0.72411,0.00017,10.82352]
[1712669708022,60.64,70632.1249,2.3,0.72411,0.00017,10.82352]
[1712669708036,60.63,70598.0434,2.3,0.71828,0.00017,10.92889]
[1712669708136,60.63,70598.0434,2.3,0.71828,0.00017,10.92889]
[1712669708452,60.63,70598.0434,2.3,0.71828,0.00017,10.92889]
[1712669711874,60.63,70590.5637,2.3,0.71699,0.00017,10.95176]
[1712669711959,60.63,70590.5637,2.3,0.71699,0.00017,10.95176]
[1712669712277,60.64,70588.0387,2.3,0.71655,0.00017,10.95953]
[1712669713070,60.64,70564.6026,2.3,0.71249,0.00017,11.03029]
[1712669714078,60.64,70553.0824,2.3,0.71049,0.00017,11.06465]
[1712669714301,60.64,70553.0824,2.3,0.71049,0.00017,11.06465]
[1712669714333,60.64,70553.0824,2.3,0.71049,0.00017,11.06465]
[1712669715239,60.64,70553.4016,2.3,0.71055,0.00017,11.06369]
[1712669715300,60.64,70553.4016,2.3,0.71055,0.00017,11.06369]
[1712669716052,60.64,70553.4016,2.3,0.71055,0.00017,11.06369]
[1712669717099,60.64,70562.6652,2.3,0.71216,0.00017,11.03604]
[1712669717850,60.64,70562.6652,2.3,0.71216,0.00017,11.03604]
[1712669718107,60.64,70572.9157,2.3,0.71394,0.00017,11.0053]
[1712669718292,60.64,70572.9157,2.3,0.71394,0.00017,11.0053]
[1712669718313,60.64,70572.9157,2.3,0.71394,0.00017,11.0053]
[1712669721073,60.64,70572.8855,2.3,0.71393,0.00017,11.00544]
[1712669721125,60.64,70581.9741,2.3,0.7155,0.00017,10.97802]
[1712669723811,60.64,70588.9982,2.3,0.71671,0.00017,10.95678]
[1712669724147,60.64,70607.9141,2.3,0.71996,0.00017,10.89895]
[1712669724311,60.64,70607.9141,2.3,0.71996,0.00017,10.89895]
[1712669725252,60.64,70614.4573,2.3,0.72107,0.00017,10.87887]
[1712669727294,60.65,70621.1906,2.3,0.72221,0.00017,10.85825]
[1712669727299,60.65,70621.1906,2.3,0.72221,0.00017,10.85825]
[1712669729432,60.65,70625.895,2.3,0.723,0.00017,10.84376]
[1712669732529,60.65,70632.3976,2.3,0.72418,0.00017,10.81715]
[1712669732764,60.65,70632.3976,2.3,0.72418,0.00017,10.81715]
[1712669738244,60.66,70631.8312,2.3,0.72406,0.00017,10.81939]
[1712669743283,60.66,70633.9863,2.3,0.72444,0.00017,10.81245]
[1712669748316,60.66,70635.9744,2.3,0.72479,0.00017,10.80609]
[1712669753352,60.65,70638.429,2.3,0.72521,0.00017,10.79827]
[1712669754359,60.65,70630.4988,2.3,0.72386,0.00017,10.82305]
[1712669757378,60.65,70642.2296,2.3,0.72586,0.00017,10.78623]
[1712669759708,60.65,70647.7999,2.3,0.7268,0.00017,10.76871]
[1712669762415,60.65,70663.1482,2.3,0.7294,0.00017,10.71999]
[1712669762972,60.65,70663.1482,2.3,0.7294,0.00017,10.71999]
[1712669764429,60.65,70648.9829,2.3,0.72701,0.00017,10.76494]
[1712669768346,60.65,70643.9314,2.3,0.72616,0.00017,10.78074]
[1712669768459,60.65,70635.9999,2.3,0.72481,0.00017,10.80558]
[1712669773494,60.64,70644.4226,2.3,0.72626,0.00017,10.77869]
[1712669778531,60.64,70643.3929,2.3,0.72609,0.00017,10.78189]
[1712669782557,60.64,70656.2355,2.3,0.72827,0.00017,10.74132]
[1712669783563,60.64,70647.2935,2.3,0.72675,0.00017,10.7696]
[1712669784438,60.64,70635.6727,2.3,0.72478,0.00017,10.80612]
[1712669785577,60.64,70625.1237,2.3,0.72299,0.00017,10.83897]
[1712669790438,60.64,70608.053,2.3,0.72007,0.00017,10.8918]
[1712669791619,60.64,70596.5938,2.3,0.71819,0.00017,10.92051]
[1712669796654,60.64,70598.5984,2.3,0.71852,0.00017,10.91454]
[1712669801690,60.65,70610.0916,2.3,0.72048,0.00017,10.87948]
[1712669806725,60.65,70612.7847,2.3,0.72093,0.00017,10.87148]
[1712669808743,60.65,70622.5321,2.3,0.72259,0.00017,10.84139]
[1712669812768,60.66,70610.4256,2.3,0.72051,0.00017,10.87909]
[1712669814781,60.66,70602.5089,2.3,0.71914,0.00017,10.90352]
[1712669819819,60.66,70602.2765,2.3,0.7191,0.00017,10.90437]
[1712669824852,60.66,70606.1008,2.3,0.71975,0.00017,10.89273]
[1712669829895,60.66,70599.0973,2.3,0.71854,0.00017,10.91435]
[1712669830102,60.66,70599.0973,2.3,0.71854,0.00017,10.91435]
[1712669830907,60.66,70590.224,2.3,0.71701,0.00017,10.94148]
[1712669832931,60.66,70565.0959,2.3,0.71266,0.00017,11.01741]
[1712669833618,60.66,70565.0959,2.3,0.71266,0.00017,11.01741]
[1712669835445,60.66,70556.3683,2.3,0.71114,0.00017,11.04348]
[1712669837233,60.66,70554.6142,2.3,0.71083,0.00017,11.04869]
[1712669837441,60.66,70554.6142,2.3,0.71083,0.00017,11.04869]
[1712669837963,60.66,70535.0057,2.3,0.70741,0.00018,11.10658]
[1712669838441,60.66,70524.2447,2.3,0.70552,0.00018,11.13799]
[1712669838979,60.66,70524.2447,2.3,0.70552,0.00018,11.13799]
[1712669839978,60.66,70505.0457,2.3,0.70214,0.00018,11.19336]
[1712669840398,60.66,70505.0457,2.3,0.70214,0.00018,11.19336]
[1712669840401,60.66,70505.0457,2.3,0.70214,0.00018,11.19336]
[1712669841401,60.66,70507.7159,2.3,0.70261,0.00018,11.18573]
[1712669841420,60.66,70507.7159,2.3,0.70261,0.00018,11.18573]
[1712669842674,60.66,70502.1754,2.3,0.70163,0.00018,11.2017]
[1712669843472,60.66,70497.5136,2.3,0.7008,0.00018,11.21507]
[1712669843482,60.66,70497.5136,2.3,0.7008,0.00018,11.21507]
[1712669844494,60.66,70498.5368,2.3,0.70098,0.00018,11.21217]
[1712669845546,60.66,70497.7972,2.3,0.70085,0.00018,11.21432]
[1712669851061,60.67,70495.4292,2.3,0.7005,0.00018,11.21487]
[1712669854081,60.67,70503.2087,2.3,0.70188,0.00018,11.19259]
[1712669856097,60.66,70511.2961,2.3,0.70332,0.00018,11.16913]
[1712669860125,60.66,70520.3133,2.3,0.70492,0.00018,11.14274]
[1712669861796,60.66,70520.522,2.3,0.70496,0.00018,11.14207]
[1712669862644,60.66,70523.398,2.3,0.70547,0.00018,11.13365]
[1712669862740,60.66,70523.398,2.3,0.70547,0.00018,11.13365]
[1712669864153,60.65,70543.0008,2.3,0.70892,0.00018,11.07604]
[1712669865025,60.65,70543.0008,2.3,0.70892,0.00018,11.07604]
[1712669865077,60.65,70543.0008,2.3,0.70892,0.00018,11.07604]
[1712669866166,60.65,70555.7056,2.3,0.71114,0.00017,11.03829]
[1712669871201,60.65,70562.1438,2.3,0.71227,0.00017,11.01897]
[1712669876237,60.65,70566.8918,2.3,0.7131,0.00017,11.00468]
[1712669877294,60.65,70569.1686,2.3,0.7135,0.00017,10.9978]
[1712669879260,60.65,70583.5453,2.3,0.71599,0.00017,10.95437]
[1712669883285,60.65,70563.9478,2.3,0.71259,0.00017,11.01344]
[1712669885288,60.65,70561.3707,2.3,0.71214,0.00017,11.02111]
[1712669890334,60.64,70557.2776,2.3,0.71144,0.00017,11.03312]
[1712669891538,60.64,70557.8737,2.3,0.71155,0.00017,11.03133]
[1712669891580,60.64,70557.8737,2.3,0.71155,0.00017,11.03133]
[1712669893915,60.64,70566.2878,2.3,0.71301,0.00017,11.00614]
[1712669893926,60.64,70566.2878,2.3,0.71301,0.00017,11.00614]
[1712669899398,60.64,70560.8651,2.3,0.71206,0.00017,11.02249]
[1712669902064,60.64,70566.0097,2.3,0.71296,0.00017,11.00708]
[1712669902191,60.64,70566.0097,2.3,0.71296,0.00017,11.00708]
[1712669902690,60.65,70568.9878,2.3,0.71348,0.00017,10.99815]
[1712669903340,60.65,70568.9878,2.3,0.71348,0.00017,10.99815]
[1712669903384,60.65,70568.9878,2.3,0.71348,0.00017,10.99815]
[1712669906213,60.65,70570.973,2.3,0.71382,0.00017,10.99225]
[1712669906229,60.65,70570.973,2.3,0.71382,0.00017,10.99225]
[1712669908751,60.65,70567.0063,2.3,0.71312,0.00017,11.00424]
[1712669914502,60.65,70558.3039,2.3,0.7117,0.00017,11.02373]
[1712669916977,60.64,70551.4704,2.3,0.71051,0.00017,11.04402]
[1712669917044,60.64,70551.4704,2.3,0.71051,0.00017,11.04402]
[1712669918198,60.64,70549.1653,2.3,0.71011,0.00017,11.05083]
[1712669920355,60.64,70554.0846,2.3,0.71097,0.00017,11.03613]
[1712669925580,60.64,70557.2468,2.3,0.71153,0.00017,11.02658]
[1712669929437,60.64,70556.7726,2.3,0.71145,0.00017,11.02794]
[1712669934642,60.64,70553.5349,2.3,0.71089,0.00017,11.03741]
[1712669935649,60.63,70544.0749,2.3,0.70924,0.00018,11.06543]
[1712669939677,60.63,70556.3853,2.3,0.7114,0.00017,11.02867]
[1712669940289,60.63,70556.3853,2.3,0.7114,0.00017,11.02867]
[1712669940302,60.63,70556.3853,2.3,0.7114,0.00017,11.02867]
[1712669942699,60.63,70569.1386,2.3,0.71362,0.00017,10.99048]
[1712669943398,60.63,70569.1386,2.3,0.71362,0.00017,10.99048]
[1712669945793,60.63,70572.4246,2.3,0.71419,0.00017,10.98069]
[1712669947732,60.63,70589.5486,2.3,0.71715,0.00017,10.92877]
[1712669948741,60.64,70600.6308,2.3,0.71906,0.00017,10.89497]
[1712669950438,60.64,70601.0197,2.3,0.71912,0.00017,10.89385]
[1712669955789,60.64,70599.6466,2.3,0.71886,0.00017,10.89841]
[1712669956727,60.64,70599.6466,2.3,0.71886,0.00017,10.89841]
[1712669958399,60.65,70603.5435,2.3,0.71953,0.00017,10.88655]
[1712669963847,60.65,70602.0598,2.3,0.71926,0.00017,10.89144]
[1712669966822,60.65,70596.0974,2.3,0.71823,0.00017,10.90981]
[1712669971903,60.66,70599.4222,2.3,0.71887,0.00017,10.89335]
[1712669976940,60.66,70600.78,2.3,0.71909,0.00017,10.88933]
[1712669980966,60.66,70586.2528,2.3,0.71658,0.00017,10.93382]
[1712669984995,60.66,70597.9356,2.3,0.71859,0.00017,10.89831]
[1712669989021,60.67,70607.4343,2.3,0.72021,0.00017,10.86933]
[1712669991775,60.67,70609.4696,2.3,0.72056,0.00017,10.86315]
[1712669994195,60.67,70622.9435,2.3,0.72285,0.00017,10.82161]
[1712669996074,60.68,70641.3859,2.3,0.72599,0.00017,10.76407]
[1712669997081,60.68,70652.3805,2.3,0.72785,0.00017,10.72937]
[1712670000628,60.68,70659.596,2.3,0.72907,0.00017,10.7065]
[1712670002119,60.68,70675.0083,2.3,0.73167,0.00017,10.65727]
[1712670003122,60.68,70685.0761,2.3,0.73336,0.00017,10.62492]
[1712670003444,60.68,70693.9143,2.3,0.73484,0.00017,10.59637]
[1712670005074,60.68,70693.9143,2.3,0.73484,0.00017,10.59637]
[1712670005103,60.68,70693.9143,2.3,0.73484,0.00017,10.59637]
[1712670006907,60.67,70690.2803,2.3,0.73423,0.00017,10.60802]
[1712670007150,60.67,70701.6215,2.3,0.73613,0.00017,10.57124]
[1712670007874,60.67,70701.6215,2.3,0.73613,0.00017,10.57124]
[1712670008120,60.67,70701.6215,2.3,0.73613,0.00017,10.57124]
[1712670008309,60.67,70705.5578,2.3,0.73678,0.00017,10.55838]
[1712670008400,60.67,70705.5578,2.3,0.73678,0.00017,10.55838]
[1712670008773,60.67,70705.5578,2.3,0.73678,0.00017,10.55838]
[1712670009037,60.67,70705.5578,2.3,0.73678,0.00017,10.55838]
[1712670009267,60.67,70705.5578,2.3,0.73678,0.00017,10.55838]
[1712670009460,60.67,70719.1875,2.3,0.73905,0.00017,10.51377]
[1712670010174,60.67,70730.6852,2.3,0.74095,0.00016,10.47592]
[1712670011009,60.67,70730.6852,2.3,0.74095,0.00016,10.47592]
[1712670011180,60.67,70722.3201,2.3,0.73957,0.00017,10.50344]
[1712670013193,60.67,70731.4248,2.3,0.74107,0.00016,10.47341]
[1712670016216,60.67,70723.9036,2.3,0.73983,0.00017,10.49813]
[1712670018229,60.67,70716.3024,2.3,0.73858,0.00017,10.52299]
[1712670020475,60.67,70717.258,2.3,0.73874,0.00017,10.51976]
[1712670020479,60.67,70717.258,2.3,0.73874,0.00017,10.51976]
[1712670021251,60.67,70708.5252,2.3,0.7373,0.00017,10.54825]
[1712670022257,60.66,70697.4545,2.3,0.73546,0.00017,10.58417]
[1712670024271,60.66,70708.5858,2.3,0.73732,0.00017,10.5478]
[1712670029298,60.66,70705.7233,2.3,0.73685,0.00017,10.55699]
[1712670030313,60.66,70719.733,2.3,0.73918,0.00017,10.51107]
[1712670033338,60.66,70727.2461,2.3,0.74052,0.00017,10.47961]
[1712670037562,60.66,70734.5139,2.3,0.74172,0.00016,10.45563]
[1712670037964,60.66,70734.5139,2.3,0.74172,0.00016,10.45563]
[1712670039423,60.66,70739.6033,2.3,0.74255,0.00016,10.4388]
[1712670045021,60.66,70743.4719,2.3,0.7432,0.00016,10.42575]
[1712670047437,60.65,70730.9141,2.3,0.74114,0.00016,10.46716]
[1712670049076,60.65,70727.998,2.3,0.74066,0.00017,10.47669]
[1712670051575,60.65,70730.684,2.3,0.74112,0.00016,10.46763]
[1712670054438,60.65,70743.3743,2.3,0.74321,0.00016,10.42551]
[1712670059521,60.65,70748.959,2.3,0.74413,0.00016,10.40688]
[1712670060297,60.65,70748.959,2.3,0.74413,0.00016,10.40688]
[1712670060439,60.65,70757.6347,2.3,0.74555,0.00016,10.3779]
[1712670061800,60.65,70757.7186,2.3,0.74556,0.00016,10.37758]
[1712670066439,60.64,70782.9327,2.3,0.74968,0.00016,10.29249]
[1712670068588,60.64,70774.9128,2.3,0.74838,0.00016,10.31955]
[1712670071610,60.64,70765.8784,2.3,0.74691,0.00016,10.34983]
[1712670074631,60.64,70753.5983,2.3,0.74491,0.00016,10.3908]
[1712670078438,60.64,70767.9979,2.3,0.74726,0.00016,10.34263]
[1712670083683,60.64,70769.5672,2.3,0.74751,0.00016,10.33759]
[1712670087438,60.64,70775.0055,2.3,0.74839,0.00016,10.31931]
[1712670091750,60.64,70763.2311,2.3,0.74657,0.00016,10.35218]
[1712670092755,60.64,70754.0342,2.3,0.74506,0.00016,10.383]
[1712670097794,60.64,70743.165,2.3,0.74328,0.00016,10.41918]
[1712670100815,60.64,70731.9937,2.3,0.74145,0.00016,10.45605]
[1712670102438,60.64,70722.1637,2.3,0.73983,0.00017,10.48838]
[1712670106857,60.63,70713.6491,2.3,0.73843,0.00017,10.51604]
[1712670108438,60.63,70705.153,2.3,0.73703,0.00017,10.54361]
[1712670109879,60.63,70693.4686,2.3,0.73509,0.00017,10.58147]
[1712670113907,60.62,70680.8426,2.3,0.73301,0.00017,10.62168]
[1712670114438,60.62,70666.8427,2.3,0.73065,0.00017,10.66665]
[1712670116931,60.62,70654.1753,2.3,0.72851,0.00017,10.70703]
[1712670118943,60.62,70662.6304,2.3,0.72994,0.00017,10.68015]
[1712670122971,60.62,70653.1462,2.3,0.72833,0.00017,10.71036]
[1712670124929,60.62,70653.1462,2.3,0.72833,0.00017,10.71036]
[1712670125994,60.62,70638.5536,2.3,0.72585,0.00017,10.75643]
[1712670127614,60.62,70635.1071,2.3,0.72527,0.00017,10.76721]
[1712670128011,60.62,70650.077,2.3,0.72782,0.00017,10.71994]
[1712670129458,60.62,70647.2498,2.3,0.72734,0.00017,10.72887]
[1712670131029,60.62,70638.8581,2.3,0.72592,0.00017,10.7553]
[1712670132037,60.62,70620.8762,2.3,0.72285,0.00017,10.81149]
[1712670134050,60.61,70633.5813,2.3,0.72504,0.00017,10.7715]
[1712670139085,60.6,70625.3821,2.3,0.72366,0.00017,10.79675]
[1712670144120,60.6,70633.3757,2.3,0.72504,0.00017,10.77134]
[1712670148148,60.59,70625.674,2.3,0.72375,0.00017,10.79513]
[1712670153184,60.58,70616.7503,2.3,0.72233,0.00017,10.81585]
[1712670158217,60.57,70614.5776,2.3,0.72199,0.00017,10.82197]
[1712670163264,60.56,70612.0746,2.3,0.7216,0.00017,10.8291]
[1712670168296,60.55,70616.2537,2.3,0.72234,0.00017,10.81564]
[1712670171319,60.55,70603.2033,2.3,0.72011,0.00017,10.85577]
[1712670172325,60.55,70612.0482,2.3,0.72164,0.00017,10.82829]
[1712670175347,60.54,70619.6554,2.3,0.72296,0.00017,10.80436]
[1712670177360,60.54,70631.9994,2.3,0.72508,0.00017,10.76559]
[1712670178366,60.54,70641.7377,2.3,0.72674,0.00017,10.73485]
[1712670183402,60.54,70642.1637,2.3,0.72682,0.00017,10.73334]
[1712670188437,60.54,70641.9945,2.3,0.7268,0.00017,10.73378]
[1712670189490,60.53,70644.0073,2.3,0.72714,0.00017,10.72739]
[1712670189500,60.53,70644.0073,2.3,0.72714,0.00017,10.72739]
[1712670189555,60.53,70644.0073,2.3,0.72714,0.00017,10.72739]
[1712670189603,60.53,70644.0073,2.3,0.72714,0.00017,10.72739]
[1712670189627,60.53,70644.0073,2.3,0.72714,0.00017,10.72739]
[1712670189638,60.53,70644.0073,2.3,0.72714,0.00017,10.72739]
[1712670192427,60.53,70643.6937,2.3,0.72709,0.00017,10.72835]
[1712670196493,60.53,70633.9031,2.3,0.72543,0.00017,10.75913]
[1712670197499,60.53,70625.9953,2.3,0.72408,0.00017,10.78388]
[1712670199514,60.53,70618.5127,2.3,0.72281,0.00017,10.80707]
[1712670200268,60.53,70618.5127,2.3,0.72281,0.00017,10.80707]
[1712670205558,60.52,70620.2517,2.3,0.72314,0.00017,10.80101]
[1712670208579,60.51,70631.5733,2.3,0.72509,0.00017,10.76527]
[1712670210438,60.51,70645.4756,2.3,0.72746,0.00017,10.72133]
[1712670212605,60.51,70653.9244,2.3,0.72898,0.00017,10.68791]
[1712670213438,60.51,70646.3969,2.3,0.7277,0.00017,10.71185]
[1712670218649,60.51,70639.1883,2.3,0.72648,0.00017,10.73459]
[1712670223683,60.51,70638.4989,2.3,0.72637,0.00017,10.7366]
[1712670228722,60.51,70640.8109,2.3,0.72677,0.00017,10.72918]
[1712670231438,60.5,70651.6091,2.3,0.72862,0.00017,10.69473]
[1712670233756,60.5,70634.3735,2.3,0.72569,0.00017,10.74921]
[1712670238792,60.5,70639.3799,2.3,0.72655,0.00017,10.7332]
[1712670240438,60.5,70646.9719,2.3,0.72785,0.00017,10.70912]
[1712670242822,60.5,70655.7372,2.3,0.72933,0.00017,10.68125]
[1712670245840,60.5,70647.8602,2.3,0.72799,0.00017,10.7064]
[1712670250876,60.5,70643.9323,2.3,0.72733,0.00017,10.71881]
[1712670255911,60.5,70650.978,2.3,0.72853,0.00017,10.69644]
[1712670260946,60.5,70651.5981,2.3,0.72863,0.00017,10.69453]
[1712670265981,60.5,70653.568,2.3,0.72896,0.00017,10.68837]
[1712670267439,60.5,70635.7445,2.3,0.72592,0.00017,10.74485]
[1712670272027,60.5,70620.4885,2.3,0.72341,0.00017,10.78594]
[1712670272856,60.5,70620.4885,2.3,0.72341,0.00017,10.78594]
[1712670273024,60.5,70620.4885,2.3,0.72341,0.00017,10.78594]
[1712670273034,60.5,70609.3897,2.3,0.72151,0.00017,10.82043]
[1712670273770,60.5,70609.3897,2.3,0.72151,0.00017,10.82043]
[1712670274041,60.49,70581.1368,2.3,0.71663,0.00017,10.90725]
[1712670275049,60.49,70566.1135,2.3,0.71402,0.00017,10.95283]
[1712670275745,60.49,70566.1135,2.3,0.71402,0.00017,10.95283]
[1712670276056,60.49,70550.0326,2.3,0.71121,0.00018,11.00115]
[1712670276301,60.49,70550.0326,2.3,0.71121,0.00018,11.00115]
[1712670284569,60.49,70556.5436,2.3,0.71235,0.00018,10.98164]
[1712670286126,60.49,70569.7405,2.3,0.71465,0.00017,10.94193]
[1712670287750,60.49,70571.6892,2.3,0.71498,0.00017,10.93608]
[1712670287772,60.49,70571.6892,2.3,0.71498,0.00017,10.93608]
[1712670287933,60.49,70571.6892,2.3,0.71498,0.00017,10.93608]
[1712670291162,60.5,70558.9343,2.3,0.71275,0.00017,10.97474]
[1712670296197,60.5,70562.482,2.3,0.71337,0.00017,10.96413]
[1712670301233,60.5,70553.4856,2.3,0.71179,0.00018,10.99127]
[1712670303257,60.5,70545.1719,2.3,0.71033,0.00018,11.01606]
[1712670308282,60.5,70548.4529,2.3,0.71091,0.00018,11.0062]
[1712670313317,60.5,70547.5117,2.3,0.71075,0.00018,11.00898]
[1712670316339,60.49,70539.3881,2.3,0.70933,0.00018,11.03303]
[1712670316888,60.49,70539.3881,2.3,0.70933,0.00018,11.03303]
[1712670319359,60.49,70531.091,2.3,0.70787,0.00018,11.05749]
[1712670321439,60.49,70517.7921,2.3,0.70552,0.00018,11.09647]
[1712670323390,60.49,70526.088,2.3,0.707,0.00018,11.07204]
[1712670325193,60.49,70530.213,2.3,0.70773,0.00018,11.05986]
[1712670325205,60.49,70530.213,2.3,0.70773,0.00018,11.05986]
[1712670326275,60.49,70532.0097,2.3,0.70805,0.00018,11.05453]
[1712670326281,60.49,70532.0097,2.3,0.70805,0.00018,11.05453]
[1712670326286,60.49,70532.0097,2.3,0.70805,0.00018,11.05453]
[1712670326294,60.49,70532.0097,2.3,0.70805,0.00018,11.05453]
[1712670331446,60.48,70533.7584,2.3,0.70845,0.00018,11.04263]
[1712670332395,60.48,70533.7584,2.3,0.70845,0.00018,11.04263]
[1712670338240,60.48,70525.1336,2.3,0.70694,0.00018,11.06787]
[1712670338269,60.48,70525.1336,2.3,0.70694,0.00018,11.06787]
[1712670340408,60.48,70526.9124,2.3,0.70726,0.00018,11.06256]
[1712670345545,60.47,70528.6717,2.3,0.70758,0.00018,11.05716]
[1712670348445,60.47,70540.9456,2.3,0.70975,0.00018,11.02079]
[1712670348710,60.47,70540.9456,2.3,0.70975,0.00018,11.02079]
[1712670348712,60.47,70540.9456,2.3,0.70975,0.00018,11.02079]
[1712670349009,60.47,70540.9456,2.3,0.70975,0.00018,11.02079]
[1712670351439,60.47,70530.29,2.3,0.70787,0.00018,11.05234]
[1712670356627,60.47,70540.0084,2.3,0.70959,0.00018,11.02347]
[1712670361661,60.47,70540.2976,2.3,0.70964,0.00018,11.02256]
[1712670363198,60.47,70538.7276,2.3,0.70937,0.00018,11.02718]
[1712670364682,60.47,70524.8273,2.3,0.70692,0.00018,11.06816]
[1712670364789,60.47,70524.8273,2.3,0.70692,0.00018,11.06816]
[1712670366863,60.47,70512.8353,2.3,0.7048,0.00018,11.10314]
[1712670367483,60.47,70512.8353,2.3,0.7048,0.00018,11.10314]
[1712670367520,60.47,70512.8353,2.3,0.7048,0.00018,11.10314]
[1712670367810,60.46,70509.1262,2.3,0.70415,0.00018,11.11385]
[1712670367876,60.46,70509.1262,2.3,0.70415,0.00018,11.11385]
[1712670367918,60.46,70509.1262,2.3,0.70415,0.00018,11.11385]
[1712670368712,60.46,70491.0183,2.3,0.70093,0.00018,11.16601]
[1712670369439,60.46,70480.1793,2.3,0.699,0.00018,11.19688]
[1712670374753,60.45,70478.7498,2.3,0.69877,0.00018,11.20048]
[1712670374775,60.45,70478.7498,2.3,0.69877,0.00018,11.20048]
[1712670374805,60.45,70478.7498,2.3,0.69877,0.00018,11.20048]
[1712670375115,60.45,70478.7498,2.3,0.69877,0.00018,11.20048]
[1712670375123,60.45,70478.7498,2.3,0.69877,0.00018,11.20048]
[1712670375131,60.45,70478.7498,2.3,0.69877,0.00018,11.20048]
[1712670376000,60.45,70476.0758,2.3,0.6983,0.00018,11.20797]
[1712670376147,60.45,70476.0758,2.3,0.6983,0.00018,11.20797]
[1712670379788,60.44,70464.5783,2.3,0.69625,0.00018,11.24016]
[1712670381439,60.44,70456.0185,2.3,0.6947,0.00018,11.26418]
[1712670386838,60.44,70459.9308,2.3,0.6954,0.00018,11.25333]
[1712670388853,60.44,70451.7443,2.3,0.69392,0.00018,11.27623]
[1712670390866,60.44,70428.3658,2.3,0.68969,0.00018,11.34062]
[1712670392861,60.44,70424.0936,2.3,0.68899,0.00018,11.34583]
[1712670392880,60.44,70410.4243,2.3,0.68651,0.00018,11.38272]
[1712670392974,60.44,70410.4243,2.3,0.68651,0.00018,11.38272]
[1712670393438,60.44,70410.4243,2.3,0.68651,0.00018,11.38272]
[1712670393449,60.44,70406.5672,2.3,0.68581,0.00018,11.39298]
[1712670393654,60.44,70406.5672,2.3,0.68581,0.00018,11.39298]
[1712670394028,60.44,70406.5672,2.3,0.68581,0.00018,11.39298]
[1712670394686,60.44,70406.5672,2.3,0.68581,0.00018,11.39298]
[1712670394690,60.44,70406.5672,2.3,0.68581,0.00018,11.39298]
[1712670396908,60.43,70393.574,2.3,0.68345,0.00018,11.42727]
[1712670397266,60.43,70393.574,2.3,0.68345,0.00018,11.42727]
[1712670397478,60.43,70393.574,2.3,0.68345,0.00018,11.42727]
[1712670401948,60.42,70416.332,2.3,0.68764,0.00018,11.36586]
[1712670402887,60.42,70416.332,2.3,0.68764,0.00018,11.36586]
[1712670402949,60.42,70405.093,2.3,0.6856,0.00018,11.39601]
[1712670403956,60.41,70391.3487,2.3,0.68309,0.00018,11.43248]
[1712670404456,60.41,70391.3487,2.3,0.68309,0.00018,11.43248]
[1712670409055,60.4,70386.3556,2.3,0.68221,0.00018,11.44501]
[1712670409419,60.4,70386.3556,2.3,0.68221,0.00018,11.44501]
[1712670409580,60.4,70386.3556,2.3,0.68221,0.00018,11.44501]
[1712670410764,60.39,70385.3163,2.3,0.68203,0.00018,11.44762]
[1712670414029,60.38,70406.031,2.3,0.68586,0.00018,11.39211]
[1712670415429,60.38,70406.0115,2.3,0.68586,0.00018,11.39207]
[1712670417048,60.38,70394.5072,2.3,0.68376,0.00018,11.42259]
[1712670417229,60.38,70394.5072,2.3,0.68376,0.00018,11.42259]
[1712670426111,60.35,70407.1731,2.3,0.68614,0.00018,11.38784]
[1712670431148,60.35,70422.4137,2.3,0.68895,0.00018,11.34625]
[1712670435174,60.34,70430.3126,2.3,0.6904,0.00018,11.32449]
[1712670439439,60.34,70429.4567,2.3,0.69025,0.00018,11.32668]
[1712670442369,60.34,70442.9243,2.3,0.6927,0.00018,11.28953]
[1712670446250,60.34,70463.3869,2.3,0.6964,0.00018,11.23231]
[1712670448349,60.34,70458.4554,2.3,0.69551,0.00018,11.24618]
[1712670448354,60.34,70458.4554,2.3,0.69551,0.00018,11.24618]
[1712670449369,60.34,70458.4554,2.3,0.69551,0.00018,11.24618]
[1712670453300,60.34,70467.009,2.3,0.69713,0.00018,11.21566]
[1712670455314,60.34,70476.5775,2.3,0.69885,0.00018,11.18849]
[1712670456321,60.34,70467.1763,2.3,0.69716,0.00018,11.21522]
[1712670457331,60.34,70442.095,2.3,0.69263,0.00018,11.28541]
[1712670459438,60.34,70430.1428,2.3,0.69046,0.00018,11.31836]
[1712670461359,60.34,70417.8506,2.3,0.68822,0.00018,11.35186]
[1712670461783,60.34,70417.8506,2.3,0.68822,0.00018,11.35186]
[1712670464377,60.33,70399.9183,2.3,0.68495,0.00018,11.39991]
[1712670469414,60.32,70402.1028,2.3,0.68538,0.00018,11.39361]
[1712670474439,60.31,70402.8783,2.3,0.68555,0.00018,11.39111]
[1712670477441,60.3,70392.369,2.3,0.68364,0.00018,11.4189]
[1712670477839,60.3,70392.369,2.3,0.68364,0.00018,11.4189]
[1712670477979,60.3,70392.369,2.3,0.68364,0.00018,11.4189]
[1712670478025,60.3,70392.369,2.3,0.68364,0.00018,11.4189]
[1712670478229,60.3,70392.369,2.3,0.68364,0.00018,11.4189]
[1712670483512,60.28,70395.0434,2.3,0.68418,0.00018,11.41108]
[1712670485526,60.28,70404.8959,2.3,0.686,0.00018,11.38453]
[1712670490564,60.27,70399.466,2.3,0.68503,0.00018,11.39869]
[1712670492574,60.27,70391.1008,2.3,0.6835,0.00018,11.4208]
[1712670497611,60.25,70371.0847,2.3,0.67985,0.00019,11.47291]
[1712670502647,60.25,70371.4278,2.3,0.67993,0.00019,11.47183]
[1712670504931,60.25,70373.0595,2.3,0.68022,0.00018,11.46765]
[1712670505670,60.25,70385.3623,2.3,0.68248,0.00018,11.4355]
[1712670507684,60.26,70375.1409,2.3,0.68058,0.00018,11.4626]
[1712670510974,60.26,70373.0904,2.3,0.68018,0.00018,11.46823]
[1712670511985,60.26,70374.65,2.3,0.68055,0.00018,11.45779]
[1712670512562,60.26,70374.65,2.3,0.68055,0.00018,11.45779]
[1712670514734,60.26,70386.076,2.3,0.68266,0.00018,11.42757]
[1712670519767,60.25,70390.9828,2.3,0.6836,0.00018,11.41402]
[1712670520777,60.24,70379.3171,2.3,0.68146,0.00018,11.44477]
[1712670525439,60.23,70388.9894,2.3,0.68328,0.00018,11.41858]
[1712670528438,60.22,70379.9141,2.3,0.68163,0.00018,11.44227]
[1712670529674,60.22,70379.9141,2.3,0.68163,0.00018,11.44227]
[1712670530846,60.21,70367.7729,2.3,0.6794,0.00019,11.47382]
[1712670534875,60.2,70358.6736,2.3,0.67774,0.00019,11.49705]
[1712670539910,60.21,70355.9033,2.3,0.67721,0.00019,11.50438]
[1712670542442,60.21,70358.5142,2.3,0.67769,0.00019,11.49775]
[1712670544943,60.22,70343.5635,2.3,0.6749,0.00019,11.53625]
[1712670548080,60.22,70343.1274,2.3,0.67481,0.00019,11.53745]
[1712670551718,60.22,70345.4259,2.3,0.67523,0.00019,11.5317]
[1712670551994,60.22,70336.0799,2.3,0.67349,0.00019,11.55546]
[1712670555195,60.22,70331.8149,2.3,0.67269,0.00019,11.56623]
[1712670555463,60.22,70317.3703,2.3,0.66998,0.00019,11.60231]
[1712670556326,60.22,70317.3703,2.3,0.66998,0.00019,11.60231]
[1712670557029,60.21,70304.3354,2.3,0.66756,0.00019,11.63394]
[1712670557296,60.21,70304.3354,2.3,0.66756,0.00019,11.63394]
[1712670557326,60.21,70304.3354,2.3,0.66756,0.00019,11.63394]
[1712670558442,60.19,70301.424,2.3,0.66705,0.00019,11.64058]
[1712670560050,60.19,70314.2125,2.3,0.66946,0.00019,11.60908]
[1712670561028,60.19,70314.2125,2.3,0.66946,0.00019,11.60908]
[1712670563070,60.19,70308.4342,2.3,0.66838,0.00019,11.62328]
[1712670566600,60.19,70302.6013,2.3,0.66729,0.00019,11.63745]
[1712670567100,60.17,70289.5801,2.3,0.66488,0.00019,11.66838]
[1712670568468,60.17,70289.5801,2.3,0.66488,0.00019,11.66838]
[1712670568700,60.17,70289.5801,2.3,0.66488,0.00019,11.66838]
[1712670569113,60.13,70262.167,2.3,0.65977,0.00019,11.73242]
[1712670569843,60.13,70262.167,2.3,0.65977,0.00019,11.73242]
[1712670570041,60.13,70262.167,2.3,0.65977,0.00019,11.73242]
[1712670570119,60.09,70240.9591,2.3,0.6558,0.00019,11.78046]
[1712670572353,60.12,70248.9924,2.3,0.65734,0.00019,11.75661]
[1712670572492,60.12,70248.9924,2.3,0.65734,0.00019,11.75661]
[1712670572499,60.12,70248.9924,2.3,0.65734,0.00019,11.75661]
[1712670574815,60.16,70259.2326,2.3,0.6592,0.00019,11.73405]
[1712670577169,60.2,70271.5435,2.3,0.66144,0.00019,11.70644]
[1712670578175,60.2,70280.6219,2.3,0.66317,0.00019,11.68479]
[1712670578294,60.2,70280.6219,2.3,0.66317,0.00019,11.68479]
[1712670581197,60.2,70266.6544,2.3,0.66052,0.00019,11.7179]
[1712670583671,60.2,70264.0839,2.3,0.66004,0.00019,11.72377]
[1712670583784,60.2,70264.0839,2.3,0.66004,0.00019,11.72377]
[1712670586231,60.19,70280.784,2.3,0.66322,0.00019,11.68415]
[1712670587239,60.19,70294.3979,2.3,0.6658,0.00019,11.65133]
[1712670589252,60.19,70303.5345,2.3,0.66753,0.00019,11.62898]
[1712670591772,60.19,70299.913,2.3,0.66685,0.00019,11.63773]
[1712670592273,60.18,70309.7355,2.3,0.66871,0.00019,11.61362]
[1712670592303,60.18,70309.7355,2.3,0.66871,0.00019,11.61362]
[1712670593096,60.18,70309.7355,2.3,0.66871,0.00019,11.61362]
[1712670593281,60.18,70321.7616,2.3,0.67097,0.00019,11.58379]
[1712670594287,60.19,70332.1502,2.3,0.67291,0.00019,11.55774]
[1712670598317,60.19,70322.9512,2.3,0.67119,0.00019,11.58087]
[1712670598484,60.19,70322.9512,2.3,0.67119,0.00019,11.58087]
[1712670599324,60.19,70331.4353,2.3,0.67278,0.00019,11.5596]
[1712670599855,60.19,70331.4353,2.3,0.67278,0.00019,11.5596]
[1712670600079,60.19,70331.4353,2.3,0.67278,0.00019,11.5596]
[1712670600273,60.19,70331.4353,2.3,0.67278,0.00019,11.5596]
[1712670600331,60.19,70349.9253,2.3,0.67623,0.00019,11.51263]
[1712670600334,60.19,70349.9253,2.3,0.67623,0.00019,11.51263]
[1712670601338,60.19,70360.7766,2.3,0.67825,0.00019,11.48459]
[1712670604235,60.18,70357.4383,2.3,0.67764,0.00019,11.49312]
[1712670605301,60.19,70361.1092,2.3,0.67831,0.00019,11.4837]
[1712670605364,60.19,70343.6554,2.3,0.67506,0.00019,11.52863]
[1712670605376,60.19,70343.6554,2.3,0.67506,0.00019,11.52863]
[1712670606371,60.19,70332.4052,2.3,0.67295,0.00019,11.55718]
[1712670607379,60.19,70321.053,2.3,0.67083,0.00019,11.58564]
[1712670610400,60.19,70309.1417,2.3,0.66859,0.00019,11.61509]
[1712670611408,60.18,70321.2267,2.3,0.67087,0.00019,11.58513]
[1712670612414,60.19,70331.7975,2.3,0.67285,0.00019,11.55864]
[1712670613421,60.19,70345.75,2.3,0.67545,0.00019,11.52327]
[1712670614428,60.19,70336.2246,2.3,0.67367,0.00019,11.54753]
[1712670615435,60.19,70327.652,2.3,0.67206,0.00019,11.56914]
[1712670618438,60.19,70314.8573,2.3,0.66966,0.00019,11.60105]
[1712670621438,60.19,70327.8591,2.3,0.67211,0.00019,11.56859]
[1712670622484,60.19,70337.6041,2.3,0.67393,0.00019,11.54403]
[1712670623490,60.19,70346.1154,2.3,0.67551,0.00019,11.52241]
[1712670628527,60.19,70333.6799,2.3,0.67318,0.00019,11.55418]
[1712670630438,60.19,70324.5909,2.3,0.67148,0.00019,11.57703]
[1712670631549,60.19,70312.2201,2.3,0.66922,0.00019,11.60147]
[1712670636587,60.19,70308.0795,2.3,0.66845,0.00019,11.61154]
[1712670638601,60.19,70299.3527,2.3,0.66681,0.00019,11.63284]
[1712670640614,60.18,70308.4594,2.3,0.66854,0.00019,11.61046]
[1712670645649,60.18,70308.4358,2.3,0.66854,0.00019,11.61034]
[1712670646642,60.18,70308.4358,2.3,0.66854,0.00019,11.61034]
[1712670646741,60.18,70304.5216,2.3,0.66781,0.00019,11.61992]
[1712670647008,60.18,70304.5216,2.3,0.66781,0.00019,11.61992]
[1712670648438,60.18,70277.4431,2.3,0.66269,0.00019,11.68535]
[1712670650004,60.18,70277.3894,2.3,0.66268,0.00019,11.68549]
[1712670650045,60.18,70277.3894,2.3,0.66268,0.00019,11.68549]
[1712670652702,60.17,70285.2229,2.3,0.66417,0.00019,11.6666]
[1712670654438,60.17,70294.6876,2.3,0.66597,0.00019,11.64362]
[1712670656696,60.17,70297.9848,2.3,0.6666,0.00019,11.63556]
[1712670661359,60.16,70301.4357,2.3,0.66727,0.00019,11.6269]
[1712670666820,60.15,70307.4752,2.3,0.66842,0.00019,11.61188]
[1712670667828,60.15,70316.0556,2.3,0.67004,0.00019,11.59063]
[1712670669765,60.15,70318.2522,2.3,0.67045,0.00019,11.58516]
[1712670671856,60.15,70326.1927,2.3,0.67194,0.00019,11.5653]
[1712670673419,60.15,70325.172,2.3,0.67175,0.00019,11.56787]
[1712670673471,60.15,70325.172,2.3,0.67175,0.00019,11.56787]
[1712670673615,60.15,70325.172,2.3,0.67175,0.00019,11.56787]
[1712670677851,60.16,70332.1985,2.3,0.67306,0.00019,11.55027]
[1712670678080,60.16,70331.5191,2.3,0.67294,0.00019,11.55201]
[1712670678469,60.16,70343.9567,2.3,0.67526,0.00019,11.52048]
[1712670679069,60.16,70343.9567,2.3,0.67526,0.00019,11.52048]
[1712670679097,60.16,70343.9567,2.3,0.67526,0.00019,11.52048]
[1712670679113,60.16,70343.9567,2.3,0.67526,0.00019,11.52048]
[1712670679912,60.16,70313.5694,2.3,0.66956,0.00019,11.59692]
[1712670680105,60.16,70313.5694,2.3,0.66956,0.00019,11.59692]
[1712670680514,60.16,70313.5694,2.3,0.66956,0.00019,11.59692]
[1712670683324,60.16,70314.0349,2.3,0.66965,0.00019,11.59572]
[1712670683942,60.16,70327.574,2.3,0.6722,0.00019,11.56193]
[1712670684232,60.16,70327.574,2.3,0.6722,0.00019,11.56193]
[1712670684442,60.16,70337.8401,2.3,0.67412,0.00019,11.53603]
[1712670684618,60.16,70337.8401,2.3,0.67412,0.00019,11.53603]
[1712670686962,60.16,70352.7514,2.3,0.67689,0.00019,11.49804]
[1712670688977,60.16,70366.2143,2.3,0.67939,0.00019,11.46318]
[1712670689596,60.16,70366.2143,2.3,0.67939,0.00019,11.46318]
[1712670691598,60.16,70360.3105,2.3,0.67831,0.00019,11.47839]
[1712670693004,60.09,70372.693,2.3,0.68086,0.00019,11.43706]
[1712670696025,60.08,70364.85,2.3,0.67942,0.00019,11.45723]
[1712670701060,60.06,70374.3856,2.3,0.68124,0.00019,11.43154]
[1712670704082,60.06,70392.9403,2.3,0.6847,0.00018,11.38186]
[1712670706094,60.05,70403.71,2.3,0.68669,0.00018,11.3527]
[1712670707103,60.05,70394.7971,2.3,0.68505,0.00018,11.37668]
[1712670711131,60.05,70406.7195,2.3,0.68727,0.00018,11.34421]
[1712670716165,60.04,70408.3439,2.3,0.68758,0.00018,11.33959]
[1712670718179,60.04,70421.7901,2.3,0.69005,0.00018,11.30273]
[1712670721201,60.04,70411.3182,2.3,0.68813,0.00018,11.33137]
[1712670726235,60.02,70415.0653,2.3,0.68886,0.00018,11.32044]
[1712670728250,60.02,70425.042,2.3,0.6907,0.00018,11.29297]
[1712670729257,60.01,70435.9337,2.3,0.69273,0.00018,11.2621]
[1712670731695,60.0,70442.6441,2.3,0.69396,0.00018,11.24316]
[1712670731849,60.0,70442.6441,2.3,0.69396,0.00018,11.24316]
[1712670736307,60.07,70452.5791,2.3,0.6956,0.00018,11.21804]
[1712670737091,60.07,70452.5791,2.3,0.6956,0.00018,11.21804]
[1712670737100,60.07,70452.5791,2.3,0.6956,0.00018,11.21804]
[1712670737150,60.07,70452.5791,2.3,0.6956,0.00018,11.21804]
[1712670738126,60.07,70454.3927,2.3,0.69593,0.00018,11.21299]
[1712670743181,60.07,70452.5149,2.3,0.69558,0.00018,11.21835]
[1712670744364,60.07,70432.9673,2.3,0.69202,0.00018,11.27309]
[1712670746378,60.07,70423.101,2.3,0.69021,0.00018,11.30036]
[1712670747834,60.07,70427.2692,2.3,0.69098,0.00018,11.28885]
[1712670747838,60.07,70427.2692,2.3,0.69098,0.00018,11.28885]
[1712670748701,60.07,70423.6087,2.3,0.69031,0.00018,11.29894]
[1712670750423,60.07,70405.3082,2.3,0.68695,0.00018,11.3489]
[1712670751039,60.07,70405.3082,2.3,0.68695,0.00018,11.3489]
[1712670751104,60.07,70405.3082,2.3,0.68695,0.00018,11.3489]
[1712670751129,60.07,70405.3082,2.3,0.68695,0.00018,11.3489]
[1712670751429,60.07,70396.6849,2.3,0.68544,0.00018,11.36576]
[1712670751821,60.07,70396.6849,2.3,0.68544,0.00018,11.36576]
[1712670755085,60.06,70399.3318,2.3,0.68594,0.00018,11.35842]
[1712670755156,60.06,70399.3318,2.3,0.68594,0.00018,11.35842]
[1712670755461,60.06,70409.3146,2.3,0.68778,0.00018,11.33131]
[1712670757476,60.06,70419.6719,2.3,0.68969,0.00018,11.30293]
[1712670758483,60.06,70407.1351,2.3,0.68739,0.00018,11.33715]
[1712670761129,60.06,70410.6137,2.3,0.68803,0.00018,11.32761]
[1712670762154,60.05,70412.0718,2.3,0.6883,0.00018,11.32359]
[1712670762866,60.05,70411.1616,2.3,0.68814,0.00018,11.32604]
[1712670763260,60.05,70411.1616,2.3,0.68814,0.00018,11.32604]
[1712670763518,60.05,70402.8268,2.3,0.68661,0.00018,11.34865]
[1712670764529,60.05,70394.0069,2.3,0.68498,0.00018,11.37238]
[1712670766404,60.05,70387.8918,2.3,0.68386,0.00019,11.38868]
[1712670766509,60.05,70387.8918,2.3,0.68386,0.00019,11.38868]
[1712670767380,60.05,70386.9422,2.3,0.68369,0.00019,11.39113]
[1712670771438,60.04,70359.9537,2.3,0.6787,0.00019,11.46189]
[1712670776620,60.02,70365.0778,2.3,0.6797,0.00019,11.44787]
[1712670780906,60.01,70364.3203,2.3,0.67958,0.00019,11.4495]
[1712670781656,60.01,70400.6305,2.3,0.68633,0.00018,11.35262]
[1712670782662,60.01,70409.1844,2.3,0.68791,0.00018,11.32934]
[1712670784510,60.0,70413.2695,2.3,0.68866,0.00018,11.31815]
[1712670785681,60.0,70401.7438,2.3,0.68654,0.00018,11.34947]
[1712670786220,60.0,70401.7438,2.3,0.68654,0.00018,11.34947]
[1712670786439,60.0,70392.1346,2.3,0.68477,0.00019,11.37533]
[1712670787243,60.0,70392.1346,2.3,0.68477,0.00019,11.37533]
[1712670789616,60.0,70393.5093,2.3,0.68504,0.00018,11.37141]
[1712670789619,60.0,70393.5093,2.3,0.68504,0.00018,11.37141]
[1712670790309,60.0,70393.5093,2.3,0.68504,0.00018,11.37141]
[1712670791256,59.99,70391.7078,2.3,0.68471,0.00019,11.37618]
[1712670791263,59.99,70391.7078,2.3,0.68471,0.00019,11.37618]
[1712670792355,59.99,70394.7011,2.3,0.68527,0.00018,11.36806]
[1712670792438,59.99,70379.1675,2.3,0.6824,0.00019,11.40952]
[1712670792806,59.99,70379.1675,2.3,0.6824,0.00019,11.40952]
[1712670798777,59.97,70371.6216,2.3,0.68104,0.00019,11.4288]
[1712670803811,59.96,70378.9414,2.3,0.68244,0.00019,11.40887]
[1712670805402,59.96,70381.5154,2.3,0.68292,0.00019,11.40193]
[1712670805430,59.96,70381.5154,2.3,0.68292,0.00019,11.40193]
[1712670805442,59.96,70381.5154,2.3,0.68292,0.00019,11.40193]
[1712670807870,59.95,70386.155,2.3,0.6838,0.00019,11.38929]
[1712670808846,59.95,70397.0048,2.3,0.68581,0.00018,11.36004]
[1712670810438,59.95,70409.6107,2.3,0.68814,0.00018,11.32569]
[1712670815895,59.94,70404.4058,2.3,0.68727,0.00018,11.33333]
[1712670816031,59.94,70404.4058,2.3,0.68727,0.00018,11.33333]
[1712670816438,59.94,70395.3402,2.3,0.6856,0.00019,11.35786]
[1712670817910,59.94,70380.8924,2.3,0.68293,0.00019,11.39654]
[1712670818910,59.94,70380.8924,2.3,0.68293,0.00019,11.39654]
[1712670819438,59.93,70369.3626,2.3,0.68079,0.00019,11.42692]
[1712670823472,59.93,70373.2432,2.3,0.68154,0.00019,11.41633]
[1712670823925,59.93,70373.2432,2.3,0.68154,0.00019,11.41633]
[1712670823928,59.93,70373.2432,2.3,0.68154,0.00019,11.41633]
[1712670825439,59.92,70388.0072,2.3,0.6843,0.00019,11.37665]
[1712670827373,59.92,70389.5162,2.3,0.68459,0.00019,11.37253]
[1712670828310,59.92,70393.4506,2.3,0.68532,0.00019,11.36187]
[1712670834025,59.91,70402.2425,2.3,0.68697,0.00018,11.33768]
[1712670839060,59.9,70400.588,2.3,0.68668,0.00018,11.34199]
[1712670841064,59.9,70402.034,2.3,0.68695,0.00018,11.33798]
[1712670841510,59.9,70402.034,2.3,0.68695,0.00018,11.33798]
[1712670842681,59.9,70400.9929,2.3,0.68676,0.00018,11.34077]
[1712670843260,59.9,70399.9298,2.3,0.68656,0.00018,11.34361]
[1712670843266,59.9,70399.9298,2.3,0.68656,0.00018,11.34361]
[1712670843283,59.9,70399.9298,2.3,0.68656,0.00018,11.34361]
[1712670843438,59.9,70388.3786,2.3,0.68443,0.00019,11.37475]
[1712670846438,59.89,70379.0353,2.3,0.68271,0.00019,11.39951]
[1712670848439,59.89,70377.2562,2.3,0.68239,0.00019,11.40416]
[1712670848487,59.89,70377.2562,2.3,0.68239,0.00019,11.40416]
[1712670851162,59.88,70363.7924,2.3,0.6799,0.00019,11.43948]
[1712670852172,59.88,70354.8095,2.3,0.67823,0.00019,11.46286]
[1712670853736,59.87,70358.2785,2.3,0.67888,0.00019,11.45367]
[1712670853746,59.87,70358.2785,2.3,0.67888,0.00019,11.45367]
[1712670857721,59.86,70355.2685,2.3,0.67837,0.00019,11.46087]
[1712670859168,59.86,70355.4236,2.3,0.6784,0.00019,11.46043]
[1712670859218,59.86,70346.1633,2.3,0.67666,0.00019,11.48457]
[1712670861378,59.86,70338.9251,2.3,0.67529,0.00019,11.50335]
[1712670864438,59.87,70327.0604,2.3,0.67304,0.00019,11.53379]
[1712670870295,59.87,70325.1944,2.3,0.67268,0.00019,11.5387]
[1712670875330,59.87,70323.1525,2.3,0.67235,0.00019,11.53773]
[1712670878351,59.88,70332.6936,2.3,0.67414,0.00019,11.51362]
[1712670881375,59.88,70346.6157,2.3,0.67675,0.00019,11.47804]
[1712670886408,59.89,70343.8467,2.3,0.6762,0.00019,11.48556]
[1712670891438,59.9,70346.5435,2.3,0.67668,0.00019,11.47894]
[1712670895489,59.9,70357.6589,2.3,0.67877,0.00019,11.44991]
[1712670897440,59.89,70367.2445,2.3,0.68058,0.00019,11.4245]
[1712670902208,59.88,70362.6852,2.3,0.67976,0.00019,11.43603]
[1712670903438,59.88,70382.8055,2.3,0.68353,0.00019,11.38247]
[1712670903771,59.88,70382.8055,2.3,0.68353,0.00019,11.38247]
[1712670905556,59.87,70366.4585,2.3,0.68049,0.00019,11.42572]
[1712670906438,59.87,70352.5593,2.3,0.6779,0.00019,11.462]
[1712670908582,59.86,70360.7417,2.3,0.67945,0.00019,11.44036]
[1712670911603,59.86,70346.6354,2.3,0.67681,0.00019,11.47715]
[1712670915438,59.86,70356.6429,2.3,0.67868,0.00019,11.45122]
[1712670917644,59.86,70373.0106,2.3,0.68175,0.00019,11.40788]
[1712670922679,59.85,70363.8485,2.3,0.68006,0.00019,11.43173]
[1712670923687,59.85,70353.9781,2.3,0.67822,0.00019,11.45759]
[1712670924438,59.85,70340.6141,2.3,0.67571,0.00019,11.49218]
[1712670926708,59.85,70328.7262,2.3,0.67347,0.00019,11.52271]
[1712670930938,59.85,70322.0956,2.3,0.67221,0.00019,11.53966]
[1712670935772,59.86,70311.0898,2.3,0.67019,0.00019,11.56109]
[1712670937387,59.86,70309.8158,2.3,0.66995,0.00019,11.56428]
[1712670938561,59.86,70309.7801,2.3,0.66994,0.00019,11.56437]
[1712670939445,59.86,70285.4668,2.3,0.66532,0.00019,11.62425]
[1712670939631,59.86,70285.4668,2.3,0.66532,0.00019,11.62425]
[1712670939689,59.86,70285.4668,2.3,0.66532,0.00019,11.62425]
[1712670939801,59.85,70270.9508,2.3,0.66255,0.00019,11.65922]
[1712670939851,59.85,70270.9508,2.3,0.66255,0.00019,11.65922]
[1712670940593,59.85,70270.9508,2.3,0.66255,0.00019,11.65922]
[1712670940807,59.85,70257.742,2.3,0.66002,0.00019,11.69061]
[1712670941816,59.85,70268.0591,2.3,0.66201,0.00019,11.66606]
[1712670942822,59.85,70259.4696,2.3,0.66036,0.00019,11.68647]
[1712670943356,59.85,70259.4696,2.3,0.66036,0.00019,11.68647]
[1712670943431,59.85,70259.4696,2.3,0.66036,0.00019,11.68647]
[1712670943505,59.85,70259.4696,2.3,0.66036,0.00019,11.68647]
[1712670944851,59.85,70254.8489,2.3,0.65947,0.00019,11.69737]
[1712670948438,59.91,70267.668,2.3,0.6618,0.00019,11.66878]
[1712670953899,59.9,70274.0802,2.3,0.66305,0.00019,11.65309]
[1712670956921,59.89,70288.5787,2.3,0.66583,0.00019,11.61786]
[1712670958934,59.89,70304.7347,2.3,0.6689,0.00019,11.57809]
[1712670962963,59.89,70293.9256,2.3,0.66685,0.00019,11.60468]
[1712670963601,59.89,70293.9256,2.3,0.66685,0.00019,11.60468]
[1712670965277,59.89,70293.9936,2.3,0.66687,0.00019,11.60448]
[1712670965333,59.89,70293.9936,2.3,0.66687,0.00019,11.60448]
[1712670965914,59.89,70293.9936,2.3,0.66687,0.00019,11.60448]
[1712670965959,59.89,70293.9936,2.3,0.66687,0.00019,11.60448]
[1712670965990,59.89,70254.279,2.3,0.65928,0.00019,11.69978]
[1712670968003,59.89,70246.1109,2.3,0.6577,0.00019,11.71901]
[1712670969419,59.91,70244.1905,2.3,0.65728,0.00019,11.72413]
[1712670969434,59.91,70244.1905,2.3,0.65728,0.00019,11.72413]
[1712670971907,59.95,70242.0797,2.3,0.65678,0.00019,11.73022]
[1712670972858,59.97,70241.9603,2.3,0.65671,0.00019,11.73108]
[1712670974045,59.99,70253.8479,2.3,0.65895,0.00019,11.70408]
[1712670974337,59.99,70253.8479,2.3,0.65895,0.00019,11.70408]
[1712670975051,60.01,70245.7476,2.3,0.65735,0.00019,11.72355]
[1712670977770,60.03,70244.5388,2.3,0.65707,0.00019,11.72694]
[1712670977842,60.03,70244.5388,2.3,0.65707,0.00019,11.72694]
[1712670987145,60.11,70238.3455,2.3,0.6557,0.00019,11.7435]
[1712670987871,60.11,70238.3455,2.3,0.6557,0.00019,11.7435]
[1712670988447,60.13,70235.0643,2.3,0.65504,0.00019,11.75134]
[1712670988552,60.13,70235.0643,2.3,0.65504,0.00019,11.75134]
[1712670989117,60.13,70235.0643,2.3,0.65504,0.00019,11.75134]
[1712670989652,60.13,70235.0643,2.3,0.65504,0.00019,11.75134]
[1712670990169,60.09,70201.8613,2.3,0.64871,0.00019,11.82453]
[1712670990700,60.09,70201.8613,2.3,0.64871,0.00019,11.82453]
[1712670990874,60.09,70201.8613,2.3,0.64871,0.00019,11.82453]
[1712670991175,60.03,70163.0608,2.3,0.64135,0.0002,11.89974]
[1712670992714,60.0,70161.274,2.3,0.64107,0.0002,11.90265]
[1712670994231,59.97,70163.3031,2.3,0.64153,0.0002,11.89775]
[1712670995206,59.96,70152.9928,2.3,0.63952,0.0002,11.91901]
[1712671000242,59.96,70156.4603,2.3,0.64022,0.0002,11.91165]
[1712671000888,59.96,70156.4603,2.3,0.64022,0.0002,11.91165]
[1712671001443,59.95,70159.2137,2.3,0.64076,0.0002,11.90588]
[1712671001532,59.95,70159.2137,2.3,0.64076,0.0002,11.90588]
[1712671001800,59.95,70159.2137,2.3,0.64076,0.0002,11.90588]
[1712671003293,59.95,70160.5474,2.3,0.64102,0.0002,11.90313]
[1712671003583,59.95,70160.5474,2.3,0.64102,0.0002,11.90313]
[1712671003778,59.95,70160.5474,2.3,0.64102,0.0002,11.90313]
[1712671004260,59.95,70160.5474,2.3,0.64102,0.0002,11.90313]
[1712671006284,59.95,70167.492,2.3,0.64238,0.0002,11.88854]
[1712671009728,59.95,70168.5745,2.3,0.64261,0.0002,11.88611]
[1712671010753,59.94,70166.916,2.3,0.64229,0.0002,11.88954]
[1712671011709,59.94,70162.9284,2.3,0.64151,0.0002,11.8979]
[1712671016357,59.93,70177.8334,2.3,0.64445,0.0002,11.86616]
[1712671018368,59.93,70166.0529,2.3,0.64215,0.0002,11.89106]
[1712671023403,59.93,70159.3125,2.3,0.64083,0.0002,11.90511]
[1712671025419,59.93,70146.0175,2.3,0.63821,0.0002,11.93262]
[1712671027430,59.93,70158.1046,2.3,0.6406,0.0002,11.90758]
[1712671027628,59.93,70158.1046,2.3,0.6406,0.0002,11.90758]
[1712671028437,59.93,70169.1681,2.3,0.64277,0.0002,11.88438]
[1712671029593,59.92,70165.1333,2.3,0.64198,0.0002,11.8928]
[1712671030118,59.92,70165.1333,2.3,0.64198,0.0002,11.8928]
[1712671036496,59.91,70153.5089,2.3,0.63973,0.0002,11.91674]
[1712671037693,59.91,70154.667,2.3,0.63996,0.0002,11.91427]
[1712671037707,59.91,70154.667,2.3,0.63996,0.0002,11.91427]
[1712671038986,59.91,70161.7296,2.3,0.64135,0.0002,11.89953]
[1712671040108,59.9,70166.2158,2.3,0.64223,0.0002,11.89007]
[1712671040510,59.9,70166.2158,2.3,0.64223,0.0002,11.89007]
[1712671040513,59.9,70166.2158,2.3,0.64223,0.0002,11.89007]
[1712671043657,59.9,70174.785,2.3,0.64393,0.0002,11.87176]
[1712671044693,59.9,70181.3358,2.3,0.64521,0.0002,11.85772]
[1712671047530,59.89,70176.4631,2.3,0.64427,0.0002,11.86804]
[1712671047596,59.89,70176.4631,2.3,0.64427,0.0002,11.86804]
[1712671047729,59.89,70176.4631,2.3,0.64427,0.0002,11.86804]
[1712671047787,59.89,70176.4631,2.3,0.64427,0.0002,11.86804]
[1712671048911,59.89,70171.7556,2.3,0.64335,0.0002,11.878]
[1712671049585,59.89,70116.5316,2.3,0.6325,0.0002,11.99053]
[1712671049603,59.89,70116.5316,2.3,0.6325,0.0002,11.99053]
[1712671050468,59.88,70081.9367,2.3,0.62565,0.0002,12.05641]
[1712671050498,59.88,70081.9367,2.3,0.62565,0.0002,12.05641]
[1712671050552,59.88,70081.9367,2.3,0.62565,0.0002,12.05641]
[1712671050987,59.88,70081.9367,2.3,0.62565,0.0002,12.05641]
[1712671051032,59.88,70081.9367,2.3,0.62565,0.0002,12.05641]
[1712671051241,59.88,70081.9367,2.3,0.62565,0.0002,12.05641]
[1712671056481,59.89,70070.7254,2.3,0.62346,0.0002,12.07102]
[1712671057287,59.89,70070.7254,2.3,0.62346,0.0002,12.07102]
[1712671060662,59.89,70055.7239,2.3,0.62046,0.0002,12.09808]
[1712671061121,59.89,70055.7239,2.3,0.62046,0.0002,12.09808]
[1712671061221,59.89,70055.7239,2.3,0.62046,0.0002,12.09808]
[1712671062498,59.89,70053.2481,2.3,0.61996,0.0002,12.10246]
[1712671062677,59.89,70036.4653,2.3,0.6166,0.0002,12.13169]
[1712671064062,59.89,70034.7068,2.3,0.61625,0.0002,12.13472]
[1712671064481,59.89,70034.7068,2.3,0.61625,0.0002,12.13472]
[1712671064715,59.89,70033.4893,2.3,0.616,0.0002,12.13682]
[1712671065545,59.89,70033.9673,2.3,0.6161,0.0002,12.13601]
[1712671065549,59.89,70033.9673,2.3,0.6161,0.0002,12.13601]
[1712671066561,59.89,70033.9673,2.3,0.6161,0.0002,12.13601]
[1712671066652,59.89,70033.9673,2.3,0.6161,0.0002,12.13601]
[1712671066705,59.89,70049.5052,2.3,0.61921,0.0002,12.10911]
[1712671067427,59.89,70049.5052,2.3,0.61921,0.0002,12.10911]
[1712671069182,59.89,70058.7809,2.3,0.62106,0.0002,12.09267]
[1712671070731,59.89,70068.9121,2.3,0.62309,0.0002,12.07443]
[1712671073753,59.89,70083.1831,2.3,0.62594,0.0002,12.04808]
[1712671077032,59.88,70090.6623,2.3,0.62743,0.0002,12.03402]
[1712671077784,59.88,70099.9076,2.3,0.62927,0.0002,12.01647]
[1712671078791,59.88,70111.3246,2.3,0.63153,0.0002,11.99447]
[1712671081718,59.88,70113.3705,2.3,0.63194,0.0002,11.9905]
[1712671081731,59.88,70113.3705,2.3,0.63194,0.0002,11.9905]
[1712671086690,59.89,70126.0964,2.3,0.63445,0.0002,11.96551]
[1712671089877,59.89,70123.45,2.3,0.63392,0.0002,11.97083]
[1712671090711,59.89,70123.45,2.3,0.63392,0.0002,11.97083]
[1712671092891,59.89,70144.5156,2.3,0.63807,0.0002,11.92845]
[1712671093897,59.88,70161.7827,2.3,0.64147,0.0002,11.89271]
[1712671093945,59.88,70161.7827,2.3,0.64147,0.0002,11.89271]
[1712671094904,59.88,70170.2916,2.3,0.64314,0.0002,11.87476]
[1712671095475,59.88,70170.2916,2.3,0.64314,0.0002,11.87476]
[1712671095914,59.88,70185.6805,2.3,0.64615,0.0002,11.84183]
[1712671096568,59.88,70185.6805,2.3,0.64615,0.0002,11.84183]
[1712671097233,59.88,70192.3221,2.3,0.64744,0.00019,11.8274]
[1712671097590,59.88,70192.3221,2.3,0.64744,0.00019,11.8274]
[1712671098554,59.88,70193.2282,2.3,0.64762,0.00019,11.82541]
[1712671103753,59.88,70199.7408,2.3,0.64889,0.00019,11.81108]
[1712671103761,59.88,70199.7408,2.3,0.64889,0.00019,11.81108]
[1712671104777,59.88,70197.8712,2.3,0.64853,0.00019,11.81517]
[1712671107439,59.88,70207.6649,2.3,0.65043,0.00019,11.79353]
[1712671108030,59.88,70207.6649,2.3,0.65043,0.00019,11.79353]
[1712671108148,59.88,70207.6649,2.3,0.65043,0.00019,11.79353]
[1712671109017,59.88,70217.5301,2.3,0.65235,0.00019,11.7715]
[1712671110887,59.88,70218.6807,2.3,0.65257,0.00019,11.76893]
[1712671110928,59.88,70218.6807,2.3,0.65257,0.00019,11.76893]
[1712671111029,59.88,70170.8533,2.3,0.64331,0.0002,11.8673]
[1712671112038,59.88,70131.9814,2.3,0.63568,0.0002,11.94746]
[1712671113042,59.88,70142.1967,2.3,0.63769,0.0002,11.92679]
[1712671113439,59.88,70151.5046,2.3,0.63952,0.0002,11.90778]
[1712671113556,59.88,70151.5046,2.3,0.63952,0.0002,11.90778]
[1712671114565,59.88,70151.5046,2.3,0.63952,0.0002,11.90778]
[1712671114577,59.88,70151.5046,2.3,0.63952,0.0002,11.90778]
[1712671115057,59.88,70138.6254,2.3,0.63698,0.0002,11.93415]
[1712671115423,59.88,70138.6254,2.3,0.63698,0.0002,11.93415]
[1712671115535,59.88,70138.6254,2.3,0.63698,0.0002,11.93415]
[1712671118079,59.89,70115.7229,2.3,0.63245,0.0002,11.97984]
[1712671120356,59.89,70119.7244,2.3,0.63324,0.0002,11.97201]
[1712671121587,59.89,70121.3133,2.3,0.63355,0.0002,11.96889]
[1712671121632,59.89,70121.3133,2.3,0.63355,0.0002,11.96889]
[1712671122106,59.89,70100.194,2.3,0.62937,0.0002,12.00992]
[1712671124122,59.89,70076.0043,2.3,0.62456,0.0002,12.05528]
[1712671125438,59.88,70067.0402,2.3,0.62278,0.0002,12.07156]
[1712671131168,59.87,70065.418,2.3,0.62247,0.0002,12.07432]
[1712671136206,59.86,70074.2742,2.3,0.62426,0.0002,12.058]
[1712671140235,59.85,70062.5149,2.3,0.62193,0.0002,12.0792]
[1712671142325,59.85,70062.5499,2.3,0.62195,0.0002,12.07904]
[1712671142954,59.85,70062.5499,2.3,0.62195,0.0002,12.07904]
[1712671142988,59.85,70062.5499,2.3,0.62195,0.0002,12.07904]
[1712671144263,59.84,70076.6615,2.3,0.62477,0.0002,12.05329]
[1712671145269,59.85,70121.4959,2.3,0.63367,0.0002,11.96764]
[1712671146275,59.84,70112.3534,2.3,0.63187,0.0002,11.98552]
[1712671146404,59.84,70112.3534,2.3,0.63187,0.0002,11.98552]
[1712671147140,59.84,70112.3534,2.3,0.63187,0.0002,11.98552]
[1712671149300,59.84,70122.7444,2.3,0.63393,0.0002,11.96508]
[1712671150498,59.84,70122.7444,2.3,0.63393,0.0002,11.96508]
[1712671150935,59.84,70122.7444,2.3,0.63393,0.0002,11.96508]
[1712671150938,59.84,70122.7444,2.3,0.63393,0.0002,11.96508]
[1712671151291,59.84,70122.7444,2.3,0.63393,0.0002,11.96508]
[1712671151543,59.84,70128.0696,2.3,0.63498,0.0002,11.95452]
[1712671152325,59.84,70108.7211,2.3,0.63115,0.0002,11.99261]
[1712671152439,59.84,70093.3099,2.3,0.62809,0.0002,12.02213]
[1712671153560,59.84,70094.6215,2.3,0.62835,0.0002,12.01963]
[1712671154261,59.84,70094.6215,2.3,0.62835,0.0002,12.01963]
[1712671154483,59.84,70097.4549,2.3,0.62892,0.0002,12.01423]
[1712671156356,59.84,70078.6444,2.3,0.62518,0.0002,12.04951]
[1712671156373,59.84,70078.6444,2.3,0.62518,0.0002,12.04951]
[1712671160385,59.83,70089.3481,2.3,0.62732,0.0002,12.0294]
[1712671160490,59.83,70089.3481,2.3,0.62732,0.0002,12.0294]
[1712671165420,59.8,70073.2032,2.3,0.62417,0.0002,12.05874]
[1712671169252,59.79,70077.9925,2.3,0.62514,0.0002,12.04981]
[1712671169877,59.79,70077.9925,2.3,0.62514,0.0002,12.04981]
[1712671171463,59.72,70046.019,2.3,0.6189,0.0002,12.10024]
[1712671173782,59.72,70050.0767,2.3,0.61973,0.0002,12.09297]
[1712671174358,59.72,70050.0767,2.3,0.61973,0.0002,12.09297]
[1712671174566,59.72,70050.0767,2.3,0.61973,0.0002,12.09297]
[1712671174611,59.71,70048.2346,2.3,0.61937,0.0002,12.09618]
[1712671174730,59.71,70048.2346,2.3,0.61937,0.0002,12.09618]
[1712671175676,59.71,70046.8635,2.3,0.61909,0.0002,12.09859]
[1712671178047,59.71,70052.0693,2.3,0.62015,0.0002,12.08928]
[1712671178124,59.71,70052.0693,2.3,0.62015,0.0002,12.08928]
[1712671179473,59.71,70044.2473,2.3,0.61858,0.0002,12.10308]
[1712671180085,59.71,70038.0443,2.3,0.61732,0.0002,12.11393]
[1712671180109,59.71,70038.0443,2.3,0.61732,0.0002,12.11393]
[1712671180271,59.71,70038.0443,2.3,0.61732,0.0002,12.11393]
[1712671180464,59.71,70038.0443,2.3,0.61732,0.0002,12.11393]
[1712671181043,59.71,70036.7231,2.3,0.61706,0.0002,12.11624]
[1712671181851,59.71,70033.1165,2.3,0.61633,0.0002,12.12248]
[1712671181883,59.71,70033.1165,2.3,0.61633,0.0002,12.12248]
[1712671181888,59.71,70033.1165,2.3,0.61633,0.0002,12.12248]
[1712671182036,59.71,70033.1165,2.3,0.61633,0.0002,12.12248]
[1712671182174,59.71,70033.1165,2.3,0.61633,0.0002,12.12248]
[1712671182234,59.71,70033.1165,2.3,0.61633,0.0002,12.12248]
[1712671182774,59.71,70035.6917,2.3,0.61684,0.0002,12.11807]
[1712671183053,59.71,70035.6917,2.3,0.61684,0.0002,12.11807]
[1712671184647,59.72,70045.2049,2.3,0.61875,0.0002,12.10156]
[1712671185416,59.72,70045.2049,2.3,0.61875,0.0002,12.10156]
[1712671185417,59.72,70045.2049,2.3,0.61875,0.0002,12.10156]
[1712671188093,59.71,70047.2823,2.3,0.61918,0.0002,12.09778]
[1712671189100,59.7,70048.1203,2.3,0.61936,0.0002,12.09622]
[1712671189153,59.7,70048.1203,2.3,0.61936,0.0002,12.09622]
[1712671189535,59.7,70048.1203,2.3,0.61936,0.0002,12.09622]
[1712671190492,59.7,70048.1203,2.3,0.61936,0.0002,12.09622]
[1712671190603,59.67,70064.1307,2.3,0.62263,0.0002,12.06701]
[1712671190845,59.67,70064.1307,2.3,0.62263,0.0002,12.06701]
[1712671190984,59.67,70064.1307,2.3,0.62263,0.0002,12.06701]
[1712671191000,59.67,70064.1307,2.3,0.62263,0.0002,12.06701]
[1712671191614,59.67,70064.1307,2.3,0.62263,0.0002,12.06701]
[1712671191993,59.67,70064.1307,2.3,0.62263,0.0002,12.06701]
[1712671192094,59.67,70064.1307,2.3,0.62263,0.0002,12.06701]
[1712671192173,59.67,70064.1307,2.3,0.62263,0.0002,12.06701]
[1712671192208,59.67,70064.1307,2.3,0.62263,0.0002,12.06701]
[1712671192299,59.67,70064.1307,2.3,0.62263,0.0002,12.06701]
[1712671192618,59.67,70029.9674,2.3,0.61576,0.0002,12.12723]
[1712671192649,59.67,70029.9674,2.3,0.61576,0.0002,12.12723]
[1712671193164,59.67,70029.9674,2.3,0.61576,0.0002,12.12723]
[1712671193190,59.67,70029.9674,2.3,0.61576,0.0002,12.12723]
[1712671193291,59.67,70029.9674,2.3,0.61576,0.0002,12.12723]
[1712671193593,59.67,70029.9674,2.3,0.61576,0.0002,12.12723]
[1712671193621,59.67,70001.2144,2.3,0.60995,0.0002,12.17514]
[1712671195398,59.67,69995.0469,2.3,0.6087,0.0002,12.18506]
[1712671195965,59.65,69987.434,2.3,0.60718,0.0002,12.19695]
[1712671195991,59.65,69987.434,2.3,0.60718,0.0002,12.19695]
[1712671196071,59.65,69987.434,2.3,0.60718,0.0002,12.19695]
[1712671196237,59.65,69987.434,2.3,0.60718,0.0002,12.19695]
[1712671196693,59.65,69987.434,2.3,0.60718,0.0002,12.19695]
[1712671196858,59.65,69987.434,2.3,0.60718,0.0002,12.19695]
[1712671196880,59.65,69987.434,2.3,0.60718,0.0002,12.19695]
[1712671197232,59.65,69987.434,2.3,0.60718,0.0002,12.19695]
[1712671197407,59.65,69987.434,2.3,0.60718,0.0002,12.19695]
[1712671197650,59.62,69977.9635,2.3,0.60531,0.0002,12.21127]
[1712671197834,59.62,69977.9635,2.3,0.60531,0.0002,12.21127]
[1712671197930,59.62,69977.9635,2.3,0.60531,0.0002,12.21127]
[1712671198466,59.62,69977.9635,2.3,0.60531,0.0002,12.21127]
[1712671198657,59.62,69963.8169,2.3,0.60243,0.0002,12.23288]
[1712671200322,59.62,69961.2175,2.3,0.6019,0.0002,12.23678]
[1712671201582,59.62,69961.0009,2.3,0.60186,0.0002,12.2371]
[1712671202855,59.61,69960.2568,2.3,0.60171,0.0002,12.2382]
[1712671202977,59.61,69960.2568,2.3,0.60171,0.0002,12.2382]
[1712671204854,59.61,69961.5254,2.3,0.60197,0.0002,12.23627]
[1712671205917,59.61,69964.2916,2.3,0.60253,0.0002,12.23211]
[1712671206559,59.61,69964.2916,2.3,0.60253,0.0002,12.23211]
[1712671207280,59.61,69961.8186,2.3,0.60204,0.0002,12.23576]
[1712671207753,59.61,69961.8186,2.3,0.60204,0.0002,12.23576]
[1712671207913,59.61,69961.8186,2.3,0.60204,0.0002,12.23576]
[1712671208986,59.61,69955.8647,2.3,0.60082,0.0002,12.24462]
[1712671209267,59.61,69955.8647,2.3,0.60082,0.0002,12.24462]
[1712671209438,59.6,69923.34,2.3,0.59417,0.00021,12.29101]
[1712671209737,59.6,69912.8416,2.3,0.59202,0.00021,12.3052]
[1712671209917,59.6,69912.8416,2.3,0.59202,0.00021,12.3052]
[1712671210273,59.6,69912.8416,2.3,0.59202,0.00021,12.3052]
[1712671210747,59.6,69898.8286,2.3,0.58914,0.00021,12.32365]
[1712671210996,59.6,69898.8286,2.3,0.58914,0.00021,12.32365]
[1712671211751,59.59,69888.7929,2.3,0.58707,0.00021,12.33645]
[1712671213121,59.59,69888.2509,2.3,0.58696,0.00021,12.33712]
[1712671213765,59.59,69888.2509,2.3,0.58696,0.00021,12.33712]
[1712671214204,59.59,69888.2509,2.3,0.58696,0.00021,12.33712]
[1712671214454,59.59,69888.2509,2.3,0.58696,0.00021,12.33712]
[1712671214749,59.59,69888.2509,2.3,0.58696,0.00021,12.33712]
[1712671215439,59.59,69875.0504,2.3,0.58424,0.00021,12.35341]
[1712671216500,59.59,69868.8202,2.3,0.58296,0.00021,12.36091]
[1712671217151,59.58,69872.5009,2.3,0.58372,0.00021,12.35649]
[1712671217248,59.58,69872.5009,2.3,0.58372,0.00021,12.35649]
[1712671218081,59.58,69876.6134,2.3,0.58457,0.00021,12.3515]
[1712671219030,59.58,69869.7513,2.3,0.58315,0.00021,12.35979]
[1712671219262,59.58,69869.7513,2.3,0.58315,0.00021,12.35979]
[1712671219346,59.58,69869.7513,2.3,0.58315,0.00021,12.35979]
[1712671219821,59.58,69879.0311,2.3,0.58507,0.00021,12.34853]
[1712671219839,59.58,69879.0311,2.3,0.58507,0.00021,12.34853]
[1712671219913,59.58,69879.0311,2.3,0.58507,0.00021,12.34853]
[1712671220056,59.58,69879.0311,2.3,0.58507,0.00021,12.34853]
[1712671220272,59.58,69879.0311,2.3,0.58507,0.00021,12.34853]
[1712671220311,59.58,69879.0311,2.3,0.58507,0.00021,12.34853]
[1712671220625,59.58,69879.0311,2.3,0.58507,0.00021,12.34853]
[1712671220990,59.58,69876.0636,2.3,0.58445,0.00021,12.35216]
[1712671221243,59.58,69876.0636,2.3,0.58445,0.00021,12.35216]
[1712671221854,59.58,69875.1252,2.3,0.58426,0.00021,12.3533]
[1712671222972,59.58,69875.2113,2.3,0.58428,0.00021,12.35319]
[1712671223239,59.58,69875.2113,2.3,0.58428,0.00021,12.35319]
[1712671223657,59.58,69875.2113,2.3,0.58428,0.00021,12.35319]
[1712671224542,59.58,69878.7102,2.3,0.58501,0.00021,12.34889]
[1712671224796,59.58,69878.7102,2.3,0.58501,0.00021,12.34889]
[1712671224845,59.58,69891.4145,2.3,0.58763,0.00021,12.333]
[1712671225761,59.58,69891.4145,2.3,0.58763,0.00021,12.333]
[1712671225853,59.58,69902.5115,2.3,0.58992,0.00021,12.31869]
[1712671226764,59.58,69902.5115,2.3,0.58992,0.00021,12.31869]
[1712671228772,59.57,69896.0593,2.3,0.58859,0.00021,12.32702]
[1712671228875,59.57,69885.54,2.3,0.58643,0.00021,12.34035]
[1712671229152,59.57,69885.54,2.3,0.58643,0.00021,12.34035]
[1712671229352,59.57,69885.54,2.3,0.58643,0.00021,12.34035]
[1712671229443,59.57,69885.54,2.3,0.58643,0.00021,12.34035]
[1712671230104,59.57,69887.8161,2.3,0.5869,0.00021,12.33747]
[1712671230173,59.57,69887.8161,2.3,0.5869,0.00021,12.33747]
[1712671230182,59.57,69887.8161,2.3,0.5869,0.00021,12.33747]
[1712671230384,59.57,69887.8161,2.3,0.5869,0.00021,12.33747]
[1712671230890,59.57,69901.315,2.3,0.58968,0.00021,12.32019]
[1712671230965,59.57,69901.315,2.3,0.58968,0.00021,12.32019]
[1712671231898,59.57,69914.7984,2.3,0.59249,0.00021,12.29634]
[1712671232809,59.57,69914.7984,2.3,0.59249,0.00021,12.29634]
[1712671232905,59.57,69926.1436,2.3,0.59482,0.00021,12.28087]
[1712671233129,59.57,69926.1436,2.3,0.59482,0.00021,12.28087]
[1712671233661,59.57,69926.1436,2.3,0.59482,0.00021,12.28087]
[1712671234498,59.57,69919.0606,2.3,0.59336,0.00021,12.2906]
[1712671234650,59.57,69919.0606,2.3,0.59336,0.00021,12.2906]
[1712671234664,59.57,69919.0606,2.3,0.59336,0.00021,12.2906]
[1712671235089,59.57,69915.4413,2.3,0.59262,0.00021,12.29551]
[1712671235898,59.57,69915.4413,2.3,0.59262,0.00021,12.29551]
[1712671237014,59.58,69922.699,2.3,0.59411,0.00021,12.28564]
[1712671237832,59.58,69922.699,2.3,0.59411,0.00021,12.28564]
[1712671238179,59.58,69922.9415,2.3,0.59416,0.00021,12.28531]
[1712671238216,59.58,69922.9415,2.3,0.59416,0.00021,12.28531]
[1712671238417,59.58,69922.9415,2.3,0.59416,0.00021,12.28531]
[1712671238947,59.58,69936.1513,2.3,0.59687,0.00021,12.26687]
[1712671241341,59.58,69927.4827,2.3,0.59509,0.00021,12.27905]
[1712671241426,59.58,69927.4827,2.3,0.59509,0.00021,12.27905]
[1712671241686,59.58,69927.4827,2.3,0.59509,0.00021,12.27905]
[1712671242883,59.58,69924.2152,2.3,0.59442,0.00021,12.28358]
[1712671242934,59.58,69924.2152,2.3,0.59442,0.00021,12.28358]
[1712671242977,59.58,69907.4395,2.3,0.59097,0.00021,12.30625]
[1712671243072,59.58,69907.4395,2.3,0.59097,0.00021,12.30625]
[1712671243134,59.58,69907.4395,2.3,0.59097,0.00021,12.30625]
[1712671243149,59.58,69907.4395,2.3,0.59097,0.00021,12.30625]
[1712671244211,59.58,69907.4395,2.3,0.59097,0.00021,12.30625]
[1712671244652,59.58,69907.4395,2.3,0.59097,0.00021,12.30625]
[1712671244936,59.58,69907.4395,2.3,0.59097,0.00021,12.30625]
[1712671244978,59.58,69907.4395,2.3,0.59097,0.00021,12.30625]
[1712671244996,59.57,69839.5791,2.3,0.57694,0.00021,12.38843]
[1712671245029,59.57,69839.5791,2.3,0.57694,0.00021,12.38843]
[1712671245826,59.57,69839.5791,2.3,0.57694,0.00021,12.38843]
[1712671247256,59.57,69836.5576,2.3,0.57631,0.00021,12.39173]
[1712671247945,59.57,69836.5576,2.3,0.57631,0.00021,12.39173]
[1712671248196,59.57,69836.5576,2.3,0.57631,0.00021,12.39173]
[1712671248882,59.57,69834.1183,2.3,0.5758,0.00021,12.39438]
[1712671249082,59.57,69834.1183,2.3,0.5758,0.00021,12.39438]
[1712671249274,59.57,69834.1183,2.3,0.5758,0.00021,12.39438]
[1712671249485,59.57,69834.1183,2.3,0.5758,0.00021,12.39438]
[1712671252387,59.58,69833.0308,2.3,0.57558,0.00021,12.39556]
[1712671253988,59.58,69833.0308,2.3,0.57558,0.00021,12.39556]
[1712671254056,59.58,69818.953,2.3,0.57264,0.00021,12.41041]
[1712671254654,59.58,69818.953,2.3,0.57264,0.00021,12.41041]
[1712671256097,59.59,69820.3743,2.3,0.57293,0.00021,12.409]
[1712671258285,59.6,69824.1356,2.3,0.57371,0.00021,12.40511]
[1712671258584,59.6,69824.1356,2.3,0.57371,0.00021,12.40511]
[1712671259170,59.6,69824.059,2.3,0.57369,0.00021,12.4052]
[1712671259831,59.6,69824.059,2.3,0.57369,0.00021,12.4052]
[1712671262418,59.6,69828.8774,2.3,0.57469,0.00021,12.40013]
[1712671264196,59.59,69831.0235,2.3,0.57514,0.00021,12.39782]
[1712671264294,59.59,69831.0235,2.3,0.57514,0.00021,12.39782]
[1712671264648,59.59,69831.0235,2.3,0.57514,0.00021,12.39782]
[1712671265132,59.59,69854.1439,2.3,0.57994,0.00021,12.37223]
[1712671265384,59.59,69854.1439,2.3,0.57994,0.00021,12.37223]
[1712671265530,59.59,69854.1439,2.3,0.57994,0.00021,12.37223]
[1712671266300,59.59,69848.1037,2.3,0.57869,0.00021,12.37909]
[1712671266419,59.59,69848.1037,2.3,0.57869,0.00021,12.37909]
[1712671266879,59.59,69848.1037,2.3,0.57869,0.00021,12.37909]
[1712671268546,59.6,69835.5443,2.3,0.57608,0.00021,12.39299]
[1712671269659,59.6,69826.605,2.3,0.57422,0.00021,12.40255]
[1712671272845,59.61,69827.2916,2.3,0.57435,0.00021,12.40186]
[1712671274517,59.61,69825.3975,2.3,0.57396,0.00021,12.40388]
[1712671274570,59.61,69825.3975,2.3,0.57396,0.00021,12.40388]
[1712671274603,59.61,69825.3975,2.3,0.57396,0.00021,12.40388]
[1712671274696,59.61,69825.3975,2.3,0.57396,0.00021,12.40388]
[1712671274765,59.61,69825.3975,2.3,0.57396,0.00021,12.40388]
[1712671275051,59.61,69825.3975,2.3,0.57396,0.00021,12.40388]
[1712671275516,59.61,69823.5282,2.3,0.57356,0.00021,12.40584]
[1712671275669,59.61,69823.5282,2.3,0.57356,0.00021,12.40584]
[1712671277971,59.61,69814.0533,2.3,0.57159,0.00021,12.41558]
[1712671278545,59.61,69815.6749,2.3,0.57193,0.00021,12.41394]
[1712671278577,59.61,69815.6749,2.3,0.57193,0.00021,12.41394]
[1712671278645,59.61,69815.6749,2.3,0.57193,0.00021,12.41394]
[1712671279231,59.62,69803.9556,2.3,0.56948,0.00021,12.42563]
[1712671279313,59.62,69803.9556,2.3,0.56948,0.00021,12.42563]
[1712671279840,59.62,69803.9556,2.3,0.56948,0.00021,12.42563]
[1712671280083,59.62,69803.9556,2.3,0.56948,0.00021,12.42563]
[1712671280166,59.62,69803.9556,2.3,0.56948,0.00021,12.42563]
[1712671280237,59.62,69788.4337,2.3,0.56625,0.00021,12.44037]
[1712671281250,59.62,69773.3872,2.3,0.5631,0.00021,12.45387]
[1712671282171,59.62,69773.3872,2.3,0.5631,0.00021,12.45387]
[1712671282870,59.66,69769.4097,2.3,0.56224,0.00021,12.45746]
[1712671284149,59.66,69762.4941,2.3,0.56079,0.00021,12.46331]
[1712671284188,59.66,69762.4941,2.3,0.56079,0.00021,12.46331]
[1712671285394,59.67,69762.7982,2.3,0.56085,0.00021,12.46309]
[1712671287179,59.67,69760.8235,2.3,0.56043,0.00021,12.46475]
[1712671287500,59.68,69758.0225,2.3,0.55984,0.00021,12.46707]
[1712671289455,59.73,69767.4529,2.3,0.56176,0.00021,12.45945]
[1712671289601,59.73,69767.4529,2.3,0.56176,0.00021,12.45945]
[1712671289627,59.73,69767.4529,2.3,0.56176,0.00021,12.45945]
[1712671290284,59.73,69767.4529,2.3,0.56176,0.00021,12.45945]
[1712671290591,59.77,69766.8,2.3,0.5616,0.00021,12.46013]
[1712671290603,59.77,69766.8,2.3,0.5616,0.00021,12.46013]
[1712671291437,59.8,69773.7198,2.3,0.56304,0.00021,12.44847]
[1712671293430,59.87,69770.9885,2.3,0.56241,0.00021,12.45111]
[1712671293453,59.87,69770.9885,2.3,0.56241,0.00021,12.45111]
[1712671293987,59.87,69770.9885,2.3,0.56241,0.00021,12.45111]
[1712671294093,59.87,69770.9885,2.3,0.56241,0.00021,12.45111]
[1712671294839,59.87,69773.5765,2.3,0.56295,0.00021,12.4489]
[1712671295048,59.87,69773.5765,2.3,0.56295,0.00021,12.4489]
[1712671295631,59.87,69773.1518,2.3,0.56286,0.00021,12.44928]
[1712671296024,59.87,69773.1518,2.3,0.56286,0.00021,12.44928]
[1712671296271,59.87,69773.1518,2.3,0.56286,0.00021,12.44928]
[1712671298234,59.88,69782.3959,2.3,0.56478,0.00021,12.44119]
[1712671298615,59.88,69782.3358,2.3,0.56476,0.00021,12.44126]
[1712671299373,59.89,69798.8737,2.3,0.5682,0.00021,12.42603]
[1712671300073,59.89,69798.8737,2.3,0.5682,0.00021,12.42603]
[1712671300379,59.89,69813.7354,2.3,0.57128,0.00021,12.41156]
[1712671301288,59.89,69813.7354,2.3,0.57128,0.00021,12.41156]
[1712671301355,59.89,69813.7354,2.3,0.57128,0.00021,12.41156]
[1712671302011,59.89,69810.606,2.3,0.57062,0.00021,12.41469]
[1712671303043,59.89,69814.9121,2.3,0.57152,0.00021,12.4104]
[1712671303118,59.89,69814.9121,2.3,0.57152,0.00021,12.4104]
[1712671304805,59.89,69821.6798,2.3,0.57292,0.00021,12.40355]
[1712671304859,59.89,69821.6798,2.3,0.57292,0.00021,12.40355]
[1712671304985,59.89,69821.6798,2.3,0.57292,0.00021,12.40355]
[1712671305089,59.89,69821.6798,2.3,0.57292,0.00021,12.40355]
[1712671306421,59.9,69810.473,2.3,0.57059,0.00021,12.41486]
[1712671308696,59.9,69817.1007,2.3,0.57196,0.00021,12.40824]
[1712671310204,59.9,69820.815,2.3,0.57273,0.00021,12.40447]
[1712671310247,59.9,69820.815,2.3,0.57273,0.00021,12.40447]
[1712671310469,59.9,69826.2766,2.3,0.57386,0.00021,12.39883]
[1712671310683,59.9,69826.2766,2.3,0.57386,0.00021,12.39883]
[1712671311403,59.9,69826.2766,2.3,0.57386,0.00021,12.39883]
[1712671312012,59.9,69829.5864,2.3,0.57455,0.00021,12.39538]
[1712671312467,59.9,69851.138,2.3,0.579,0.00021,12.37194]
[1712671312795,59.9,69851.138,2.3,0.579,0.00021,12.37194]
[1712671314499,59.9,69849.7749,2.3,0.57872,0.00021,12.37342]
[1712671315625,59.89,69855.2148,2.3,0.57985,0.00021,12.36726]
[1712671315630,59.89,69855.2148,2.3,0.57985,0.00021,12.36726]
[1712671317679,59.89,69856.8335,2.3,0.58019,0.00021,12.36539]
[1712671318049,59.89,69856.8335,2.3,0.58019,0.00021,12.36539]
[1712671318862,59.89,69864.0552,2.4,0.58167,0.00021,12.35705]
[1712671319000,59.89,69864.0552,2.4,0.58167,0.00021,12.35705]
[1712671319538,59.89,69866.6594,2.4,0.58221,0.00021,12.35399]
[1712671320045,59.89,69866.6594,2.4,0.58221,0.00021,12.35399]
[1712671320439,59.89,69886.2372,2.4,0.58624,0.00021,12.33033]
[1712671320693,59.89,69886.2372,2.4,0.58624,0.00021,12.33033]
[1712671320797,59.89,69886.2372,2.4,0.58624,0.00021,12.33033]
[1712671320891,59.89,69886.2372,2.4,0.58624,0.00021,12.33033]
[1712671321175,59.89,69886.2372,2.4,0.58624,0.00021,12.33033]
[1712671321395,59.89,69886.2372,2.4,0.58624,0.00021,12.33033]
[1712671321446,59.89,69886.2372,2.4,0.58624,0.00021,12.33033]
[1712671321539,59.89,69898.5351,2.4,0.58877,0.00021,12.31482]
[1712671321759,59.89,69898.5351,2.4,0.58877,0.00021,12.31482]
[1712671321776,59.89,69898.5351,2.4,0.58877,0.00021,12.31482]
[1712671322282,59.89,69898.5351,2.4,0.58877,0.00021,12.31482]
[1712671322413,59.89,69898.5351,2.4,0.58877,0.00021,12.31482]
[1712671322610,59.89,69896.6338,2.4,0.58837,0.00021,12.31726]
[1712671323016,59.89,69896.6338,2.4,0.58837,0.00021,12.31726]
[1712671323212,59.89,69896.6338,2.4,0.58837,0.00021,12.31726]
[1712671323248,59.89,69896.6338,2.4,0.58837,0.00021,12.31726]
[1712671323268,59.89,69896.6338,2.4,0.58837,0.00021,12.31726]
[1712671323371,59.89,69896.6338,2.4,0.58837,0.00021,12.31726]
[1712671323471,59.89,69892.0534,2.4,0.58743,0.00021,12.32307]
[1712671323769,59.89,69892.0534,2.4,0.58743,0.00021,12.32307]
[1712671324141,59.89,69892.0534,2.4,0.58743,0.00021,12.32307]
[1712671324326,59.89,69892.0534,2.4,0.58743,0.00021,12.32307]
[1712671324562,59.89,69902.7177,2.4,0.58962,0.00021,12.30946]
[1712671324702,59.89,69902.7177,2.4,0.58962,0.00021,12.30946]
[1712671325013,59.89,69902.7177,2.4,0.58962,0.00021,12.30946]
[1712671325114,59.89,69902.7177,2.4,0.58962,0.00021,12.30946]
[1712671325566,59.9,69891.8748,2.4,0.58739,0.00021,12.32333]
[1712671326536,59.9,69888.9647,2.4,0.58679,0.00021,12.32701]
[1712671327580,59.9,69872.2582,2.4,0.58335,0.00021,12.34744]
[1712671327982,59.9,69872.2582,2.4,0.58335,0.00021,12.34744]
[1712671328060,59.9,69872.2582,2.4,0.58335,0.00021,12.34744]
[1712671328486,59.9,69872.2582,2.4,0.58335,0.00021,12.34744]
[1712671328548,59.9,69872.2582,2.4,0.58335,0.00021,12.34744]
[1712671328596,59.9,69862.739,2.4,0.58139,0.00021,12.35866]
[1712671329427,59.9,69862.739,2.4,0.58139,0.00021,12.35866]
[1712671330148,59.9,69861.4379,2.4,0.58112,0.00021,12.36016]
[1712671330184,59.9,69861.4379,2.4,0.58112,0.00021,12.36016]
[1712671331827,59.9,69858.841,2.4,0.58059,0.00021,12.36316]
[1712671331901,59.9,69858.841,2.4,0.58059,0.00021,12.36316]
[1712671333474,59.9,69865.3516,2.4,0.58194,0.00021,12.35557]
[1712671333622,59.89,69879.7786,2.4,0.58491,0.00021,12.3383]
[1712671334372,59.89,69879.7786,2.4,0.58491,0.00021,12.3383]
[1712671334383,59.89,69879.7786,2.4,0.58491,0.00021,12.3383]
[1712671335302,59.89,69882.5956,2.4,0.58549,0.00021,12.33482]
[1712671336368,59.89,69890.5508,2.4,0.58713,0.00021,12.32492]
[1712671336420,59.89,69890.5508,2.4,0.58713,0.00021,12.32492]
[1712671336800,59.89,69900.0614,2.4,0.58909,0.00021,12.31282]
[1712671336859,59.89,69900.0614,2.4,0.58909,0.00021,12.31282]
[1712671337908,59.88,69892.4183,2.4,0.58752,0.00021,12.32253]
[1712671338685,59.88,69891.6752,2.4,0.58737,0.00021,12.32345]
[1712671338736,59.88,69891.6752,2.4,0.58737,0.00021,12.32345]
[1712671338908,59.88,69891.6752,2.4,0.58737,0.00021,12.32345]
[1712671339372,59.88,69891.6752,2.4,0.58737,0.00021,12.32345]
[1712671339681,59.88,69900.9676,2.4,0.58928,0.00021,12.31159]
[1712671340132,59.88,69900.9676,2.4,0.58928,0.00021,12.31159]
[1712671343035,59.86,69902.2547,2.4,0.58956,0.00021,12.30978]
[1712671344085,59.86,69902.2134,2.4,0.58956,0.00021,12.30981]
[1712671344439,59.85,69914.2522,2.4,0.59204,0.0002,12.29391]
[1712671345299,59.85,69914.2522,2.4,0.59204,0.0002,12.29391]
[1712671346716,59.86,69926.0461,2.4,0.59445,0.0002,12.27797]
[1712671348795,59.86,69924.9423,2.4,0.59422,0.0002,12.27948]
[1712671349811,59.85,69924.3611,2.4,0.59411,0.0002,12.28024]
[1712671350175,59.85,69924.3611,2.4,0.59411,0.0002,12.28024]
[1712671351135,59.85,69926.5701,2.4,0.59456,0.0002,12.27721]
[1712671351699,59.85,69926.5701,2.4,0.59456,0.0002,12.27721]
[1712671352023,59.85,69928.4472,2.4,0.59499,0.0002,12.26861]
[1712671354311,59.85,69934.5559,2.4,0.59624,0.0002,12.26006]
[1712671354610,59.85,69934.5559,2.4,0.59624,0.0002,12.26006]
[1712671354943,59.84,69938.5267,2.4,0.59706,0.0002,12.25445]
[1712671355782,59.84,69949.9555,2.4,0.59939,0.0002,12.23806]
[1712671355897,59.84,69949.9555,2.4,0.59939,0.0002,12.23806]
[1712671357733,59.84,69949.9943,2.4,0.59941,0.0002,12.23797]
[1712671357793,59.84,69969.2661,2.4,0.60334,0.0002,12.20936]
[1712671358941,59.83,69976.7704,2.4,0.60486,0.0002,12.19789]
[1712671359610,59.83,69985.5365,2.4,0.60665,0.0002,12.18426]
[1712671360313,59.83,69986.9079,2.4,0.60693,0.0002,12.18209]
[1712671360499,59.83,69986.9079,2.4,0.60693,0.0002,12.18209]
[1712671361093,59.83,69986.9079,2.4,0.60693,0.0002,12.18209]
[1712671361376,59.83,69986.9079,2.4,0.60693,0.0002,12.18209]
[1712671361602,59.83,69986.9079,2.4,0.60693,0.0002,12.18209]
[1712671361696,59.83,69986.9079,2.4,0.60693,0.0002,12.18209]
[1712671362119,59.83,69988.8621,2.4,0.60733,0.0002,12.179]
[1712671362438,59.83,69998.3327,2.4,0.60925,0.0002,12.16392]
[1712671362450,59.83,69998.3327,2.4,0.60925,0.0002,12.16392]
[1712671363105,59.83,69998.3327,2.4,0.60925,0.0002,12.16392]
[1712671363198,59.83,69998.3327,2.4,0.60925,0.0002,12.16392]
[1712671363806,59.83,69998.3327,2.4,0.60925,0.0002,12.16392]
[1712671363882,59.83,69999.3578,2.4,0.60946,0.0002,12.16226]
[1712671363994,59.83,69999.3578,2.4,0.60946,0.0002,12.16226]
[1712671364363,59.83,69999.3578,2.4,0.60946,0.0002,12.16226]
[1712671364577,59.83,69999.3578,2.4,0.60946,0.0002,12.16226]
[1712671365223,59.83,70002.1239,2.4,0.61002,0.0002,12.15779]
[1712671366858,59.83,70013.4931,2.4,0.61232,0.0002,12.13917]
[1712671367487,59.83,70013.4931,2.4,0.61232,0.0002,12.13917]
[1712671367670,59.83,70013.4931,2.4,0.61232,0.0002,12.13917]
[1712671368288,59.82,70011.2019,2.4,0.61185,0.0002,12.14295]
[1712671368682,59.83,70017.0253,2.4,0.61303,0.0002,12.13332]
[1712671369226,59.83,70017.0253,2.4,0.61303,0.0002,12.13332]
[1712671369529,59.83,70017.0253,2.4,0.61303,0.0002,12.13332]
[1712671369647,59.83,70017.0253,2.4,0.61303,0.0002,12.13332]
[1712671369879,59.82,70032.1386,2.4,0.61608,0.0002,12.10778]
[1712671371439,59.82,70046.517,2.4,0.61899,0.0002,12.08272]
[1712671372899,59.81,70067.0231,2.4,0.62311,0.0002,12.04596]
[1712671374916,59.81,70076.45,2.4,0.625,0.0002,12.02859]
[1712671375584,59.81,70076.45,2.4,0.625,0.0002,12.02859]
[1712671376002,59.81,70076.45,2.4,0.625,0.0002,12.02859]
[1712671376543,59.81,70076.45,2.4,0.625,0.0002,12.02859]
[1712671376711,59.81,70076.45,2.4,0.625,0.0002,12.02859]
[1712671376928,59.8,70061.3499,2.4,0.62198,0.0002,12.05612]
[1712671377426,59.8,70061.3499,2.4,0.62198,0.0002,12.05612]
[1712671378941,59.8,70088.0883,2.4,0.62734,0.0002,12.00673]
[1712671381905,59.8,70082.5128,2.4,0.62623,0.0002,12.01714]
[1712671382892,59.8,70084.3391,2.4,0.6266,0.0002,12.01371]
[1712671383931,59.8,70084.8945,2.4,0.62671,0.0002,12.01264]
[1712671383978,59.79,70072.7135,2.4,0.62428,0.0002,12.03522]
[1712671386999,59.79,70056.7682,2.4,0.6211,0.0002,12.06402]
[1712671389014,59.78,70068.3793,2.4,0.62343,0.0002,12.04295]
[1712671390022,59.78,70083.0999,2.4,0.62638,0.0002,12.01572]
[1712671392035,59.78,70074.1661,2.4,0.6246,0.0002,12.03226]
[1712671397070,59.77,70078.8613,2.4,0.62555,0.0002,12.02341]
[1712671402105,59.76,70078.6334,2.4,0.62552,0.0002,12.02371]
[1712671407138,59.76,70082.2783,2.4,0.62626,0.0002,12.01682]
[1712671410162,59.75,70092.5501,2.4,0.62831,0.0002,11.99741]
[1712671414187,59.75,70106.0515,2.4,0.63106,0.0002,11.96535]
[1712671416201,59.75,70096.7281,2.4,0.6292,0.0002,11.98332]
[1712671420231,59.75,70105.9373,2.4,0.63104,0.0002,11.96555]
[1712671425265,59.76,70106.3594,2.4,0.63111,0.0002,11.96478]
[1712671428339,59.76,70109.386,2.4,0.63171,0.0002,11.95892]
[1712671432322,59.76,70089.9887,2.4,0.62785,0.0002,11.99622]
[1712671432506,59.76,70089.9887,2.4,0.62785,0.0002,11.99622]
[1712671438047,59.76,70094.1997,2.4,0.62869,0.0002,11.98818]
[1712671438051,59.76,70094.1997,2.4,0.62869,0.0002,11.98818]
[1712671443397,59.76,70098.4934,2.4,0.62955,0.0002,11.97996]
[1712671447427,59.75,70083.5208,2.4,0.62656,0.0002,12.00834]
[1712671452439,59.75,70099.7605,2.4,0.62981,0.0002,11.97742]
[1712671454476,59.75,70113.4634,2.4,0.63254,0.0002,11.95081]
[1712671459512,59.76,70113.3529,2.4,0.6325,0.0002,11.95113]
[1712671462114,59.76,70115.3004,2.4,0.63289,0.0002,11.94734]
[1712671465483,59.75,70126.6825,2.4,0.63515,0.0002,11.92465]
[1712671467438,59.75,70142.5411,2.4,0.6383,0.0002,11.8924]
[1712671468930,59.75,70149.5742,2.4,0.6397,0.0002,11.87784]
[1712671470446,59.74,70163.2381,2.4,0.6424,0.0002,11.84916]
[1712671471103,59.74,70163.2381,2.4,0.6424,0.0002,11.84916]
[1712671471967,59.74,70162.8631,2.4,0.64239,0.0002,11.84372]
[1712671472121,59.74,70162.8631,2.4,0.64239,0.0002,11.84372]
[1712671472609,59.74,70172.3209,2.4,0.64425,0.0002,11.8236]
[1712671475813,59.74,70174.7652,2.4,0.64474,0.0002,11.81827]
[1712671480939,59.73,70174.4938,2.4,0.6447,0.0002,11.81874]
[1712671483693,59.73,70148.9607,2.4,0.63967,0.0002,11.87258]
[1712671484701,59.73,70139.4983,2.4,0.6378,0.0002,11.89204]
[1712671489735,59.73,70140.5188,2.4,0.638,0.0002,11.88992]
[1712671494439,59.73,70149.9527,2.4,0.63986,0.0002,11.87048]
[1712671499807,59.73,70150.5315,2.4,0.63998,0.0002,11.86931]
[1712671502828,59.73,70159.6013,2.4,0.64177,0.0002,11.85034]
[1712671503439,59.73,70168.2439,2.4,0.64347,0.0002,11.83203]
[1712671505176,59.73,70168.2762,2.4,0.64348,0.0002,11.83192]
[1712671507739,59.72,70177.267,2.4,0.64526,0.0002,11.81258]
[1712671510218,59.72,70178.4199,2.4,0.64549,0.0002,11.81003]
[1712671515919,59.72,70180.9584,2.4,0.646,0.0002,11.80443]
[1712671520955,59.71,70177.0999,2.4,0.64525,0.0002,11.81266]
[1712671522740,59.71,70177.7423,2.4,0.64538,0.0002,11.81125]
[1712671523201,59.71,70169.9441,2.4,0.64385,0.0002,11.82795]
[1712671523976,59.71,70155.1194,2.4,0.64092,0.0002,11.85927]
[1712671525426,59.71,70150.7957,2.4,0.64006,0.0002,11.86835]
[1712671525502,59.71,70150.7957,2.4,0.64006,0.0002,11.86835]
[1712671525990,59.72,70132.3138,2.4,0.6364,0.0002,11.9063]
[1712671526998,59.72,70116.0102,2.4,0.63317,0.0002,11.93892]
[1712671527438,59.72,70107.1476,2.4,0.6314,0.0002,11.95631]
[1712671528476,59.72,70107.1476,2.4,0.6314,0.0002,11.95631]
[1712671528652,59.72,70107.1476,2.4,0.6314,0.0002,11.95631]
[1712671530019,59.72,70084.8144,2.4,0.62694,0.0002,11.99907]
[1712671530438,59.72,70094.1768,2.4,0.62882,0.0002,11.98132]
[1712671530631,59.72,70094.1768,2.4,0.62882,0.0002,11.98132]
[1712671531638,59.72,70094.1768,2.4,0.62887,0.0002,11.97519]
[1712671537076,59.72,70093.7512,2.4,0.62879,0.0002,11.97599]
[1712671538075,59.72,70082.0677,2.4,0.62645,0.0002,11.99807]
[1712671538238,59.72,70082.0677,2.4,0.62645,0.0002,11.99807]
[1712671538293,59.72,70082.0677,2.4,0.62645,0.0002,11.99807]
[1712671538913,59.72,70082.0677,2.4,0.62645,0.0002,11.99807]
[1712671539080,59.71,70062.0903,2.4,0.62245,0.0002,12.03487]
[1712671539589,59.71,70062.0903,2.4,0.62245,0.0002,12.03487]
[1712671539864,59.71,70062.0903,2.4,0.62245,0.0002,12.03487]
[1712671539922,59.71,70062.0903,2.4,0.62245,0.0002,12.03487]
[1712671540087,59.72,70053.305,2.4,0.62068,0.0002,12.05072]
[1712671541027,59.72,70053.305,2.4,0.62068,0.0002,12.05072]
[1712671541095,59.72,70037.9451,2.4,0.61758,0.0002,12.07783]
[1712671541172,59.72,70037.9451,2.4,0.61758,0.0002,12.07783]
[1712671541342,59.72,70037.9451,2.4,0.61758,0.0002,12.07783]
[1712671541358,59.72,70037.9451,2.4,0.61758,0.0002,12.07783]
[1712671541642,59.72,70037.9451,2.4,0.61758,0.0002,12.07783]
[1712671541671,59.72,70037.9451,2.4,0.61758,0.0002,12.07783]
[1712671542215,59.72,70033.442,2.4,0.61666,0.0002,12.08565]
[1712671542918,59.72,70033.442,2.4,0.61666,0.0002,12.08565]
[1712671542960,59.72,70033.442,2.4,0.61666,0.0002,12.08565]
[1712671543388,59.72,70034.8305,2.4,0.61694,0.0002,12.08328]
[1712671544081,59.72,70034.8305,2.4,0.61694,0.0002,12.08328]
[1712671544118,59.72,70018.6775,2.4,0.61368,0.0002,12.11081]
[1712671544614,59.72,70018.6775,2.4,0.61368,0.0002,12.11081]
[1712671546853,59.72,70024.7179,2.4,0.6149,0.0002,12.10057]
[1712671547139,59.72,70036.9732,2.4,0.61738,0.0002,12.07953]
[1712671548149,59.72,70049.2525,2.4,0.61985,0.0002,12.05798]
[1712671552382,59.72,70051.988,2.4,0.62041,0.0002,12.05311]
[1712671552417,59.72,70051.988,2.4,0.62041,0.0002,12.05311]
[1712671554439,59.71,70071.497,2.4,0.62433,0.0002,12.0177]
[1712671556214,59.71,70082.224,2.4,0.62648,0.0002,11.99775]
[1712671559812,59.71,70088.0935,2.4,0.62766,0.0002,11.98665]
[1712671565276,59.71,70088.1936,2.4,0.62769,0.0002,11.98637]
[1712671565612,59.71,70088.1936,2.4,0.62769,0.0002,11.98637]
[1712671567292,59.71,70077.939,2.4,0.62564,0.0002,12.00559]
[1712671569440,59.7,70091.0535,2.4,0.62827,0.0002,11.98088]
[1712671570313,59.7,70106.0839,2.4,0.63127,0.0002,11.95196]
[1712671570794,59.7,70106.0839,2.4,0.63127,0.0002,11.95196]
[1712671570830,59.7,70106.0839,2.4,0.63127,0.0002,11.95196]
[1712671572029,59.7,70106.0839,2.4,0.63127,0.0002,11.95196]
[1712671572255,59.7,70106.0839,2.4,0.63127,0.0002,11.95196]
[1712671574339,59.71,70131.2207,2.4,0.63627,0.0002,11.9021]
[1712671574901,59.71,70131.2207,2.4,0.63627,0.0002,11.9021]
[1712671575349,59.7,70150.5782,2.4,0.6401,0.0002,11.86236]
[1712671576366,59.7,70162.133,2.4,0.64239,0.0002,11.83804]
[1712671580122,59.69,70153.9548,2.4,0.64079,0.0002,11.85513]
[1712671581137,59.69,70162.1998,2.4,0.64242,0.0002,11.83776]
[1712671586432,59.68,70155.3173,2.4,0.64109,0.0002,11.85191]
[1712671591468,59.67,70153.7801,2.4,0.64087,0.0002,11.84869]
[1712671596502,59.66,70153.5411,2.4,0.64084,0.0002,11.84894]
[1712671601538,59.65,70153.0999,2.4,0.64078,0.0002,11.8496]
[1712671603895,59.64,70147.671,2.4,0.63971,0.0002,11.86084]
[1712671604038,59.64,70147.671,2.4,0.63971,0.0002,11.86084]
[1712671605271,59.64,70147.671,2.4,0.63971,0.0002,11.86084]
[1712671605323,59.64,70147.671,2.4,0.63971,0.0002,11.86084]
[1712671605956,59.64,70143.2426,2.4,0.63883,0.0002,11.86996]
[1712671606574,59.64,70110.4492,2.4,0.63231,0.0002,11.93602]
[1712671607579,59.64,70093.8346,2.4,0.62899,0.0002,11.96825]
[1712671607789,59.64,70093.8346,2.4,0.62899,0.0002,11.96825]
[1712671608093,59.64,70093.8346,2.4,0.62899,0.0002,11.96825]
[1712671608439,59.64,70082.1609,2.4,0.62666,0.0002,11.99039]
[1712671608796,59.64,70082.1609,2.4,0.62666,0.0002,11.99039]
[1712671608834,59.64,70082.1609,2.4,0.62666,0.0002,11.99039]
[1712671609558,59.64,70082.1609,2.4,0.62666,0.0002,11.99039]
[1712671609596,59.64,70069.2616,2.4,0.62407,0.0002,12.01435]
[1712671609777,59.64,70069.2616,2.4,0.62407,0.0002,12.01435]
[1712671610388,59.64,70069.2616,2.4,0.62407,0.0002,12.01435]
[1712671610601,59.64,70059.1577,2.4,0.62204,0.0002,12.03275]
[1712671611439,59.64,70049.2774,2.4,0.62005,0.0002,12.05048]
[1712671612305,59.64,70055.8039,2.4,0.62137,0.0002,12.03876]
[1712671613621,59.63,70082.7446,2.4,0.62679,0.0002,11.98912]
[1712671614569,59.63,70082.7446,2.4,0.62679,0.0002,11.98912]
[1712671616643,59.63,70099.1241,2.4,0.63007,0.0002,11.95789]
[1712671617440,59.64,70116.4129,2.4,0.63352,0.0002,11.92407]
[1712671620326,59.64,70121.12,2.4,0.63444,0.0002,11.91483]
[1712671621370,59.64,70121.12,2.4,0.63444,0.0002,11.91483]
[1712671621446,59.64,70121.12,2.4,0.63444,0.0002,11.91483]
[1712671621684,59.65,70131.5669,2.4,0.63651,0.0002,11.89389]
[1712671623418,59.65,70133.7921,2.4,0.63695,0.0002,11.88943]
[1712671625713,59.65,70117.0762,2.4,0.63362,0.0002,11.92309]
[1712671629438,59.65,70125.9025,2.4,0.63539,0.0002,11.90535]
[1712671634775,59.64,70128.5911,2.4,0.63593,0.0002,11.89983]
[1712671634815,59.64,70128.5911,2.4,0.63593,0.0002,11.89983]
[1712671636789,59.64,70137.8913,2.4,0.63778,0.0002,11.8809]
[1712671638803,59.64,70147.9,2.4,0.63976,0.0002,11.86023]
[1712671639131,59.64,70147.9,2.4,0.63976,0.0002,11.86023]
[1712671639151,59.64,70147.9,2.4,0.63976,0.0002,11.86023]
[1712671639809,59.64,70157.165,2.4,0.6416,0.0002,11.84082]
[1712671642043,59.63,70158.5553,2.4,0.64188,0.0002,11.83781]
[1712671645025,59.63,70157.1992,2.4,0.64163,0.0002,11.84053]
[1712671646041,59.63,70163.5969,2.4,0.64289,0.0002,11.82697]
[1712671651913,59.62,70170.1785,2.4,0.64427,0.0002,11.80656]
[1712671654449,59.62,70176.1283,2.4,0.64544,0.0002,11.79371]
[1712671655395,59.62,70177.1286,2.4,0.64564,0.0002,11.79154]
[1712671660974,59.61,70183.7304,2.4,0.64694,0.0002,11.77714]
[1712671666011,59.62,70191.3207,2.4,0.64843,0.0002,11.76052]
[1712671668024,59.62,70179.4729,2.4,0.6461,0.0002,11.78642]
[1712671672056,59.61,70168.7779,2.4,0.644,0.0002,11.8094]
[1712671675076,59.61,70179.0705,2.4,0.64604,0.0002,11.78716]
[1712671676966,59.61,70182.8547,2.4,0.64678,0.0002,11.77892]
[1712671677117,59.61,70194.2171,2.4,0.64902,0.0002,11.7539]
[1712671677118,59.61,70194.2171,2.4,0.64902,0.0002,11.7539]
[1712671677802,59.61,70194.2171,2.4,0.64902,0.0002,11.7539]
[1712671677971,59.61,70194.2171,2.4,0.64902,0.0002,11.7539]
[1712671678416,59.61,70194.2171,2.4,0.64902,0.0002,11.7539]
[1712671679104,59.6,70219.4604,2.4,0.65397,0.0002,11.69696]
[1712671679774,59.6,70219.4604,2.4,0.65397,0.0002,11.69696]
[1712671681654,59.6,70216.4543,2.4,0.65339,0.0002,11.70375]
[1712671682676,59.6,70218.172,2.4,0.65373,0.0002,11.69981]
[1712671684118,59.6,70213.0689,2.4,0.65274,0.0002,11.71137]
[1712671685133,59.59,70207.1456,2.4,0.65158,0.0002,11.7247]
[1712671687853,59.59,70203.4477,2.4,0.65087,0.0002,11.73286]
[1712671689175,59.59,70220.2506,2.4,0.65416,0.0002,11.69474]
[1712671693203,59.58,70229.3261,2.4,0.65594,0.00019,11.67379]
[1712671698239,59.57,70233.208,2.4,0.65673,0.00019,11.66432]
[1712671700255,59.56,70242.2383,2.4,0.6585,0.00019,11.64304]
[1712671704285,59.54,70252.8335,2.4,0.66062,0.00019,11.61713]
[1712671707302,59.51,70243.8324,2.4,0.65892,0.00019,11.63777]
[1712671711853,59.5,70241.103,2.4,0.65848,0.00019,11.63762]
[1712671714353,59.5,70220.2883,2.4,0.65443,0.0002,11.68591]
[1712671715211,59.5,70220.2883,2.4,0.65443,0.0002,11.68591]
[1712671717373,59.5,70230.9282,2.4,0.65651,0.0002,11.66128]
[1712671722409,59.49,70231.7686,2.4,0.65669,0.00019,11.65906]
[1712671724423,59.49,70239.8787,2.4,0.65829,0.00019,11.63993]
[1712671729461,59.47,70236.9827,2.4,0.65775,0.00019,11.64634]
[1712671733533,59.46,70239.1484,2.4,0.6582,0.00019,11.64095]
[1712671733567,59.46,70239.1484,2.4,0.6582,0.00019,11.64095]
[1712671734104,59.46,70239.1484,2.4,0.6582,0.00019,11.64095]
[1712671735504,59.46,70229.9623,2.4,0.65642,0.0002,11.66226]
[1712671739081,59.46,70224.4044,2.4,0.65534,0.0002,11.67511]
[1712671744573,59.45,70207.207,2.4,0.65197,0.0002,11.7144]
[1712671744959,59.45,70207.207,2.4,0.65197,0.0002,11.7144]
[1712671745025,59.45,70207.207,2.4,0.65197,0.0002,11.7144]
[1712671745228,59.45,70207.207,2.4,0.65197,0.0002,11.7144]
[1712671745578,59.46,70193.4509,2.4,0.64927,0.0002,11.74527]
[1712671746439,59.45,70168.0159,2.4,0.64425,0.0002,11.80085]
[1712671747067,59.45,70168.0159,2.4,0.64425,0.0002,11.80085]
[1712671747592,59.45,70154.0993,2.4,0.6415,0.0002,11.83044]
[1712671747685,59.45,70154.0993,2.4,0.6415,0.0002,11.83044]
[1712671748601,59.45,70141.1893,2.4,0.63894,0.0002,11.85737]
[1712671749387,59.45,70141.1893,2.4,0.63894,0.0002,11.85737]
[1712671749439,59.45,70129.3624,2.4,0.63658,0.0002,11.88165]
[1712671750615,59.45,70143.1709,2.4,0.63934,0.0002,11.8532]
[1712671751194,59.45,70143.1709,2.4,0.63934,0.0002,11.8532]
[1712671755438,59.44,70155.3331,2.4,0.64177,0.0002,11.82753]
[1712671756660,59.44,70167.4551,2.4,0.64417,0.0002,11.80168]
[1712671758438,59.44,70158.5404,2.4,0.64241,0.0002,11.82067]
[1712671759681,59.44,70172.0005,2.4,0.64508,0.0002,11.79179]
[1712671764716,59.44,70177.5393,2.4,0.64618,0.0002,11.77976]
[1712671767736,59.43,70162.9888,2.4,0.6433,0.0002,11.81109]
[1712671772772,59.43,70154.9577,2.4,0.64178,0.0002,11.82177]
[1712671777806,59.42,70159.6466,2.4,0.64273,0.0002,11.81165]
[1712671782841,59.41,70162.1532,2.4,0.64324,0.0002,11.80618]
[1712671786868,59.41,70153.084,2.4,0.64145,0.0002,11.82532]
[1712671791904,59.4,70153.3667,2.4,0.64152,0.0002,11.82451]
[1712671796939,59.39,70151.3302,2.4,0.64113,0.0002,11.82864]
[1712671801975,59.38,70153.6369,2.4,0.64161,0.0002,11.82358]
[1712671806002,59.38,70172.3017,2.4,0.64532,0.0002,11.78353]
[1712671808016,59.38,70156.8673,2.4,0.64226,0.0002,11.8166]
[1712671809392,59.38,70158.4762,2.4,0.64258,0.0002,11.81315]
[1712671810044,59.38,70169.2466,2.4,0.64472,0.0002,11.79005]
[1712671811183,59.38,70174.0613,2.4,0.64567,0.0002,11.77961]
[1712671814065,59.37,70157.3732,2.4,0.64237,0.0002,11.81541]
[1712671819101,59.37,70155.6145,2.4,0.64204,0.0002,11.81896]
[1712671820666,59.37,70157.9013,2.4,0.6425,0.0002,11.81408]
[1712671821114,59.37,70167.7346,2.4,0.64445,0.0002,11.793]
[1712671821911,59.37,70167.7346,2.4,0.64445,0.0002,11.793]
[1712671822941,59.37,70167.7346,2.4,0.64445,0.0002,11.793]
[1712671822966,59.37,70167.7346,2.4,0.64445,0.0002,11.793]
[1712671823128,59.37,70194.9935,2.4,0.64983,0.0002,11.7332]
[1712671828162,59.36,70193.9339,2.4,0.64963,0.0002,11.73551]
[1712671828516,59.36,70193.9339,2.4,0.64963,0.0002,11.73551]
[1712671829215,59.37,70188.5424,2.4,0.64856,0.0002,11.74752]
[1712671829534,59.37,70188.5424,2.4,0.64856,0.0002,11.74752]
[1712671830107,59.37,70188.5424,2.4,0.64856,0.0002,11.74752]
[1712671835212,59.37,70180.8721,2.4,0.64711,0.0002,11.75824]
[1712671837225,59.37,70192.1252,2.4,0.64932,0.0002,11.73341]
[1712671838480,59.37,70193.4441,2.4,0.64958,0.0002,11.73049]
[1712671838596,59.37,70193.4441,2.4,0.64958,0.0002,11.73049]
[1712671841255,59.37,70203.846,2.4,0.65162,0.0002,11.70725]
[1712671846291,59.38,70202.6809,2.4,0.65139,0.0002,11.70993]
[1712671851326,59.37,70207.4702,2.4,0.65235,0.0002,11.69889]
[1712671854347,59.37,70217.9671,2.4,0.65441,0.0002,11.6748]
[1712671857855,59.36,70219.2245,2.4,0.65467,0.0002,11.67183]
[1712671863411,59.34,70218.5501,2.4,0.65458,0.0002,11.67286]
[1712671866647,59.34,70222.6049,2.4,0.65538,0.0002,11.66339]
[1712671869592,59.34,70212.1042,2.4,0.65332,0.0002,11.68748]
[1712671870155,59.34,70212.1042,2.4,0.65332,0.0002,11.68748]
[1712671874490,59.33,70222.3842,2.4,0.65535,0.0002,11.66368]
[1712671879524,59.32,70227.4041,2.4,0.65636,0.0002,11.65171]
[1712671884439,59.26,70236.7241,2.4,0.65834,0.0002,11.62784]
[1712671887428,59.21,70230.3595,2.4,0.65721,0.0002,11.64135]
[1712671887514,59.21,70223.2582,2.4,0.65582,0.0002,11.6579]
[1712671889596,59.19,70209.295,2.4,0.65312,0.0002,11.68961]
[1712671894632,59.18,70215.8618,2.4,0.65449,0.0002,11.66802]
[1712671894769,59.18,70215.8618,2.4,0.65449,0.0002,11.66802]
[1712671898660,59.16,70225.6055,2.4,0.65644,0.0002,11.64491]
[1712671900817,59.16,70228.7506,2.4,0.65707,0.0002,11.63739]
[1712671902438,59.16,70212.1541,2.4,0.65381,0.0002,11.67592]
[1712671905441,59.16,70203.7981,2.4,0.65217,0.0002,11.69498]
[1712671906870,59.15,70199.0627,2.4,0.65124,0.0002,11.7057]
[1712671909736,59.15,70187.44,2.4,0.64895,0.0002,11.7317]
[1712671912756,59.14,70197.2432,2.4,0.6509,0.0002,11.70953]
[1712671914687,59.14,70195.6092,2.4,0.65058,0.0002,11.71318]
[1712671914734,59.14,70195.6092,2.4,0.65058,0.0002,11.71318]
[1712671916786,59.15,70177.1174,2.4,0.64691,0.0002,11.75447]
[1712671917646,59.15,70177.1174,2.4,0.64691,0.0002,11.75447]
[1712671921822,59.15,70191.9319,2.4,0.64984,0.0002,11.72166]
[1712671922505,59.15,70191.9319,2.4,0.64984,0.0002,11.72166]
[1712671922560,59.15,70191.9319,2.4,0.64984,0.0002,11.72166]
[1712671923438,59.15,70202.2184,2.4,0.65186,0.0002,11.69849]
[1712671928870,59.15,70208.1978,2.4,0.65304,0.0002,11.68486]
[1712671928893,59.15,70208.1978,2.4,0.65304,0.0002,11.68486]
[1712671930726,59.15,70212.6441,2.4,0.65392,0.0002,11.67462]
[1712671932947,59.15,70216.5637,2.4,0.6547,0.0002,11.66549]
[1712671938941,59.07,70233.8422,2.4,0.65827,0.0002,11.62278]
[1712671943976,58.98,70233.1709,2.4,0.65836,0.0002,11.62163]
[1712671946997,58.92,70224.5019,2.4,0.6568,0.0002,11.64023]
[1712671950024,58.87,70232.962,2.4,0.65859,0.0002,11.61851]
[1712671955053,58.81,70239.8038,2.4,0.66014,0.0002,11.59408]
[1712671959084,58.78,70249.1067,2.4,0.66204,0.0002,11.57067]
[1712671963114,58.78,70257.6352,2.4,0.66372,0.0002,11.54964]
[1712671965127,58.79,70267.2463,2.4,0.66557,0.0002,11.52632]
[1712671968347,58.81,70267.7358,2.4,0.66562,0.0002,11.52581]
[1712671971438,58.82,70278.1996,2.4,0.66763,0.00019,11.50009]
[1712671972176,58.82,70268.9294,2.4,0.66582,0.0002,11.52326]
[1712671973182,58.83,70277.2159,2.4,0.66743,0.0002,11.50271]
[1712671973729,58.83,70277.2159,2.4,0.66743,0.0002,11.50271]
[1712671973904,58.83,70277.2159,2.4,0.66743,0.0002,11.50271]
[1712671974362,58.83,70273.7142,2.4,0.66675,0.0002,11.51141]
[1712671975198,58.81,70288.9375,2.4,0.66974,0.00019,11.47263]
[1712671975378,58.81,70288.9375,2.4,0.66974,0.00019,11.47263]
[1712671978054,58.8,70294.0116,2.4,0.67078,0.00019,11.45904]
[1712671982135,58.79,70289.6872,2.4,0.66996,0.00019,11.46971]
[1712671987287,58.78,70292.981,2.4,0.67062,0.00019,11.46109]
[1712671992323,58.77,70290.5653,2.4,0.67016,0.00019,11.46708]
[1712671994955,58.77,70296.3045,2.4,0.67128,0.00019,11.45236]
[1712671997358,58.77,70267.181,2.4,0.6656,0.0002,11.52597]
[1712672002043,58.78,70272.5396,2.4,0.66664,0.0002,11.51272]
[1712672003399,58.78,70291.2525,2.4,0.67028,0.00019,11.46552]
[1712672007927,58.78,70291.5025,2.4,0.67033,0.00019,11.4649]
[1712672013438,58.77,70300.8802,2.4,0.67224,0.00019,11.43425]
[1712672018504,58.77,70298.3924,2.4,0.67177,0.00019,11.44051]
[1712672022438,58.77,70307.8407,2.4,0.67361,0.00019,11.41599]
[1712672027569,58.76,70313.7387,2.4,0.67478,0.00019,11.4002]
[1712672027699,58.76,70313.7387,2.4,0.67478,0.00019,11.4002]
[1712672033611,58.74,70314.1916,2.4,0.6749,0.00019,11.39846]
[1712672034080,58.74,70314.1916,2.4,0.6749,0.00019,11.39846]
[1712672037438,58.73,70325.4604,2.4,0.6771,0.00019,11.36847]
[1712672039663,58.73,70321.8793,2.4,0.67642,0.00019,11.37777]
[1712672040686,58.73,70316.4071,2.4,0.67537,0.00019,11.39208]
[1712672046704,58.71,70315.1603,2.4,0.67517,0.00019,11.3948]
[1712672051738,58.7,70315.0426,2.4,0.67518,0.00019,11.39463]
[1712672055438,58.69,70325.1177,2.4,0.67715,0.00019,11.36775]
[1712672059798,58.68,70336.5115,2.4,0.67936,0.00019,11.33716]
[1712672064832,58.68,70338.4083,2.4,0.67975,0.00019,11.33179]
[1712672066849,58.68,70346.7414,2.4,0.68135,0.00019,11.30925]
[1712672068860,58.67,70335.2578,2.4,0.67915,0.00019,11.3401]
[1712672072874,58.67,70331.4177,2.4,0.67849,0.00019,11.3438]
[1712672072986,58.67,70332.1325,2.4,0.67863,0.00019,11.34184]
[1712672075920,58.66,70328.3347,2.4,0.67791,0.00019,11.35179]
[1712672076440,58.66,70319.409,2.4,0.67619,0.00019,11.37537]
[1712672079936,58.65,70330.3352,2.4,0.67832,0.00019,11.3461]
[1712672081950,58.65,70316.5759,2.4,0.67567,0.00019,11.38241]
[1712672086990,58.64,70318.2195,2.4,0.67602,0.00019,11.37769]
[1712672090010,58.63,70309.8235,2.4,0.67441,0.00019,11.39951]
[1712672092004,58.63,70308.4286,2.4,0.67414,0.00019,11.4031]
[1712672093032,58.63,70296.4032,2.4,0.6718,0.00019,11.43433]
[1712672098067,58.63,70304.715,2.4,0.67342,0.00019,11.41274]
[1712672099073,58.63,70312.6264,2.4,0.67496,0.00019,11.39208]
[1712672103100,58.63,70323.0961,2.4,0.67699,0.00019,11.36434]
[1712672105115,58.63,70339.5677,2.4,0.68018,0.00019,11.32023]
[1712672107129,58.62,70355.753,2.4,0.6833,0.00019,11.27613]
[1712672107134,58.62,70355.753,2.4,0.6833,0.00019,11.27613]
[1712672108526,58.62,70355.3965,2.4,0.68323,0.00019,11.27715]
[1712672108544,58.62,70355.3965,2.4,0.68323,0.00019,11.27715]
[1712672109446,58.63,70355.7127,2.4,0.68329,0.00019,11.27634]
[1712672110921,58.63,70355.4563,2.4,0.68323,0.00019,11.27708]
[1712672116194,58.63,70356.4299,2.4,0.68341,0.00019,11.27458]
[1712672118206,58.63,70366.0454,2.4,0.68525,0.00019,11.24818]
[1712672120221,58.63,70354.2062,2.4,0.68298,0.00019,11.28073]
[1712672121227,58.63,70364.3372,2.4,0.68492,0.00019,11.25295]
[1712672126263,58.64,70375.4578,2.4,0.68703,0.00019,11.22231]
[1712672128095,58.64,70376.6675,2.4,0.68726,0.00019,11.21899]
[1712672129285,58.64,70386.992,2.4,0.68922,0.00019,11.19018]
[1712672133930,58.65,70383.8117,2.4,0.68868,0.00019,11.19286]
[1712672133935,58.65,70383.8117,2.4,0.68868,0.00019,11.19286]
[1712672134942,58.65,70382.3087,2.4,0.68839,0.00019,11.19712]
[1712672134944,58.65,70382.3087,2.4,0.68839,0.00019,11.19712]
[1712672138346,58.65,70397.3468,2.4,0.69123,0.00019,11.15491]
[1712672141802,58.65,70401.3963,2.4,0.69199,0.00019,11.14351]
[1712672147423,58.67,70401.9259,2.4,0.69206,0.00019,11.14254]
[1712672151461,58.67,70406.1967,2.4,0.69285,0.00019,11.13063]
[1712672151481,58.67,70406.1967,2.4,0.69285,0.00019,11.13063]
[1712672154529,58.68,70415.91,2.4,0.69466,0.00019,11.10303]
[1712672154789,58.68,70415.91,2.4,0.69466,0.00019,11.10303]
[1712672155104,58.68,70415.91,2.4,0.69466,0.00019,11.10303]
[1712672156485,58.68,70396.2464,2.4,0.69093,0.00019,11.15941]
[1712672156998,58.68,70396.2464,2.4,0.69093,0.00019,11.15941]
[1712672157438,58.68,70386.2442,2.4,0.68903,0.00019,11.1877]
[1712672162527,58.69,70393.5681,2.4,0.6904,0.00019,11.16737]
[1712672162834,58.69,70393.5681,2.4,0.6904,0.00019,11.16737]
[1712672167563,58.7,70409.0416,2.4,0.6933,0.00019,11.12377]
[1712672171342,58.71,70403.3535,2.4,0.69221,0.00019,11.14032]
[1712672171344,58.71,70403.3535,2.4,0.69221,0.00019,11.14032]
[1712672176627,58.72,70410.8152,2.4,0.69359,0.00019,11.11952]
[1712672177773,58.72,70417.8216,2.4,0.6949,0.00019,11.09947]
[1712672179947,58.72,70418.6791,2.4,0.69506,0.00019,11.09696]
[1712672179967,58.72,70418.6791,2.4,0.69506,0.00019,11.09696]
[1712672181440,58.72,70403.187,2.4,0.69215,0.00019,11.14125]
[1712672182458,58.72,70403.187,2.4,0.69215,0.00019,11.14125]
[1712672187705,58.71,70405.2201,2.4,0.69257,0.00019,11.13492]
[1712672191732,58.71,70414.2925,2.4,0.69435,0.00019,11.10259]
[1712672196766,58.72,70420.0587,2.4,0.69541,0.00019,11.08637]
[1712672197775,58.72,70406.068,2.4,0.69277,0.00019,11.12663]
[1712672202809,58.72,70406.3228,2.4,0.69281,0.00019,11.12605]
[1712672206838,58.72,70415.9991,2.4,0.69465,0.00019,11.09805]
[1712672211872,58.71,70417.0726,2.4,0.69486,0.00019,11.09475]
[1712672216908,58.71,70416.5208,2.4,0.69477,0.00019,11.09616]
[1712672217438,58.71,70427.3589,2.4,0.69681,0.00019,11.06475]
[1712672221943,58.71,70418.0597,2.4,0.69507,0.00019,11.09159]
[1712672222950,58.71,70428.0456,2.4,0.69695,0.00019,11.06262]
[1712672227987,58.7,70428.8,2.4,0.6971,0.00019,11.0603]
[1712672232439,58.7,70419.8438,2.4,0.69542,0.00019,11.08618]
[1712672238056,58.7,70416.2731,2.4,0.69476,0.00019,11.09628]
[1712672243091,58.69,70413.6754,2.4,0.69429,0.00019,11.10344]
[1712672248126,58.68,70408.4156,2.4,0.69331,0.00019,11.1183]
[1712672253161,58.68,70407.1032,2.4,0.69316,0.00019,11.11528]
[1712672257191,58.67,70389.4147,2.4,0.68982,0.00019,11.16535]
[1712672257320,58.67,70389.4147,2.4,0.68982,0.00019,11.16535]
[1712672257598,58.67,70389.4147,2.4,0.68982,0.00019,11.16535]
[1712672258196,58.67,70376.2531,2.4,0.68732,0.00019,11.20216]
[1712672259193,58.67,70376.2531,2.4,0.68732,0.00019,11.20216]
[1712672259218,58.67,70365.9889,2.4,0.68536,0.00019,11.23067]
[1712672259311,58.67,70365.9889,2.4,0.68536,0.00019,11.23067]
[1712672260559,58.67,70360.1513,2.4,0.68424,0.00019,11.24676]
[1712672260660,58.67,70360.1513,2.4,0.68424,0.00019,11.24676]
[1712672262230,58.67,70345.004,2.4,0.68133,0.00019,11.28807]
[1712672263236,58.67,70334.4936,2.4,0.67931,0.00019,11.31635]
[1712672264245,58.67,70343.9188,2.4,0.68113,0.00019,11.2909]
[1712672266968,58.67,70348.1043,2.4,0.68193,0.00019,11.27955]
[1712672268120,58.67,70349.6452,2.4,0.68223,0.00019,11.27535]
[1712672268123,58.67,70349.6452,2.4,0.68223,0.00019,11.27535]
[1712672273309,58.67,70351.4884,2.4,0.68259,0.00019,11.2703]
[1712672275912,58.67,70353.8935,2.4,0.68305,0.00019,11.26373]
[1712672276328,58.67,70363.7048,2.4,0.68493,0.00019,11.23684]
[1712672279352,58.67,70393.4655,2.4,0.6906,0.00019,11.15381]
[1712672282372,58.67,70402.3743,2.4,0.69228,0.00019,11.12862]
[1712672284385,58.68,70387.4305,2.4,0.68943,0.00019,11.17108]
[1712672286401,58.68,70378.4783,2.4,0.68772,0.00019,11.19626]
[1712672287809,58.68,70379.8018,2.4,0.68797,0.00019,11.1926]
[1712672291434,58.68,70363.5863,2.4,0.68487,0.00019,11.23771]
[1712672292511,58.68,70369.1913,2.4,0.68594,0.00019,11.22226]
[1712672293098,58.68,70369.1913,2.4,0.68594,0.00019,11.22226]
[1712672296471,58.68,70358.019,2.4,0.6838,0.00019,11.25311]
[1712672300497,58.68,70349.4638,2.4,0.68215,0.00019,11.27646]
[1712672305532,58.68,70352.9152,2.4,0.68282,0.00019,11.26699]
[1712672310438,58.68,70344.9116,2.4,0.68129,0.00019,11.28869]
[1712672315611,58.68,70336.3183,2.4,0.67972,0.00019,11.3053]
[1712672320645,58.67,70338.3366,2.4,0.68011,0.00019,11.29973]
[1712672324673,58.67,70347.2075,2.4,0.68183,0.00019,11.27568]
[1712672326135,58.67,70347.8188,2.4,0.68195,0.00019,11.27401]
[1712672328438,58.67,70364.2477,2.4,0.6851,0.00019,11.22909]
[1712672331722,58.68,70379.4184,2.4,0.68798,0.00019,11.18711]
[1712672335752,58.68,70394.8147,2.4,0.6909,0.00019,11.14403]
[1712672335839,58.68,70394.8147,2.4,0.6909,0.00019,11.14403]
[1712672341793,58.69,70406.8166,2.4,0.69315,0.00019,11.1101]
[1712672342102,58.69,70406.8166,2.4,0.69315,0.00019,11.1101]
[1712672344814,58.69,70418.7446,2.4,0.6954,0.00019,11.07596]
[1712672345820,58.69,70431.7344,2.4,0.69784,0.00019,11.03816]
[1712672347004,58.69,70434.8833,2.4,0.69843,0.00019,11.02893]
[1712672347812,58.69,70434.8833,2.4,0.69843,0.00019,11.02893]
[1712672347818,58.69,70434.8833,2.4,0.69843,0.00019,11.02893]
[1712672347820,58.69,70434.8833,2.4,0.69843,0.00019,11.02893]
[1712672348222,58.69,70432.1807,2.4,0.69793,0.00019,11.03681]
[1712672348835,58.69,70432.1807,2.4,0.69793,0.00019,11.03681]
[1712672353876,58.69,70431.2294,2.4,0.69776,0.00019,11.03938]
[1712672356812,58.68,70433.3865,2.4,0.69817,0.00019,11.03302]
[1712672358394,58.68,70440.9179,2.4,0.69958,0.00019,11.01089]
[1712672360028,58.68,70444.9365,2.4,0.70034,0.00019,10.99904]
[1712672360292,58.68,70444.9365,2.4,0.70034,0.00019,10.99904]
[1712672362369,58.69,70446.079,2.4,0.70055,0.00019,10.99567]
[1712672367975,58.69,70449.0718,2.4,0.7011,0.00019,10.98688]
[1712672373009,58.69,70447.5788,2.4,0.7009,0.00019,10.98484]
[1712672378044,58.69,70446.22,2.4,0.70064,0.00019,10.98898]
[1712672380258,58.69,70445.374,2.4,0.70048,0.00019,10.99152]
[1712672380397,58.69,70445.374,2.4,0.70048,0.00019,10.99152]
[1712672382439,58.69,70434.0204,2.4,0.69835,0.00019,11.02494]
[1712672382461,58.69,70434.0204,2.4,0.69835,0.00019,11.02494]
[1712672388114,58.69,70439.8242,2.4,0.69945,0.00019,11.00782]
[1712672391869,58.69,70444.5179,2.4,0.70032,0.00019,10.99401]
[1712672394157,58.69,70434.4258,2.4,0.69843,0.00019,11.02369]
[1712672399191,58.69,70435.3411,2.4,0.69861,0.00019,11.02093]
[1712672404228,58.69,70442.4249,2.4,0.69994,0.00019,11.00011]
[1712672405234,58.69,70433.3457,2.4,0.69823,0.00019,11.02678]
[1712672408257,58.69,70425.5648,2.4,0.69677,0.00019,11.04944]
[1712672410244,58.69,70417.9821,2.4,0.69535,0.00019,11.07139]
[1712672410419,58.69,70417.3922,2.4,0.69524,0.00019,11.07307]
[1712672410751,58.69,70417.3922,2.4,0.69524,0.00019,11.07307]
[1712672413291,58.68,70406.0034,2.4,0.69309,0.00019,11.10569]
[1712672413578,58.68,70406.0034,2.4,0.69309,0.00019,11.10569]
[1712672414492,58.68,70402.2508,2.4,0.69239,0.00019,11.11635]
[1712672416860,58.68,70403.7172,2.4,0.69266,0.00019,11.11229]
[1712672419962,58.69,70404.0221,2.4,0.69271,0.00019,11.11148]
[1712672422235,58.68,70401.0495,2.4,0.69215,0.00019,11.11988]
[1712672422252,58.68,70401.0495,2.4,0.69215,0.00019,11.11988]
[1712672423200,58.68,70401.0495,2.4,0.69215,0.00019,11.11988]
[1712672428323,58.68,70403.4951,2.4,0.69263,0.00019,11.11273]
[1712672428326,58.68,70403.4951,2.4,0.69263,0.00019,11.11273]
[1712672429403,58.68,70392.4951,2.4,0.69053,0.00019,11.14413]
[1712672430436,58.68,70386.7749,2.4,0.68944,0.00019,11.16031]
[1712672433431,58.69,70397.3492,2.4,0.69152,0.00019,11.12406]
[1712672438467,58.69,70388.3284,2.4,0.68979,0.00019,11.14984]
[1712672439395,58.69,70388.3284,2.4,0.68979,0.00019,11.14984]
[1712672440034,58.69,70386.5097,2.4,0.68944,0.00019,11.155]
[1712672441488,58.7,70395.4685,2.4,0.69114,0.00019,11.12978]
[1712672446522,58.7,70397.4323,2.4,0.69149,0.00019,11.12454]
[1712672451559,58.71,70395.1852,2.4,0.69105,0.00019,11.1312]
[1712672456592,58.71,70390.3998,2.4,0.69012,0.00019,11.14499]
[1712672459613,58.72,70398.2976,2.4,0.69161,0.00019,11.12279]
[1712672463642,58.72,70410.6983,2.4,0.69394,0.00019,11.08763]
[1712672467669,58.73,70391.3253,2.4,0.69026,0.00019,11.14303]
[1712672469686,58.73,70381.9547,2.4,0.68847,0.00019,11.16946]
[1712672470023,58.73,70381.9547,2.4,0.68847,0.00019,11.16946]
[1712672470962,58.73,70381.5991,2.4,0.6884,0.00019,11.17051]
[1712672471106,58.73,70381.5991,2.4,0.6884,0.00019,11.17051]
[1712672471761,58.73,70381.5991,2.4,0.6884,0.00019,11.17051]
[1712672472464,58.73,70357.5333,2.4,0.68379,0.00019,11.23715]
[1712672473668,58.73,70357.5333,2.4,0.68379,0.00019,11.23715]
[1712672473715,58.73,70342.7909,2.4,0.68096,0.00019,11.27722]
[1712672474535,58.73,70342.7909,2.4,0.68096,0.00019,11.27722]
[1712672474720,58.73,70331.9758,2.4,0.67888,0.00019,11.30623]
[1712672476734,58.73,70313.0766,2.4,0.67523,0.00019,11.35612]
[1712672477114,58.73,70313.0766,2.4,0.67523,0.00019,11.35612]
[1712672477741,58.73,70305.0742,2.4,0.67368,0.00019,11.37693]
[1712672478438,58.72,70294.7906,2.4,0.67169,0.0002,11.40342]
[1712672479757,58.72,70307.4646,2.4,0.67416,0.00019,11.37047]
[1712672483048,58.71,70311.8869,2.4,0.67503,0.00019,11.35874]
[1712672483061,58.71,70311.8869,2.4,0.67503,0.00019,11.35874]
[1712672483789,58.71,70325.6853,2.4,0.67772,0.00019,11.3222]
[1712672485801,58.71,70313.2332,2.4,0.67531,0.00019,11.35496]
[1712672486130,58.71,70313.2332,2.4,0.67531,0.00019,11.35496]
[1712672488825,58.7,70298.5096,2.4,0.67247,0.00019,11.39301]
[1712672493858,58.68,70290.7411,2.4,0.67107,0.0002,11.40605]
[1712672494710,58.68,70290.7411,2.4,0.67107,0.0002,11.40605]
[1712672494741,58.68,70290.7411,2.4,0.67107,0.0002,11.40605]
[1712672494865,58.68,70299.1378,2.4,0.67271,0.0002,11.38429]
[1712672495872,58.68,70308.542,2.4,0.67455,0.00019,11.35973]
[1712672498173,58.67,70314.0989,2.4,0.67564,0.00019,11.345]
[1712672503928,58.66,70320.3308,2.4,0.67688,0.00019,11.32818]
[1712672506098,58.66,70318.6307,2.4,0.67656,0.00019,11.33255]
[1712672507960,58.66,70334.9808,2.4,0.67973,0.00019,11.28888]
[1712672510977,58.66,70324.8416,2.4,0.67777,0.00019,11.31588]
[1712672511374,58.66,70324.8416,2.4,0.67777,0.00019,11.31588]
[1712672512992,58.65,70315.0478,2.4,0.67588,0.00019,11.34168]
[1712672518027,58.64,70319.5549,2.4,0.67678,0.00019,11.32942]
[1712672520100,58.64,70318.7781,2.4,0.67664,0.00019,11.33136]
[1712672523079,58.64,70326.6463,2.4,0.67818,0.00019,11.3103]
[1712672525094,58.64,70344.2312,2.4,0.68158,0.00019,11.26296]
[1712672527106,58.63,70333.068,2.4,0.67943,0.00019,11.29305]
[1712672530280,58.63,70337.2261,2.4,0.68024,0.00019,11.28176]
[1712672531286,58.63,70343.4497,2.4,0.68144,0.00019,11.26493]
[1712672536594,58.63,70353.6573,2.4,0.6834,0.00019,11.23715]
[1712672542213,58.63,70343.5396,2.4,0.68145,0.00019,11.26472]
[1712672544286,58.63,70349.3899,2.4,0.68258,0.00019,11.24882]
[1712672545441,58.63,70350.4673,2.4,0.68279,0.00019,11.24589]
[1712672549129,58.63,70351.4214,2.4,0.68297,0.00019,11.2433]
[1712672550207,58.63,70351.2793,2.4,0.68294,0.00019,11.2437]
[1712672550269,58.63,70366.8253,2.4,0.68593,0.00019,11.20096]
[1712672551280,58.64,70390.0015,2.4,0.69043,0.00019,11.12964]
[1712672552162,58.64,70390.0015,2.4,0.69043,0.00019,11.12964]
[1712672552286,58.64,70404.3438,2.4,0.69315,0.00019,11.08888]
[1712672554171,58.64,70397.1879,2.4,0.69178,0.00019,11.1094]
[1712672554176,58.64,70397.1879,2.4,0.69178,0.00019,11.1094]
[1712672556150,58.64,70403.896,2.4,0.69305,0.00019,11.09039]
[1712672561350,58.65,70405.16,2.4,0.69325,0.00019,11.08729]
[1712672563338,58.66,70411.0824,2.4,0.69437,0.00019,11.07036]
[1712672565378,58.65,70424.1964,2.4,0.69685,0.00019,11.03227]
[1712672567281,58.65,70425.0177,2.4,0.69701,0.00019,11.02984]
[1712672568934,58.65,70425.1442,2.4,0.69704,0.00019,11.02941]
[1712672568949,58.65,70425.1442,2.4,0.69704,0.00019,11.02941]
[1712672569409,58.65,70416.1205,2.4,0.69534,0.00019,11.05557]
[1712672569867,58.65,70416.1205,2.4,0.69534,0.00019,11.05557]
[1712672569952,58.65,70416.1205,2.4,0.69534,0.00019,11.05557]
[1712672573831,58.65,70410.9891,2.4,0.69438,0.00019,11.07013]
[1712672574078,58.65,70410.9891,2.4,0.69438,0.00019,11.07013]
[1712672575007,58.64,70407.133,2.4,0.69366,0.00019,11.08115]
[1712672575903,58.64,70406.2823,2.4,0.6935,0.00019,11.08354]
[1712672581491,58.64,70407.4008,2.4,0.69372,0.00019,11.0802]
[1712672585519,58.65,70398.1109,2.4,0.69194,0.00019,11.10712]
[1712672585937,58.65,70398.1109,2.4,0.69194,0.00019,11.10712]
[1712672586013,58.65,70398.1109,2.4,0.69194,0.00019,11.10712]
[1712672586326,58.65,70398.1109,2.4,0.69194,0.00019,11.10712]
[1712672588405,58.65,70393.0538,2.4,0.69097,0.00019,11.12164]
[1712672588407,58.65,70393.0538,2.4,0.69097,0.00019,11.12164]
[1712672593575,58.66,70379.4996,2.4,0.68836,0.00019,11.16017]
[1712672597603,58.67,70387.8164,2.4,0.68993,0.00019,11.13711]
[1712672599918,58.67,70392.1994,2.4,0.69076,0.00019,11.12477]
[1712672600624,58.67,70404.5328,2.4,0.6931,0.00019,11.08961]
[1712672600807,58.67,70404.5328,2.4,0.6931,0.00019,11.08961]
[1712672603645,58.66,70423.805,2.4,0.69675,0.00019,11.03384]
[1712672608681,58.66,70424.5922,2.4,0.69691,0.00019,11.03136]
[1712672613715,58.66,70418.1034,2.4,0.69578,0.00019,11.04349]
[1712672614129,58.66,70418.1034,2.4,0.69578,0.00019,11.04349]
[1712672614723,58.65,70405.1292,2.4,0.69333,0.00019,11.08077]
[1712672619757,58.64,70398.1098,2.4,0.69202,0.00019,11.10048]
[1712672621772,58.64,70389.9086,2.4,0.69046,0.00019,11.12375]
[1712672626807,58.65,70386.5102,2.4,0.6898,0.00019,11.13355]
[1712672627816,58.65,70378.164,2.4,0.6882,0.00019,11.15712]
[1712672630263,58.65,70378.2562,2.4,0.68821,0.00019,11.15697]
[1712672630372,58.65,70378.2562,2.4,0.68821,0.00019,11.15697]
[1712672630375,58.65,70378.2562,2.4,0.68821,0.00019,11.15697]
[1712672630396,58.65,70378.2562,2.4,0.68821,0.00019,11.15697]
[1712672630400,58.65,70378.2562,2.4,0.68821,0.00019,11.15697]
[1712672630932,58.65,70374.5518,2.4,0.6875,0.00019,11.16737]
[1712672632743,58.66,70374.1674,2.4,0.68743,0.00019,11.16849]
[1712672636035,58.66,70374.0419,2.4,0.68739,0.00019,11.169]
[1712672636223,58.66,70374.0419,2.4,0.68739,0.00019,11.169]
[1712672636757,58.66,70374.0419,2.4,0.68739,0.00019,11.169]
[1712672638528,58.66,70372.9438,2.4,0.68718,0.00019,11.17215]
[1712672640749,58.66,70369.3062,2.4,0.68647,0.00019,11.18236]
[1712672640904,58.66,70360.9611,2.4,0.68487,0.00019,11.20547]
[1712672642774,58.66,70359.5769,2.4,0.68461,0.00019,11.2093]
[1712672643925,58.67,70369.4996,2.4,0.68651,0.00019,11.18191]
[1712672644171,58.67,70369.4996,2.4,0.68651,0.00019,11.18191]
[1712672644531,58.67,70369.4996,2.4,0.68651,0.00019,11.18191]
[1712672645946,58.66,70342.082,2.4,0.68123,0.00019,11.25709]
[1712672649973,58.66,70332.2341,2.4,0.67934,0.00019,11.28345]
[1712672652459,58.66,70319.9836,2.4,0.67697,0.00019,11.31601]
[1712672653037,58.66,70321.9177,2.4,0.67735,0.00019,11.31083]
[1712672654302,58.66,70323.3111,2.4,0.67763,0.00019,11.30708]
[1712672655489,58.65,70318.8638,2.4,0.67677,0.00019,11.31881]
[1712672655541,58.65,70318.8638,2.4,0.67677,0.00019,11.31881]
[1712672655548,58.65,70318.8638,2.4,0.67677,0.00019,11.31881]
[1712672661050,58.64,70323.8049,2.4,0.67775,0.00019,11.30536]
[1712672663067,58.64,70331.8456,2.4,0.67931,0.00019,11.2838]
[1712672665077,58.64,70321.506,2.4,0.67732,0.00019,11.3113]
[1712672669106,58.64,70330.2799,2.4,0.67903,0.00019,11.28774]
[1712672674142,58.63,70327.5167,2.4,0.67858,0.00019,11.28854]
[1712672679177,58.63,70325.614,2.4,0.67822,0.00019,11.29344]
[1712672680674,58.63,70326.5857,2.4,0.67841,0.00019,11.29081]
[1712672681694,58.63,70327.4793,2.4,0.67859,0.00019,11.28838]
[1712672687246,58.62,70332.9482,2.4,0.67966,0.00019,11.27358]
[1712672688371,58.62,70334.6297,2.4,0.67999,0.00019,11.26904]
[1712672692028,58.62,70341.4132,2.4,0.6813,0.00019,11.25067]
[1712672692880,58.62,70342.1191,2.4,0.68144,0.00019,11.24876]
[1712672694047,58.62,70342.9164,2.4,0.68159,0.00019,11.24659]
[1712672694903,58.62,70337.9532,2.4,0.68063,0.00019,11.26002]
[1712672700337,58.62,70343.8792,2.4,0.68178,0.00019,11.2439]
[1712672701399,58.62,70347.8092,2.4,0.68254,0.00019,11.23321]
[1712672701846,58.62,70347.8092,2.4,0.68254,0.00019,11.23321]
[1712672703833,58.62,70336.9885,2.4,0.68045,0.00019,11.26255]
[1712672704033,58.62,70336.9885,2.4,0.68045,0.00019,11.26255]
[1712672704063,58.62,70336.9885,2.4,0.68045,0.00019,11.26255]
[1712672704120,58.62,70336.9885,2.4,0.68045,0.00019,11.26255]
[1712672704296,58.62,70336.9885,2.4,0.68045,0.00019,11.26255]
[1712672706378,58.62,70327.7766,2.4,0.67867,0.00019,11.28722]
[1712672708516,58.61,70327.47,2.4,0.67862,0.00019,11.28797]
[1712672709678,58.61,70327.4417,2.4,0.67861,0.00019,11.28801]
[1712672710843,58.61,70327.6834,2.4,0.67866,0.00019,11.28733]
[1712672712627,58.61,70330.8983,2.4,0.67929,0.00019,11.27865]
[1712672718438,58.61,70324.3239,2.4,0.67803,0.00019,11.29601]
[1712672719469,58.6,70315.3344,2.4,0.67629,0.00019,11.31982]
[1712672719538,58.6,70315.3344,2.4,0.67629,0.00019,11.31982]
[1712672723498,58.59,70295.7628,2.4,0.67249,0.0002,11.37072]
[1712672724700,58.59,70292.3518,2.4,0.67183,0.0002,11.37943]
[1712672724708,58.59,70292.3518,2.4,0.67183,0.0002,11.37943]
[1712672724802,58.59,70292.3518,2.4,0.67183,0.0002,11.37943]
[1712672725870,58.59,70289.3023,2.4,0.67124,0.0002,11.38718]
[1712672727133,58.59,70289.2725,2.4,0.67124,0.0002,11.38715]
[1712672727155,58.59,70289.2725,2.4,0.67124,0.0002,11.38715]
[1712672727720,58.59,70286.3594,2.4,0.67067,0.0002,11.39463]
[1712672728535,58.58,70266.9541,2.4,0.66686,0.0002,11.44388]
[1712672729543,58.58,70252.8774,2.4,0.66409,0.0002,11.47891]
[1712672730438,58.58,70234.9516,2.4,0.66053,0.0002,11.5228]
[1712672730711,58.58,70234.9516,2.4,0.66053,0.0002,11.5228]
[1712672731556,58.58,70224.0222,2.4,0.65843,0.0002,11.54276]
[1712672732000,58.58,70224.0222,2.4,0.65843,0.0002,11.54276]
[1712672732595,58.58,70223.7802,2.4,0.65838,0.0002,11.54332]
[1712672733655,58.58,70230.2107,2.4,0.65966,0.0002,11.52786]
[1712672736306,58.58,70222.5543,2.4,0.65814,0.0002,11.54619]
[1712672736889,58.58,70219.8219,2.4,0.6576,0.0002,11.55267]
[1712672737225,58.58,70219.8219,2.4,0.6576,0.0002,11.55267]
[1712672737598,58.58,70207.0617,2.4,0.65506,0.0002,11.58277]
[1712672738602,58.57,70192.1004,2.4,0.65206,0.0002,11.61745]
[1712672742026,58.57,70189.7338,2.4,0.65161,0.0002,11.62267]
[1712672742444,58.56,70176.9404,2.4,0.64904,0.0002,11.65169]
[1712672742642,58.56,70176.9404,2.4,0.64904,0.0002,11.65169]
[1712672744853,58.56,70171.7913,2.4,0.64801,0.0002,11.66315]
[1712672744859,58.56,70171.7913,2.4,0.64801,0.0002,11.66315]
[1712672745648,58.55,70167.1136,2.4,0.64708,0.0002,11.6735]
[1712672745742,58.55,70167.1136,2.4,0.64708,0.0002,11.6735]
[1712672745858,58.55,70167.1136,2.4,0.64708,0.0002,11.6735]
[1712672745954,58.55,70167.1136,2.4,0.64708,0.0002,11.6735]
[1712672747666,58.55,70186.8389,2.4,0.65107,0.0002,11.62877]
[1712672749076,58.54,70186.7833,2.4,0.65106,0.0002,11.62882]
[1712672750511,58.54,70193.5675,2.4,0.65243,0.0002,11.61316]
[1712672751438,58.54,70203.9875,2.4,0.65453,0.0002,11.58883]
[1712672752700,58.54,70215.0331,2.4,0.65674,0.0002,11.56278]
[1712672752715,58.54,70215.0331,2.4,0.65674,0.0002,11.56278]
[1712672758746,58.53,70227.6125,2.4,0.65927,0.0002,11.53253]
[1712672759325,58.53,70227.6125,2.4,0.65927,0.0002,11.53253]
[1712672759752,58.53,70213.2623,2.4,0.65641,0.0002,11.56675]
[1712672764787,58.52,70210.811,2.4,0.65593,0.0002,11.57235]
[1712672769438,58.52,70222.6819,2.4,0.65832,0.0002,11.54394]
[1712672772438,58.51,70205.5943,2.4,0.65491,0.0002,11.58433]
[1712672777876,58.5,70203.0884,2.4,0.65443,0.0002,11.58989]
[1712672782911,58.49,70210.5568,2.4,0.65595,0.0002,11.57209]
[1712672787948,58.49,70212.984,2.4,0.65645,0.0002,11.56616]
[1712672792982,58.48,70207.44,2.4,0.65542,0.0002,11.57276]
[1712672797010,58.48,70215.8003,2.4,0.6571,0.0002,11.55284]
[1712672801037,58.47,70206.7173,2.4,0.6553,0.0002,11.57419]
[1712672806071,58.46,70206.6085,2.4,0.65529,0.0002,11.57423]
[1712672811113,58.46,70202.2305,2.4,0.65443,0.0002,11.58425]
[1712672816144,58.45,70201.0776,2.4,0.65422,0.0002,11.58669]
[1712672821180,58.44,70199.2312,2.4,0.65387,0.0002,11.59075]
[1712672821617,58.44,70199.2312,2.4,0.65387,0.0002,11.59075]
[1712672821774,58.44,70199.2312,2.4,0.65387,0.0002,11.59075]
[1712672822142,58.44,70199.2312,2.4,0.65387,0.0002,11.59075]
[1712672823449,58.44,70181.4177,2.4,0.65029,0.0002,11.63179]
[1712672825208,58.44,70156.4183,2.4,0.64524,0.0002,11.68786]
[1712672825566,58.44,70156.4183,2.4,0.64524,0.0002,11.68786]
[1712672825720,58.44,70156.4183,2.4,0.64524,0.0002,11.68786]
[1712672828228,58.44,70135.4456,2.4,0.64097,0.0002,11.73347]
[1712672831250,58.43,70115.6216,2.4,0.63692,0.0002,11.77532]
[1712672833266,58.43,70105.6928,2.4,0.6349,0.00021,11.79574]
[1712672835115,58.43,70105.6928,2.4,0.6349,0.00021,11.79574]
[1712672835511,58.43,70100.5392,2.4,0.63385,0.00021,11.80619]
[1712672835512,58.43,70100.5392,2.4,0.63385,0.00021,11.80619]
[1712672840016,58.42,70094.0879,2.4,0.63254,0.00021,11.81907]
[1712672840734,58.42,70095.1818,2.4,0.63277,0.00021,11.81681]
[1712672841104,58.42,70095.1818,2.4,0.63277,0.00021,11.81681]
[1712672841425,58.42,70095.1818,2.4,0.63277,0.00021,11.81681]
[1712672841482,58.42,70095.1818,2.4,0.63277,0.00021,11.81681]
[1712672842018,58.42,70095.1818,2.4,0.63277,0.00021,11.81681]
[1712672842844,58.42,70089.7095,2.4,0.63165,0.00021,11.82782]
[1712672843333,58.42,70099.5767,2.4,0.63367,0.00021,11.80794]
[1712672843340,58.42,70099.5767,2.4,0.63367,0.00021,11.80794]
[1712672845116,58.42,70098.5324,2.4,0.63345,0.00021,11.81008]
[1712672848369,58.42,70093.6404,2.4,0.63244,0.00021,11.82007]
[1712672849374,58.43,70083.6569,2.4,0.63038,0.00021,11.84007]
[1712672850627,58.43,70077.5785,2.4,0.62912,0.00021,11.85209]
[1712672850703,58.43,70077.5785,2.4,0.62912,0.00021,11.85209]
[1712672850933,58.43,70077.5785,2.4,0.62912,0.00021,11.85209]
[1712672851299,58.43,70077.5785,2.4,0.62912,0.00021,11.85209]
[1712672852320,58.43,70078.8076,2.4,0.62943,0.00021,11.84353]
[1712672852397,58.43,70069.9497,2.4,0.6276,0.00021,11.86086]
[1712672854413,58.44,70060.4872,2.4,0.62563,0.00021,11.87911]
[1712672855398,58.44,70060.4872,2.4,0.62563,0.00021,11.87911]
[1712672855420,58.44,70050.2402,2.4,0.62351,0.00021,11.89851]
[1712672855638,58.44,70050.2402,2.4,0.62351,0.00021,11.89851]
[1712672855695,58.44,70050.2402,2.4,0.62351,0.00021,11.89851]
[1712672856476,58.44,70049.8026,2.4,0.62342,0.00021,11.89934]
[1712672858440,58.44,70065.6027,2.4,0.62669,0.00021,11.86938]
[1712672858744,58.44,70065.6027,2.4,0.62669,0.00021,11.86938]
[1712672859439,58.44,70079.3274,2.4,0.62952,0.00021,11.84267]
[1712672861199,58.44,70085.332,2.4,0.63076,0.00021,11.8308]
[1712672863707,58.44,70089.7354,2.4,0.63166,0.00021,11.82204]
[1712672864483,58.44,70105.2933,2.4,0.63485,0.00021,11.79056]
[1712672865278,58.44,70105.2933,2.4,0.63485,0.00021,11.79056]
[1712672870401,58.45,70111.2136,2.4,0.63606,0.0002,11.77851]
[1712672870853,58.45,70118.6507,2.4,0.63757,0.0002,11.7631]
[1712672871439,58.45,70109.2823,2.4,0.63565,0.0002,11.78258]
[1712672871871,58.45,70109.2823,2.4,0.63565,0.0002,11.78258]
[1712672876748,58.46,70122.165,2.4,0.63826,0.0002,11.75604]
[1712672877167,58.46,70122.165,2.4,0.63826,0.0002,11.75604]
[1712672878584,58.46,70135.2943,2.4,0.64094,0.0002,11.72818]
[1712672879590,58.46,70145.3129,2.4,0.64298,0.0002,11.7066]
[1712672880438,58.46,70135.2438,2.4,0.64093,0.0002,11.72831]
[1712672882068,58.47,70132.7436,2.4,0.64042,0.0002,11.73373]
[1712672887646,58.47,70122.7153,2.4,0.63835,0.0002,11.75515]
[1712672889660,58.48,70109.0284,2.4,0.63554,0.0002,11.7837]
[1712672891672,58.48,70096.9696,2.4,0.63306,0.00021,11.80844]
[1712672894694,58.49,70108.3224,2.4,0.63538,0.0002,11.78538]
[1712672898438,58.49,70092.7939,2.4,0.63218,0.00021,11.81707]
[1712672898806,58.49,70092.7939,2.4,0.63218,0.00021,11.81707]
[1712672899099,58.49,70092.7939,2.4,0.63218,0.00021,11.81707]
[1712672899499,58.49,70092.7939,2.4,0.63218,0.00021,11.81707]
[1712672899690,58.49,70092.7939,2.4,0.63218,0.00021,11.81707]
[1712672899712,58.49,70092.7939,2.4,0.63218,0.00021,11.81707]
[1712672901066,58.5,70084.4293,2.4,0.63045,0.00021,11.83384]
[1712672901257,58.5,70084.4293,2.4,0.63045,0.00021,11.83384]
[1712672901595,58.5,70084.4293,2.4,0.63045,0.00021,11.83384]
[1712672901745,58.5,70072.8223,2.4,0.62806,0.00021,11.85664]
[1712672901889,58.5,70072.8223,2.4,0.62806,0.00021,11.85664]
[1712672902752,58.54,70062.7597,2.4,0.6259,0.00021,11.87688]
[1712672904471,58.58,70054.3627,2.4,0.62409,0.00021,11.89352]
[1712672906766,58.59,70054.2913,2.4,0.62407,0.00021,11.89367]
[1712672906833,58.59,70058.8489,2.4,0.62501,0.00021,11.8851]
[1712672907472,58.59,70055.1079,2.4,0.62423,0.00021,11.89217]
[1712672912018,58.59,70050.1179,2.4,0.62325,0.00021,11.89538]
[1712672913438,58.59,70073.6776,2.4,0.62811,0.00021,11.85058]
[1712672917408,58.6,70066.7513,2.4,0.62668,0.00021,11.86404]
[1712672917563,58.6,70066.7513,2.4,0.62668,0.00021,11.86404]
[1712672918209,58.6,70064.7224,2.4,0.62625,0.00021,11.86795]
[1712672918579,58.6,70064.7224,2.4,0.62625,0.00021,11.86795]
[1712672918865,58.6,70053.3247,2.4,0.6239,0.00021,11.88955]
[1712672919184,58.6,70053.3247,2.4,0.6239,0.00021,11.88955]
[1712672921709,58.6,70048.0755,2.4,0.62281,0.00021,11.89937]
[1712672922972,58.6,70047.4984,2.4,0.62269,0.00021,11.90045]
[1712672923625,58.6,70047.4984,2.4,0.62269,0.00021,11.90045]
[1712672923829,58.6,70047.4984,2.4,0.62269,0.00021,11.90045]
[1712672927927,58.6,70055.4653,2.4,0.62433,0.00021,11.88563]
[1712672929516,58.6,70061.0711,2.4,0.62549,0.00021,11.87504]
[1712672929647,58.6,70061.0711,2.4,0.62549,0.00021,11.87504]
[1712672930538,58.6,70055.899,2.4,0.62442,0.00021,11.88484]
[1712672933968,58.64,70040.2793,2.4,0.62112,0.00021,11.91452]
[1712672936601,58.65,70038.4001,2.4,0.62072,0.00021,11.91804]
[1712672937839,58.65,70034.8129,2.4,0.61997,0.00021,11.92465]
[1712672938889,58.65,70034.8129,2.4,0.61997,0.00021,11.92465]
[1712672939569,58.65,70039.7879,2.4,0.62099,0.00021,11.91564]
[1712672941932,58.66,70052.8122,2.4,0.62369,0.00021,11.89157]
[1712672942458,58.66,70054.0793,2.4,0.62395,0.00021,11.8892]
[1712672943035,58.66,70044.6228,2.4,0.62198,0.00021,11.90685]
[1712672948071,58.67,70041.3809,2.4,0.62129,0.00021,11.91305]
[1712672953106,58.68,70041.9629,2.4,0.6214,0.00021,11.91203]
[1712672957104,58.68,70035.3335,2.4,0.62002,0.00021,11.92419]
[1712672957209,58.68,70033.3658,2.4,0.61961,0.00021,11.92779]
[1712672958117,58.68,70033.3658,2.4,0.61961,0.00021,11.92779]
[1712672958229,58.68,70033.3658,2.4,0.61961,0.00021,11.92779]
[1712672959547,58.69,70030.4769,2.4,0.619,0.00021,11.93307]
[1712672959652,58.69,70030.4769,2.4,0.619,0.00021,11.93307]
[1712672959742,58.69,70030.4769,2.4,0.619,0.00021,11.93307]
[1712672959751,58.69,70030.4769,2.4,0.619,0.00021,11.93307]
[1712672960158,58.69,70018.1792,2.4,0.61645,0.00021,11.95497]
[1712672960318,58.69,70018.1792,2.4,0.61645,0.00021,11.95497]
[1712672961335,58.69,70011.0622,2.4,0.61496,0.00021,11.96744]
[1712672962092,58.69,70011.0622,2.4,0.61496,0.00021,11.96744]
[1712672962480,58.69,70011.0622,2.4,0.61496,0.00021,11.96744]
[1712672962668,58.69,70011.0622,2.4,0.61496,0.00021,11.96744]
[1712672963178,58.69,69929.9228,2.4,0.59797,0.00021,12.09712]
[1712672963237,58.69,69929.9228,2.4,0.59797,0.00021,12.09712]
[1712672964120,58.69,69929.9228,2.4,0.59797,0.00021,12.09712]
[1712672964303,58.69,69931.2235,2.4,0.59825,0.00021,12.09516]
[1712672965832,58.69,69934.9468,2.4,0.59903,0.00021,12.08973]
[1712672966655,58.7,69936.3027,2.4,0.5993,0.00021,12.08777]
[1712672968107,58.7,69940.1912,2.4,0.60012,0.00021,12.08203]
[1712672968215,58.71,69953.149,2.4,0.60284,0.00021,12.06239]
[1712672969519,58.71,69955.2046,2.4,0.60327,0.00021,12.05922]
[1712672971691,58.71,69968.8055,2.4,0.60616,0.00021,12.03177]
[1712672971792,58.71,69968.8055,2.4,0.60616,0.00021,12.03177]
[1712672971820,58.71,69968.8055,2.4,0.60616,0.00021,12.03177]
[1712672972678,58.71,69973.1986,2.4,0.60708,0.00021,12.02475]
[1712672972789,58.71,69973.1986,2.4,0.60708,0.00021,12.02475]
[1712672972938,58.71,69973.1986,2.4,0.60708,0.00021,12.02475]
[1712672973091,58.71,69973.1986,2.4,0.60708,0.00021,12.02475]
[1712672973250,58.71,69959.0636,2.4,0.60412,0.00021,12.04715]
[1712672974341,58.71,69956.9455,2.4,0.60367,0.00021,12.05045]
[1712672974438,58.71,69956.9455,2.4,0.60367,0.00021,12.05045]
[1712672976284,58.71,69965.0845,2.4,0.60538,0.00021,12.03771]
[1712672977249,58.71,69965.0845,2.4,0.60538,0.00021,12.03771]
[1712672979080,58.71,69967.156,2.4,0.60581,0.00021,12.03445]
[1712672979290,58.71,69957.6471,2.4,0.60382,0.00021,12.04939]
[1712672979367,58.71,69957.6471,2.4,0.60382,0.00021,12.04939]
[1712672981270,58.71,69966.457,2.4,0.60566,0.00021,12.03557]
[1712672982242,58.71,69966.4594,2.4,0.60566,0.00021,12.03557]
[1712672983328,58.71,69983.3664,2.4,0.6092,0.00021,12.00834]
[1712672983536,58.71,69983.3664,2.4,0.6092,0.00021,12.00834]
[1712672987848,58.72,69999.3785,2.4,0.61253,0.00021,11.98174]
[1712672988867,58.72,70003.3503,2.4,0.61335,0.00021,11.97504]
[1712672989368,58.73,69994.2247,2.4,0.61144,0.00021,11.99051]
[1712672990376,58.73,69981.813,2.4,0.60885,0.00021,12.01109]
[1712672992391,58.73,69971.4972,2.4,0.60669,0.00021,12.02781]
[1712672992487,58.73,69971.4972,2.4,0.60669,0.00021,12.02781]
[1712672992539,58.73,69971.4972,2.4,0.60669,0.00021,12.02781]
[1712672992625,58.73,69971.4972,2.4,0.60669,0.00021,12.02781]
[1712672992966,58.73,69971.4972,2.4,0.60669,0.00021,12.02781]
[1712672994685,58.73,69973.498,2.4,0.6071,0.00021,12.02464]
[1712672994735,58.73,69973.498,2.4,0.6071,0.00021,12.02464]
[1712672995611,58.73,69972.7564,2.4,0.60694,0.00021,12.02584]
[1712672996383,58.73,69972.7564,2.4,0.60694,0.00021,12.02584]
[1712673001177,58.74,69979.7142,2.4,0.60839,0.00021,12.01469]
[1712673002200,58.74,69984.4128,2.4,0.60937,0.00021,12.00703]
[1712673005563,58.75,69985.1611,2.4,0.60951,0.00021,12.00591]
[1712673005745,58.75,69985.1611,2.4,0.60951,0.00021,12.00591]
[1712673006252,58.75,69985.1611,2.4,0.60951,0.00021,12.00591]
[1712673006301,58.75,69985.1611,2.4,0.60951,0.00021,12.00591]
[1712673007984,58.75,69991.3597,2.4,0.6108,0.00021,11.99571]
[1712673009514,58.76,69988.3127,2.4,0.61016,0.00021,12.00083]
[1712673009915,58.76,69988.3127,2.4,0.61016,0.00021,12.00083]
[1712673010355,58.76,69988.3127,2.4,0.61016,0.00021,12.00083]
[1712673010375,58.76,69988.3127,2.4,0.61016,0.00021,12.00083]
[1712673010517,58.76,69977.184,2.4,0.60783,0.00021,12.01906]
[1712673010631,58.76,69977.184,2.4,0.60783,0.00021,12.01906]
[1712673010643,58.76,69977.184,2.4,0.60783,0.00021,12.01906]
[1712673012226,58.76,69975.7612,2.4,0.60753,0.00021,12.02138]
[1712673012817,58.76,69970.5729,2.4,0.60644,0.00021,12.02972]
[1712673013052,58.76,69970.5729,2.4,0.60644,0.00021,12.02972]
[1712673013407,58.76,69970.5729,2.4,0.60644,0.00021,12.02972]
[1712673013538,58.77,69958.6433,2.4,0.60394,0.00021,12.04855]
[1712673013626,58.77,69958.6433,2.4,0.60394,0.00021,12.04855]
[1712673013933,58.77,69958.6433,2.4,0.60394,0.00021,12.04855]
[1712673014546,58.77,69943.1324,2.4,0.60068,0.00021,12.07234]
[1712673015457,58.81,69929.7366,2.4,0.5978,0.00021,12.09262]
[1712673015677,58.81,69929.7366,2.4,0.5978,0.00021,12.09262]
[1712673016023,58.81,69929.7366,2.4,0.5978,0.00021,12.09262]
[1712673016083,58.81,69929.7366,2.4,0.5978,0.00021,12.09262]
[1712673016794,58.84,69923.268,2.4,0.59639,0.00021,12.10234]
[1712673017577,58.87,69913.528,2.4,0.5943,0.00021,12.11641]
[1712673018447,58.87,69903.7867,2.4,0.59224,0.00021,12.12989]
[1712673019749,58.87,69903.4095,2.4,0.59216,0.00021,12.13042]
[1712673019800,58.87,69903.4095,2.4,0.59216,0.00021,12.13042]
[1712673020037,58.87,69903.4095,2.4,0.59216,0.00021,12.13042]
[1712673020091,58.87,69903.4095,2.4,0.59216,0.00021,12.13042]
[1712673020991,58.92,69902.8017,2.4,0.59197,0.00021,12.13171]
[1712673021105,58.92,69902.8017,2.4,0.59197,0.00021,12.13171]
[1712673021439,58.98,69892.275,2.4,0.58967,0.00021,12.14639]
[1712673024299,59.1,69889.1655,2.4,0.58886,0.00021,12.15157]
[1712673026327,59.11,69899.5762,2.4,0.59104,0.00021,12.13788]
[1712673027475,59.17,69897.7434,2.4,0.59057,0.00021,12.14093]
[1712673028679,59.23,69901.9819,2.4,0.59138,0.00021,12.13584]
[1712673028859,59.23,69901.9819,2.4,0.59138,0.00021,12.13584]
[1712673029655,59.29,69887.0232,2.4,0.58816,0.00021,12.15605]
[1712673029868,59.29,69887.0232,2.4,0.58816,0.00021,12.15605]
[1712673030147,59.29,69887.0232,2.4,0.58816,0.00021,12.15605]
[1712673030210,59.29,69887.0232,2.4,0.58816,0.00021,12.15605]
[1712673032675,59.34,69854.6363,2.4,0.58131,0.00021,12.19041]
[1712673032682,59.34,69854.6363,2.4,0.58131,0.00021,12.19041]
[1712673032851,59.34,69854.6363,2.4,0.58131,0.00021,12.19041]
[1712673032866,59.34,69854.6363,2.4,0.58131,0.00021,12.19041]
[1712673033630,59.34,69863.1526,2.4,0.5831,0.00021,12.18027]
[1712673034155,59.34,69863.1526,2.4,0.5831,0.00021,12.18027]
[1712673034384,59.34,69863.1526,2.4,0.5831,0.00021,12.18027]
[1712673034394,59.34,69863.1526,2.4,0.5831,0.00021,12.18027]
[1712673034670,59.34,69863.1526,2.4,0.5831,0.00021,12.18027]
[1712673035313,59.38,69858.5908,2.4,0.5821,0.00021,12.18601]
[1712673036864,59.42,69865.2033,2.4,0.58344,0.00021,12.1784]
[1712673037794,59.42,69869.3621,2.4,0.58431,0.00021,12.17338]
[1712673038382,59.42,69869.3621,2.4,0.58431,0.00021,12.17338]
[1712673039884,59.43,69874.1633,2.4,0.58532,0.00021,12.16749]
[1712673039919,59.43,69874.1633,2.4,0.58532,0.00021,12.16749]
[1712673040731,59.43,69895.9985,2.4,0.5899,0.00021,12.13963]
[1712673040938,59.43,69895.9985,2.4,0.5899,0.00021,12.13963]
[1712673041011,59.43,69895.9985,2.4,0.5899,0.00021,12.13963]
[1712673042966,59.43,69894.0586,2.4,0.58949,0.00021,12.14215]
[1712673043753,59.43,69882.3329,2.4,0.58703,0.00021,12.15726]
[1712673043970,59.43,69882.3329,2.4,0.58703,0.00021,12.15726]
[1712673044597,59.43,69882.3329,2.4,0.58703,0.00021,12.15726]
[1712673044759,59.43,69869.3445,2.4,0.5843,0.00021,12.17345]
[1712673045768,59.43,69857.3668,2.4,0.58178,0.00021,12.18786]
[1712673046847,59.43,69860.4067,2.4,0.58242,0.00021,12.18424]
[1712673047926,59.43,69860.4067,2.4,0.58242,0.00021,12.18424]
[1712673048277,59.43,69860.4067,2.4,0.58242,0.00021,12.18424]
[1712673048400,59.43,69860.4067,2.4,0.58242,0.00021,12.18424]
[1712673049090,59.43,69857.4313,2.4,0.58179,0.00021,12.18778]
[1712673049176,59.43,69857.4313,2.4,0.58179,0.00021,12.18778]
[1712673049187,59.43,69857.4313,2.4,0.58179,0.00021,12.18778]
[1712673050933,59.43,69849.7613,2.4,0.58018,0.00021,12.19675]
[1712673051002,59.43,69849.7613,2.4,0.58018,0.00021,12.19675]
[1712673052248,59.43,69854.4798,2.4,0.58117,0.00021,12.19126]
[1712673052342,59.43,69854.4798,2.4,0.58117,0.00021,12.19126]
[1712673053464,59.43,69854.4798,2.4,0.58117,0.00021,12.19126]
[1712673053826,59.37,69741.395,2.4,0.55724,0.00021,12.30152]
[1712673054143,59.37,69741.395,2.4,0.55724,0.00021,12.30152]
[1712673055311,59.37,69741.3628,2.4,0.55724,0.00021,12.30154]
[1712673055430,59.37,69741.3628,2.4,0.55724,0.00021,12.30154]
[1712673055721,59.37,69741.3628,2.4,0.55724,0.00021,12.30154]
[1712673055839,59.36,69728.8533,2.4,0.55457,0.00021,12.31102]
[1712673056174,59.36,69728.8533,2.4,0.55457,0.00021,12.31102]
[1712673056530,59.36,69728.8533,2.4,0.55457,0.00021,12.31102]
[1712673056887,59.37,69718.7126,2.4,0.5524,0.00021,12.31833]
[1712673057131,59.37,69718.7126,2.4,0.5524,0.00021,12.31833]
[1712673057215,59.37,69718.7126,2.4,0.5524,0.00021,12.31833]
[1712673058472,59.38,69727.4151,2.4,0.55426,0.00021,12.31211]
[1712673058860,59.38,69715.3082,2.4,0.55166,0.00021,12.32072]
[1712673059622,59.38,69715.3082,2.4,0.55166,0.00021,12.32072]
[1712673060382,59.39,69725.6747,2.4,0.55387,0.00021,12.31342]
[1712673060440,59.39,69684.7167,2.4,0.5451,0.00021,12.34014]
[1712673060887,59.39,69684.7167,2.4,0.5451,0.00021,12.34014]
[1712673061159,59.39,69684.7167,2.4,0.5451,0.00021,12.34014]
[1712673061975,59.4,69685.6361,2.4,0.5453,0.00021,12.33962]
[1712673062016,59.4,69685.6361,2.4,0.5453,0.00021,12.33962]
[1712673063003,59.4,69689.4088,2.4,0.54611,0.00021,12.3374]
[1712673063035,59.4,69689.4088,2.4,0.54611,0.00021,12.3374]
[1712673063376,59.4,69689.4088,2.4,0.54611,0.00021,12.3374]
[1712673064469,59.4,69689.7542,2.4,0.54618,0.00021,12.3372]
[1712673064523,59.4,69689.7542,2.4,0.54618,0.00021,12.3372]
[1712673064843,59.4,69689.7542,2.4,0.54618,0.00021,12.3372]
[1712673064904,59.41,69706.0102,2.4,0.54966,0.00021,12.32704]
[1712673065492,59.41,69706.0102,2.4,0.54966,0.00021,12.32704]
[1712673065529,59.41,69706.0102,2.4,0.54966,0.00021,12.32704]
[1712673066333,59.41,69708.9682,2.4,0.55029,0.00021,12.32509]
[1712673066347,59.41,69708.9682,2.4,0.55029,0.00021,12.32509]
[1712673067933,59.41,69717.9147,2.4,0.5522,0.00021,12.31901]
[1712673069040,59.41,69717.946,2.4,0.5522,0.00021,12.31899]
[1712673069440,59.41,69737.0074,2.4,0.55627,0.00021,12.30506]
[1712673069783,59.41,69737.0074,2.4,0.55627,0.00021,12.30506]
[1712673069792,59.41,69737.0074,2.4,0.55627,0.00021,12.30506]
[1712673070574,59.41,69737.0074,2.4,0.55627,0.00021,12.30506]
[1712673070949,59.42,69761.2892,2.4,0.56145,0.00021,12.28548]
[1712673071094,59.42,69761.2892,2.4,0.56145,0.00021,12.28548]
[1712673072321,59.42,69753.6405,2.5,0.55981,0.00021,12.2919]
[1712673072415,59.42,69753.6405,2.5,0.55981,0.00021,12.2919]
[1712673072613,59.42,69748.4951,2.5,0.55872,0.00021,12.29609]
[1712673072630,59.42,69748.4951,2.5,0.55872,0.00021,12.29609]
[1712673073508,59.42,69748.4951,2.5,0.55872,0.00021,12.29609]
[1712673073903,59.42,69748.4951,2.5,0.55872,0.00021,12.29609]
[1712673074359,59.43,69746.3044,2.5,0.55825,0.00021,12.29785]
[1712673074471,59.43,69746.3044,2.5,0.55825,0.00021,12.29785]
[1712673074903,59.43,69746.3044,2.5,0.55825,0.00021,12.29785]
[1712673074976,59.43,69769.4412,2.5,0.56317,0.00021,12.27847]
[1712673075697,59.43,69769.4412,2.5,0.56317,0.00021,12.27847]
[1712673075770,59.43,69769.4412,2.5,0.56317,0.00021,12.27847]
[1712673075981,59.43,69790.6416,2.5,0.56767,0.00021,12.25909]
[1712673076020,59.43,69790.6416,2.5,0.56767,0.00021,12.25909]
[1712673076114,59.43,69790.6416,2.5,0.56767,0.00021,12.25909]
[1712673076444,59.43,69790.6416,2.5,0.56767,0.00021,12.25909]
[1712673076643,59.43,69790.6416,2.5,0.56767,0.00021,12.25909]
[1712673076875,59.43,69790.6416,2.5,0.56767,0.00021,12.25909]
[1712673076988,59.43,69773.5607,2.5,0.56404,0.00021,12.27485]
[1712673077260,59.43,69773.5607,2.5,0.56404,0.00021,12.27485]
[1712673077736,59.43,69773.5607,2.5,0.56404,0.00021,12.27485]
[1712673077998,59.44,69756.1452,2.5,0.56034,0.00021,12.28987]
[1712673078028,59.44,69756.1452,2.5,0.56034,0.00021,12.28987]
[1712673079845,59.44,69759.3724,2.5,0.56102,0.00021,12.28718]
[1712673080029,59.44,69744.7576,2.5,0.55791,0.00021,12.29912]
[1712673080313,59.44,69744.7576,2.5,0.55791,0.00021,12.29912]
[1712673080841,59.44,69744.7576,2.5,0.55791,0.00021,12.29912]
[1712673082585,59.45,69745.3967,2.5,0.55804,0.00021,12.29864]
[1712673082629,59.45,69745.3967,2.5,0.55804,0.00021,12.29864]
[1712673082787,59.45,69745.3967,2.5,0.55804,0.00021,12.29864]
[1712673083034,59.45,69773.2786,2.5,0.56397,0.00021,12.27517]
[1712673083983,59.45,69773.2786,2.5,0.56397,0.00021,12.27517]
[1712673084043,59.45,69784.5657,2.5,0.56636,0.00021,12.26491]
[1712673085202,59.46,69777.5281,2.5,0.56487,0.00021,12.27139]
[1712673085307,59.46,69777.5281,2.5,0.56487,0.00021,12.27139]
[1712673085535,59.46,69777.5281,2.5,0.56487,0.00021,12.27139]
[1712673085893,59.46,69777.5281,2.5,0.56487,0.00021,12.27139]
[1712673085919,59.46,69777.5281,2.5,0.56487,0.00021,12.27139]
[1712673086229,59.46,69779.7679,2.5,0.56534,0.00021,12.26937]
[1712673086450,59.46,69779.7679,2.5,0.56534,0.00021,12.26937]
[1712673086474,59.46,69779.7679,2.5,0.56534,0.00021,12.26937]
[1712673086647,59.46,69779.7679,2.5,0.56534,0.00021,12.26937]
[1712673086811,59.46,69779.7679,2.5,0.56534,0.00021,12.26937]
[1712673087241,59.46,69776.503,2.5,0.56464,0.00021,12.27235]
[1712673087551,59.47,69769.0548,2.5,0.56306,0.00021,12.27898]
[1712673089679,59.47,69768.0833,2.5,0.56285,0.00021,12.27984]
[1712673089734,59.47,69768.0833,2.5,0.56285,0.00021,12.27984]
[1712673089860,59.47,69768.0833,2.5,0.56285,0.00021,12.27984]
[1712673090117,59.47,69777.7884,2.5,0.56491,0.00021,12.27123]
[1712673090166,59.47,69777.7884,2.5,0.56491,0.00021,12.27123]
[1712673090989,59.48,69779.0075,2.5,0.56516,0.00021,12.27014]
[1712673092383,59.48,69769.2574,2.5,0.56311,0.00021,12.27288]
[1712673093157,59.48,69778.8032,2.5,0.56514,0.00021,12.26436]
[1712673093721,59.48,69778.8032,2.5,0.56514,0.00021,12.26436]
[1712673094069,59.48,69778.8032,2.5,0.56514,0.00021,12.26436]
[1712673094114,59.48,69792.2871,2.5,0.568,0.00021,12.25178]
[1712673094708,59.48,69792.2871,2.5,0.568,0.00021,12.25178]
[1712673094798,59.48,69792.2871,2.5,0.568,0.00021,12.25178]
[1712673094850,59.48,69792.2871,2.5,0.568,0.00021,12.25178]
[1712673095109,59.48,69792.2871,2.5,0.568,0.00021,12.25178]
[1712673095123,59.48,69814.875,2.5,0.57279,0.00021,12.2293]
[1712673095750,59.48,69814.875,2.5,0.57279,0.00021,12.2293]
[1712673095944,59.48,69814.875,2.5,0.57279,0.00021,12.2293]
[1712673096080,59.48,69814.875,2.5,0.57279,0.00021,12.2293]
[1712673096189,59.49,69822.448,2.5,0.57438,0.00021,12.22138]
[1712673098143,59.49,69797.7801,2.5,0.56915,0.00021,12.24655]
[1712673099406,59.5,69798.0238,2.5,0.5692,0.00021,12.24632]
[1712673099835,59.5,69798.0238,2.5,0.5692,0.00021,12.24632]
[1712673100379,59.5,69803.107,2.5,0.57028,0.00021,12.24132]
[1712673101450,59.5,69803.4307,2.5,0.57034,0.00021,12.24103]
[1712673101457,59.5,69803.4307,2.5,0.57034,0.00021,12.24103]
[1712673102199,59.51,69796.4931,2.5,0.56887,0.00021,12.24787]
[1712673102618,59.51,69786.4142,2.5,0.56673,0.00021,12.25749]
[1712673103567,59.51,69786.4142,2.5,0.56673,0.00021,12.25749]
[1712673104431,59.52,69787.4499,2.5,0.56694,0.00021,12.25654]
[1712673104893,59.52,69787.4499,2.5,0.56694,0.00021,12.25654]
[1712673105328,59.52,69788.3918,2.5,0.56714,0.00021,12.25568]
[1712673106126,59.52,69788.3918,2.5,0.56714,0.00021,12.25568]
[1712673106178,59.52,69788.3918,2.5,0.56714,0.00021,12.25568]
[1712673106200,59.52,69800.3755,2.5,0.56968,0.00021,12.24415]
[1712673108153,59.52,69809.884,2.5,0.57169,0.00021,12.23466]
[1712673108607,59.53,69803.3036,2.5,0.57029,0.00021,12.2413]
[1712673108754,59.53,69803.3036,2.5,0.57029,0.00021,12.2413]
[1712673109378,59.53,69803.3036,2.5,0.57029,0.00021,12.2413]
[1712673109815,59.53,69803.3036,2.5,0.57029,0.00021,12.2413]
[1712673110228,59.53,69814.5474,2.5,0.57267,0.00021,12.22992]
[1712673110308,59.53,69814.5474,2.5,0.57267,0.00021,12.22992]
[1712673111141,59.53,69814.5474,2.5,0.57267,0.00021,12.22992]
[1712673111186,59.53,69814.5474,2.5,0.57267,0.00021,12.22992]
[1712673111232,59.53,69814.5474,2.5,0.57267,0.00021,12.22992]
[1712673111234,59.53,69825.3905,2.5,0.57496,0.00021,12.21853]
[1712673111351,59.53,69825.3905,2.5,0.57496,0.00021,12.21853]
[1712673111639,59.53,69826.2036,2.5,0.57513,0.00021,12.21767]
[1712673112228,59.53,69826.2036,2.5,0.57513,0.00021,12.21767]
[1712673112232,59.53,69826.2036,2.5,0.57513,0.00021,12.21767]
[1712673112510,59.53,69826.2036,2.5,0.57513,0.00021,12.21767]
[1712673112611,59.53,69826.2036,2.5,0.57513,0.00021,12.21767]
[1712673112815,59.53,69826.2036,2.5,0.57513,0.00021,12.21767]
[1712673113197,59.53,69826.2036,2.5,0.57513,0.00021,12.21767]
[1712673113226,59.53,69826.2036,2.5,0.57513,0.00021,12.21767]
[1712673113887,59.53,69825.8774,2.5,0.57506,0.00021,12.21802]
[1712673114122,59.53,69825.8774,2.5,0.57506,0.00021,12.21802]
[1712673115265,59.53,69837.059,2.5,0.57742,0.00021,12.20583]
[1712673116435,59.53,69841.1049,2.5,0.57827,0.00021,12.20133]
[1712673116599,59.53,69841.1049,2.5,0.57827,0.00021,12.20133]
[1712673117314,59.54,69849.1827,2.5,0.57997,0.00021,12.19217]
[1712673118460,59.54,69845.8364,2.5,0.57926,0.00021,12.19599]
[1712673118561,59.54,69845.8364,2.5,0.57926,0.00021,12.19599]
[1712673118951,59.54,69845.8364,2.5,0.57926,0.00021,12.19599]
[1712673119290,59.53,69814.357,2.5,0.57262,0.00021,12.23014]
[1712673119563,59.53,69814.357,2.5,0.57262,0.00021,12.23014]
[1712673119628,59.53,69814.357,2.5,0.57262,0.00021,12.23014]
[1712673119759,59.53,69814.357,2.5,0.57262,0.00021,12.23014]
[1712673123407,59.54,69800.2858,2.5,0.56964,0.00021,12.24433]
[1712673123628,59.54,69800.2858,2.5,0.56964,0.00021,12.24433]
[1712673125534,59.54,69812.8988,2.5,0.57231,0.00021,12.23168]
[1712673126185,59.54,69812.8988,2.5,0.57231,0.00021,12.23168]
[1712673126217,59.54,69812.8988,2.5,0.57231,0.00021,12.23168]
[1712673126247,59.54,69812.8988,2.5,0.57231,0.00021,12.23168]
[1712673126313,59.54,69812.8988,2.5,0.57231,0.00021,12.23168]
[1712673126545,59.54,69818.9613,2.5,0.57359,0.00021,12.2254]
[1712673127091,59.54,69818.9613,2.5,0.57359,0.00021,12.2254]
[1712673127120,59.54,69818.9613,2.5,0.57359,0.00021,12.2254]
[1712673127572,59.55,69820.6945,2.5,0.57395,0.00021,12.22362]
[1712673127866,59.55,69820.6945,2.5,0.57395,0.00021,12.22362]
[1712673129608,59.58,69814.8488,2.5,0.57268,0.00021,12.22988]
[1712673129833,59.58,69814.8488,2.5,0.57268,0.00021,12.22988]
[1712673129947,59.58,69814.8488,2.5,0.57268,0.00021,12.22988]
[1712673130242,59.58,69814.8488,2.5,0.57268,0.00021,12.22988]
[1712673130295,59.58,69814.8488,2.5,0.57268,0.00021,12.22988]
[1712673130529,59.59,69812.2572,2.5,0.57212,0.00021,12.23261]
[1712673130796,59.59,69812.2572,2.5,0.57212,0.00021,12.23261]
[1712673131148,59.59,69812.2572,2.5,0.57212,0.00021,12.23261]
[1712673132261,59.6,69806.447,2.5,0.57089,0.00021,12.23854]
[1712673132357,59.6,69806.447,2.5,0.57089,0.00021,12.23854]
[1712673132381,59.64,69793.9314,2.5,0.5682,0.00021,12.25102]
[1712673133390,59.67,69782.2545,2.5,0.5657,0.00021,12.26212]
[1712673136417,59.8,69792.2909,2.5,0.5677,0.00021,12.25338]
[1712673137416,59.81,69805.772,2.5,0.57053,0.00021,12.24042]
[1712673141747,59.84,69813.9932,2.5,0.57223,0.00021,12.23228]
[1712673142009,59.84,69813.9932,2.5,0.57223,0.00021,12.23228]
[1712673142373,59.84,69813.9932,2.5,0.57223,0.00021,12.23228]
[1712673143413,59.84,69808.151,2.5,0.571,0.00021,12.23819]
[1712673143433,59.84,69808.151,2.5,0.571,0.00021,12.23819]
[1712673143459,59.84,69822.9508,2.5,0.57411,0.00021,12.22305]
[1712673143726,59.84,69822.9508,2.5,0.57411,0.00021,12.22305]
[1712673144113,59.84,69822.9508,2.5,0.57411,0.00021,12.22305]
[1712673144468,59.84,69812.2572,2.5,0.57186,0.00021,12.23407]
[1712673144565,59.84,69812.2572,2.5,0.57186,0.00021,12.23407]
[1712673145475,59.84,69829.061,2.5,0.5754,0.00021,12.21658]
[1712673145778,59.84,69829.061,2.5,0.5754,0.00021,12.21658]
[1712673146263,59.84,69829.061,2.5,0.5754,0.00021,12.21658]
[1712673146490,59.85,69852.5418,2.5,0.58031,0.00021,12.19055]
[1712673149328,59.85,69846.0276,2.5,0.57895,0.00021,12.19798]
[1712673151809,59.85,69844.745,2.5,0.57871,0.00021,12.19343]
[1712673151847,59.85,69844.745,2.5,0.57871,0.00021,12.19343]
[1712673152279,59.85,69844.745,2.5,0.57871,0.00021,12.19343]
[1712673152872,59.86,69850.1019,2.5,0.57982,0.00021,12.1874]
[1712673152885,59.86,69850.1019,2.5,0.57982,0.00021,12.1874]
[1712673153974,59.86,69846.9836,2.5,0.57917,0.00021,12.19096]
[1712673154722,59.86,69848.5194,2.5,0.57949,0.00021,12.18923]
[1712673155183,59.86,69848.5194,2.5,0.57949,0.00021,12.18923]
[1712673155271,59.86,69848.5194,2.5,0.57949,0.00021,12.18923]
[1712673155640,59.86,69848.5194,2.5,0.57949,0.00021,12.18923]
[1712673155936,59.86,69848.5194,2.5,0.57949,0.00021,12.18923]
[1712673156438,59.86,69835.3285,2.5,0.57672,0.00021,12.20393]
[1712673156903,59.86,69835.3285,2.5,0.57672,0.00021,12.20393]
[1712673157563,59.86,69817.2201,2.5,0.57292,0.00021,12.22312]
[1712673159693,59.86,69816.4186,2.5,0.57275,0.00021,12.22395]
[1712673161397,59.86,69810.619,2.5,0.57153,0.00021,12.22984]
[1712673162600,59.94,69781.269,2.5,0.56527,0.00021,12.25829]
[1712673163102,59.94,69781.269,2.5,0.56527,0.00021,12.25829]
[1712673164834,60.01,69787.8932,2.5,0.5666,0.00021,12.25254]
[1712673165663,60.04,69792.1923,2.5,0.56748,0.00021,12.24871]
[1712673165801,60.04,69792.1923,2.5,0.56748,0.00021,12.24871]
[1712673166356,60.04,69792.1923,2.5,0.56748,0.00021,12.24871]
[1712673166369,60.04,69792.1923,2.5,0.56748,0.00021,12.24871]
[1712673167689,60.07,69783.2732,2.5,0.56557,0.00021,12.25707]
[1712673167719,60.07,69783.2732,2.5,0.56557,0.00021,12.25707]
[1712673167861,60.07,69783.2732,2.5,0.56557,0.00021,12.25707]
[1712673167974,60.07,69783.2732,2.5,0.56557,0.00021,12.25707]
[1712673168445,60.07,69783.2732,2.5,0.56557,0.00021,12.25707]
[1712673169899,60.09,69774.9474,2.5,0.5638,0.00021,12.2646]
[1712673170900,60.11,69774.2325,2.5,0.56363,0.00021,12.26531]
[1712673173611,60.14,69778.2928,2.5,0.56447,0.00021,12.26184]
[1712673174682,60.14,69793.5883,2.5,0.56768,0.00021,12.24788]
[1712673176389,60.14,69803.7714,2.5,0.56982,0.00021,12.23812]
[1712673176695,60.13,69815.9891,2.5,0.57238,0.00021,12.22595]
[1712673178276,60.13,69815.9891,2.5,0.57238,0.00021,12.22595]
[1712673178713,60.13,69828.9493,2.5,0.5751,0.00021,12.21247]
[1712673179586,60.13,69828.9493,2.5,0.5751,0.00021,12.21247]
[1712673179834,60.12,69827.5578,2.5,0.57481,0.00021,12.21393]
[1712673180865,60.13,69818.3209,2.5,0.57288,0.00021,12.22354]
[1712673183186,60.13,69818.4133,2.5,0.57289,0.00021,12.22346]
[1712673183235,60.13,69818.4133,2.5,0.57289,0.00021,12.22346]
[1712673183438,60.13,69805.8731,2.5,0.57027,0.00021,12.23603]
[1712673184753,60.13,69820.8252,2.5,0.5734,0.00021,12.221]
[1712673187775,60.13,69836.3914,2.5,0.57665,0.00021,12.20454]
[1712673188433,60.13,69836.3914,2.5,0.57665,0.00021,12.20454]
[1712673188782,60.13,69855.5252,2.5,0.58064,0.00021,12.1832]
[1712673189319,60.13,69855.5252,2.5,0.58064,0.00021,12.1832]
[1712673189434,60.13,69855.5252,2.5,0.58064,0.00021,12.1832]
[1712673189438,60.14,69868.3943,2.5,0.58332,0.00021,12.16817]
[1712673190049,60.13,69875.4014,2.5,0.58478,0.00021,12.15971]
[1712673190378,60.13,69875.4014,2.5,0.58478,0.00021,12.15971]
[1712673190721,60.13,69875.4014,2.5,0.58478,0.00021,12.15971]
[1712673191806,60.14,69859.761,2.5,0.58152,0.00021,12.17833]
[1712673192243,60.14,69859.761,2.5,0.58152,0.00021,12.17833]
[1712673192289,60.14,69859.761,2.5,0.58152,0.00021,12.17833]
[1712673192478,60.14,69859.761,2.5,0.58152,0.00021,12.17833]
[1712673193603,60.14,69857.2521,2.5,0.58099,0.00021,12.18126]
[1712673193977,60.14,69855.5392,2.5,0.58063,0.00021,12.18324]
[1712673194365,60.14,69855.5392,2.5,0.58063,0.00021,12.18324]
[1712673194824,60.14,69873.539,2.5,0.58438,0.00021,12.16203]
[1712673195833,60.14,69884.0561,2.5,0.58657,0.00021,12.1491]
[1712673196447,60.14,69884.0561,2.5,0.58657,0.00021,12.1491]
[1712673196670,60.14,69884.0561,2.5,0.58657,0.00021,12.1491]
[1712673198164,60.13,69887.4477,2.5,0.58729,0.00021,12.14477]
[1712673198782,60.13,69887.4477,2.5,0.58729,0.00021,12.14477]
[1712673198883,60.12,69889.3381,2.5,0.58769,0.00021,12.14237]
[1712673200893,60.12,69885.4599,2.5,0.58688,0.00021,12.14723]
[1712673201060,60.12,69885.4599,2.5,0.58688,0.00021,12.14723]
[1712673201400,60.12,69885.4599,2.5,0.58688,0.00021,12.14723]
[1712673202110,60.12,69885.379,2.5,0.58687,0.00021,12.14731]
[1712673202237,60.12,69885.379,2.5,0.58687,0.00021,12.14731]
[1712673202415,60.12,69885.379,2.5,0.58687,0.00021,12.14731]
[1712673202624,60.12,69885.379,2.5,0.58687,0.00021,12.14731]
[1712673202849,60.12,69885.379,2.5,0.58687,0.00021,12.14731]
[1712673202885,60.12,69840.8658,2.5,0.5776,0.00021,12.19959]
[1712673203021,60.12,69840.8658,2.5,0.5776,0.00021,12.19959]
[1712673204031,60.12,69834.2603,2.5,0.57622,0.00021,12.20678]
[1712673204134,60.12,69834.2603,2.5,0.57622,0.00021,12.20678]
[1712673204909,60.12,69832.2421,2.5,0.57579,0.00021,12.20895]
[1712673205390,60.12,69832.2421,2.5,0.57579,0.00021,12.20895]
[1712673205449,60.12,69832.2421,2.5,0.57579,0.00021,12.20895]
[1712673205749,60.12,69832.2421,2.5,0.57579,0.00021,12.20895]
[1712673206692,60.12,69828.8398,2.5,0.57508,0.00021,12.21257]
[1712673206908,60.12,69838.9995,2.5,0.5772,0.00021,12.20164]
[1712673208117,60.12,69835.446,2.5,0.57646,0.00021,12.20551]
[1712673208440,60.12,69835.446,2.5,0.57646,0.00021,12.20551]
[1712673208730,60.12,69835.446,2.5,0.57646,0.00021,12.20551]
[1712673209086,60.12,69837.5444,2.5,0.5769,0.00021,12.20323]
[1712673209127,60.12,69837.5444,2.5,0.5769,0.00021,12.20323]
[1712673209486,60.12,69837.5444,2.5,0.5769,0.00021,12.20323]
[1712673209695,60.12,69837.5444,2.5,0.5769,0.00021,12.20323]
[1712673209748,60.12,69837.5444,2.5,0.5769,0.00021,12.20323]
[1712673210938,60.13,69820.9546,2.5,0.57343,0.00021,12.22085]
[1712673213958,60.1,69808.1652,2.5,0.57081,0.00021,12.2276]
[1712673214053,60.1,69808.1652,2.5,0.57081,0.00021,12.2276]
[1712673214586,60.1,69808.1652,2.5,0.57081,0.00021,12.2276]
[1712673215539,60.09,69808.8955,2.5,0.57097,0.00021,12.22681]
[1712673215635,60.09,69808.8955,2.5,0.57097,0.00021,12.22681]
[1712673215725,60.09,69808.8955,2.5,0.57097,0.00021,12.22681]
[1712673216184,60.09,69818.4692,2.5,0.57298,0.00021,12.21714]
[1712673216194,60.09,69818.4692,2.5,0.57298,0.00021,12.21714]
[1712673216364,60.09,69818.4692,2.5,0.57298,0.00021,12.21714]
[1712673216737,60.09,69818.4692,2.5,0.57298,0.00021,12.21714]
[1712673216979,60.09,69838.6069,2.5,0.57719,0.00021,12.1958]
[1712673217986,60.09,69849.9493,2.5,0.57956,0.00021,12.18319]
[1712673218909,60.09,69849.9493,2.5,0.57956,0.00021,12.18319]
[1712673219718,60.09,69855.569,2.5,0.58073,0.00021,12.17679]
[1712673220135,60.09,69863.7341,2.5,0.58244,0.00021,12.16726]
[1712673220592,60.09,69863.7341,2.5,0.58244,0.00021,12.16726]
[1712673221007,60.08,69873.7251,2.5,0.58453,0.00021,12.15529]
[1712673221817,60.08,69873.7251,2.5,0.58453,0.00021,12.15529]
[1712673222014,60.08,69862.4182,2.5,0.58217,0.00021,12.16879]
[1712673222651,60.08,69862.4182,2.5,0.58217,0.00021,12.16879]
[1712673222908,60.08,69862.4182,2.5,0.58217,0.00021,12.16879]
[1712673223242,60.08,69866.4673,2.5,0.58301,0.00021,12.16401]
[1712673224196,60.08,69875.003,2.5,0.58479,0.00021,12.15374]
[1712673225034,60.08,69888.2281,2.5,0.58755,0.00021,12.13735]
[1712673227050,60.08,69876.7883,2.5,0.58517,0.00021,12.15155]
[1712673228651,60.08,69873.0842,2.5,0.5844,0.00021,12.15605]
[1712673229077,60.08,69872.6139,2.5,0.5843,0.00021,12.1566]
[1712673229651,60.08,69872.6139,2.5,0.5843,0.00021,12.1566]
[1712673229763,60.08,69872.6139,2.5,0.5843,0.00021,12.1566]
[1712673229951,60.08,69872.6139,2.5,0.5843,0.00021,12.1566]
[1712673230880,60.08,69873.165,2.5,0.58442,0.00021,12.15591]
[1712673231079,60.07,69887.7541,2.5,0.58746,0.00021,12.13789]
[1712673231443,60.07,69887.7541,2.5,0.58746,0.00021,12.13789]
[1712673231665,60.07,69887.7541,2.5,0.58746,0.00021,12.13789]
[1712673231809,60.07,69887.7541,2.5,0.58746,0.00021,12.13789]
[1712673231925,60.07,69887.7541,2.5,0.58746,0.00021,12.13789]
[1712673232234,60.07,69890.1666,2.5,0.58796,0.00021,12.13483]
[1712673232635,60.07,69890.1666,2.5,0.58796,0.00021,12.13483]
[1712673232743,60.07,69890.1666,2.5,0.58796,0.00021,12.13483]
[1712673233192,60.07,69895.369,2.5,0.58904,0.00021,12.12819]
[1712673233309,60.07,69895.369,2.5,0.58904,0.00021,12.12819]
[1712673233661,60.07,69895.369,2.5,0.58904,0.00021,12.12819]
[1712673234227,60.07,69896.5415,2.5,0.58929,0.00021,12.12667]
[1712673234454,60.07,69896.5415,2.5,0.58929,0.00021,12.12667]
[1712673234533,60.07,69896.5415,2.5,0.58929,0.00021,12.12667]
[1712673235775,60.07,69898.1513,2.5,0.58962,0.00021,12.12458]
[1712673236432,60.07,69893.1837,2.5,0.58859,0.00021,12.13096]
[1712673237392,60.07,69893.9002,2.5,0.58874,0.00021,12.13003]
[1712673237447,60.07,69893.9002,2.5,0.58874,0.00021,12.13003]
[1712673237467,60.07,69893.9002,2.5,0.58874,0.00021,12.13003]
[1712673239427,60.07,69894.4111,2.5,0.58885,0.00021,12.12936]
[1712673239441,60.07,69894.4111,2.5,0.58885,0.00021,12.12936]
[1712673239521,60.07,69894.4111,2.5,0.58885,0.00021,12.12936]
[1712673240191,60.06,69894.7982,2.5,0.58893,0.00021,12.12885]
[1712673240308,60.06,69894.7982,2.5,0.58893,0.00021,12.12885]
[1712673240837,60.06,69894.7982,2.5,0.58893,0.00021,12.12885]
[1712673240853,60.06,69894.7982,2.5,0.58893,0.00021,12.12885]
[1712673241262,60.06,69891.112,2.5,0.58817,0.00021,12.13355]
[1712673241809,60.06,69891.112,2.5,0.58817,0.00021,12.13355]
[1712673241840,60.06,69891.112,2.5,0.58817,0.00021,12.13355]
[1712673244214,60.06,69882.3287,2.5,0.58635,0.00021,12.14453]
[1712673245614,60.06,69885.9217,2.5,0.5871,0.00021,12.14003]
[1712673245852,60.06,69885.9217,2.5,0.5871,0.00021,12.14003]
[1712673246089,60.06,69885.9217,2.5,0.5871,0.00021,12.14003]
[1712673246356,60.05,69881.8335,2.5,0.58625,0.00021,12.14511]
[1712673247237,60.05,69881.8493,2.5,0.58625,0.00021,12.14508]
[1712673248202,60.05,69857.463,2.5,0.58117,0.00021,12.17432]
[1712673249208,60.05,69832.4701,2.5,0.57595,0.00021,12.20224]
[1712673249772,60.05,69832.4701,2.5,0.57595,0.00021,12.20224]
[1712673251168,60.05,69830.4806,2.5,0.57553,0.00021,12.20437]
[1712673251221,60.05,69816.583,2.5,0.57262,0.00021,12.21888]
[1712673251265,60.05,69816.583,2.5,0.57262,0.00021,12.21888]
[1712673251312,60.05,69816.583,2.5,0.57262,0.00021,12.21888]
[1712673252413,60.05,69808.2228,2.5,0.57086,0.00021,12.2273]
[1712673252499,60.05,69808.2228,2.5,0.57086,0.00021,12.2273]
[1712673252885,60.05,69808.2228,2.5,0.57086,0.00021,12.2273]
[1712673253243,60.05,69787.8899,2.5,0.56659,0.00021,12.24678]
[1712673254250,60.06,69774.6131,2.5,0.56379,0.00021,12.25874]
[1712673259288,60.06,69767.9914,2.5,0.56239,0.00021,12.26451]
[1712673262765,60.07,69765.7333,2.5,0.56191,0.00021,12.26645]
[1712673262814,60.07,69765.7333,2.5,0.56191,0.00021,12.26645]
[1712673263233,60.07,69765.7333,2.5,0.56191,0.00021,12.26645]
[1712673263846,60.07,69770.0997,2.5,0.56283,0.00021,12.26272]
[1712673272246,60.08,69764.1085,2.5,0.56158,0.00021,12.26189]
[1712673272785,60.08,69761.4783,2.5,0.56102,0.00021,12.2641]
[1712673273570,60.08,69754.2215,2.5,0.55949,0.00021,12.27005]
[1712673273749,60.08,69754.2215,2.5,0.55949,0.00021,12.27005]
[1712673273879,60.08,69754.2215,2.5,0.55949,0.00021,12.27005]
[1712673273889,60.08,69754.2215,2.5,0.55949,0.00021,12.27005]
[1712673274040,60.08,69754.2215,2.5,0.55949,0.00021,12.27005]
[1712673274482,60.09,69750.62,2.5,0.55873,0.00021,12.27293]
[1712673274629,60.09,69750.62,2.5,0.55873,0.00021,12.27293]
[1712673274846,60.09,69750.62,2.5,0.55873,0.00021,12.27293]
[1712673275307,60.09,69750.62,2.5,0.55873,0.00021,12.27293]
[1712673275402,60.08,69725.8933,2.5,0.5535,0.00021,12.29151]
[1712673276969,60.08,69721.3224,2.5,0.55254,0.00021,12.29472]
[1712673277051,60.08,69721.3224,2.5,0.55254,0.00021,12.29472]
[1712673278054,60.08,69717.3935,2.5,0.5517,0.00021,12.29741]
[1712673278422,60.08,69728.9531,2.5,0.55415,0.00021,12.28932]
[1712673279116,60.08,69728.9531,2.5,0.55415,0.00021,12.28932]
[1712673279432,60.08,69753.3641,2.5,0.55931,0.00021,12.27072]
[1712673279838,60.08,69753.3641,2.5,0.55931,0.00021,12.27072]
[1712673280436,60.08,69775.0145,2.5,0.56388,0.00021,12.25249]
[1712673280955,60.08,69775.0145,2.5,0.56388,0.00021,12.25249]
[1712673281365,60.08,69775.0145,2.5,0.56388,0.00021,12.25249]
[1712673281445,60.07,69785.8555,2.5,0.56617,0.00021,12.24274]
[1712673281527,60.07,69785.8555,2.5,0.56617,0.00021,12.24274]
[1712673281550,60.07,69785.8555,2.5,0.56617,0.00021,12.24274]
[1712673281983,60.07,69785.8555,2.5,0.56617,0.00021,12.24274]
[1712673282354,60.07,69785.8555,2.5,0.56617,0.00021,12.24274]
[1712673284465,60.07,69819.0741,2.5,0.57315,0.00021,12.21044]
[1712673284659,60.07,69819.0741,2.5,0.57315,0.00021,12.21044]
[1712673284771,60.07,69819.0741,2.5,0.57315,0.00021,12.21044]
[1712673284791,60.07,69819.0741,2.5,0.57315,0.00021,12.21044]
[1712673284868,60.07,69819.0741,2.5,0.57315,0.00021,12.21044]
[1712673286230,60.07,69820.3647,2.5,0.57342,0.00021,12.20911]
[1712673286713,60.07,69825.5518,2.5,0.57451,0.00021,12.2037]
[1712673287060,60.07,69825.5518,2.5,0.57451,0.00021,12.2037]
[1712673287161,60.07,69825.5518,2.5,0.57451,0.00021,12.2037]
[1712673287487,60.07,69849.0308,2.5,0.57942,0.00021,12.17811]
[1712673288340,60.07,69849.0308,2.5,0.57942,0.00021,12.17811]
[1712673288438,60.08,69838.5126,2.5,0.57722,0.00021,12.18982]
[1712673289806,60.08,69844.7245,2.5,0.57852,0.00021,12.18296]
[1712673292209,60.08,69838.1195,2.5,0.57713,0.00021,12.19027]
[1712673294440,60.08,69845.1002,2.5,0.57859,0.00021,12.18258]
[1712673296777,60.09,69838.4692,2.5,0.5772,0.00021,12.18992]
[1712673301322,60.09,69844.5771,2.5,0.57847,0.00021,12.18321]
[1712673301976,60.09,69842.0949,2.5,0.57795,0.00021,12.18597]
[1712673303330,60.09,69841.8293,2.5,0.57789,0.00021,12.18627]
[1712673303827,60.09,69835.2305,2.5,0.57651,0.00021,12.1935]
[1712673304048,60.09,69835.2305,2.5,0.57651,0.00021,12.1935]
[1712673304495,60.09,69835.2305,2.5,0.57651,0.00021,12.1935]
[1712673304606,60.09,69847.1442,2.5,0.579,0.00021,12.18037]
[1712673306445,60.1,69829.7519,2.5,0.57536,0.00021,12.1994]
[1712673306906,60.1,69829.7519,2.5,0.57536,0.00021,12.1994]
[1712673307358,60.1,69829.7519,2.5,0.57536,0.00021,12.1994]
[1712673307626,60.1,69818.5847,2.5,0.57302,0.00021,12.21107]
[1712673307716,60.1,69818.5847,2.5,0.57302,0.00021,12.21107]
[1712673307790,60.1,69818.5847,2.5,0.57302,0.00021,12.21107]
[1712673309595,60.1,69824.9543,2.5,0.57436,0.00021,12.20447]
[1712673310761,60.09,69818.8821,2.5,0.57309,0.00021,12.21077]
[1712673311654,60.09,69804.432,2.5,0.57006,0.00021,12.22525]
[1712673314726,60.09,69812.5268,2.5,0.57176,0.00021,12.21719]
[1712673315282,60.09,69812.5268,2.5,0.57176,0.00021,12.21719]
[1712673316693,60.09,69824.1926,2.5,0.5742,0.00021,12.20522]
[1712673321628,60.09,69816.4375,2.5,0.57258,0.00021,12.21323]
[1712673321701,60.09,69816.4375,2.5,0.57258,0.00021,12.21323]
[1712673323804,60.09,69806.9763,2.5,0.57059,0.00021,12.22274]
[1712673324751,60.1,69783.6731,2.5,0.56569,0.00021,12.24486]
[1712673325205,60.1,69783.6731,2.5,0.56569,0.00021,12.24486]
[1712673325287,60.1,69783.6731,2.5,0.56569,0.00021,12.24486]
[1712673325708,60.1,69783.6731,2.5,0.56569,0.00021,12.24486]
[1712673325928,60.1,69783.6731,2.5,0.56569,0.00021,12.24486]
[1712673326767,60.1,69768.7168,2.5,0.56253,0.00021,12.25807]
[1712673326808,60.1,69768.7168,2.5,0.56253,0.00021,12.25807]
[1712673329037,60.11,69769.2943,2.5,0.56265,0.00021,12.25759]
[1712673329150,60.11,69769.2943,2.5,0.56265,0.00021,12.25759]
[1712673329563,60.11,69769.2943,2.5,0.56265,0.00021,12.25759]
[1712673331076,60.11,69768.6913,2.5,0.56252,0.00021,12.25812]
[1712673333410,60.11,69772.9831,2.5,0.56345,0.00021,12.24843]
[1712673333816,60.11,69750.447,2.5,0.55869,0.00021,12.26719]
[1712673337623,60.11,69749.1191,2.5,0.55841,0.00021,12.26825]
[1712673338851,60.11,69734.0215,2.5,0.55522,0.00021,12.27976]
[1712673339399,60.11,69734.0215,2.5,0.55522,0.00021,12.27976]
[1712673339766,60.11,69734.0215,2.5,0.55522,0.00021,12.27976]
[1712673339783,60.11,69734.0215,2.5,0.55522,0.00021,12.27976]
[1712673340203,60.11,69734.0215,2.5,0.55522,0.00021,12.27976]
[1712673340957,60.11,69731.7061,2.5,0.55473,0.00021,12.28145]
[1712673341872,60.11,69709.3267,2.5,0.54999,0.00021,12.29689]
[1712673343006,60.12,69701.1632,2.5,0.54826,0.00021,12.30209]
[1712673344387,60.12,69699.1911,2.5,0.54784,0.00021,12.30332]
[1712673346905,60.12,69702.7964,2.5,0.5486,0.00021,12.30109]
[1712673346987,60.13,69697.6444,2.5,0.54751,0.00021,12.30429]
[1712673347208,60.13,69697.6444,2.5,0.54751,0.00021,12.30429]
[1712673348157,60.13,69689.3144,2.5,0.54574,0.00021,12.30925]
[1712673350363,60.13,69689.1728,2.5,0.54571,0.00021,12.30934]
[1712673350647,60.13,69689.1728,2.5,0.54571,0.00021,12.30934]
[1712673350983,60.13,69685.1367,2.5,0.54485,0.00021,12.31165]
[1712673351426,60.13,69685.1367,2.5,0.54485,0.00021,12.31165]
[1712673351561,60.13,69685.1367,2.5,0.54485,0.00021,12.31165]
[1712673351577,60.13,69685.1367,2.5,0.54485,0.00021,12.31165]
[1712673351916,60.13,69685.1367,2.5,0.54485,0.00021,12.31165]
[1712673351929,60.13,69685.1367,2.5,0.54485,0.00021,12.31165]
[1712673352954,60.17,69663.5236,2.5,0.54024,0.00021,12.32312]
[1712673353558,60.17,69663.5236,2.5,0.54024,0.00021,12.32312]
[1712673353611,60.17,69663.5236,2.5,0.54024,0.00021,12.32312]
[1712673353666,60.17,69663.5236,2.5,0.54024,0.00021,12.32312]
[1712673353740,60.17,69663.5236,2.5,0.54024,0.00021,12.32312]
[1712673353865,60.17,69663.5236,2.5,0.54024,0.00021,12.32312]
[1712673353939,60.17,69663.5236,2.5,0.54024,0.00021,12.32312]
[1712673354239,60.17,69661.3269,2.5,0.53977,0.00021,12.3242]
[1712673354291,60.17,69661.3269,2.5,0.53977,0.00021,12.3242]
[1712673354968,60.18,69644.5217,2.5,0.5362,0.00021,12.33181]
[1712673355047,60.18,69644.5217,2.5,0.5362,0.00021,12.33181]
[1712673355423,60.18,69644.5217,2.5,0.5362,0.00021,12.33181]
[1712673355433,60.18,69644.5217,2.5,0.5362,0.00021,12.33181]
[1712673355473,60.18,69644.5217,2.5,0.5362,0.00021,12.33181]
[1712673358759,60.19,69645.3089,2.5,0.53636,0.00021,12.33149]
[1712673360008,60.19,69662.3107,2.5,0.53998,0.00021,12.32374]
[1712673360284,60.19,69662.3107,2.5,0.53998,0.00021,12.32374]
[1712673360467,60.19,69662.3107,2.5,0.53998,0.00021,12.32374]
[1712673361012,60.18,69676.8793,2.5,0.54307,0.00021,12.3163]
[1712673361128,60.18,69676.8793,2.5,0.54307,0.00021,12.3163]
[1712673361802,60.18,69676.8793,2.5,0.54307,0.00021,12.3163]
[1712673362229,60.18,69677.2046,2.5,0.54314,0.00021,12.31612]
[1712673363026,60.19,69663.7248,2.5,0.54028,0.00021,12.32306]
[1712673364385,60.19,69666.6714,2.5,0.5409,0.00021,12.3216]
[1712673365039,60.19,69679.0125,2.5,0.54352,0.00021,12.31515]
[1712673366092,60.19,69687.5377,2.5,0.54533,0.00021,12.3104]
[1712673367064,60.19,69688.3924,2.5,0.54551,0.00021,12.30991]
[1712673367116,60.19,69688.3924,2.5,0.54551,0.00021,12.30991]
[1712673367124,60.19,69688.3924,2.5,0.54551,0.00021,12.30991]
[1712673367579,60.19,69688.3924,2.5,0.54551,0.00021,12.30991]
[1712673368024,60.19,69688.3924,2.5,0.54551,0.00021,12.30991]
[1712673368997,60.19,69688.3924,2.5,0.54551,0.00021,12.30991]
[1712673369069,60.19,69704.4688,2.5,0.54891,0.00021,12.3002]
[1712673369499,60.19,69704.4688,2.5,0.54891,0.00021,12.3002]
[1712673369765,60.19,69704.4688,2.5,0.54891,0.00021,12.3002]
[1712673370079,60.2,69718.0459,2.5,0.55179,0.00021,12.29131]
[1712673370429,60.2,69718.0459,2.5,0.55179,0.00021,12.29131]
[1712673373189,60.2,69723.5374,2.5,0.55294,0.00021,12.28754]
[1712673373870,60.2,69723.5374,2.5,0.55294,0.00021,12.28754]
[1712673374579,60.19,69730.0087,2.5,0.55432,0.00021,12.28293]
[1712673374626,60.19,69730.0087,2.5,0.55432,0.00021,12.28293]
[1712673374985,60.19,69730.0087,2.5,0.55432,0.00021,12.28293]
[1712673375114,60.2,69718.7738,2.5,0.55194,0.00021,12.29082]
[1712673376036,60.2,69718.7738,2.5,0.55194,0.00021,12.29082]
[1712673376121,60.2,69700.5276,2.5,0.54808,0.00021,12.30269]
[1712673377126,60.2,69685.9268,2.5,0.54498,0.00021,12.31134]
[1712673377244,60.2,69685.9268,2.5,0.54498,0.00021,12.31134]
[1712673378887,60.2,69674.5325,2.5,0.54256,0.00021,12.31758]
[1712673379023,60.2,69674.5325,2.5,0.54256,0.00021,12.31758]
[1712673379086,60.2,69674.5325,2.5,0.54256,0.00021,12.31758]
[1712673379328,60.2,69667.7111,2.5,0.54112,0.00021,12.3211]
[1712673379369,60.2,69667.7111,2.5,0.54112,0.00021,12.3211]
[1712673379504,60.2,69667.7111,2.5,0.54112,0.00021,12.3211]
[1712673379538,60.2,69667.7111,2.5,0.54112,0.00021,12.3211]
[1712673379671,60.2,69667.7111,2.5,0.54112,0.00021,12.3211]
[1712673379719,60.2,69667.7111,2.5,0.54112,0.00021,12.3211]
[1712673379732,60.2,69667.7111,2.5,0.54112,0.00021,12.3211]
[1712673380149,60.21,69655.5844,2.5,0.53854,0.00021,12.32696]
[1712673380282,60.21,69655.5844,2.5,0.53854,0.00021,12.32696]
[1712673381297,60.21,69647.9383,2.5,0.53691,0.00021,12.33038]
[1712673382053,60.21,69647.9383,2.5,0.53691,0.00021,12.33038]
[1712673382139,60.21,69647.9383,2.5,0.53691,0.00021,12.33038]
[1712673383108,60.21,69652.9194,2.5,0.53797,0.00021,12.32818]
[1712673383433,60.22,69653.582,2.5,0.53811,0.00021,12.32789]
[1712673383587,60.22,69653.582,2.5,0.53811,0.00021,12.32789]
[1712673384077,60.22,69653.582,2.5,0.53811,0.00021,12.32789]
[1712673384191,60.22,69651.1707,2.5,0.53759,0.00021,12.32898]
[1712673384238,60.22,69651.1707,2.5,0.53759,0.00021,12.32898]
[1712673384280,60.22,69651.1707,2.5,0.53759,0.00021,12.32898]
[1712673384975,60.22,69651.1707,2.5,0.53759,0.00021,12.32898]
[1712673385307,60.22,69645.5421,2.5,0.5364,0.00021,12.33143]
[1712673385377,60.22,69645.5421,2.5,0.5364,0.00021,12.33143]
[1712673386665,60.23,69644.0988,2.5,0.53609,0.00021,12.33205]
[1712673386778,60.23,69644.0988,2.5,0.53609,0.00021,12.33205]
[1712673388135,60.23,69653.9505,2.5,0.53818,0.00021,12.32774]
[1712673389228,60.22,69674.3805,2.5,0.54252,0.00021,12.3177]
[1712673389772,60.22,69674.3805,2.5,0.54252,0.00021,12.3177]
[1712673390361,60.22,69676.4178,2.5,0.54296,0.00021,12.31661]
[1712673394896,60.22,69672.2655,2.5,0.54209,0.00021,12.31284]
[1712673395180,60.22,69672.2655,2.5,0.54209,0.00021,12.31284]
[1712673395279,60.22,69670.0963,2.5,0.54163,0.00021,12.31396]
[1712673396185,60.22,69670.0963,2.5,0.54163,0.00021,12.31396]
[1712673396206,60.22,69670.0963,2.5,0.54163,0.00021,12.31396]
[1712673396265,60.22,69687.6474,2.5,0.54535,0.00021,12.30444]
[1712673396387,60.22,69687.6474,2.5,0.54535,0.00021,12.30444]
[1712673396900,60.22,69687.6474,2.5,0.54535,0.00021,12.30444]
[1712673397016,60.22,69687.6474,2.5,0.54535,0.00021,12.30444]
[1712673397242,60.22,69687.6474,2.5,0.54535,0.00021,12.30444]
[1712673397272,60.22,69701.9712,2.5,0.54839,0.00021,12.29588]
[1712673398259,60.22,69701.9712,2.5,0.54839,0.00021,12.29588]
[1712673398276,60.22,69723.1476,2.5,0.55287,0.00021,12.28189]
[1712673399104,60.22,69723.1476,2.5,0.55287,0.00021,12.28189]
[1712673399526,60.21,69728.5135,2.5,0.55401,0.00021,12.27809]
[1712673399558,60.21,69728.5135,2.5,0.55401,0.00021,12.27809]
[1712673400723,60.22,69724.8801,2.5,0.55324,0.00021,12.28068]
[1712673400943,60.22,69724.8801,2.5,0.55324,0.00021,12.28068]
[1712673400995,60.22,69724.8801,2.5,0.55324,0.00021,12.28068]
[1712673401500,60.22,69715.3643,2.5,0.55122,0.00021,12.28722]
[1712673403154,60.22,69708.427,2.5,0.54975,0.00021,12.29178]
[1712673403216,60.22,69708.427,2.5,0.54975,0.00021,12.29178]
[1712673403314,60.22,69691.0986,2.5,0.54608,0.00021,12.30245]
[1712673403399,60.22,69691.0986,2.5,0.54608,0.00021,12.30245]
[1712673404321,60.22,69678.3368,2.5,0.54337,0.00021,12.30964]
[1712673404535,60.22,69678.3368,2.5,0.54337,0.00021,12.30964]
[1712673404623,60.22,69678.3368,2.5,0.54337,0.00021,12.30964]
[1712673404672,60.22,69678.3368,2.5,0.54337,0.00021,12.30964]
[1712673404870,60.22,69678.3368,2.5,0.54337,0.00021,12.30964]
[1712673405167,60.22,69678.3368,2.5,0.54337,0.00021,12.30964]
[1712673407342,60.23,69657.0306,2.5,0.53885,0.00021,12.32037]
[1712673407940,60.23,69657.0306,2.5,0.53885,0.00021,12.32037]
[1712673408154,60.23,69657.0306,2.5,0.53885,0.00021,12.32037]
[1712673408171,60.23,69657.0306,2.5,0.53885,0.00021,12.32037]
[1712673408712,60.23,69664.4344,2.5,0.54042,0.00021,12.31683]
[1712673408796,60.23,69664.4344,2.5,0.54042,0.00021,12.31683]
[1712673409605,60.23,69658.5774,2.5,0.53918,0.00021,12.31965]
[1712673409691,60.23,69658.5774,2.5,0.53918,0.00021,12.31965]
[1712673409822,60.23,69658.5774,2.5,0.53918,0.00021,12.31965]
[1712673409860,60.23,69658.5774,2.5,0.53918,0.00021,12.31965]
[1712673409940,60.23,69658.5774,2.5,0.53918,0.00021,12.31965]
[1712673410804,60.23,69658.6916,2.5,0.5392,0.00021,12.3196]
[1712673411594,60.24,69654.8823,2.5,0.53839,0.00021,12.32138]
[1712673413953,60.24,69640.3471,2.5,0.5353,0.00021,12.32768]
[1712673414694,60.25,69634.6922,2.5,0.53409,0.00021,12.32993]
[1712673417745,60.25,69629.5212,2.5,0.53299,0.00021,12.33189]
[1712673417836,60.25,69629.5212,2.5,0.53299,0.00021,12.33189]
[1712673418728,60.26,69633.1379,2.5,0.53376,0.00021,12.33054]
[1712673418787,60.26,69633.1379,2.5,0.53376,0.00021,12.33054]
[1712673419098,60.26,69633.1379,2.5,0.53376,0.00021,12.33054]
[1712673419411,60.26,69633.1379,2.5,0.53376,0.00021,12.33054]
[1712673419958,60.26,69630.3328,2.5,0.53316,0.00021,12.3316]
[1712673420303,60.26,69630.3328,2.5,0.53316,0.00021,12.3316]
[1712673420674,60.2,69640.5543,2.5,0.53536,0.00021,12.32755]
[1712673420876,60.2,69640.5543,2.5,0.53536,0.00021,12.32755]
[1712673421094,60.2,69640.5543,2.5,0.53536,0.00021,12.32755]
[1712673421460,60.21,69654.3134,2.5,0.53828,0.00021,12.3216]
[1712673421690,60.21,69654.3134,2.5,0.53828,0.00021,12.3216]
[1712673422632,60.21,69644.235,2.5,0.53614,0.00021,12.32603]
[1712673422914,60.21,69644.235,2.5,0.53614,0.00021,12.32603]
[1712673423224,60.21,69644.235,2.5,0.53614,0.00021,12.32603]
[1712673423438,60.22,69631.5688,2.5,0.53344,0.00021,12.33109]
[1712673423512,60.22,69631.5688,2.5,0.53344,0.00021,12.33109]
[1712673425105,60.22,69624.456,2.5,0.53192,0.00021,12.33368]
[1712673426354,60.22,69624.1931,2.5,0.53187,0.00021,12.33378]
[1712673427728,60.18,69633.553,2.5,0.53388,0.00021,12.3303]
[1712673427818,60.18,69633.553,2.5,0.53388,0.00021,12.3303]
[1712673428077,60.18,69633.553,2.5,0.53388,0.00021,12.3303]
[1712673430714,60.08,69642.0913,2.5,0.53573,0.00021,12.32678]
[1712673430873,60.08,69642.0913,2.5,0.53573,0.00021,12.32678]
[1712673430915,60.08,69642.0913,2.5,0.53573,0.00021,12.32678]
[1712673431038,60.08,69642.0913,2.5,0.53573,0.00021,12.32678]
[1712673431229,60.08,69642.0913,2.5,0.53573,0.00021,12.32678]
[1712673431815,60.04,69637.4098,2.5,0.53475,0.00021,12.32863]
[1712673431842,60.04,69637.4098,2.5,0.53475,0.00021,12.32863]
[1712673433153,59.98,69634.3875,2.5,0.53413,0.00021,12.32977]
[1712673433528,59.98,69620.6107,2.5,0.53119,0.00021,12.33481]
[1712673434155,59.98,69620.6107,2.5,0.53119,0.00021,12.33481]
[1712673435179,59.98,69610.5827,2.5,0.52904,0.00021,12.33806]
[1712673435412,59.98,69610.5827,2.5,0.52904,0.00021,12.33806]
[1712673437556,59.94,69627.2008,2.5,0.53261,0.00021,12.33245]
[1712673438239,59.94,69627.2008,2.5,0.53261,0.00021,12.33245]
[1712673438518,59.9,69628.004,2.5,0.5328,0.00021,12.33212]
[1712673443608,59.92,69622.0885,2.5,0.53152,0.00021,12.33425]
[1712673444011,59.92,69622.0885,2.5,0.53152,0.00021,12.33425]
[1712673447532,59.93,69625.9217,2.5,0.53234,0.00021,12.3329]
[1712673447652,59.93,69625.9217,2.5,0.53234,0.00021,12.3329]
[1712673447776,59.93,69625.9217,2.5,0.53234,0.00021,12.3329]
[1712673448764,59.93,69626.5964,2.5,0.53248,0.00021,12.33266]
[1712673449841,59.93,69624.1569,2.5,0.53196,0.00021,12.33354]
[1712673449960,59.93,69624.1569,2.5,0.53196,0.00021,12.33354]
[1712673450410,59.93,69624.1569,2.5,0.53196,0.00021,12.33354]
[1712673450453,59.93,69623.3246,2.5,0.53178,0.00021,12.33383]
[1712673450984,59.93,69623.3246,2.5,0.53178,0.00021,12.33383]
[1712673451476,59.93,69623.3246,2.5,0.53178,0.00021,12.33383]
[1712673451790,59.93,69623.3246,2.5,0.53179,0.00021,12.3279]
[1712673451866,59.93,69623.3246,2.5,0.53179,0.00021,12.3279]
[1712673452634,59.93,69623.3246,2.5,0.53179,0.00021,12.3279]
[1712673453025,59.88,69619.1444,2.5,0.53092,0.00021,12.32929]
[1712673453075,59.88,69619.1444,2.5,0.53092,0.00021,12.32929]
[1712673453488,59.87,69559.0968,2.5,0.51803,0.00021,12.34316]
[1712673454059,59.87,69559.0968,2.5,0.51803,0.00021,12.34316]
[1712673454296,59.87,69559.0968,2.5,0.51803,0.00021,12.34316]
[1712673454686,59.87,69536.9559,2.5,0.51327,0.00022,12.34501]
[1712673455353,59.87,69536.9559,2.5,0.51327,0.00022,12.34501]
[1712673455381,59.87,69536.9559,2.5,0.51327,0.00022,12.34501]
[1712673455693,59.86,69486.0432,2.5,0.50231,0.00022,12.3426]
[1712673456442,59.86,69451.9047,2.5,0.49496,0.00022,12.33575]
[1712673456561,59.86,69451.9047,2.5,0.49496,0.00022,12.33575]
[1712673456666,59.86,69451.9047,2.5,0.49496,0.00022,12.33575]
[1712673457706,59.86,69430.2847,2.5,0.4903,0.00022,12.32925]
[1712673459339,59.86,69433.1747,2.5,0.49092,0.00022,12.33022]
[1712673459396,59.86,69433.1747,2.5,0.49092,0.00022,12.33022]
[1712673459877,59.86,69434.4515,2.5,0.49119,0.00022,12.33064]
[1712673460073,59.86,69434.4515,2.5,0.49119,0.00022,12.33064]
[1712673460529,59.86,69434.4515,2.5,0.49119,0.00022,12.33064]
[1712673460584,59.86,69434.4515,2.5,0.49119,0.00022,12.33064]
[1712673460729,59.86,69468.1569,2.5,0.49846,0.00022,12.33953]
[1712673460756,59.86,69468.1569,2.5,0.49846,0.00022,12.33953]
[1712673460959,59.86,69468.1569,2.5,0.49846,0.00022,12.33953]
[1712673461734,59.86,69489.8528,2.5,0.50313,0.00022,12.3431]
[1712673462438,59.86,69514.8542,2.5,0.50851,0.00022,12.34511]
[1712673464648,59.86,69502.0966,2.5,0.50577,0.00022,12.34437]
[1712673464712,59.86,69502.0966,2.5,0.50577,0.00022,12.34437]
[1712673464819,59.86,69496.4757,2.5,0.50456,0.00022,12.34385]
[1712673465438,59.86,69496.4757,2.5,0.50456,0.00022,12.34385]
[1712673466941,59.86,69507.6965,2.5,0.50697,0.00022,12.34476]
[1712673467734,59.86,69507.6965,2.5,0.50697,0.00022,12.34476]
[1712673469559,59.85,69505.4286,2.5,0.50648,0.00022,12.34462]
[1712673470390,59.85,69499.0859,2.5,0.50512,0.00022,12.3441]
[1712673471847,59.82,69500.6958,2.5,0.50546,0.00022,12.34425]
[1712673471882,59.82,69500.6958,2.5,0.50546,0.00022,12.34425]
[1712673472974,59.82,69506.3423,2.5,0.50668,0.00022,12.34468]
[1712673473756,59.82,69506.3423,2.5,0.50668,0.00022,12.34468]
[1712673473795,59.82,69506.3423,2.5,0.50668,0.00022,12.34468]
[1712673473864,59.82,69509.4421,2.5,0.50735,0.00022,12.34487]
[1712673473919,59.82,69509.4421,2.5,0.50735,0.00022,12.34487]
[1712673474740,59.82,69509.4421,2.5,0.50735,0.00022,12.34487]
[1712673474819,59.82,69509.4421,2.5,0.50735,0.00022,12.34487]
[1712673475824,59.82,69509.4421,2.5,0.50735,0.00022,12.34487]
[1712673476895,59.82,69531.1188,2.5,0.51202,0.00022,12.34521]
[1712673477062,59.82,69531.1188,2.5,0.51202,0.00022,12.34521]
[1712673477127,59.82,69531.1188,2.5,0.51202,0.00022,12.34521]
[1712673477147,59.82,69531.1188,2.5,0.51202,0.00022,12.34521]
[1712673477440,59.82,69545.7183,2.5,0.51516,0.00022,12.34448]
[1712673477676,59.82,69545.7183,2.5,0.51516,0.00022,12.34448]
[1712673477769,59.82,69545.7183,2.5,0.51516,0.00022,12.34448]
[1712673478233,59.82,69537.4997,2.5,0.51339,0.00022,12.34499]
[1712673478436,59.82,69537.4997,2.5,0.51339,0.00022,12.34499]
[1712673478863,59.82,69520.2933,2.5,0.50968,0.00022,12.34525]
[1712673479046,59.82,69520.2933,2.5,0.50968,0.00022,12.34525]
[1712673479462,59.82,69520.2933,2.5,0.50968,0.00022,12.34525]
[1712673479538,59.82,69520.2933,2.5,0.50968,0.00022,12.34525]
[1712673479613,59.82,69520.2933,2.5,0.50968,0.00022,12.34525]
[1712673479623,59.82,69520.2933,2.5,0.50968,0.00022,12.34525]
[1712673480310,59.82,69516.7681,2.5,0.50893,0.00022,12.34517]
[1712673480395,59.82,69516.7681,2.5,0.50893,0.00022,12.34517]
[1712673480612,59.82,69516.7681,2.5,0.50893,0.00022,12.34517]
[1712673480901,59.82,69522.6574,2.5,0.51019,0.00022,12.34528]
[1712673481623,59.82,69522.6574,2.5,0.51019,0.00022,12.34528]
[1712673481794,59.82,69522.6574,2.5,0.51019,0.00022,12.34528]
[1712673482589,59.82,69511.2499,2.5,0.50774,0.00022,12.34496]
[1712673482705,59.82,69511.2499,2.5,0.50774,0.00022,12.34496]
[1712673482890,59.81,69495.4096,2.5,0.50432,0.00022,12.34374]
[1712673483050,59.81,69495.4096,2.5,0.50432,0.00022,12.34374]
[1712673483129,59.81,69495.4096,2.5,0.50432,0.00022,12.34374]
[1712673483814,59.81,69495.4096,2.5,0.50432,0.00022,12.34374]
[1712673483845,59.81,69495.4096,2.5,0.50432,0.00022,12.34374]
[1712673483866,59.81,69495.4096,2.5,0.50432,0.00022,12.34374]
[1712673484390,59.82,69507.0556,2.5,0.50683,0.00022,12.34473]
[1712673485756,59.82,69516.0453,2.5,0.50877,0.00022,12.34515]
[1712673485775,59.82,69516.0453,2.5,0.50877,0.00022,12.34515]
[1712673486193,59.82,69516.0453,2.5,0.50877,0.00022,12.34515]
[1712673486474,59.81,69548.2922,2.5,0.51571,0.00022,12.34428]
[1712673486886,59.81,69548.2922,2.5,0.51571,0.00022,12.34428]
[1712673487103,59.81,69548.2922,2.5,0.51571,0.00022,12.34428]
[1712673487925,59.73,69598.3402,2.5,0.52649,0.00022,12.33548]
[1712673487970,59.73,69598.3402,2.5,0.52649,0.00022,12.33548]
[1712673488273,59.73,69598.3402,4.7,0.52649,0.00022,12.33548]
[1712673488429,59.73,69598.3402,4.7,0.52649,0.00022,12.33548]
[1712673488519,59.73,69598.3402,4.7,0.52649,0.00022,12.33548]
[1712673488635,59.73,69598.3402,4.7,0.52649,0.00022,12.33548]
[1712673489051,59.73,69598.3402,4.7,0.52649,0.00022,12.33548]
[1712673489439,59.76,69615.8894,4.7,0.53026,0.00021,12.33028]
[1712673489894,59.76,69615.8894,4.7,0.53026,0.00021,12.33028]
[1712673489950,59.76,69615.8894,4.7,0.53026,0.00021,12.33028]
[1712673490525,59.76,69615.8894,4.7,0.53026,0.00021,12.33028]
[1712673490896,59.76,69615.8894,4.7,0.53026,0.00021,12.33028]
[1712673490925,59.76,69615.8894,4.7,0.53026,0.00021,12.33028]
[1712673491528,59.73,69617.0082,4.7,0.53051,0.00021,12.32989]
[1712673491682,59.73,69617.0082,4.7,0.53051,0.00021,12.32989]
[1712673491740,59.73,69617.0082,4.7,0.53051,0.00021,12.32989]
[1712673491954,59.77,69601.6235,4.7,0.52719,0.00021,12.33461]
[1712673492297,59.77,69601.6235,4.7,0.52719,0.00021,12.33461]
[1712673492367,59.77,69601.6235,4.7,0.52719,0.00021,12.33461]
[1712673492383,59.77,69601.6235,4.7,0.52719,0.00021,12.33461]
[1712673492720,59.77,69601.6235,4.7,0.52719,0.00021,12.33461]
[1712673492753,59.77,69601.6235,4.7,0.52719,0.00021,12.33461]
[1712673492942,59.77,69601.6235,4.7,0.52719,0.00021,12.33461]
[1712673493001,59.81,69598.1423,4.7,0.52643,0.00021,12.33557]
[1712673493259,59.81,69598.1423,4.7,0.52643,0.00021,12.33557]
[1712673493710,59.81,69598.1423,4.7,0.52643,0.00021,12.33557]
[1712673493966,59.82,69560.2179,4.7,0.51828,0.00022,12.34301]
[1712673494291,59.82,69560.2179,4.7,0.51828,0.00022,12.34301]
[1712673494978,59.84,69543.9172,4.7,0.51477,0.00022,12.34462]
[1712673496237,59.82,69534.0754,4.7,0.51265,0.00022,12.34512]
[1712673496291,59.82,69534.0754,4.7,0.51265,0.00022,12.34512]
[1712673497934,59.84,69535.2808,4.7,0.51291,0.00022,12.34508]
[1712673497996,59.81,69521.6381,4.7,0.50997,0.00022,12.34527]
[1712673499110,59.8,69528.6188,4.7,0.51148,0.00022,12.34525]
[1712673499325,59.8,69528.6188,4.7,0.51148,0.00022,12.34525]
[1712673500090,59.8,69528.6188,4.7,0.51148,0.00022,12.34525]
[1712673500425,59.8,69528.6188,4.7,0.51148,0.00022,12.34525]
[1712673500694,59.8,69528.6188,4.7,0.51148,0.00022,12.34525]
[1712673500741,59.8,69528.6188,4.7,0.51148,0.00022,12.34525]
[1712673500931,59.8,69528.6188,4.7,0.51148,0.00022,12.34525]
[1712673501046,59.82,69582.8631,4.7,0.52315,0.00021,12.33919]
[1712673501914,59.82,69582.8631,4.7,0.52315,0.00021,12.33919]
[1712673502107,59.79,69590.1207,4.7,0.52471,0.00021,12.33756]
[1712673502128,59.79,69590.1207,4.7,0.52471,0.00021,12.33756]
[1712673502236,59.79,69590.1207,4.7,0.52471,0.00021,12.33756]
[1712673502502,59.79,69590.1207,4.7,0.52471,0.00021,12.33756]
[1712673502726,59.79,69590.1207,4.7,0.52471,0.00021,12.33756]
[1712673502907,59.79,69590.1207,4.7,0.52471,0.00021,12.33756]
[1712673504037,59.82,69555.9549,4.7,0.51736,0.00022,12.34352]
[1712673506500,59.85,69548.9899,4.7,0.51586,0.00022,12.34422]
[1712673506550,59.85,69548.9899,4.7,0.51586,0.00022,12.34422]
[1712673507061,59.84,69526.6007,4.7,0.51104,0.00022,12.34528]
[1712673507283,59.84,69526.6007,4.7,0.51104,0.00022,12.34528]
[1712673507720,59.84,69526.6007,4.7,0.51104,0.00022,12.34528]
[1712673508293,59.84,69534.0361,4.7,0.51264,0.00022,12.34513]
[1712673508343,59.84,69534.0361,4.7,0.51264,0.00022,12.34513]
[1712673508692,59.84,69534.0361,4.7,0.51264,0.00022,12.34513]
[1712673508846,59.84,69534.0361,4.7,0.51264,0.00022,12.34513]
[1712673509075,59.85,69548.7465,4.7,0.51581,0.00022,12.34424]
[1712673509652,59.85,69548.7465,4.7,0.51581,0.00022,12.34424]
[1712673509816,59.85,69548.7465,4.7,0.51581,0.00022,12.34424]
[1712673510004,59.85,69548.7465,4.7,0.51581,0.00022,12.34424]
[1712673511005,59.85,69558.6469,4.7,0.51794,0.00022,12.34321]
[1712673511090,59.85,69584.0871,4.7,0.52341,0.00021,12.33301]
[1712673511894,59.85,69584.0871,4.7,0.52341,0.00021,12.33301]
[1712673511934,59.85,69584.0871,4.7,0.52341,0.00021,12.33301]
[1712673512098,59.84,69604.3505,4.7,0.52776,0.00021,12.32794]
[1712673513068,59.84,69604.3505,4.7,0.52776,0.00021,12.32794]
[1712673513103,59.84,69621.1982,4.7,0.53138,0.00021,12.32262]
[1712673513119,59.84,69621.1982,4.7,0.53138,0.00021,12.32262]
[1712673513300,59.84,69621.1982,4.7,0.53138,0.00021,12.32262]
[1712673513361,59.84,69621.1982,4.7,0.53138,0.00021,12.32262]
[1712673513645,59.84,69621.1982,4.7,0.53138,0.00021,12.32262]
[1712673513876,59.84,69621.1982,4.7,0.53138,0.00021,12.32262]
[1712673514636,59.84,69627.8288,4.7,0.5328,0.00021,12.32024]
[1712673516053,59.84,69630.7534,4.7,0.53343,0.00021,12.31914]
[1712673516083,59.84,69630.7534,4.7,0.53343,0.00021,12.31914]
[1712673517253,59.83,69624.7635,4.7,0.53215,0.00021,12.32135]
[1712673517437,59.83,69624.7635,4.7,0.53215,0.00021,12.32135]
[1712673517677,59.83,69624.7635,4.7,0.53215,0.00021,12.32135]
[1712673517957,59.83,69624.7635,4.7,0.53215,0.00021,12.32135]
[1712673519011,59.83,69616.8011,4.7,0.53044,0.00021,12.32409]
[1712673519037,59.83,69616.8011,4.7,0.53044,0.00021,12.32409]
[1712673519086,59.83,69616.8011,4.7,0.53044,0.00021,12.32409]
[1712673519148,59.83,69594.8373,4.7,0.52572,0.00021,12.3305]
[1712673519467,59.83,69594.8373,4.7,0.52572,0.00021,12.3305]
[1712673519679,59.83,69594.8373,4.7,0.52572,0.00021,12.3305]
[1712673520083,59.83,69594.8373,4.7,0.52572,0.00021,12.3305]
[1712673520153,59.83,69569.3461,4.7,0.52025,0.00022,12.33576]
[1712673520636,59.83,69569.3461,4.7,0.52025,0.00022,12.33576]
[1712673520661,59.83,69569.3461,4.7,0.52025,0.00022,12.33576]
[1712673520927,59.83,69569.3461,4.7,0.52025,0.00022,12.33576]
[1712673521104,59.83,69569.3461,4.7,0.52025,0.00022,12.33576]
[1712673522166,59.83,69546.9107,4.7,0.51542,0.00022,12.33847]
[1712673522823,59.83,69546.9107,4.7,0.51542,0.00022,12.33847]
[1712673524099,59.83,69540.2582,4.7,0.51398,0.00022,12.33892]
[1712673524235,59.84,69532.0357,4.7,0.51221,0.00022,12.33926]
[1712673524437,59.84,69532.0357,4.7,0.51221,0.00022,12.33926]
[1712673524470,59.84,69532.0357,4.7,0.51221,0.00022,12.33926]
[1712673524838,59.84,69532.0357,4.7,0.51221,0.00022,12.33926]
[1712673525054,59.84,69532.0357,4.7,0.51221,0.00022,12.33926]
[1712673526238,59.84,69552.7636,4.7,0.51668,0.00022,12.33794]
[1712673526359,59.84,69552.7636,4.7,0.51668,0.00022,12.33794]
[1712673526398,59.84,69552.7636,4.7,0.51668,0.00022,12.33794]
[1712673526509,59.84,69552.7636,4.7,0.51668,0.00022,12.33794]
[1712673526933,59.84,69552.7636,4.7,0.51668,0.00022,12.33794]
[1712673526958,59.84,69552.7636,4.7,0.51668,0.00022,12.33794]
[1712673527166,59.84,69552.7636,4.7,0.51668,0.00022,12.33794]
[1712673527458,59.84,69559.2903,4.7,0.51808,0.00022,12.3372]
[1712673528117,59.84,69559.2903,4.7,0.51808,0.00022,12.3372]
[1712673528212,59.84,69573.3793,4.7,0.52111,0.00022,12.33509]
[1712673528702,59.84,69573.3793,4.7,0.52111,0.00022,12.33509]
[1712673528925,59.84,69573.3793,4.7,0.52111,0.00022,12.33509]
[1712673529219,59.84,69594.64,4.7,0.52568,0.00021,12.33055]
[1712673533416,59.84,69590.7984,4.7,0.52486,0.00021,12.33149]
[1712673534202,59.84,69590.7984,4.7,0.52486,0.00021,12.33149]
[1712673534264,59.84,69580.8189,4.7,0.52271,0.00021,12.33368]
[1712673534503,59.84,69580.8189,4.7,0.52271,0.00021,12.33368]
[1712673534736,59.84,69580.8189,4.7,0.52271,0.00021,12.33368]
[1712673535258,59.84,69567.1014,4.7,0.51976,0.00022,12.33612]
[1712673535870,59.84,69567.1014,4.7,0.51976,0.00022,12.33612]
[1712673535970,59.84,69567.1014,4.7,0.51976,0.00022,12.33612]
[1712673537768,59.84,69552.8685,4.7,0.5167,0.00022,12.33793]
[1712673537970,59.84,69552.8685,4.7,0.5167,0.00022,12.33793]
[1712673538052,59.84,69552.8685,4.7,0.5167,0.00022,12.33793]
[1712673538315,59.84,69556.5194,4.7,0.51748,0.00022,12.33753]
[1712673538951,59.84,69556.5194,4.7,0.51748,0.00022,12.33753]
[1712673539010,59.84,69556.5194,4.7,0.51748,0.00022,12.33753]
[1712673539146,59.84,69556.5194,4.7,0.51748,0.00022,12.33753]
[1712673539573,59.84,69556.5882,4.7,0.5175,0.00022,12.33752]
[1712673539768,59.84,69556.5882,4.7,0.5175,0.00022,12.33752]
[1712673540076,59.84,69556.5882,4.7,0.5175,0.00022,12.33752]
[1712673540150,59.84,69556.5882,4.7,0.5175,0.00022,12.33752]
[1712673540671,59.84,69560.0057,4.7,0.51823,0.00022,12.33711]
[1712673540707,59.84,69560.0057,4.7,0.51823,0.00022,12.33711]
[1712673541310,59.84,69561.9259,4.7,0.51865,0.00022,12.33686]
[1712673541618,59.84,69561.9259,4.7,0.51865,0.00022,12.33686]
[1712673541866,59.84,69561.9259,4.7,0.51865,0.00022,12.33686]
[1712673542119,59.84,69561.9259,4.7,0.51865,0.00022,12.33686]
[1712673542309,59.84,69582.9898,4.7,0.52318,0.00021,12.33324]
[1712673543973,59.84,69585.0486,4.7,0.52362,0.00021,12.3328]
[1712673544036,59.84,69585.0486,4.7,0.52362,0.00021,12.3328]
[1712673546044,59.84,69573.3592,4.7,0.52111,0.00022,12.33509]
[1712673546112,59.84,69573.3592,4.7,0.52111,0.00022,12.33509]
[1712673546618,59.84,69574.0644,4.7,0.52126,0.00022,12.33497]
[1712673547006,59.84,69574.0644,4.7,0.52126,0.00022,12.33497]
[1712673548323,59.84,69570.7409,4.7,0.52054,0.00022,12.33554]
[1712673548619,59.84,69558.848,4.7,0.51798,0.00022,12.33725]
[1712673548734,59.84,69558.848,4.7,0.51798,0.00022,12.33725]
[1712673548736,59.84,69558.848,4.7,0.51798,0.00022,12.33725]
[1712673548914,59.84,69558.848,4.7,0.51798,0.00022,12.33725]
[1712673549143,59.84,69558.848,4.7,0.51798,0.00022,12.33725]
[1712673549211,59.84,69558.848,4.7,0.51798,0.00022,12.33725]
[1712673549220,59.84,69558.848,4.7,0.51798,0.00022,12.33725]
[1712673549310,59.84,69558.848,4.7,0.51798,0.00022,12.33725]
[1712673549508,59.84,69549.4274,4.7,0.51596,0.00022,12.33825]
[1712673550239,59.84,69549.4274,4.7,0.51596,0.00022,12.33825]
[1712673550366,59.84,69496.6797,4.7,0.5046,0.00022,12.33795]
[1712673550702,59.84,69496.6797,4.7,0.5046,0.00022,12.33795]
[1712673550839,59.84,69496.6797,4.7,0.5046,0.00022,12.33795]
[1712673550881,59.84,69496.6797,4.7,0.5046,0.00022,12.33795]
[1712673551755,59.83,69491.0686,4.7,0.50339,0.00022,12.33733]
[1712673552042,59.83,69491.0686,4.7,0.50339,0.00022,12.33733]
[1712673552381,59.83,69511.3979,4.7,0.50777,0.00022,12.33904]
[1712673552441,59.83,69511.3979,4.7,0.50777,0.00022,12.33904]
[1712673553180,59.83,69511.3979,4.7,0.50777,0.00022,12.33904]
[1712673553388,59.83,69525.4735,4.7,0.5108,0.00022,12.33936]
[1712673554680,59.83,69536.0074,4.7,0.51307,0.00022,12.33913]
[1712673554705,59.83,69536.0074,4.7,0.51307,0.00022,12.33913]
[1712673554976,59.83,69536.0074,4.7,0.51307,0.00022,12.33913]
[1712673555606,59.83,69536.6095,4.7,0.5132,0.00022,12.3391]
[1712673555743,59.83,69536.6095,4.7,0.5132,0.00022,12.3391]
[1712673555909,59.83,69536.6095,4.7,0.5132,0.00022,12.3391]
[1712673556213,59.83,69536.6095,4.7,0.5132,0.00022,12.3391]
[1712673556236,59.83,69536.6095,4.7,0.5132,0.00022,12.3391]
[1712673556306,59.83,69536.6095,4.7,0.5132,0.00022,12.3391]
[1712673556511,59.83,69546.2428,4.7,0.51527,0.00022,12.33852]
[1712673556801,59.83,69546.2428,4.7,0.51527,0.00022,12.33852]
[1712673556907,59.83,69546.2428,4.7,0.51527,0.00022,12.33852]
[1712673556976,59.83,69546.2428,4.7,0.51527,0.00022,12.33852]
[1712673557038,59.83,69546.2428,4.7,0.51527,0.00022,12.33852]
[1712673557773,59.83,69559.2103,4.7,0.51806,0.00022,12.33721]
[1712673557834,59.83,69559.2103,4.7,0.51806,0.00022,12.33721]
[1712673558341,59.83,69559.2103,4.7,0.51806,0.00022,12.33721]
[1712673559428,59.83,69528.5994,4.7,0.51147,0.00022,12.33933]
[1712673561416,59.83,69531.1512,4.7,0.51202,0.00022,12.33928]
[1712673561993,59.83,69533.8689,4.7,0.51261,0.00022,12.3392]
[1712673562087,59.83,69533.8689,4.7,0.51261,0.00022,12.3392]
[1712673562455,59.83,69511.7704,4.7,0.50785,0.00022,12.33906]
[1712673562525,59.83,69511.7704,4.7,0.50785,0.00022,12.33906]
[1712673563370,59.83,69511.7704,4.7,0.50785,0.00022,12.33906]
[1712673563713,59.83,69511.7647,4.7,0.50785,0.00022,12.33906]
[1712673563805,59.83,69511.7647,4.7,0.50785,0.00022,12.33906]
[1712673564296,59.83,69511.7647,4.7,0.50785,0.00022,12.33906]
[1712673564872,59.83,69511.6263,4.7,0.50782,0.00022,12.33905]
[1712673565242,59.83,69511.6263,4.7,0.50782,0.00022,12.33905]
[1712673565296,59.83,69511.6263,4.7,0.50782,0.00022,12.33905]
[1712673565505,59.83,69511.6606,4.7,0.50782,0.00022,12.33905]
[1712673565605,59.83,69511.6606,4.7,0.50782,0.00022,12.33905]
[1712673566028,59.83,69511.6606,4.7,0.50782,0.00022,12.33905]
[1712673566210,59.83,69511.6606,4.7,0.50782,0.00022,12.33905]
[1712673566394,59.83,69511.6606,4.7,0.50782,0.00022,12.33905]
[1712673566643,59.83,69515.1894,4.7,0.50858,0.00022,12.3392]
[1712673567147,59.83,69515.1894,4.7,0.50858,0.00022,12.3392]
[1712673567327,59.83,69515.1894,4.7,0.50858,0.00022,12.3392]
[1712673567378,59.83,69515.1894,4.7,0.50858,0.00022,12.3392]
[1712673567399,59.83,69515.1894,4.7,0.50858,0.00022,12.3392]
[1712673569405,59.82,69508.3768,4.7,0.50712,0.00022,12.33888]
[1712673569501,59.81,69492.4274,4.7,0.50368,0.00022,12.33749]
[1712673570041,59.81,69492.4274,4.7,0.50368,0.00022,12.33749]
[1712673570135,59.81,69492.4274,4.7,0.50368,0.00022,12.33749]
[1712673570195,59.81,69492.4274,4.7,0.50368,0.00022,12.33749]
[1712673570252,59.81,69492.4274,4.7,0.50368,0.00022,12.33749]
[1712673570282,59.81,69492.4274,4.7,0.50368,0.00022,12.33749]
[1712673570407,59.81,69492.4274,4.7,0.50368,0.00022,12.33749]
[1712673570481,59.81,69489.3398,4.7,0.50301,0.00022,12.33711]
[1712673570587,59.81,69489.3398,4.7,0.50301,0.00022,12.33711]
[1712673570601,59.81,69489.3398,4.7,0.50301,0.00022,12.33711]
[1712673570659,59.81,69489.3398,4.7,0.50301,0.00022,12.33711]
[1712673570674,59.81,69489.3398,4.7,0.50301,0.00022,12.33711]
[1712673571165,59.81,69489.3398,4.7,0.50301,0.00022,12.33711]
[1712673571772,59.81,69493.8049,4.7,0.50397,0.00022,12.33172]
[1712673571859,59.81,69493.8049,4.7,0.50397,0.00022,12.33172]
[1712673572066,59.81,69493.8049,4.7,0.50397,0.00022,12.33172]
[1712673572125,59.81,69493.8049,4.7,0.50397,0.00022,12.33172]
[1712673573125,59.8,69500.3528,4.7,0.50538,0.00022,12.33237]
[1712673573296,59.8,69500.3528,4.7,0.50538,0.00022,12.33237]
[1712673573439,59.8,69495.7348,4.7,0.50439,0.00022,12.33193]
[1712673573910,59.8,69495.7348,4.7,0.50439,0.00022,12.33193]
[1712673574026,59.8,69495.7348,4.7,0.50439,0.00022,12.33193]
[1712673574143,59.8,69495.7348,4.7,0.50439,0.00022,12.33193]
[1712673574223,59.8,69495.7348,4.7,0.50439,0.00022,12.33193]
[1712673574649,59.8,69485.6703,4.7,0.50221,0.00022,12.3307]
[1712673574710,59.8,69485.6703,4.7,0.50221,0.00022,12.3307]
[1712673574713,59.8,69485.6703,4.7,0.50221,0.00022,12.3307]
[1712673575010,59.8,69485.6703,4.7,0.50221,0.00022,12.3307]
[1712673575103,59.8,69485.6703,4.7,0.50221,0.00022,12.3307]
[1712673575395,59.8,69485.6703,4.7,0.50221,0.00022,12.3307]
[1712673576028,59.79,69487.2184,4.7,0.50255,0.00022,12.33091]
[1712673576090,59.79,69487.2184,4.7,0.50255,0.00022,12.33091]
[1712673576169,59.79,69487.2184,4.7,0.50255,0.00022,12.33091]
[1712673576438,59.79,69456.0367,4.7,0.49581,0.00022,12.32495]
[1712673576631,59.79,69456.0367,4.7,0.49581,0.00022,12.32495]
[1712673577295,59.79,69456.0367,4.7,0.49581,0.00022,12.32495]
[1712673577927,59.78,69447.4333,4.7,0.49395,0.00022,12.32269]
[1712673578029,59.78,69447.4333,4.7,0.49395,0.00022,12.32269]
[1712673579351,59.78,69438.3431,4.7,0.49199,0.00022,12.32]
[1712673579448,59.78,69445.1667,4.7,0.49346,0.00022,12.32205]
[1712673580501,59.78,69445.1667,4.7,0.49346,0.00022,12.32205]
[1712673580578,59.79,69463.834,4.7,0.4975,0.00022,12.32677]
[1712673580615,59.79,69463.834,4.7,0.4975,0.00022,12.32677]
[1712673584913,59.78,69467.5451,4.7,0.4983,0.00022,12.32756]
[1712673585178,59.78,69467.5451,4.7,0.4983,0.00022,12.32756]
[1712673585314,59.78,69467.5451,4.7,0.4983,0.00022,12.32756]
[1712673585407,59.78,69467.5451,4.7,0.4983,0.00022,12.32756]
[1712673585598,59.78,69461.3228,4.7,0.49695,0.00022,12.32621]
[1712673585661,59.78,69461.3228,4.7,0.49695,0.00022,12.32621]
[1712673585742,59.78,69461.3228,4.7,0.49695,0.00022,12.32621]
[1712673585798,59.78,69461.3228,4.7,0.49695,0.00022,12.32621]
[1712673586049,59.78,69461.3228,4.7,0.49695,0.00022,12.32621]
[1712673586752,59.78,69458.7764,4.7,0.4964,0.00022,12.32561]
[1712673586806,59.78,69458.7764,4.7,0.4964,0.00022,12.32561]
[1712673586826,59.78,69458.7764,4.7,0.4964,0.00022,12.32561]
[1712673586838,59.78,69458.7764,4.7,0.4964,0.00022,12.32561]
[1712673586947,59.78,69458.7764,4.7,0.4964,0.00022,12.32561]
[1712673587001,59.78,69458.7764,4.7,0.4964,0.00022,12.32561]
[1712673587073,59.78,69458.7764,4.7,0.4964,0.00022,12.32561]
[1712673587119,59.78,69458.7764,4.7,0.4964,0.00022,12.32561]
[1712673587324,59.78,69458.7764,4.7,0.4964,0.00022,12.32561]
[1712673587524,59.78,69458.7764,4.7,0.4964,0.00022,12.32561]
[1712673587625,59.79,69433.3323,4.7,0.49091,0.00022,12.3184]
[1712673588379,59.79,69433.3323,4.7,0.49091,0.00022,12.3184]
[1712673588416,59.79,69433.3323,4.7,0.49091,0.00022,12.3184]
[1712673588469,59.78,69425.8349,4.7,0.48929,0.00022,12.31583]
[1712673588471,59.78,69425.8349,4.7,0.48929,0.00022,12.31583]
[1712673589686,59.79,69434.3047,4.7,0.49112,0.00022,12.31872]
[1712673590117,59.79,69434.3047,4.7,0.49112,0.00022,12.31872]
[1712673591859,59.79,69426.8063,4.7,0.4895,0.00022,12.31617]
[1712673591882,59.79,69426.8063,4.7,0.4895,0.00022,12.31617]
[1712673591985,59.79,69426.8063,4.7,0.4895,0.00022,12.31617]
[1712673592358,59.79,69426.8063,4.7,0.4895,0.00022,12.31617]
[1712673593305,59.79,69426.7381,4.7,0.48948,0.00022,12.31615]
[1712673593319,59.79,69426.7381,4.7,0.48948,0.00022,12.31615]
[1712673593437,59.79,69426.7381,4.7,0.48948,0.00022,12.31615]
[1712673593467,59.79,69426.7381,4.7,0.48948,0.00022,12.31615]
[1712673593694,59.78,69424.6958,4.7,0.48904,0.00022,12.31542]
[1712673594059,59.78,69424.6958,4.7,0.48904,0.00022,12.31542]
[1712673594875,59.78,69421.184,4.7,0.48828,0.00022,12.31413]
[1712673595374,59.78,69421.184,4.7,0.48828,0.00022,12.31413]
[1712673597398,59.79,69414.7793,4.7,0.4869,0.00022,12.31167]
[1712673598690,59.8,69411.9166,4.7,0.48629,0.00022,12.31052]
[1712673598915,59.8,69407.4532,4.7,0.48533,0.00022,12.30867]
[1712673599598,59.8,69407.4532,4.7,0.48533,0.00022,12.30867]
[1712673600061,59.81,69402.7936,4.7,0.48432,0.00022,12.30667]
[1712673602366,59.81,69398.3744,4.7,0.48337,0.00022,12.3047]
[1712673602455,59.81,69398.3744,4.7,0.48337,0.00022,12.3047]
[1712673602529,59.81,69398.3744,4.7,0.48337,0.00022,12.3047]
[1712673602772,59.82,69398.2656,4.7,0.48335,0.00022,12.30465]
[1712673603057,59.82,69398.2656,4.7,0.48335,0.00022,12.30465]
[1712673604263,59.82,69384.8754,4.7,0.48046,0.00022,12.29823]
[1712673604540,59.82,69384.8754,4.7,0.48046,0.00022,12.29823]
[1712673605093,59.82,69390.0322,4.7,0.48158,0.00022,12.30078]
[1712673605259,59.82,69390.0322,4.7,0.48158,0.00022,12.30078]
[1712673605322,59.82,69390.0322,4.7,0.48158,0.00022,12.30078]
[1712673605632,59.82,69390.0322,4.7,0.48158,0.00022,12.30078]
[1712673606127,59.83,69384.543,4.7,0.48039,0.00022,12.29807]
[1712673607119,59.83,69389.0613,4.7,0.48137,0.00022,12.30031]
[1712673607302,59.83,69389.0613,4.7,0.48137,0.00022,12.30031]
[1712673607767,59.82,69404.4107,4.7,0.48468,0.00022,12.30738]
[1712673608723,59.82,69404.4107,4.7,0.48468,0.00022,12.30738]
[1712673609512,59.82,69417.1807,4.7,0.48744,0.00022,12.31262]
[1712673609555,59.82,69417.1807,4.7,0.48744,0.00022,12.31262]
[1712673609619,59.82,69417.1807,4.7,0.48744,0.00022,12.31262]
[1712673609878,59.82,69417.1807,4.7,0.48744,0.00022,12.31262]
[1712673610219,59.82,69417.1807,4.7,0.48744,0.00022,12.31262]
[1712673610397,59.82,69417.1807,4.7,0.48744,0.00022,12.31262]
[1712673610425,59.82,69417.1807,4.7,0.48744,0.00022,12.31262]
[1712673610901,59.82,69424.4697,4.7,0.48901,0.00022,12.31535]
[1712673611027,59.82,69424.4697,4.7,0.48901,0.00022,12.31535]
[1712673611796,59.82,69399.7146,4.7,0.48366,0.00022,12.30531]
[1712673612179,59.82,69399.7146,4.7,0.48366,0.00022,12.30531]
[1712673612777,59.83,69392.1111,4.7,0.48202,0.00022,12.30178]
[1712673612797,59.83,69392.1111,4.7,0.48202,0.00022,12.30178]
[1712673613053,59.83,69392.1111,4.7,0.48202,0.00022,12.30178]
[1712673613284,59.83,69392.1111,4.7,0.48202,0.00022,12.30178]
[1712673613808,59.83,69376.4969,4.7,0.47866,0.00022,12.29389]
[1712673613900,59.83,69376.4969,4.7,0.47866,0.00022,12.29389]
[1712673614781,59.83,69376.4969,4.7,0.47866,0.00022,12.29389]
[1712673615161,59.83,69372.8746,4.7,0.47788,0.00022,12.29194]
[1712673616020,59.83,69371.1893,4.7,0.47751,0.00022,12.29101]
[1712673617878,59.83,69365.5368,4.7,0.4763,0.00022,12.28783]
[1712673618150,59.83,69365.5368,4.7,0.4763,0.00022,12.28783]
[1712673618624,59.84,69365.3287,4.7,0.47625,0.00022,12.28771]
[1712673619801,59.84,69365.3287,4.7,0.47625,0.00022,12.28771]
[1712673620172,59.84,69370.4399,4.7,0.47735,0.00022,12.2906]
[1712673620198,59.84,69370.4399,4.7,0.47735,0.00022,12.2906]
[1712673620216,59.84,69370.4399,4.7,0.47735,0.00022,12.2906]
[1712673620395,59.84,69370.4399,4.7,0.47735,0.00022,12.2906]
[1712673620528,59.84,69370.4399,4.7,0.47735,0.00022,12.2906]
[1712673620633,59.84,69370.4399,4.7,0.47735,0.00022,12.2906]
[1712673620719,59.84,69370.4399,4.7,0.47735,0.00022,12.2906]
[1712673621035,59.84,69365.6301,4.7,0.47632,0.00022,12.28789]
[1712673621149,59.84,69365.6301,4.7,0.47632,0.00022,12.28789]
[1712673621164,59.84,69365.6301,4.7,0.47632,0.00022,12.28789]
[1712673621350,59.84,69365.6301,4.7,0.47632,0.00022,12.28789]
[1712673621662,59.85,69355.7976,4.7,0.4742,0.00022,12.2821]
[1712673622299,59.85,69355.7976,4.7,0.4742,0.00022,12.2821]
[1712673623474,59.85,69355.7976,4.7,0.4742,0.00022,12.2821]
[1712673623504,59.85,69355.7976,4.7,0.4742,0.00022,12.2821]
[1712673623891,59.84,69301.2525,4.7,0.46245,0.00022,12.24364]
[1712673624163,59.84,69301.2525,4.7,0.46245,0.00022,12.24364]
[1712673624898,59.85,69272.5003,4.7,0.45627,0.00022,12.21911]
[1712673625106,59.85,69272.5003,4.7,0.45627,0.00022,12.21911]
[1712673625231,59.85,69272.5003,4.7,0.45627,0.00022,12.21911]
[1712673625279,59.85,69272.5003,4.7,0.45627,0.00022,12.21911]
[1712673625499,59.85,69272.5003,4.7,0.45627,0.00022,12.21911]
[1712673625606,59.85,69272.5003,4.7,0.45627,0.00022,12.21911]
[1712673626599,59.85,69282.7302,4.7,0.45847,0.00022,12.2282]
[1712673627584,59.85,69293.3966,4.7,0.46076,0.00022,12.23724]
[1712673628649,59.85,69307.4394,4.7,0.46379,0.00022,12.24855]
[1712673629453,59.85,69318.6666,4.7,0.4662,0.00022,12.25708]
[1712673629478,59.85,69318.6666,4.7,0.4662,0.00022,12.25708]
[1712673629702,59.85,69318.6666,4.7,0.4662,0.00022,12.25708]
[1712673630274,59.85,69321.3251,4.7,0.46677,0.00022,12.25903]
[1712673630333,59.85,69321.3251,4.7,0.46677,0.00022,12.25903]
[1712673630753,59.85,69321.3251,4.7,0.46677,0.00022,12.25903]
[1712673630783,59.85,69321.3251,4.7,0.46677,0.00022,12.25903]
[1712673630937,59.85,69341.761,4.7,0.47118,0.00022,12.27322]
[1712673631320,59.85,69341.761,4.7,0.47118,0.00022,12.27322]
[1712673631919,59.85,69341.761,4.7,0.47118,0.00022,12.27322]
[1712673632011,59.84,69354.6367,4.7,0.47393,0.00022,12.27545]
[1712673632952,59.85,69337.7849,4.7,0.4703,0.00022,12.26463]
[1712673634304,59.85,69330.4278,4.7,0.46872,0.00022,12.2596]
[1712673634990,59.85,69330.4278,4.7,0.46872,0.00022,12.2596]
[1712673635338,59.85,69330.4278,4.7,0.46872,0.00022,12.2596]
[1712673635561,59.85,69330.4278,4.7,0.46872,0.00022,12.2596]
[1712673636392,59.86,69322.2431,4.7,0.46696,0.00022,12.25377]
[1712673636440,59.86,69300.4388,4.7,0.46226,0.00022,12.23706]
[1712673636559,59.86,69300.4388,4.7,0.46226,0.00022,12.23706]
[1712673637011,59.86,69301.8911,4.7,0.46257,0.00022,12.23823]
[1712673637067,59.86,69301.8911,4.7,0.46257,0.00022,12.23823]
[1712673637638,59.86,69301.8911,4.7,0.46257,0.00022,12.23823]
[1712673638382,59.86,69315.6734,4.7,0.46554,0.00022,12.24892]
[1712673638667,59.86,69315.6734,4.7,0.46554,0.00022,12.24892]
[1712673638829,59.86,69315.6734,4.7,0.46554,0.00022,12.24892]
[1712673638888,59.86,69315.6734,4.7,0.46554,0.00022,12.24892]
[1712673638995,59.86,69332.5836,4.7,0.46919,0.00022,12.2611]
[1712673640116,59.86,69336.1249,4.7,0.46995,0.00022,12.26352]
[1712673640529,59.86,69336.1249,4.7,0.46995,0.00022,12.26352]
[1712673641495,59.85,69335.8832,4.7,0.46989,0.00022,12.26335]
[1712673642378,59.85,69336.4,4.7,0.47,0.00022,12.2637]
[1712673642435,59.85,69336.4,4.7,0.47,0.00022,12.2637]
[1712673642470,59.85,69336.4,4.7,0.47,0.00022,12.2637]
[1712673642514,59.85,69336.4,4.7,0.47,0.00022,12.2637]
[1712673642874,59.85,69336.4,4.7,0.47,0.00022,12.2637]
[1712673643031,59.85,69354.7542,4.7,0.47396,0.00022,12.27552]
[1712673643096,59.85,69354.7542,4.7,0.47396,0.00022,12.27552]
[1712673643379,59.85,69354.7542,4.7,0.47396,0.00022,12.27552]
[1712673644360,59.84,69349.1671,4.7,0.47275,0.00022,12.27204]
[1712673645117,59.84,69362.7263,4.7,0.47567,0.00022,12.28027]
[1712673645183,59.84,69362.7263,4.7,0.47567,0.00022,12.28027]
[1712673645296,59.84,69362.7263,4.7,0.47567,0.00022,12.28027]
[1712673645324,59.84,69362.7263,4.7,0.47567,0.00022,12.28027]
[1712673647062,59.84,69329.5082,4.7,0.46851,0.00022,12.25893]
[1712673647663,59.84,69329.5082,4.7,0.46851,0.00022,12.25893]
[1712673647820,59.84,69329.5082,4.7,0.46851,0.00022,12.25893]
[1712673649075,59.83,69346.1589,4.7,0.4721,0.00022,12.27011]
[1712673650518,59.83,69348.4964,4.7,0.4726,0.00022,12.2716]
[1712673650670,59.83,69348.4964,4.7,0.4726,0.00022,12.2716]
[1712673653267,59.82,69341.3576,4.7,0.47105,0.00022,12.26697]
[1712673653574,59.82,69341.3576,4.7,0.47105,0.00022,12.26697]
[1712673654338,59.82,69341.9066,4.7,0.47117,0.00022,12.26733]
[1712673654546,59.82,69341.9066,4.7,0.47117,0.00022,12.26733]
[1712673654730,59.82,69341.9066,4.7,0.47117,0.00022,12.26733]
[1712673655521,59.81,69341.8029,4.7,0.47114,0.00022,12.26725]
[1712673655724,59.81,69341.8029,4.7,0.47114,0.00022,12.26725]
[1712673655728,59.81,69341.8029,4.7,0.47114,0.00022,12.26725]
[1712673655789,59.81,69341.8029,4.7,0.47114,0.00022,12.26725]
[1712673655888,59.81,69341.8029,4.7,0.47114,0.00022,12.26725]
[1712673656649,59.81,69347.2866,4.7,0.47233,0.00022,12.2708]
[1712673656652,59.81,69347.2866,4.7,0.47233,0.00022,12.2708]
[1712673657815,59.8,69343.443,4.7,0.47149,0.00022,12.26831]
[1712673657913,59.8,69343.443,4.7,0.47149,0.00022,12.26831]
[1712673658807,59.8,69343.443,4.7,0.47149,0.00022,12.26831]
[1712673660653,59.8,69340.0581,4.7,0.47076,0.00022,12.26608]
[1712673661746,59.8,69347.4773,4.7,0.47236,0.00022,12.27091]
[1712673661829,59.8,69347.4773,4.7,0.47236,0.00022,12.27091]
[1712673661848,59.8,69347.4773,4.7,0.47236,0.00022,12.27091]
[1712673661894,59.8,69347.4773,4.7,0.47236,0.00022,12.27091]
[1712673661938,59.8,69347.4773,4.7,0.47236,0.00022,12.27091]
[1712673661970,59.8,69347.4773,4.7,0.47236,0.00022,12.27091]
[1712673662008,59.8,69347.4773,4.7,0.47236,0.00022,12.27091]
[1712673662039,59.8,69347.4773,4.7,0.47236,0.00022,12.27091]
[1712673663730,59.79,69342.3344,4.7,0.47125,0.00022,12.26757]
[1712673663983,59.79,69342.3344,4.7,0.47125,0.00022,12.26757]
[1712673664086,59.79,69342.3344,4.7,0.47125,0.00022,12.26757]
[1712673664132,59.79,69342.3344,4.7,0.47125,0.00022,12.26757]
[1712673664245,59.8,69331.61,4.7,0.46893,0.00022,12.26033]
[1712673664435,59.8,69331.61,4.7,0.46893,0.00022,12.26033]
[1712673664508,59.8,69331.61,4.7,0.46893,0.00022,12.26033]
[1712673664611,59.8,69331.61,4.7,0.46893,0.00022,12.26033]
[1712673664827,59.8,69331.61,4.7,0.46893,0.00022,12.26033]
[1712673665115,59.8,69331.61,4.7,0.46893,0.00022,12.26033]
[1712673665552,59.8,69337.4312,4.7,0.47019,0.00022,12.26431]
[1712673665841,59.8,69337.4312,4.7,0.47019,0.00022,12.26431]
[1712673665853,59.8,69337.4312,4.7,0.47019,0.00022,12.26431]
[1712673665891,59.8,69337.4312,4.7,0.47019,0.00022,12.26431]
[1712673666199,59.79,69382.4977,4.7,0.47992,0.00022,12.29106]
[1712673666788,59.79,69382.4977,4.7,0.47992,0.00022,12.29106]
[1712673666942,59.79,69382.4977,4.7,0.47992,0.00022,12.29106]
[1712673667348,59.78,69383.7089,4.7,0.48018,0.00022,12.29167]
[1712673667358,59.78,69383.7089,4.7,0.48018,0.00022,12.29167]
[1712673667389,59.78,69383.7089,4.7,0.48018,0.00022,12.29167]
[1712673668213,59.79,69352.6054,4.7,0.47346,0.00022,12.27412]
[1712673668757,59.79,69352.6054,4.7,0.47346,0.00022,12.27412]
[1712673669220,59.78,69336.4274,4.7,0.46996,0.00022,12.26361]
[1712673669350,59.78,69336.4274,4.7,0.46996,0.00022,12.26361]
[1712673669550,59.78,69336.4274,4.7,0.46996,0.00022,12.26361]
[1712673670342,59.78,69346.4267,4.7,0.47212,0.00022,12.27022]
[1712673670859,59.78,69346.4267,4.7,0.47212,0.00022,12.27022]
[1712673671067,59.78,69346.4267,4.7,0.47212,0.00022,12.27022]
[1712673671809,59.78,69336.2304,4.7,0.46992,0.00022,12.26348]
[1712673671827,59.78,69336.2304,4.7,0.46992,0.00022,12.26348]
[1712673671946,59.78,69336.2304,4.7,0.46992,0.00022,12.26348]
[1712673672242,59.78,69342.3976,4.7,0.47125,0.00022,12.2676]
[1712673672400,59.78,69342.3976,4.7,0.47125,0.00022,12.2676]
[1712673672409,59.78,69342.3976,4.7,0.47125,0.00022,12.2676]
[1712673672681,59.78,69342.3976,4.7,0.47125,0.00022,12.2676]
[1712673672760,59.78,69342.3976,4.7,0.47125,0.00022,12.2676]
[1712673672919,59.78,69342.3976,4.7,0.47125,0.00022,12.2676]
[1712673673111,59.78,69342.3976,4.7,0.47125,0.00022,12.2676]
[1712673673140,59.78,69342.3976,4.7,0.47125,0.00022,12.2676]
[1712673673562,59.78,69337.0583,4.7,0.4701,0.00022,12.26404]
[1712673673761,59.78,69337.0583,4.7,0.4701,0.00022,12.26404]
[1712673673866,59.78,69337.0583,4.7,0.4701,0.00022,12.26404]
[1712673674092,59.78,69337.0583,4.7,0.4701,0.00022,12.26404]
[1712673675836,59.78,69358.4194,4.7,0.47471,0.00022,12.27766]
[1712673676830,59.78,69371.2216,4.7,0.47748,0.00022,12.28504]
[1712673677559,59.78,69385.0816,4.7,0.48047,0.00022,12.29236]
[1712673677727,59.78,69385.0816,4.7,0.48047,0.00022,12.29236]
[1712673679093,59.77,69397.6033,4.7,0.48317,0.00022,12.29838]
[1712673679676,59.77,69388.2848,4.7,0.48116,0.00022,12.29395]
[1712673679849,59.77,69388.2848,4.7,0.48116,0.00022,12.29395]
[1712673680096,59.77,69388.2848,4.7,0.48116,0.00022,12.29395]
[1712673680586,59.76,69379.3019,4.7,0.47921,0.00022,12.28938]
[1712673680637,59.76,69379.3019,4.7,0.47921,0.00022,12.28938]
[1712673680806,59.76,69379.3019,4.7,0.47921,0.00022,12.28938]
[1712673681160,59.76,69379.3019,4.7,0.47921,0.00022,12.28938]
[1712673681255,59.76,69379.3019,4.7,0.47921,0.00022,12.28938]
[1712673682122,59.76,69376.4367,4.7,0.47859,0.00022,12.28786]
[1712673682128,59.76,69376.4367,4.7,0.47859,0.00022,12.28786]
[1712673682311,59.76,69353.1067,4.7,0.47355,0.00022,12.2744]
[1712673682377,59.76,69353.1067,4.7,0.47355,0.00022,12.2744]
[1712673682552,59.76,69353.1067,4.7,0.47355,0.00022,12.2744]
[1712673682564,59.76,69353.1067,4.7,0.47355,0.00022,12.2744]
[1712673682705,59.76,69353.1067,4.7,0.47355,0.00022,12.2744]
[1712673682972,59.76,69353.1067,4.7,0.47355,0.00022,12.2744]
[1712673683005,59.76,69353.1067,4.7,0.47355,0.00022,12.2744]
[1712673683170,59.76,69353.1067,4.7,0.47355,0.00022,12.2744]
[1712673683256,59.76,69353.1067,4.7,0.47355,0.00022,12.2744]
[1712673683374,59.76,69354.623,4.7,0.47388,0.00022,12.27534]
[1712673683675,59.76,69354.623,4.7,0.47388,0.00022,12.27534]
[1712673683830,59.76,69354.623,4.7,0.47388,0.00022,12.27534]
[1712673685288,59.76,69362.4799,4.7,0.47558,0.00022,12.28004]
[1712673685331,59.76,69382.0687,4.7,0.47981,0.00022,12.29081]
[1712673685578,59.76,69382.0687,4.7,0.47981,0.00022,12.29081]
[1712673686174,59.76,69382.0687,4.7,0.47981,0.00022,12.29081]
[1712673686341,59.76,69382.0687,4.7,0.47981,0.00022,12.29081]
[1712673688371,59.74,69386.6913,4.7,0.4808,0.00022,12.29314]
[1712673688420,59.74,69386.6913,4.7,0.4808,0.00022,12.29314]
[1712673688672,59.74,69386.6913,4.7,0.4808,0.00022,12.29314]
[1712673690367,59.74,69352.5592,4.7,0.47342,0.00022,12.27403]
[1712673690800,59.74,69352.5592,4.7,0.47342,0.00022,12.27403]
[1712673691378,59.74,69335.6647,4.7,0.46975,0.00022,12.25707]
[1712673691525,59.74,69335.6647,4.7,0.46975,0.00022,12.25707]
[1712673691814,59.74,69335.6647,4.7,0.46975,0.00022,12.25707]
[1712673692135,59.74,69335.6647,4.7,0.46975,0.00022,12.25707]
[1712673692559,59.74,69331.3672,4.7,0.46882,0.00022,12.25411]
[1712673693420,59.74,69344.2505,4.7,0.4716,0.00022,12.2628]
[1712673694170,59.74,69344.2505,4.7,0.4716,0.00022,12.2628]
[1712673694345,59.74,69344.2505,4.7,0.4716,0.00022,12.2628]
[1712673694412,59.74,69327.6459,4.7,0.46802,0.00022,12.25149]
[1712673694562,59.74,69327.6459,4.7,0.46802,0.00022,12.25149]
[1712673694896,59.74,69327.6459,4.7,0.46802,0.00022,12.25149]
[1712673695959,59.74,69317.2581,4.7,0.46577,0.00022,12.24391]
[1712673696353,59.74,69317.2581,4.7,0.46577,0.00022,12.24391]
[1712673696410,59.74,69317.2581,4.7,0.46577,0.00022,12.24391]
[1712673696573,59.74,69317.3935,4.7,0.4658,0.00022,12.24401]
[1712673697571,59.74,69312.9537,4.7,0.46484,0.00022,12.24065]
[1712673697623,59.74,69312.9537,4.7,0.46484,0.00022,12.24065]
[1712673698260,59.74,69312.9537,4.7,0.46484,0.00022,12.24065]
[1712673698322,59.74,69312.9537,4.7,0.46484,0.00022,12.24065]
[1712673698885,59.74,69313.1714,4.7,0.46489,0.00022,12.24082]
[1712673698907,59.74,69313.1714,4.7,0.46489,0.00022,12.24082]
[1712673699407,59.74,69313.1714,4.7,0.46489,0.00022,12.24082]
[1712673699459,59.74,69314.5959,4.7,0.4652,0.00022,12.2419]
[1712673699695,59.74,69314.5959,4.7,0.4652,0.00022,12.2419]
[1712673699920,59.74,69314.5959,4.7,0.4652,0.00022,12.2419]
[1712673699956,59.74,69314.5959,4.7,0.4652,0.00022,12.2419]
[1712673700263,59.74,69314.5959,4.7,0.4652,0.00022,12.2419]
[1712673700401,59.74,69314.5959,4.7,0.4652,0.00022,12.2419]
[1712673700505,59.74,69307.5063,4.7,0.46367,0.00022,12.23644]
[1712673702165,59.73,69307.0834,4.7,0.46357,0.00022,12.2361]
[1712673702966,59.73,69293.0469,4.7,0.46054,0.00022,12.22472]
[1712673703286,59.73,69293.0469,4.7,0.46054,0.00022,12.22472]
[1712673704335,59.72,69289.1117,4.7,0.45968,0.00022,12.22139]
[1712673704566,59.72,69287.2523,4.7,0.45928,0.00022,12.21979]
[1712673704824,59.72,69287.2523,4.7,0.45928,0.00022,12.21979]
[1712673704990,59.72,69287.2523,4.7,0.45928,0.00022,12.21979]
[1712673705263,59.72,69287.2523,4.7,0.45928,0.00022,12.21979]
[1712673705392,59.72,69287.2523,4.7,0.45928,0.00022,12.21979]
[1712673705616,59.71,69279.9036,4.7,0.45769,0.00022,12.2134]
[1712673706026,59.71,69279.9036,4.7,0.45769,0.00022,12.2134]
[1712673706484,59.72,69270.7813,4.7,0.45572,0.00022,12.20521]
[1712673706668,59.72,69270.7813,4.7,0.45572,0.00022,12.20521]
[1712673706790,59.72,69270.7813,4.7,0.45572,0.00022,12.20521]
[1712673706895,59.72,69270.7813,4.7,0.45572,0.00022,12.20521]
[1712673707181,59.72,69270.7813,4.7,0.45572,0.00022,12.20521]
[1712673707388,59.72,69270.7813,4.7,0.45572,0.00022,12.20521]
[1712673708072,59.72,69260.709,4.7,0.45356,0.00022,12.19583]
[1712673708214,59.72,69260.709,4.7,0.45356,0.00022,12.19583]
[1712673708295,59.72,69260.709,4.7,0.45356,0.00022,12.19583]
[1712673709166,59.72,69250.2793,4.7,0.45131,0.00022,12.18574]
[1712673709189,59.72,69250.2793,4.7,0.45131,0.00022,12.18574]
[1712673709239,59.72,69250.2793,4.7,0.45131,0.00022,12.18574]
[1712673709364,59.72,69250.2793,4.7,0.45131,0.00022,12.18574]
[1712673709418,59.72,69250.2793,4.7,0.45131,0.00022,12.18574]
[1712673709838,59.73,69241.1288,4.7,0.44934,0.00022,12.17658]
[1712673710510,59.73,69218.2057,4.7,0.44441,0.00022,12.1523]
[1712673710862,59.73,69218.2057,4.7,0.44441,0.00022,12.1523]
[1712673710883,59.73,69218.2057,4.7,0.44441,0.00022,12.1523]
[1712673711448,59.73,69189.1892,4.7,0.43818,0.00021,12.1189]
[1712673711703,59.73,69189.1892,4.7,0.43818,0.00021,12.1189]
[1712673711915,59.73,69189.1892,4.7,0.43818,0.00021,12.1189]
[1712673712293,59.73,69189.1892,4.7,0.43818,0.00021,12.1189]
[1712673712464,59.73,69189.1892,4.7,0.43818,0.00021,12.1189]
[1712673713654,59.73,69181.7696,4.7,0.43659,0.00021,12.10989]
[1712673714439,59.73,69161.8665,4.7,0.43232,0.00021,12.08476]
[1712673715124,59.73,69161.8665,4.7,0.43232,0.00021,12.08476]
[1712673715182,59.73,69161.8665,4.7,0.43232,0.00021,12.08476]
[1712673715560,59.73,69167.2508,4.7,0.43348,0.00021,12.09172]
[1712673715916,59.73,69167.2508,4.7,0.43348,0.00021,12.09172]
[1712673715946,59.73,69167.2508,4.7,0.43348,0.00021,12.09172]
[1712673716613,59.74,69177.9014,4.7,0.43577,0.00021,12.10516]
[1712673716625,59.74,69177.9014,4.7,0.43577,0.00021,12.10516]
[1712673717480,59.74,69181.4933,4.7,0.43655,0.00021,12.10962]
[1712673718669,59.74,69178.9486,4.7,0.436,0.00021,12.10647]
[1712673718851,59.74,69178.9486,4.7,0.436,0.00021,12.10647]
[1712673720350,59.74,69181.4431,4.7,0.43653,0.00021,12.10953]
[1712673721299,59.74,69180.4688,4.7,0.43632,0.00021,12.10831]
[1712673721321,59.74,69180.4688,4.7,0.43632,0.00021,12.10831]
[1712673721593,59.73,69179.3815,4.7,0.43608,0.00021,12.10696]
[1712673722637,59.73,69175.6372,4.7,0.43527,0.00021,12.10229]
[1712673722853,59.73,69175.6372,4.7,0.43527,0.00021,12.10229]
[1712673723045,59.73,69175.6372,4.7,0.43527,0.00021,12.10229]
[1712673723236,59.73,69175.6372,4.7,0.43527,0.00021,12.10229]
[1712673723300,59.73,69175.6372,4.7,0.43527,0.00021,12.10229]
[1712673723635,59.74,69170.5528,4.7,0.43419,0.00021,12.09594]
[1712673723948,59.74,69170.5528,4.7,0.43419,0.00021,12.09594]
[1712673724063,59.74,69170.5528,4.7,0.43419,0.00021,12.09594]
[1712673724223,59.74,69170.5528,4.7,0.43419,0.00021,12.09594]
[1712673724520,59.74,69170.5528,4.7,0.43419,0.00021,12.09594]
[1712673725498,59.74,69161.4057,4.7,0.43224,0.00021,12.08425]
[1712673725591,59.74,69161.4057,4.7,0.43224,0.00021,12.08425]
[1712673725616,59.74,69143.1441,4.7,0.42833,0.00021,12.05993]
[1712673726208,59.74,69143.1441,4.7,0.42833,0.00021,12.05993]
[1712673728149,59.73,69130.5653,4.7,0.42562,0.00021,12.04245]
[1712673728585,59.73,69130.5653,4.7,0.42562,0.00021,12.04245]
[1712673729381,59.72,69122.663,4.7,0.42393,0.00021,12.03121]
[1712673729579,59.72,69117.5808,4.7,0.42284,0.00021,12.02387]
[1712673729581,59.72,69117.5808,4.7,0.42284,0.00021,12.02387]
[1712673729714,59.72,69117.5808,4.7,0.42284,0.00021,12.02387]
[1712673729795,59.72,69117.5808,4.7,0.42284,0.00021,12.02387]
[1712673729905,59.72,69117.5808,4.7,0.42284,0.00021,12.02387]
[1712673730244,59.72,69117.5808,4.7,0.42284,0.00021,12.02387]
[1712673730296,59.72,69117.5808,4.7,0.42284,0.00021,12.02387]
[1712673730333,59.72,69117.5808,4.7,0.42284,0.00021,12.02387]
[1712673730540,59.72,69117.5808,4.7,0.42284,0.00021,12.02387]
[1712673731282,59.72,69126.1714,4.7,0.42467,0.00021,12.03617]
[1712673732636,59.71,69109.8396,4.7,0.42118,0.00021,12.01245]
[1712673732926,59.71,69109.8396,4.7,0.42118,0.00021,12.01245]
[1712673733035,59.71,69109.8396,4.7,0.42118,0.00021,12.01245]
[1712673733115,59.71,69109.8396,4.7,0.42118,0.00021,12.01245]
[1712673733613,59.71,69109.8396,4.7,0.42118,0.00021,12.01245]
[1712673734270,59.72,69101.8909,4.7,0.41949,0.00021,12.00066]
[1712673734805,59.71,69101.5446,4.7,0.41941,0.00021,12.00011]
[1712673735338,59.71,69101.5446,4.7,0.41941,0.00021,12.00011]
[1712673735400,59.71,69101.5446,4.7,0.41941,0.00021,12.00011]
[1712673735477,59.71,69139.4182,4.7,0.42749,0.00021,12.05463]
[1712673736260,59.71,69139.4182,4.7,0.42749,0.00021,12.05463]
[1712673736809,59.69,69138.0522,4.7,0.42717,0.00021,12.05257]
[1712673736984,59.69,69138.0522,4.7,0.42717,0.00021,12.05257]
[1712673737089,59.69,69138.0522,4.7,0.42717,0.00021,12.05257]
[1712673738290,59.64,69140.382,4.7,0.4276,0.00021,12.05537]
[1712673738515,59.59,69134.1647,4.7,0.4262,0.00021,12.04638]
[1712673738634,59.59,69134.1647,4.7,0.4262,0.00021,12.04638]
[1712673740361,59.54,69133.6768,4.7,0.42603,0.00021,12.04533]
[1712673740830,59.54,69126.3013,4.7,0.42444,0.00021,12.03486]
[1712673741478,59.54,69133.9967,4.7,0.42609,0.00021,12.04573]
[1712673741721,59.54,69133.9967,4.7,0.42609,0.00021,12.04573]
[1712673741816,59.54,69133.9967,4.7,0.42609,0.00021,12.04573]
[1712673741858,59.54,69133.9967,4.7,0.42609,0.00021,12.04573]
[1712673742587,59.54,69133.9967,4.7,0.42609,0.00021,12.04573]
[1712673743123,59.53,69143.3856,4.7,0.4281,0.00021,12.0587]
[1712673745213,59.52,69116.4098,4.7,0.42231,0.00021,12.02044]
[1712673745762,59.53,69094.5634,4.7,0.41764,0.00021,11.98772]
[1712673746231,59.53,69094.5634,4.7,0.41764,0.00021,11.98772]
[1712673747133,59.53,69079.737,4.7,0.41448,0.00021,11.96455]
[1712673748477,59.53,69085.2686,4.7,0.41565,0.00021,11.97327]
[1712673748601,59.53,69085.2686,4.7,0.41565,0.00021,11.97327]
[1712673748606,59.53,69085.2686,4.7,0.41565,0.00021,11.97327]
[1712673749018,59.53,69081.9581,4.7,0.41495,0.00021,11.96805]
[1712673749033,59.53,69081.9581,4.7,0.41495,0.00021,11.96805]
[1712673749236,59.53,69081.9581,4.7,0.41495,0.00021,11.96805]
[1712673749292,59.53,69081.9581,4.7,0.41495,0.00021,11.96805]
[1712673749479,59.53,69081.9581,4.7,0.41495,0.00021,11.96805]
[1712673749925,59.53,69077.8997,4.7,0.41408,0.00021,11.9616]
[1712673750164,59.53,69077.8997,4.7,0.41408,0.00021,11.9616]
[1712673750216,59.53,69077.8997,4.7,0.41408,0.00021,11.9616]
[1712673750781,59.53,69087.5663,4.7,0.41614,0.00021,11.97686]
[1712673751068,59.53,69087.5663,4.7,0.41614,0.00021,11.97686]
[1712673751672,59.53,69087.5663,4.7,0.41614,0.00021,11.97686]
[1712673751824,59.53,69107.2205,4.7,0.4203,0.00021,12.00081]
[1712673752049,59.53,69107.2205,4.7,0.4203,0.00021,12.00081]
[1712673752231,59.53,69107.2205,4.7,0.4203,0.00021,12.00081]
[1712673752262,59.53,69107.2205,4.7,0.4203,0.00021,12.00081]
[1712673752764,59.53,69107.2205,4.7,0.4203,0.00021,12.00081]
[1712673752785,59.53,69107.2205,4.7,0.4203,0.00021,12.00081]
[1712673752792,59.53,69107.2205,4.7,0.4203,0.00021,12.00081]
[1712673753095,59.52,69093.2385,4.7,0.4173,0.00021,11.97956]
[1712673753284,59.52,69093.2385,4.7,0.4173,0.00021,11.97956]
[1712673753754,59.52,69093.2385,4.7,0.4173,0.00021,11.97956]
[1712673753816,59.52,69109.8594,4.7,0.42086,0.00021,12.0047]
[1712673754259,59.52,69109.8594,4.7,0.42086,0.00021,12.0047]
[1712673754394,59.52,69109.8594,4.7,0.42086,0.00021,12.0047]
[1712673754754,59.52,69109.8594,4.7,0.42086,0.00021,12.0047]
[1712673754808,59.52,69109.8594,4.7,0.42086,0.00021,12.0047]
[1712673754822,59.52,69090.0069,4.7,0.4166,0.00021,11.97449]
[1712673755247,59.52,69090.0069,4.7,0.4166,0.00021,11.97449]
[1712673755904,59.51,69090.8608,4.7,0.41678,0.00021,11.9758]
[1712673756458,59.51,69090.8608,4.7,0.41678,0.00021,11.9758]
[1712673756546,59.51,69090.8608,4.7,0.41678,0.00021,11.9758]
[1712673756591,59.51,69090.8608,4.7,0.41678,0.00021,11.9758]
[1712673756789,59.51,69090.8608,4.7,0.41678,0.00021,11.9758]
[1712673757027,59.51,69090.8608,4.7,0.41678,0.00021,11.9758]
[1712673758067,59.51,69088.89,4.7,0.41636,0.00021,11.97271]
[1712673758229,59.51,69088.89,4.7,0.41636,0.00021,11.97271]
[1712673758376,59.51,69088.89,4.7,0.41636,0.00021,11.97271]
[1712673758534,59.51,69088.89,4.7,0.41636,0.00021,11.97271]
[1712673758646,59.51,69088.89,4.7,0.41636,0.00021,11.97271]
[1712673760628,59.51,69076.1169,4.7,0.41363,0.00021,11.95251]
[1712673761568,59.51,69072.9158,4.7,0.41295,0.00021,11.94737]
[1712673761752,59.51,69072.9158,4.7,0.41295,0.00021,11.94737]
[1712673762220,59.52,69063.04,4.7,0.41085,0.00021,11.93135]
[1712673762645,59.52,69063.04,4.7,0.41085,0.00021,11.93135]
[1712673762734,59.52,69063.04,4.7,0.41085,0.00021,11.93135]
[1712673762804,59.52,69063.04,4.7,0.41085,0.00021,11.93135]
[1712673763019,59.52,69065.3842,4.7,0.41136,0.00021,11.93526]
[1712673763037,59.52,69065.3842,4.7,0.41136,0.00021,11.93526]
[1712673763063,59.52,69065.3842,4.7,0.41136,0.00021,11.93526]
[1712673763281,59.52,69065.3842,4.7,0.41136,0.00021,11.93526]
[1712673763369,59.52,69065.3842,4.7,0.41136,0.00021,11.93526]
[1712673763691,59.52,69065.3842,4.7,0.41136,0.00021,11.93526]
[1712673763888,59.53,69049.7278,4.7,0.40804,0.00021,11.90929]
[1712673764220,59.53,69049.7278,4.7,0.40804,0.00021,11.90929]
[1712673764278,59.53,69049.7278,4.7,0.40804,0.00021,11.90929]
[1712673764350,59.53,69049.7278,4.7,0.40804,0.00021,11.90929]
[1712673764428,59.53,69049.7278,4.7,0.40804,0.00021,11.90929]
[1712673764506,59.53,69049.7278,4.7,0.40804,0.00021,11.90929]
[1712673765242,59.52,69046.5132,4.7,0.40735,0.00021,11.90378]
[1712673765473,59.52,69046.5132,4.7,0.40735,0.00021,11.90378]
[1712673765698,59.52,69046.5132,4.7,0.40735,0.00021,11.90378]
[1712673765855,59.52,69046.5132,4.7,0.40735,0.00021,11.90378]
[1712673766020,59.48,69046.3964,4.7,0.40725,0.00021,11.90306]
[1712673766316,59.48,69046.3964,4.7,0.40725,0.00021,11.90306]
[1712673766426,59.48,69046.3964,4.7,0.40725,0.00021,11.90306]
[1712673767562,59.48,69033.9406,4.7,0.40459,0.00021,11.88154]
[1712673767571,59.48,69033.9406,4.7,0.40459,0.00021,11.88154]
[1712673767624,59.48,69033.9406,4.7,0.40459,0.00021,11.88154]
[1712673767707,59.48,69033.9406,4.7,0.40459,0.00021,11.88154]
[1712673767752,59.48,69033.9406,4.7,0.40459,0.00021,11.88154]
[1712673768019,59.47,69035.2069,4.7,0.40486,0.00021,11.8837]
[1712673768545,59.47,69035.2069,4.7,0.40486,0.00021,11.8837]
[1712673768907,59.47,69035.2069,4.7,0.40486,0.00021,11.8837]
[1712673769438,59.47,69031.9752,4.7,0.40417,0.00021,11.87802]
[1712673769829,59.47,69031.9752,4.7,0.40417,0.00021,11.87802]
[1712673769985,59.47,69022.9041,4.7,0.40223,0.00021,11.86191]
[1712673770250,59.47,69022.9041,4.7,0.40223,0.00021,11.86191]
[1712673770361,59.47,69022.9041,4.7,0.40223,0.00021,11.86191]
[1712673770915,59.47,69022.9041,4.7,0.40223,0.00021,11.86191]
[1712673771112,59.46,69012.6339,4.7,0.40004,0.00021,11.84336]
[1712673771191,59.46,69012.6339,4.7,0.40004,0.00021,11.84336]
[1712673771289,59.46,69012.6339,4.7,0.40004,0.00021,11.84336]
[1712673771317,59.46,69012.6339,4.7,0.40004,0.00021,11.84336]
[1712673771372,59.46,69012.6339,4.7,0.40004,0.00021,11.84336]
[1712673771540,59.46,69012.6339,4.7,0.40004,0.00021,11.84336]
[1712673771854,59.46,69012.6339,4.7,0.40004,0.00021,11.84336]
[1712673772638,59.46,69012.6339,4.7,0.40004,0.00021,11.84336]
[1712673772951,59.42,68987.1242,4.7,0.39457,0.00021,11.79533]
[1712673773302,59.42,68987.1242,4.7,0.39457,0.00021,11.79533]
[1712673773443,59.42,68987.1242,4.7,0.39457,0.00021,11.79533]
[1712673773960,59.39,68938.5818,4.7,0.38428,0.00021,11.69856]
[1712673774967,59.39,68954.5911,4.7,0.38764,0.00021,11.73108]
[1712673775571,59.39,68954.5911,4.7,0.38764,0.00021,11.73108]
[1712673776401,59.39,68954.5911,4.7,0.38764,0.00021,11.73108]
[1712673777868,59.36,68970.9772,4.7,0.39103,0.00021,11.76309]
[1712673778994,59.33,68992.3915,4.7,0.3955,0.00021,11.80384]
[1712673779305,59.33,68992.3915,4.7,0.3955,0.00021,11.80384]
[1712673779439,59.33,68992.3915,4.7,0.3955,0.00021,11.80384]
[1712673779496,59.33,68992.3915,4.7,0.3955,0.00021,11.80384]
[1712673779524,59.33,68992.3915,4.7,0.3955,0.00021,11.80384]
[1712673780251,59.32,68999.7548,4.7,0.39706,0.00021,11.81762]
[1712673780848,59.32,68999.7548,4.7,0.39706,0.00021,11.81762]
[1712673781146,59.32,69011.1246,4.7,0.39947,0.00021,11.83862]
[1712673782015,59.32,69033.7165,4.7,0.40428,0.00021,11.87915]
[1712673782681,59.32,69033.7165,4.7,0.40428,0.00021,11.87915]
[1712673782694,59.32,69033.7165,4.7,0.40428,0.00021,11.87915]
[1712673783023,59.33,69053.9992,4.7,0.4086,0.00021,11.91405]
[1712673783124,59.33,69053.9992,4.7,0.4086,0.00021,11.91405]
[1712673783160,59.33,69053.9992,4.7,0.4086,0.00021,11.91405]
[1712673785036,59.33,69070.4944,4.7,0.41213,0.00021,11.94141]
[1712673785612,59.33,69070.4944,4.7,0.41213,0.00021,11.94141]
[1712673785672,59.33,69070.4944,4.7,0.41213,0.00021,11.94141]
[1712673785769,59.33,69070.4944,4.7,0.41213,0.00021,11.94141]
[1712673785819,59.33,69070.4944,4.7,0.41213,0.00021,11.94141]
[1712673785897,59.33,69070.4944,4.7,0.41213,0.00021,11.94141]
[1712673785949,59.33,69070.4944,4.7,0.41213,0.00021,11.94141]
[1712673786986,59.33,69083.7157,4.7,0.41496,0.00021,11.96265]
[1712673787537,59.33,69083.7157,4.7,0.41496,0.00021,11.96265]
[1712673787838,59.33,69083.7157,4.7,0.41496,0.00021,11.96265]
[1712673788037,59.33,69083.7157,4.7,0.41496,0.00021,11.96265]
[1712673788951,59.32,69079.4212,4.7,0.41404,0.00021,11.9558]
[1712673789062,59.32,69079.4212,4.7,0.41404,0.00021,11.9558]
[1712673789066,59.33,69061.4013,4.7,0.41019,0.00021,11.92649]
[1712673789103,59.33,69061.4013,4.7,0.41019,0.00021,11.92649]
[1712673789129,59.33,69061.4013,4.7,0.41019,0.00021,11.92649]
[1712673789248,59.33,69061.4013,4.7,0.41019,0.00021,11.92649]
[1712673789302,59.33,69061.4013,4.7,0.41019,0.00021,11.92649]
[1712673789450,59.33,69061.4013,4.7,0.41019,0.00021,11.92649]
[1712673789470,59.33,69061.4013,4.7,0.41019,0.00021,11.92649]
[1712673789549,59.33,69061.4013,4.7,0.41019,0.00021,11.92649]
[1712673789593,59.33,69061.4013,4.7,0.41019,0.00021,11.92649]
[1712673789739,59.33,69061.4013,4.7,0.41019,0.00021,11.92649]
[1712673789899,59.33,69061.4013,4.7,0.41019,0.00021,11.92649]
[1712673790075,59.33,69032.8873,4.7,0.40412,0.00021,11.87781]
[1712673790493,59.33,69032.8873,4.7,0.40412,0.00021,11.87781]
[1712673790610,59.33,69032.8873,4.7,0.40412,0.00021,11.87781]
[1712673790760,59.33,69032.8873,4.7,0.40412,0.00021,11.87781]
[1712673790901,59.33,69032.8873,4.7,0.40412,0.00021,11.87781]
[1712673790927,59.33,69032.8873,4.7,0.40412,0.00021,11.87781]
[1712673791081,59.34,69054.0,4.7,0.40863,0.00021,11.91421]
[1712673791307,59.34,69054.0,4.7,0.40863,0.00021,11.91421]
[1712673791602,59.34,69054.0,4.7,0.40863,0.00021,11.91421]
[1712673791665,59.34,69054.0,4.7,0.40863,0.00021,11.91421]
[1712673791729,59.34,69054.0,4.7,0.40863,0.00021,11.91421]
[1712673792088,59.34,69085.7248,4.7,0.41541,0.00021,11.96599]
[1712673792291,59.34,69085.7248,4.7,0.41541,0.00021,11.96599]
[1712673792401,59.34,69085.7248,4.7,0.41541,0.00021,11.96599]
[1712673792412,59.34,69085.7248,4.7,0.41541,0.00021,11.96599]
[1712673792643,59.34,69085.7248,4.7,0.41541,0.00021,11.96599]
[1712673793613,59.34,69081.9917,4.7,0.41462,0.00021,11.9601]
[1712673793763,59.34,69081.9917,4.7,0.41462,0.00021,11.9601]
[1712673793772,59.34,69081.9917,4.7,0.41462,0.00021,11.9601]
[1712673793782,59.34,69081.9917,4.7,0.41462,0.00021,11.9601]
[1712673794829,59.35,69089.9024,4.7,0.41632,0.00021,11.97263]
[1712673796069,59.35,69075.1781,4.7,0.41318,0.00021,11.94932]
[1712673796527,59.36,69078.4085,4.7,0.41388,0.00021,11.95458]
[1712673797665,59.36,69078.4085,4.7,0.41388,0.00021,11.95458]
[1712673797735,59.36,69078.4085,4.7,0.41388,0.00021,11.95458]
[1712673798130,59.37,69109.8984,4.7,0.42063,0.00021,12.00335]
[1712673798509,59.37,69109.8984,4.7,0.42063,0.00021,12.00335]
[1712673799519,59.37,69109.8984,4.7,0.42063,0.00021,12.00335]
[1712673800038,59.37,69109.8984,4.7,0.42063,0.00021,12.00335]
[1712673800088,59.37,69109.8984,4.7,0.42063,0.00021,12.00335]
[1712673800095,59.37,69109.8984,4.7,0.42063,0.00021,12.00335]
[1712673800146,59.37,69125.7418,4.7,0.42404,0.00021,12.02659]
[1712673800180,59.37,69125.7418,4.7,0.42404,0.00021,12.02659]
[1712673800224,59.37,69125.7418,4.7,0.42404,0.00021,12.02659]
[1712673800255,59.37,69125.7418,4.7,0.42404,0.00021,12.02659]
[1712673800279,59.37,69125.7418,4.7,0.42404,0.00021,12.02659]
[1712673800330,59.37,69125.7418,4.7,0.42404,0.00021,12.02659]
[1712673800580,59.37,69125.7418,4.7,0.42404,0.00021,12.02659]
[1712673800736,59.37,69125.7418,4.7,0.42404,0.00021,12.02659]
[1712673800750,59.37,69125.7418,4.7,0.42404,0.00021,12.02659]
[1712673800808,59.37,69125.7418,4.7,0.42404,0.00021,12.02659]
[1712673801079,59.37,69125.7418,4.7,0.42404,0.00021,12.02659]
[1712673801111,59.37,69125.7418,4.7,0.42404,0.00021,12.02659]
[1712673801152,59.37,69146.2955,4.7,0.42846,0.00022,12.05539]
[1712673801267,59.37,69146.2955,4.7,0.42846,0.00022,12.05539]
[1712673801431,59.37,69146.2955,4.7,0.42846,0.00022,12.05539]
[1712673801624,59.37,69146.2955,4.7,0.42846,0.00022,12.05539]
[1712673801791,59.37,69146.2955,4.7,0.42846,0.00022,12.05539]
[1712673802132,59.37,69146.2955,4.7,0.42846,0.00022,12.05539]
[1712673802145,59.37,69146.2955,4.7,0.42846,0.00022,12.05539]
[1712673802550,59.37,69153.0347,4.7,0.42991,0.00022,12.06452]
[1712673803282,59.37,69153.0347,4.7,0.42991,0.00022,12.06452]
[1712673803312,59.37,69153.0347,4.7,0.42991,0.00022,12.06452]
[1712673803359,59.37,69153.0347,4.7,0.42991,0.00022,12.06452]
[1712673803550,59.37,69153.0347,4.7,0.42991,0.00022,12.06452]
[1712673803656,59.37,69153.0347,4.7,0.42991,0.00022,12.06452]
[1712673803667,59.37,69153.0347,4.7,0.42991,0.00022,12.06452]
[1712673803668,59.37,69153.0347,4.7,0.42991,0.00022,12.06452]
[1712673803810,59.37,69153.0347,4.7,0.42991,0.00022,12.06452]
[1712673803820,59.37,69153.0347,4.7,0.42991,0.00022,12.06452]
[1712673803950,59.37,69153.0347,4.7,0.42991,0.00022,12.06452]
[1712673804129,59.37,69153.0347,4.7,0.42991,0.00022,12.06452]
[1712673804444,59.37,69156.0042,4.7,0.43055,0.00022,12.0685]
[1712673804478,59.37,69156.0042,4.7,0.43055,0.00022,12.0685]
[1712673804597,59.37,69156.0042,4.7,0.43055,0.00022,12.0685]
[1712673805067,59.37,69156.0042,4.7,0.43055,0.00022,12.0685]
[1712673805178,59.37,69220.6608,4.7,0.44451,0.00022,12.14728]
[1712673805330,59.37,69220.6608,4.7,0.44451,0.00022,12.14728]
[1712673806186,59.37,69248.6353,4.7,0.45057,0.00022,12.17677]
[1712673806476,59.37,69248.6353,4.7,0.45057,0.00022,12.17677]
[1712673806571,59.37,69248.6353,4.7,0.45057,0.00022,12.17677]
[1712673806580,59.37,69248.6353,4.7,0.45057,0.00022,12.17677]
[1712673807047,59.37,69248.6353,4.7,0.45057,0.00022,12.17677]
[1712673807611,59.36,69241.3081,4.7,0.44898,0.00022,12.16931]
[1712673808200,59.37,69207.1776,4.7,0.4416,0.00022,12.13209]
[1712673809105,59.37,69207.1776,4.7,0.4416,0.00022,12.13209]
[1712673809144,59.37,69207.1776,4.7,0.4416,0.00022,12.13209]
[1712673809218,59.38,69191.9363,4.7,0.43831,0.00022,12.11416]
[1712673809273,59.38,69191.9363,4.7,0.43831,0.00022,12.11416]
[1712673809400,59.38,69191.9363,4.7,0.43831,0.00022,12.11416]
[1712673809417,59.38,69191.9363,4.7,0.43831,0.00022,12.11416]
[1712673809901,59.38,69191.9363,4.7,0.43831,0.00022,12.11416]
[1712673811030,59.38,69179.7791,4.7,0.43569,0.00022,12.09927]
[1712673811462,59.38,69179.7791,4.7,0.43566,0.00022,12.09326]
[1712673812034,59.38,69179.7791,4.7,0.43566,0.00022,12.09326]
[1712673812230,59.38,69179.7791,4.7,0.43566,0.00022,12.09326]
[1712673812238,59.38,69179.7791,4.7,0.43566,0.00022,12.09326]
[1712673812257,59.38,69189.4181,4.7,0.43773,0.00022,12.10511]
[1712673812671,59.38,69189.4181,4.7,0.43773,0.00022,12.10511]
[1712673812728,59.38,69189.4181,4.7,0.43773,0.00022,12.10511]
[1712673814228,59.38,69189.3141,4.7,0.43771,0.00022,12.10497]
[1712673816089,59.37,69184.1157,4.7,0.43658,0.00022,12.09859]
[1712673816187,59.37,69184.1157,4.7,0.43658,0.00022,12.09859]
[1712673816955,59.36,69180.6776,4.7,0.43582,0.00022,12.09423]
[1712673817667,59.35,69185.0506,4.7,0.43676,0.00022,12.09962]
[1712673818283,59.35,69201.0172,4.7,0.44021,0.00022,12.11882]
[1712673818320,59.35,69201.0172,4.7,0.44021,0.00022,12.11882]
[1712673818444,59.35,69201.0172,4.7,0.44021,0.00022,12.11882]
[1712673818505,59.35,69201.0172,4.7,0.44021,0.00022,12.11882]
[1712673818715,59.35,69201.0172,4.7,0.44021,0.00022,12.11882]
[1712673818881,59.35,69201.0172,4.7,0.44021,0.00022,12.11882]
[1712673819289,59.36,69224.1803,4.7,0.44523,0.00022,12.14511]
[1712673819682,59.36,69224.1803,4.7,0.44523,0.00022,12.14511]
[1712673819720,59.36,69224.1803,4.7,0.44523,0.00022,12.14511]
[1712673819928,59.36,69224.1803,4.7,0.44523,0.00022,12.14511]
[1712673820503,59.36,69237.5422,4.7,0.44813,0.00022,12.15939]
[1712673820707,59.36,69237.5422,4.7,0.44813,0.00022,12.15939]
[1712673820839,59.36,69237.5422,4.7,0.44813,0.00022,12.15939]
[1712673821137,59.36,69237.5422,4.7,0.44813,0.00022,12.15939]
[1712673821272,59.36,69237.5422,4.7,0.44813,0.00022,12.15939]
[1712673821469,59.36,69238.8346,4.7,0.44841,0.00022,12.16073]
[1712673821492,59.36,69238.8346,4.7,0.44841,0.00022,12.16073]
[1712673821508,59.36,69238.8346,4.7,0.44841,0.00022,12.16073]
[1712673821566,59.36,69238.8346,4.7,0.44841,0.00022,12.16073]
[1712673821681,59.36,69238.8346,4.7,0.44841,0.00022,12.16073]
[1712673822230,59.36,69238.8346,4.7,0.44841,0.00022,12.16073]
[1712673822312,59.36,69209.8691,4.7,0.44213,0.00022,12.12912]
[1712673822349,59.36,69209.8691,4.7,0.44213,0.00022,12.12912]
[1712673822659,59.36,69209.8691,4.7,0.44213,0.00022,12.12912]
[1712673822687,59.36,69209.8691,4.7,0.44213,0.00022,12.12912]
[1712673822911,59.36,69209.8691,4.7,0.44213,0.00022,12.12912]
[1712673823109,59.36,69209.8691,4.7,0.44213,0.00022,12.12912]
[1712673823397,59.36,69224.1007,4.7,0.44521,0.00022,12.14503]
[1712673823739,59.36,69224.1007,4.7,0.44521,0.00022,12.14503]
[1712673824011,59.36,69224.1007,4.7,0.44521,0.00022,12.14503]
[1712673826202,59.36,69209.6373,4.7,0.44209,0.00022,12.12887]
[1712673826271,59.36,69209.6373,4.7,0.44209,0.00022,12.12887]
[1712673826292,59.36,69209.6373,4.7,0.44209,0.00022,12.12887]
[1712673830763,59.38,69215.9112,4.7,0.44347,0.00022,12.13608]
[1712673832348,59.39,69214.7672,4.7,0.44323,0.00022,12.13483]
[1712673832490,59.39,69215.8485,4.7,0.44346,0.00022,12.13604]
[1712673832675,59.39,69215.8485,4.7,0.44346,0.00022,12.13604]
[1712673835591,59.38,69216.4874,4.7,0.44359,0.00022,12.13673]
[1712673836850,59.38,69219.0207,4.7,0.44414,0.00022,12.13955]
[1712673839807,59.38,69221.3827,4.7,0.44465,0.00022,12.14213]
[1712673840568,59.37,69224.5151,4.7,0.44532,0.00022,12.14556]
[1712673840626,59.37,69224.5151,4.7,0.44532,0.00022,12.14556]
[1712673841295,59.37,69224.5151,4.7,0.44532,0.00022,12.14556]
[1712673841473,59.37,69228.7123,4.7,0.44623,0.00022,12.15009]
[1712673842197,59.37,69228.7123,4.7,0.44623,0.00022,12.15009]
[1712673842455,59.37,69213.3271,4.7,0.4429,0.00022,12.13312]
[1712673842494,59.37,69213.3271,4.7,0.4429,0.00022,12.13312]
[1712673843407,59.37,69213.3271,4.7,0.4429,0.00022,12.13312]
[1712673843468,59.37,69192.579,4.7,0.43841,0.00022,12.10888]
[1712673843961,59.37,69192.579,4.7,0.43841,0.00022,12.10888]
[1712673844019,59.37,69192.579,4.7,0.43841,0.00022,12.10888]
[1712673844388,59.37,69192.579,4.7,0.43841,0.00022,12.10888]
[1712673844771,59.37,69188.3153,4.7,0.43748,0.00022,12.1037]
[1712673845478,59.37,69159.5672,4.7,0.43128,0.00022,12.06719]
[1712673845557,59.37,69159.5672,4.7,0.43128,0.00022,12.06719]
[1712673845594,59.37,69159.5672,4.7,0.43128,0.00022,12.06719]
[1712673845753,59.37,69159.5672,4.7,0.43128,0.00022,12.06719]
[1712673845813,59.37,69159.5672,4.7,0.43128,0.00022,12.06719]
[1712673846189,59.37,69159.5672,4.7,0.43128,0.00022,12.06719]
[1712673846311,59.37,69159.5672,4.7,0.43128,0.00022,12.06719]
[1712673846790,59.37,69159.5672,4.7,0.43128,0.00022,12.06719]
[1712673847492,59.37,69130.4465,4.7,0.42501,0.00022,12.02727]
[1712673847741,59.37,69130.4465,4.7,0.42501,0.00022,12.02727]
[1712673848089,59.37,69130.4465,4.7,0.42501,0.00022,12.02727]
[1712673848355,59.37,69130.4465,4.7,0.42501,0.00022,12.02727]
[1712673848497,59.43,69108.081,4.7,0.42029,0.00021,11.99515]
[1712673848639,59.43,69108.081,4.7,0.42029,0.00021,11.99515]
[1712673849438,59.43,69108.081,4.7,0.42029,0.00021,11.99515]
[1712673849820,59.49,69093.7546,4.7,0.41732,0.00021,11.97395]
[1712673849882,59.49,69093.7546,4.7,0.41732,0.00021,11.97395]
[1712673850227,59.49,69093.7546,4.7,0.41732,0.00021,11.97395]
[1712673850580,59.47,69092.8865,4.7,0.41711,0.00021,11.97246]
[1712673850736,59.47,69092.8865,4.7,0.41711,0.00021,11.97246]
[1712673851808,59.47,69107.801,4.7,0.4203,0.00021,11.99512]
[1712673853647,59.47,69127.6384,4.7,0.42455,0.00021,12.02411]
[1712673853850,59.47,69127.6384,4.7,0.42455,0.00021,12.02411]
[1712673854024,59.47,69127.6384,4.7,0.42455,0.00021,12.02411]
[1712673854619,59.47,69138.3532,4.7,0.42685,0.00021,12.03919]
[1712673855161,59.47,69138.3532,4.7,0.42685,0.00021,12.03919]
[1712673855224,59.47,69138.3532,4.7,0.42685,0.00021,12.03919]
[1712673855335,59.47,69138.3532,4.7,0.42685,0.00021,12.03919]
[1712673855439,59.46,69111.9049,4.7,0.42116,0.00021,12.00115]
[1712673855761,59.46,69111.9049,4.7,0.42116,0.00021,12.00115]
[1712673856178,59.46,69111.9049,4.7,0.42116,0.00021,12.00115]
[1712673857093,59.46,69103.8618,4.7,0.41943,0.00021,11.98907]
[1712673857277,59.46,69103.8618,4.7,0.41943,0.00021,11.98907]
[1712673857418,59.46,69103.8618,4.7,0.41943,0.00021,11.98907]
[1712673857566,59.41,69091.5558,4.7,0.41673,0.00021,11.96981]
[1712673857604,59.41,69091.5558,4.7,0.41673,0.00021,11.96981]
[1712673857812,59.41,69091.5558,4.7,0.41673,0.00021,11.96981]
[1712673857918,59.41,69091.5558,4.7,0.41673,0.00021,11.96981]
[1712673857947,59.41,69091.5558,4.7,0.41673,0.00021,11.96981]
[1712673858080,59.41,69091.5558,4.7,0.41673,0.00021,11.96981]
[1712673858088,59.41,69091.5558,4.7,0.41673,0.00021,11.96981]
[1712673858290,59.41,69091.5558,4.7,0.41673,0.00021,11.96981]
[1712673858419,59.41,69091.5558,4.7,0.41673,0.00021,11.96981]
[1712673858702,59.4,69096.0866,4.7,0.41768,0.00021,11.97666]
[1712673858820,59.4,69096.0866,4.7,0.41768,0.00021,11.97666]
[1712673859193,59.4,69096.0866,4.7,0.41768,0.00021,11.97666]
[1712673859215,59.4,69096.0866,4.7,0.41768,0.00021,11.97666]
[1712673860003,59.38,69096.7014,4.7,0.41778,0.00021,11.97745]
[1712673860088,59.38,69096.7014,4.7,0.41778,0.00021,11.97745]
[1712673860444,59.38,69096.7014,4.7,0.41778,0.00021,11.97745]
[1712673860547,59.38,69096.7014,4.7,0.41778,0.00021,11.97745]
[1712673861439,59.39,69130.7399,4.7,0.4251,0.00022,12.02785]
[1712673862661,59.39,69142.3709,4.7,0.4276,0.00022,12.04412]
[1712673862706,59.39,69142.3709,4.7,0.4276,0.00022,12.04412]
[1712673862999,59.39,69142.3709,4.7,0.4276,0.00022,12.04412]
[1712673863913,59.38,69153.5963,4.7,0.43001,0.00022,12.05937]
[1712673869598,59.37,69143.184,4.7,0.42775,0.00022,12.04513]
[1712673870823,59.37,69152.2274,4.7,0.4297,0.00022,12.05741]
[1712673871339,59.37,69152.2274,4.7,0.4297,0.00022,12.05741]
[1712673871498,59.37,69152.2274,4.7,0.4297,0.00022,12.05741]
[1712673871545,59.37,69152.2274,4.7,0.4297,0.00022,12.05741]
[1712673871659,59.37,69137.0063,4.7,0.42638,0.00022,12.03046]
[1712673872358,59.37,69137.0063,4.7,0.42638,0.00022,12.03046]
[1712673872547,59.37,69137.0063,4.7,0.42638,0.00022,12.03046]
[1712673872594,59.37,69137.0063,4.7,0.42638,0.00022,12.03046]
[1712673872674,59.43,69140.4392,4.7,0.4272,0.00022,12.03571]
[1712673873442,59.42,69135.2136,4.7,0.42607,0.00022,12.02841]
[1712673873693,59.42,69135.2136,4.7,0.42607,0.00022,12.02841]
[1712673874077,59.42,69135.2136,4.7,0.42607,0.00022,12.02841]
[1712673874125,59.42,69135.2136,4.7,0.42607,0.00022,12.02841]
[1712673874482,59.42,69135.2136,4.7,0.42607,0.00022,12.02841]
[1712673874596,59.42,69135.2136,4.7,0.42607,0.00022,12.02841]
[1712673874609,59.42,69135.2136,4.7,0.42607,0.00022,12.02841]
[1712673874644,59.42,69135.2136,4.7,0.42607,0.00022,12.02841]
[1712673875302,59.42,69130.1111,4.7,0.42497,0.00021,12.0212]
[1712673875595,59.42,69130.1111,4.7,0.42497,0.00021,12.0212]
[1712673875920,59.42,69130.0289,4.7,0.42495,0.00021,12.02106]
[1712673876067,59.42,69130.0289,4.7,0.42495,0.00021,12.02106]
[1712673876357,59.42,69130.0289,4.7,0.42495,0.00021,12.02106]
[1712673876375,59.42,69130.0289,4.7,0.42495,0.00021,12.02106]
[1712673876445,59.42,69099.2455,4.7,0.41834,0.00021,11.97565]
[1712673876567,59.42,69099.2455,4.7,0.41834,0.00021,11.97565]
[1712673877208,59.42,69099.2455,4.7,0.41834,0.00021,11.97565]
[1712673877249,59.42,69099.2455,4.7,0.41834,0.00021,11.97565]
[1712673877379,59.42,69099.2455,4.7,0.41834,0.00021,11.97565]
[1712673877757,59.42,69109.2677,4.7,0.42049,0.00021,11.9908]
[1712673877815,59.42,69109.2677,4.7,0.42049,0.00021,11.9908]
[1712673877845,59.42,69109.2677,4.7,0.42049,0.00021,11.9908]
[1712673878739,59.42,69109.2622,4.7,0.42049,0.00021,11.99079]
[1712673878774,59.42,69109.2622,4.7,0.42049,0.00021,11.99079]
[1712673879465,59.42,69134.7541,4.7,0.42597,0.00022,12.02776]
[1712673879951,59.42,69134.7541,4.7,0.42597,0.00022,12.02776]
[1712673880034,59.42,69134.7541,4.7,0.42597,0.00022,12.02776]
[1712673880347,59.42,69134.7541,4.7,0.42597,0.00022,12.02776]
[1712673880497,59.42,69134.7541,4.7,0.42597,0.00022,12.02776]
[1712673881060,59.42,69131.3822,4.7,0.42524,0.00021,12.02299]
[1712673881400,59.42,69131.3822,4.7,0.42524,0.00021,12.02299]
[1712673881727,59.42,69131.3822,4.7,0.42524,0.00021,12.02299]
[1712673881984,59.42,69128.3897,4.7,0.4246,0.00021,12.01873]
[1712673881990,59.42,69128.3897,4.7,0.4246,0.00021,12.01873]
[1712673882074,59.42,69128.3897,4.7,0.4246,0.00021,12.01873]
[1712673882524,59.42,69116.3873,4.7,0.42202,0.00021,12.00134]
[1712673883714,59.42,69116.3873,4.7,0.42202,0.00021,12.00134]
[1712673886254,59.44,69095.6677,4.7,0.4176,0.00021,11.97031]
[1712673887142,59.44,69097.1343,4.7,0.41792,0.00021,11.97257]
[1712673887468,59.44,69097.1343,4.7,0.41792,0.00021,11.97257]
[1712673887554,59.44,69097.1343,4.7,0.41792,0.00021,11.97257]
[1712673887756,59.44,69097.1343,4.7,0.41792,0.00021,11.97257]
[1712673887765,59.44,69097.1343,4.7,0.41792,0.00021,11.97257]
[1712673888218,59.44,69104.1877,4.7,0.41943,0.00021,11.98332]
[1712673888528,59.44,69104.1877,4.7,0.41943,0.00021,11.98332]
[1712673888643,59.44,69104.1877,4.7,0.41943,0.00021,11.98332]
[1712673888712,59.44,69104.1877,4.7,0.41943,0.00021,11.98332]
[1712673888777,59.44,69104.1877,4.7,0.41943,0.00021,11.98332]
[1712673888806,59.44,69108.5963,4.7,0.42037,0.00021,11.98995]
[1712673889263,59.44,69108.5963,4.7,0.42037,0.00021,11.98995]
[1712673889654,59.44,69108.5963,4.7,0.42037,0.00021,11.98995]
[1712673889784,59.44,69123.7192,4.7,0.42362,0.00021,12.01216]
[1712673890196,59.44,69123.7192,4.7,0.42362,0.00021,12.01216]
[1712673891379,59.44,69132.7249,4.7,0.42555,0.00021,12.02501]
[1712673891462,59.43,69146.3791,4.7,0.42849,0.00022,12.04394]
[1712673891658,59.43,69146.3791,4.7,0.42849,0.00022,12.04394]
[1712673892555,59.43,69146.3791,4.7,0.42849,0.00022,12.04394]
[1712673893051,59.43,69147.4075,4.7,0.42871,0.00022,12.04535]
[1712673893321,59.43,69147.4075,4.7,0.42871,0.00022,12.04535]
[1712673893734,59.43,69147.4075,4.7,0.42871,0.00022,12.04535]
[1712673893819,59.43,69162.6669,4.7,0.432,0.00022,12.06571]
[1712673893874,59.43,69162.6669,4.7,0.432,0.00022,12.06571]
[1712673894674,59.43,69168.7919,4.7,0.43332,0.00022,12.07364]
[1712673894809,59.43,69168.7919,4.7,0.43332,0.00022,12.07364]
[1712673894984,59.43,69168.7919,4.7,0.43332,0.00022,12.07364]
[1712673895058,59.43,69168.7919,4.7,0.43332,0.00022,12.07364]
[1712673895675,59.43,69168.7919,4.7,0.43332,0.00022,12.07364]
[1712673895773,59.43,69168.7919,4.7,0.43332,0.00022,12.07364]
[1712673895832,59.43,69188.1306,4.7,0.43749,0.00022,12.09786]
[1712673896251,59.43,69188.1306,4.7,0.43749,0.00022,12.09786]
[1712673896364,59.43,69188.1306,4.7,0.43749,0.00022,12.09786]
[1712673896625,59.43,69188.1306,4.7,0.43749,0.00022,12.09786]
[1712673896645,59.43,69188.1306,4.7,0.43749,0.00022,12.09786]
[1712673896997,59.43,69195.8143,4.7,0.43915,0.00022,12.1071]
[1712673899158,59.42,69199.9645,4.7,0.44004,0.00022,12.11198]
[1712673899459,59.42,69199.9645,4.7,0.44004,0.00022,12.11198]
[1712673899591,59.42,69199.9645,4.7,0.44004,0.00022,12.11198]
[1712673900216,59.42,69190.9872,4.7,0.43809,0.00022,12.10126]
[1712673900447,59.43,69185.319,4.7,0.43688,0.00022,12.09439]
[1712673900527,59.43,69185.319,4.7,0.43688,0.00022,12.09439]
[1712673900618,59.43,69185.319,4.7,0.43688,0.00022,12.09439]
[1712673900661,59.43,69185.319,4.7,0.43688,0.00022,12.09439]
[1712673900713,59.43,69185.319,4.7,0.43688,0.00022,12.09439]
[1712673901136,59.43,69185.319,4.7,0.43688,0.00022,12.09439]
[1712673901574,59.43,69185.319,4.7,0.43688,0.00022,12.09439]
[1712673901623,59.43,69185.319,4.7,0.43688,0.00022,12.09439]
[1712673901688,59.43,69185.319,4.7,0.43688,0.00022,12.09439]
[1712673901706,59.43,69185.319,4.7,0.43688,0.00022,12.09439]
[1712673901913,59.43,69195.4568,4.7,0.43906,0.00022,12.10664]
[1712673902081,59.43,69195.4568,4.7,0.43906,0.00022,12.10664]
[1712673902090,59.43,69195.4568,4.7,0.43906,0.00022,12.10664]
[1712673902181,59.43,69195.4568,4.7,0.43906,0.00022,12.10664]
[1712673902392,59.43,69195.4568,4.7,0.43906,0.00022,12.10664]
[1712673902790,59.43,69195.4568,4.7,0.43906,0.00022,12.10664]
[1712673902845,59.43,69195.4568,4.7,0.43906,0.00022,12.10664]
[1712673903075,59.43,69197.5904,4.7,0.43953,0.00022,12.1092]
[1712673903094,59.43,69197.5904,4.7,0.43953,0.00022,12.1092]
[1712673903227,59.43,69197.5904,4.7,0.43953,0.00022,12.1092]
[1712673903606,59.43,69200.1081,4.7,0.44007,0.00022,12.11218]
[1712673904178,59.43,69200.1081,4.7,0.44007,0.00022,12.11218]
[1712673904256,59.43,69200.1081,4.7,0.44007,0.00022,12.11218]
[1712673904260,59.43,69200.1081,4.7,0.44007,0.00022,12.11218]
[1712673904665,59.43,69200.1081,4.7,0.44007,0.00022,12.11218]
[1712673904761,59.43,69200.1081,4.7,0.44007,0.00022,12.11218]
[1712673904786,59.43,69200.1081,4.7,0.44007,0.00022,12.11218]
[1712673904859,59.43,69200.1081,4.7,0.44007,0.00022,12.11218]
[1712673905122,59.43,69202.4627,4.7,0.44059,0.00022,12.11495]
[1712673905176,59.43,69202.4627,4.7,0.44059,0.00022,12.11495]
[1712673905935,59.44,69194.7817,4.7,0.43893,0.00022,12.1059]
[1712673905946,59.44,69194.7817,4.7,0.43893,0.00022,12.1059]
[1712673906250,59.44,69194.7817,4.7,0.43893,0.00022,12.1059]
[1712673906305,59.44,69194.7817,4.7,0.43893,0.00022,12.1059]
[1712673906653,59.46,69201.9989,4.7,0.44052,0.00022,12.11456]
[1712673906895,59.46,69201.9989,4.7,0.44052,0.00022,12.11456]
[1712673907028,59.46,69201.9989,4.7,0.44052,0.00022,12.11456]
[1712673908882,59.46,69195.7338,4.7,0.43917,0.00022,12.10719]
[1712673909256,59.46,69200.0483,4.7,0.4401,0.00022,12.11228]
[1712673909417,59.46,69200.0483,4.7,0.4401,0.00022,12.11228]
[1712673909438,59.46,69184.6983,4.7,0.43678,0.00022,12.09383]
[1712673909703,59.46,69184.6983,4.7,0.43678,0.00022,12.09383]
[1712673909732,59.46,69184.6983,4.7,0.43678,0.00022,12.09383]
[1712673910618,59.46,69184.6983,4.7,0.43678,0.00022,12.09383]
[1712673910637,59.46,69184.6983,4.7,0.43678,0.00022,12.09383]
[1712673910771,59.46,69184.6983,4.7,0.43678,0.00022,12.09383]
[1712673911175,59.46,69183.8149,4.7,0.43659,0.00022,12.09275]
[1712673911347,59.46,69183.8149,4.7,0.43659,0.00022,12.09275]
[1712673911526,59.46,69183.8149,4.7,0.43659,0.00022,12.09275]
[1712673911571,59.46,69183.8149,4.7,0.43659,0.00022,12.09275]
[1712673912173,59.46,69194.7323,4.7,0.43895,0.00022,12.10599]
[1712673912422,59.46,69194.7323,4.7,0.43895,0.00022,12.10599]
[1712673912890,59.46,69197.8321,4.7,0.43962,0.00022,12.10967]
[1712673913133,59.46,69197.8321,4.7,0.43962,0.00022,12.10967]
[1712673913971,59.44,69231.8128,4.7,0.44694,0.00022,12.14771]
[1712673914076,59.44,69231.8128,4.7,0.44694,0.00022,12.14771]
[1712673914336,59.44,69231.8128,4.7,0.44694,0.00022,12.14771]
[1712673914975,59.4,69248.2217,4.7,0.45046,0.00022,12.16453]
[1712673915520,59.4,69248.2217,4.7,0.45046,0.00022,12.16453]
[1712673915703,59.4,69248.2217,4.7,0.45046,0.00022,12.16453]
[1712673915984,59.39,69220.9224,4.7,0.44452,0.00022,12.13567]
[1712673916057,59.39,69220.9224,4.7,0.44452,0.00022,12.13567]
[1712673917478,59.38,69208.9362,4.7,0.44192,0.00022,12.12215]
[1712673918438,59.34,69240.0984,4.7,0.44863,0.00022,12.15598]
[1712673921020,59.3,69248.1929,4.7,0.45035,0.00022,12.16412]
[1712673921105,59.27,69242.405,5.0,0.44907,0.00022,12.1581]
[1712673921119,59.27,69242.405,5.0,0.44907,0.00022,12.1581]
[1712673922030,59.27,69242.4612,5.0,0.44907,0.00022,12.15814]
[1712673922094,59.27,69242.4612,5.0,0.44907,0.00022,12.15814]
[1712673922887,59.27,69242.4612,5.0,0.44907,0.00022,12.15814]
[1712673923055,59.28,69250.3575,5.0,0.4508,0.00022,12.16619]
[1712673923749,59.28,69250.3575,5.0,0.4508,0.00022,12.16619]
[1712673924449,59.28,69252.4328,5.0,0.45126,0.00022,12.16829]
[1712673925040,59.28,69252.4328,5.0,0.45126,0.00022,12.16829]
[1712673925747,59.28,69252.4328,5.0,0.45126,0.00022,12.16829]
[1712673926029,59.28,69252.4328,5.0,0.45126,0.00022,12.16829]
[1712673926035,59.28,69252.4328,5.0,0.45126,0.00022,12.16829]
[1712673926123,59.3,69255.83,5.0,0.45201,0.00022,12.17171]
[1712673927734,59.31,69264.5791,5.0,0.45392,0.00022,12.18017]
[1712673927932,59.31,69264.5791,5.0,0.45392,0.00022,12.18017]
[1712673928634,59.31,69264.5791,5.0,0.45392,0.00022,12.18017]
[1712673929061,59.31,69264.5791,5.0,0.45392,0.00022,12.18017]
[1712673929736,59.31,69265.8679,5.0,0.4542,0.00022,12.1814]
[1712673929746,59.31,69265.8679,5.0,0.4542,0.00022,12.1814]
[1712673929826,59.31,69265.8679,5.0,0.4542,0.00022,12.1814]
[1712673931165,59.31,69266.1166,5.0,0.45423,0.00022,12.17566]
[1712673931273,59.31,69266.1166,5.0,0.45423,0.00022,12.17566]
[1712673932094,59.31,69266.1166,5.0,0.45423,0.00022,12.17566]
[1712673932589,59.31,69266.1166,5.0,0.45423,0.00022,12.17566]
[1712673932723,59.31,69266.1166,5.0,0.45423,0.00022,12.17566]
[1712673932777,59.31,69266.1166,5.0,0.45423,0.00022,12.17566]
[1712673932974,59.31,69266.1166,5.0,0.45423,0.00022,12.17566]
[1712673935051,59.31,69264.8703,5.0,0.45396,0.00022,12.17449]
[1712673935261,59.31,69270.4119,5.0,0.45517,0.00022,12.17969]
[1712673935336,59.31,69270.4119,5.0,0.45517,0.00022,12.17969]
[1712673935623,59.31,69270.4119,5.0,0.45517,0.00022,12.17969]
[1712673936400,59.31,69281.7772,5.0,0.45764,0.00022,12.19001]
[1712673936652,59.31,69281.7772,5.0,0.45764,0.00022,12.19001]
[1712673936741,59.31,69281.7772,5.0,0.45764,0.00022,12.19001]
[1712673937333,59.31,69280.6232,5.0,0.45739,0.00022,12.18898]
[1712673937419,59.31,69280.6232,5.0,0.45739,0.00022,12.18898]
[1712673937553,59.31,69280.6232,5.0,0.45739,0.00022,12.18898]
[1712673938274,59.31,69278.3085,5.0,0.45688,0.00022,12.18691]
[1712673938370,59.31,69278.3085,5.0,0.45688,0.00022,12.18691]
[1712673939479,59.31,69274.5957,5.0,0.45608,0.00022,12.18354]
[1712673939752,59.31,69274.5957,5.0,0.45608,0.00022,12.18354]
[1712673941950,59.31,69288.1195,5.0,0.45902,0.00022,12.19556]
[1712673942055,59.31,69288.1195,5.0,0.45902,0.00022,12.19556]
[1712673942958,59.31,69293.0838,5.0,0.4601,0.00022,12.1998]
[1712673943118,59.31,69293.0838,5.0,0.4601,0.00022,12.1998]
[1712673943743,59.31,69291.0506,5.0,0.45965,0.00022,12.19807]
[1712673943874,59.31,69291.0506,5.0,0.45965,0.00022,12.19807]
[1712673944582,59.31,69294.4506,5.0,0.46039,0.00022,12.20095]
[1712673945328,59.31,69290.1795,5.0,0.45946,0.00022,12.19732]
[1712673945454,59.31,69290.1795,5.0,0.45946,0.00022,12.19732]
[1712673946221,59.31,69290.1795,5.0,0.45946,0.00022,12.19732]
[1712673946260,59.31,69290.1795,5.0,0.45946,0.00022,12.19732]
[1712673947324,59.31,69282.7692,5.0,0.45785,0.00022,12.19087]
[1712673947503,59.31,69282.7692,5.0,0.45785,0.00022,12.19087]
[1712673947661,59.31,69282.7692,5.0,0.45785,0.00022,12.19087]
[1712673947878,59.31,69282.7692,5.0,0.45785,0.00022,12.19087]
[1712673947927,59.31,69282.7692,5.0,0.45785,0.00022,12.19087]
[1712673948003,59.31,69282.7692,5.0,0.45785,0.00022,12.19087]
[1712673949249,59.31,69276.7747,5.0,0.45654,0.00022,12.18551]
[1712673949291,59.31,69276.7747,5.0,0.45654,0.00022,12.18551]
[1712673950028,59.31,69276.7747,5.0,0.45654,0.00022,12.18551]
[1712673950076,59.31,69276.7747,5.0,0.45654,0.00022,12.18551]
[1712673950233,59.31,69243.3943,5.0,0.44929,0.00022,12.15328]
[1712673950433,59.31,69243.3943,5.0,0.44929,0.00022,12.15328]
[1712673950514,59.31,69243.3943,5.0,0.44929,0.00022,12.15328]
[1712673950627,59.31,69243.3943,5.0,0.44929,0.00022,12.15328]
[1712673950669,59.31,69243.3943,5.0,0.44929,0.00022,12.15328]
[1712673950742,59.31,69243.3943,5.0,0.44929,0.00022,12.15328]
[1712673951082,59.31,69243.3943,5.0,0.44929,0.00022,12.15328]
[1712673951242,59.31,69214.6218,5.0,0.44305,0.00022,12.1223]
[1712673951856,59.31,69214.6218,5.0,0.44305,0.00022,12.1223]
[1712673953159,59.32,69207.3329,5.0,0.44147,0.00022,12.11399]
[1712673953518,59.32,69203.8272,5.0,0.44071,0.00022,12.10992]
[1712673953698,59.32,69203.8272,5.0,0.44071,0.00022,12.10992]
[1712673953719,59.32,69203.8272,5.0,0.44071,0.00022,12.10992]
[1712673953791,59.32,69203.8272,5.0,0.44071,0.00022,12.10992]
[1712673953953,59.32,69203.8272,5.0,0.44071,0.00022,12.10992]
[1712673954142,59.32,69203.8272,5.0,0.44071,0.00022,12.10992]
[1712673954161,59.32,69203.8272,5.0,0.44071,0.00022,12.10992]
[1712673954170,59.32,69203.8272,5.0,0.44071,0.00022,12.10992]
[1712673954667,59.32,69203.3709,5.0,0.44061,0.00022,12.10938]
[1712673954759,59.32,69203.3709,5.0,0.44061,0.00022,12.10938]
[1712673954990,59.32,69203.3709,5.0,0.44061,0.00022,12.10938]
[1712673955223,59.32,69203.3709,5.0,0.44061,0.00022,12.10938]
[1712673955427,59.32,69197.6767,5.0,0.43938,0.00022,12.10269]
[1712673955635,59.32,69197.6767,5.0,0.43938,0.00022,12.10269]
[1712673955948,59.32,69197.6767,5.0,0.43938,0.00022,12.10269]
[1712673956043,59.32,69197.6767,5.0,0.43938,0.00022,12.10269]
[1712673956201,59.32,69197.6767,5.0,0.43938,0.00022,12.10269]
[1712673956489,59.32,69199.6613,5.0,0.43982,0.00022,12.10505]
[1712673956628,59.32,69199.6613,5.0,0.43982,0.00022,12.10505]
[1712673956660,59.32,69199.6613,5.0,0.43982,0.00022,12.10505]
[1712673956809,59.32,69199.6613,5.0,0.43982,0.00022,12.10505]
[1712673957282,59.32,69214.6019,5.0,0.44306,0.00022,12.12232]
[1712673957314,59.32,69214.6019,5.0,0.44306,0.00022,12.12232]
[1712673957538,59.32,69214.6019,5.0,0.44306,0.00022,12.12232]
[1712673957743,59.32,69214.6019,5.0,0.44306,0.00022,12.12232]
[1712673957856,59.32,69214.6019,5.0,0.44306,0.00022,12.12232]
[1712673958085,59.32,69214.6019,5.0,0.44306,0.00022,12.12232]
[1712673958635,59.33,69202.2953,5.0,0.44039,0.00022,12.10818]
[1712673958842,59.33,69202.2953,5.0,0.44039,0.00022,12.10818]
[1712673959173,59.33,69202.2953,5.0,0.44039,0.00022,12.10818]
[1712673959278,59.33,69202.2953,5.0,0.44039,0.00022,12.10818]
[1712673959420,59.33,69213.0553,5.0,0.44273,0.00022,12.12062]
[1712673959524,59.33,69213.0553,5.0,0.44273,0.00022,12.12062]
[1712673959561,59.33,69213.0553,5.0,0.44273,0.00022,12.12062]
[1712673959659,59.33,69213.0553,5.0,0.44273,0.00022,12.12062]
[1712673959768,59.33,69213.0553,5.0,0.44273,0.00022,12.12062]
[1712673960074,59.33,69213.0553,5.0,0.44273,0.00022,12.12062]
[1712673960305,59.33,69231.6224,5.0,0.44676,0.00022,12.14105]
[1712673960699,59.33,69231.6224,5.0,0.44676,0.00022,12.14105]
[1712673960730,59.33,69231.6224,5.0,0.44676,0.00022,12.14105]
[1712673960790,59.33,69231.6224,5.0,0.44676,0.00022,12.14105]
[1712673961520,59.33,69245.6347,5.0,0.4498,0.00022,12.15566]
[1712673961624,59.33,69245.6347,5.0,0.4498,0.00022,12.15566]
[1712673961631,59.33,69245.6347,5.0,0.4498,0.00022,12.15566]
[1712673961684,59.33,69245.6347,5.0,0.4498,0.00022,12.15566]
[1712673961832,59.33,69245.6347,5.0,0.4498,0.00022,12.15566]
[1712673961955,59.33,69245.6347,5.0,0.4498,0.00022,12.15566]
[1712673962184,59.33,69245.6347,5.0,0.4498,0.00022,12.15566]
[1712673962190,59.33,69245.6347,5.0,0.4498,0.00022,12.15566]
[1712673962317,59.36,69276.4709,5.0,0.45653,0.00022,12.1854]
[1712673962529,59.36,69276.4709,5.0,0.45653,0.00022,12.1854]
[1712673962644,59.36,69276.4709,5.0,0.45653,0.00022,12.1854]
[1712673963000,59.36,69276.4709,5.0,0.45653,0.00022,12.1854]
[1712673963109,59.36,69276.4709,5.0,0.45653,0.00022,12.1854]
[1712673963972,59.39,69287.1223,5.0,0.45886,0.00022,12.1949]
[1712673964083,59.39,69287.1223,5.0,0.45886,0.00022,12.1949]
[1712673964342,59.41,69276.8402,5.0,0.45666,0.00022,12.18589]
[1712673964371,59.41,69276.8402,5.0,0.45666,0.00022,12.18589]
[1712673964600,59.41,69276.8402,5.0,0.45666,0.00022,12.18589]
[1712673964719,59.41,69276.8402,5.0,0.45666,0.00022,12.18589]
[1712673965563,59.44,69274.4689,5.0,0.45617,0.00022,12.18383]
[1712673965656,59.44,69274.4689,5.0,0.45617,0.00022,12.18383]
[1712673965820,59.44,69274.4689,5.0,0.45617,0.00022,12.18383]
[1712673966218,59.44,69274.4689,5.0,0.45617,0.00022,12.18383]
[1712673966332,59.44,69274.4689,5.0,0.45617,0.00022,12.18383]
[1712673966346,59.45,69248.3398,5.0,0.4505,0.00022,12.15883]
[1712673966683,59.45,69248.3398,5.0,0.4505,0.00022,12.15883]
[1712673967352,59.45,69226.7923,5.0,0.44583,0.00022,12.13637]
[1712673967994,59.45,69226.7923,5.0,0.44583,0.00022,12.13637]
[1712673969141,59.45,69218.8366,5.0,0.44411,0.00022,12.12767]
[1712673969654,59.45,69212.2185,5.0,0.44268,0.00022,12.12026]
[1712673969954,59.45,69212.2185,5.0,0.44268,0.00022,12.12026]
[1712673970614,59.45,69212.2185,5.0,0.44268,0.00022,12.12026]
[1712673971272,59.45,69212.2185,5.0,0.44268,0.00022,12.12026]
[1712673971432,59.45,69216.0565,5.0,0.44352,0.00022,12.12459]
[1712673971455,59.45,69216.0565,5.0,0.44352,0.00022,12.12459]
[1712673971543,59.45,69216.0565,5.0,0.44352,0.00022,12.12459]
[1712673971746,59.45,69216.0565,5.0,0.44352,0.00022,12.12459]
[1712673972207,59.45,69216.0565,5.0,0.44352,0.00022,12.12459]
[1712673972387,59.48,69196.7235,5.0,0.43937,0.00022,12.10246]
[1712673972647,59.48,69196.7235,5.0,0.43937,0.00022,12.10246]
[1712673972831,59.48,69196.7235,5.0,0.43937,0.00022,12.10246]
[1712673973406,59.48,69176.1123,5.0,0.43492,0.00022,12.07726]
[1712673975067,59.5,69176.2169,5.0,0.43496,0.00022,12.07749]
[1712673975415,59.5,69195.5086,5.0,0.43912,0.00022,12.1011]
[1712673975990,59.5,69195.5086,5.0,0.43912,0.00022,12.1011]
[1712673976344,59.5,69195.5086,5.0,0.43912,0.00022,12.1011]
[1712673976418,59.5,69195.5086,5.0,0.43912,0.00022,12.1011]
[1712673976675,59.5,69198.6871,5.0,0.43981,0.00022,12.10486]
[1712673976844,59.5,69198.6871,5.0,0.43981,0.00022,12.10486]
[1712673976865,59.5,69198.6871,5.0,0.43981,0.00022,12.10486]
[1712673977021,59.5,69198.6871,5.0,0.43981,0.00022,12.10486]
[1712673978232,59.5,69186.7076,5.0,0.43723,0.00022,12.09053]
[1712673978261,59.5,69186.7076,5.0,0.43723,0.00022,12.09053]
[1712673978270,59.5,69186.7076,5.0,0.43723,0.00022,12.09053]
[1712673978439,59.51,69171.3965,5.0,0.43393,0.00022,12.07143]
[1712673979072,59.51,69171.3965,5.0,0.43393,0.00022,12.07143]
[1712673979444,59.51,69124.2905,5.0,0.42381,0.00021,12.00757]
[1712673980543,59.51,69124.2905,5.0,0.42381,0.00021,12.00757]
[1712673980802,59.51,69124.2905,5.0,0.42381,0.00021,12.00757]
[1712673982471,59.52,69101.0085,5.0,0.41883,0.00021,11.9732]
[1712673983878,59.52,69098.4257,5.0,0.41828,0.00021,11.96931]
[1712673983991,59.52,69098.4257,5.0,0.41828,0.00021,11.96931]
[1712673984439,59.53,69113.3213,5.0,0.42148,0.00021,11.99176]
[1712673985068,59.53,69113.3213,5.0,0.42148,0.00021,11.99176]
[1712673985173,59.53,69113.3213,5.0,0.42148,0.00021,11.99176]
[1712673985422,59.53,69113.3213,5.0,0.42148,0.00021,11.99176]
[1712673985585,59.54,69116.6943,5.0,0.42222,0.00021,11.99677]
[1712673985701,59.54,69116.6943,5.0,0.42222,0.00021,11.99677]
[1712673986588,59.54,69107.368,5.0,0.42022,0.00021,11.983]
[1712673986712,59.54,69107.368,5.0,0.42022,0.00021,11.983]
[1712673986726,59.54,69107.368,5.0,0.42022,0.00021,11.983]
[1712673986837,59.54,69107.368,5.0,0.42022,0.00021,11.983]
[1712673986888,59.54,69107.368,5.0,0.42022,0.00021,11.983]
[1712673986911,59.54,69107.368,5.0,0.42022,0.00021,11.983]
[1712673986991,59.54,69107.368,5.0,0.42022,0.00021,11.983]
[1712673987383,59.54,69107.368,5.0,0.42022,0.00021,11.983]
[1712673988507,59.55,69090.5308,5.0,0.41663,0.00021,11.95742]
[1712673988601,59.55,69090.5308,5.0,0.41663,0.00021,11.95742]
[1712673988770,59.55,69090.5308,5.0,0.41663,0.00021,11.95742]
[1712673988842,59.55,69090.5308,5.0,0.41663,0.00021,11.95742]
[1712673990125,59.55,69090.5308,5.0,0.41663,0.00021,11.95742]
[1712673990764,59.61,69076.131,5.0,0.41365,0.00021,11.93534]
[1712673991318,59.61,69076.131,5.0,0.41365,0.00021,11.93534]
[1712673992138,59.61,69070.0858,5.0,0.41232,0.00021,11.9196]
[1712673993444,59.74,69098.6245,5.0,0.41861,0.00021,11.96564]
[1712673994153,59.74,69098.6245,5.0,0.41861,0.00021,11.96564]
[1712673994158,59.74,69098.6245,5.0,0.41861,0.00021,11.96564]
[1712673994255,59.74,69098.6245,5.0,0.41861,0.00021,11.96564]
[1712673994610,59.77,69106.0762,5.0,0.42025,0.00021,11.97712]
[1712673995181,59.77,69106.0762,5.0,0.42025,0.00021,11.97712]
[1712673995433,59.77,69106.0762,5.0,0.42025,0.00021,11.97712]
[1712673995709,59.82,69111.6433,5.0,0.42151,0.00021,11.98585]
[1712673995819,59.82,69111.6433,5.0,0.42151,0.00021,11.98585]
[1712673995956,59.82,69111.6433,5.0,0.42151,0.00021,11.98585]
[1712673996386,59.82,69111.6433,5.0,0.42151,0.00021,11.98585]
[1712673996567,59.86,69136.2361,5.0,0.42682,0.00021,12.0212]
[1712673996661,59.86,69136.2361,5.0,0.42682,0.00021,12.0212]
[1712673996664,59.86,69136.2361,5.0,0.42682,0.00021,12.0212]
[1712673996776,59.86,69136.2361,5.0,0.42682,0.00021,12.0212]
[1712673996814,59.86,69136.2361,5.0,0.42682,0.00021,12.0212]
[1712673997452,59.86,69136.2361,5.0,0.42682,0.00021,12.0212]
[1712673997521,59.86,69136.2361,5.0,0.42682,0.00021,12.0212]
[1712673997618,59.86,69136.2361,5.0,0.42682,0.00021,12.0212]
[1712673997898,59.89,69144.8763,5.0,0.4287,0.00021,12.03324]
[1712673997987,59.89,69144.8763,5.0,0.4287,0.00021,12.03324]
[1712673998262,59.89,69144.8763,5.0,0.4287,0.00021,12.03324]
[1712673998713,59.92,69146.8286,5.0,0.42916,0.00021,12.03607]
[1712673998767,59.92,69146.8286,5.0,0.42916,0.00021,12.03607]
[1712673998830,59.92,69146.8286,5.0,0.42916,0.00021,12.03607]
[1712673998940,59.92,69146.8286,5.0,0.42916,0.00021,12.03607]
[1712673998988,59.92,69146.8286,5.0,0.42916,0.00021,12.03607]
[1712673999006,59.92,69146.8286,5.0,0.42916,0.00021,12.03607]
[1712673999576,59.92,69146.8286,5.0,0.42916,0.00021,12.03607]
[1712673999618,59.92,69146.8286,5.0,0.42916,0.00021,12.03607]
[1712674000693,59.92,69155.9212,5.0,0.43111,0.00021,12.04816]
[1712674000720,59.92,69155.9212,5.0,0.43111,0.00021,12.04816]
[1712674001143,59.92,69155.9212,5.0,0.43111,0.00021,12.04816]
[1712674001603,59.96,69127.0405,5.0,0.42499,0.00021,12.00916]
[1712674002440,60.01,69107.6619,5.0,0.42094,0.00021,11.98167]
[1712674002504,60.01,69107.6619,5.0,0.42094,0.00021,11.98167]
[1712674004252,60.13,69094.7487,5.0,0.41837,0.00021,11.96348]
[1712674004689,60.19,69093.1587,5.0,0.41813,0.00021,11.96164]
[1712674004709,60.19,69093.1587,5.0,0.41813,0.00021,11.96164]
[1712674005408,60.19,69093.1587,5.0,0.41813,0.00021,11.96164]
[1712674005625,60.19,69093.1587,5.0,0.41813,0.00021,11.96164]
[1712674005640,60.19,69093.1587,5.0,0.41813,0.00021,11.96164]
[1712674005680,60.19,69093.1587,5.0,0.41813,0.00021,11.96164]
[1712674006097,60.19,69093.1587,5.0,0.41813,0.00021,11.96164]
[1712674006636,60.25,69074.0917,5.0,0.41418,0.00021,11.93278]
[1712674007806,60.31,69067.7375,5.0,0.41294,0.00021,11.92335]
[1712674007992,60.31,69067.7375,5.0,0.41294,0.00021,11.92335]
[1712674008321,60.31,69067.7375,5.0,0.41294,0.00021,11.92335]
[1712674008507,60.37,69057.1373,5.0,0.4108,0.00021,11.90694]
[1712674008587,60.37,69057.1373,5.0,0.4108,0.00021,11.90694]
[1712674009297,60.42,69066.1805,5.0,0.4128,0.00021,11.92214]
[1712674009379,60.42,69066.1805,5.0,0.4128,0.00021,11.92214]
[1712674009562,60.42,69066.1805,5.0,0.4128,0.00021,11.92214]
[1712674009681,60.48,69077.4935,5.0,0.41527,0.00021,11.94055]
[1712674009969,60.48,69077.4935,5.0,0.41527,0.00021,11.94055]
[1712674010168,60.48,69077.4935,5.0,0.41527,0.00021,11.94055]
[1712674010392,60.48,69077.4935,5.0,0.41527,0.00021,11.94055]
[1712674012430,60.6,69071.6352,5.0,0.41423,0.00021,11.93264]
[1712674012440,60.6,69071.6352,5.0,0.41423,0.00021,11.93264]
[1712674012690,60.66,69079.588,5.0,0.41599,0.00021,11.94559]
[1712674013678,60.66,69079.588,5.0,0.41599,0.00021,11.94559]
[1712674013876,60.67,69089.0629,5.0,0.41799,0.00021,11.96005]
[1712674016461,60.76,69097.6375,5.0,0.41993,0.00021,11.97371]
[1712674017418,60.81,69092.7984,5.0,0.41898,0.00021,11.96698]
[1712674017635,60.81,69090.7131,5.0,0.41855,0.00021,11.96392]
[1712674017732,60.81,69090.7131,5.0,0.41855,0.00021,11.96392]
[1712674018111,60.81,69090.7131,5.0,0.41855,0.00021,11.96392]
[1712674018143,60.81,69090.7131,5.0,0.41855,0.00021,11.96392]
[1712674018624,60.81,69090.7131,5.0,0.41855,0.00021,11.96392]
[1712674018766,60.81,69090.7131,5.0,0.41855,0.00021,11.96392]
[1712674019384,60.81,69090.7131,5.0,0.41855,0.00021,11.96392]
[1712674019422,60.81,69090.7131,5.0,0.41855,0.00021,11.96392]
[1712674019562,60.81,69090.7131,5.0,0.41855,0.00021,11.96392]
[1712674019731,60.82,69108.9167,5.0,0.42239,0.00021,11.99064]
[1712674020009,60.82,69108.9167,5.0,0.42239,0.00021,11.99064]
[1712674020142,60.82,69108.9167,5.0,0.42239,0.00021,11.99064]
[1712674020744,60.83,69114.9039,5.0,0.42365,0.00021,11.99918]
[1712674021721,60.83,69114.9039,5.0,0.42365,0.00021,11.99918]
[1712674021872,60.83,69114.9039,5.0,0.42365,0.00021,11.99918]
[1712674022473,60.83,69114.9039,5.0,0.42365,0.00021,11.99918]
[1712674022751,60.83,69103.1454,5.0,0.42119,0.00021,11.98239]
[1712674022839,60.83,69103.1454,5.0,0.42119,0.00021,11.98239]
[1712674023540,60.83,69103.1454,5.0,0.42119,0.00021,11.98239]
[1712674023757,60.84,69087.2417,5.0,0.41786,0.00021,11.95893]
[1712674024863,60.84,69088.933,5.0,0.41822,0.00021,11.96152]
[1712674025158,60.84,69088.933,5.0,0.41822,0.00021,11.96152]
[1712674025773,60.85,69082.077,5.0,0.41679,0.00021,11.95122]
[1712674025837,60.85,69082.077,5.0,0.41679,0.00021,11.95122]
[1712674025876,60.85,69082.077,5.0,0.41679,0.00021,11.95122]
[1712674026566,60.85,69082.077,5.0,0.41679,0.00021,11.95122]
[1712674026675,60.85,69082.077,5.0,0.41679,0.00021,11.95122]
[1712674027106,60.85,69074.3641,5.0,0.41519,0.00021,11.93945]
[1712674029244,60.97,69062.6479,5.0,0.41293,0.00021,11.92239]
[1712674031285,61.09,69065.2333,5.0,0.41365,0.00021,11.9277]
[1712674031524,61.09,69065.2333,5.0,0.41365,0.00021,11.9277]
[1712674031711,61.09,69065.2333,5.0,0.41365,0.00021,11.9277]
[1712674032436,61.1,69068.0364,5.0,0.41424,0.00021,11.93214]
[1712674032946,61.1,69081.966,5.0,0.41715,0.00021,11.95352]
[1712674033838,61.1,69081.966,5.0,0.41715,0.00021,11.95352]
[1712674034195,61.1,69081.966,5.0,0.41715,0.00021,11.95352]
[1712674034839,61.14,69100.4853,5.0,0.42108,0.00021,11.98126]
[1712674035036,61.14,69100.4853,5.0,0.42108,0.00021,11.98126]
[1712674035064,61.14,69100.4853,5.0,0.42108,0.00021,11.98126]
[1712674035135,61.14,69100.4853,5.0,0.42108,0.00021,11.98126]
[1712674035158,61.14,69100.4853,5.0,0.42108,0.00021,11.98126]
[1712674035358,61.14,69100.4853,5.0,0.42108,0.00021,11.98126]
[1712674035647,61.14,69100.4853,5.0,0.42108,0.00021,11.98126]
[1712674035685,61.14,69100.4853,5.0,0.42108,0.00021,11.98126]
[1712674036251,61.14,69100.4853,5.0,0.42108,0.00021,11.98126]
[1712674036277,61.14,69100.4853,5.0,0.42108,0.00021,11.98126]
[1712674037537,61.18,69100.8338,5.0,0.4212,0.00021,11.98207]
[1712674037546,61.18,69100.8338,5.0,0.4212,0.00021,11.98207]
[1712674037861,61.18,69122.581,5.0,0.42575,0.00021,12.01273]
[1712674037875,61.18,69122.581,5.0,0.42575,0.00021,12.01273]
[1712674038770,61.18,69120.3463,5.0,0.42528,0.00021,12.00967]
[1712674039145,61.18,69117.1407,5.0,0.42461,0.00021,12.00524]
[1712674039197,61.18,69117.1407,5.0,0.42461,0.00021,12.00524]
[1712674039218,61.18,69117.1407,5.0,0.42461,0.00021,12.00524]
[1712674039247,61.18,69117.1407,5.0,0.42461,0.00021,12.00524]
[1712674039400,61.18,69117.1407,5.0,0.42461,0.00021,12.00524]
[1712674039507,61.18,69117.1407,5.0,0.42461,0.00021,12.00524]
[1712674039523,61.18,69117.1407,5.0,0.42461,0.00021,12.00524]
[1712674039658,61.18,69117.1407,5.0,0.42461,0.00021,12.00524]
[1712674039722,61.18,69117.1407,5.0,0.42461,0.00021,12.00524]
[1712674040431,61.18,69120.3004,5.0,0.42528,0.00021,12.00964]
[1712674040550,61.18,69120.3004,5.0,0.42528,0.00021,12.00964]
[1712674040652,61.18,69120.3004,5.0,0.42528,0.00021,12.00964]
[1712674041624,61.21,69107.6942,5.0,0.42268,0.00021,11.99222]
[1712674041696,61.21,69107.6942,5.0,0.42268,0.00021,11.99222]
[1712674042295,61.22,69097.7793,5.0,0.42062,0.00021,11.978]
[1712674042674,61.22,69097.7793,5.0,0.42062,0.00021,11.978]
[1712674043225,61.22,69097.7793,5.0,0.42062,0.00021,11.978]
[1712674043917,61.23,69074.2412,5.0,0.41573,0.00021,11.943]
[1712674044266,61.23,69074.2412,5.0,0.41573,0.00021,11.943]
[1712674044429,61.23,69074.2412,5.0,0.41573,0.00021,11.943]
[1712674044874,61.23,69074.2412,5.0,0.41573,0.00021,11.943]
[1712674045361,61.23,69083.8223,5.0,0.41773,0.00021,11.95754]
[1712674045796,61.23,69083.8223,5.0,0.41773,0.00021,11.95754]
[1712674046135,61.23,69074.7411,5.0,0.41585,0.00021,11.94386]
[1712674046407,61.23,69074.7411,5.0,0.41585,0.00021,11.94386]
[1712674047498,61.24,69075.5737,5.0,0.41603,0.00021,11.94518]
[1712674047632,61.24,69075.5737,5.0,0.41603,0.00021,11.94518]
[1712674047786,61.24,69075.5737,5.0,0.41603,0.00021,11.94518]
[1712674047868,61.24,69075.5737,5.0,0.41603,0.00021,11.94518]
[1712674048183,61.25,69063.6129,5.0,0.41356,0.00021,11.92679]
[1712674050974,61.28,69062.7643,5.0,0.41343,0.00021,11.92583]
[1712674051981,61.31,69067.1899,5.0,0.41435,0.00021,11.9269]
[1712674054806,61.31,69069.3674,5.0,0.41481,0.00021,11.93031]
[1712674054845,61.31,69069.3674,5.0,0.41481,0.00021,11.93031]
[1712674054986,61.31,69069.3674,5.0,0.41481,0.00021,11.93031]
[1712674056031,61.32,69060.6212,5.0,0.413,0.00021,11.91677]
[1712674057382,61.32,69061.69,5.0,0.41323,0.00021,11.91847]
[1712674057734,61.32,69061.69,5.0,0.41323,0.00021,11.91847]
[1712674057841,61.32,69061.69,5.0,0.41323,0.00021,11.91847]
[1712674058002,61.32,69061.69,5.0,0.41323,0.00021,11.91847]
[1712674058077,61.32,69070.8036,5.0,0.41512,0.00021,11.93263]
[1712674058096,61.32,69070.8036,5.0,0.41512,0.00021,11.93263]
[1712674058340,61.32,69070.8036,5.0,0.41512,0.00021,11.93263]
[1712674058366,61.32,69070.8036,5.0,0.41512,0.00021,11.93263]
[1712674058698,61.32,69070.8036,5.0,0.41512,0.00021,11.93263]
[1712674060507,61.33,69065.4479,5.0,0.41403,0.00021,11.92446]
[1712674062005,61.34,69064.8104,5.0,0.4139,0.00021,11.92353]
[1712674063382,61.4,69062.2926,5.0,0.41348,0.00021,11.92026]
[1712674065892,61.41,69068.4293,5.0,0.41477,0.00021,11.92988]
[1712674067231,61.42,69061.9783,5.0,0.41344,0.00021,11.91997]
[1712674067286,61.42,69061.9783,5.0,0.41344,0.00021,11.91997]
[1712674067396,61.42,69061.9783,5.0,0.41344,0.00021,11.91997]
[1712674067883,61.42,69061.9783,5.0,0.41344,0.00021,11.91997]
[1712674068800,61.42,69063.4792,5.0,0.41376,0.00021,11.92233]
[1712674069062,61.42,69063.4792,5.0,0.41376,0.00021,11.92233]
[1712674069983,61.42,69067.5086,5.0,0.4146,0.00021,11.92859]
[1712674070040,61.42,69067.5086,5.0,0.4146,0.00021,11.92859]
[1712674070091,61.42,69067.5086,5.0,0.4146,0.00021,11.92859]
[1712674072759,61.43,69072.3042,5.0,0.4156,0.00021,11.93601]
[1712674072895,61.43,69072.3042,5.0,0.4156,0.00021,11.93601]
[1712674072931,61.43,69072.3042,5.0,0.4156,0.00021,11.93601]
[1712674073091,61.43,69072.3042,5.0,0.4156,0.00021,11.93601]
[1712674073269,61.43,69076.3518,5.0,0.41644,0.00021,11.94218]
[1712674073448,61.43,69076.3518,5.0,0.41644,0.00021,11.94218]
[1712674073608,61.43,69076.3518,5.0,0.41644,0.00021,11.94218]
[1712674073849,61.43,69076.3518,5.0,0.41644,0.00021,11.94218]
[1712674074018,61.43,69076.3518,5.0,0.41644,0.00021,11.94218]
[1712674074598,61.44,69088.0644,5.0,0.41888,0.00021,11.95972]
[1712674074699,61.44,69088.0644,5.0,0.41888,0.00021,11.95972]
[1712674079972,61.45,69102.6022,5.0,0.42192,0.00021,11.98094]
[1712674080141,61.45,69102.6022,5.0,0.42192,0.00021,11.98094]
[1712674080291,61.45,69103.2638,5.0,0.42206,0.00021,11.98191]
[1712674080295,61.45,69103.2638,5.0,0.42206,0.00021,11.98191]
[1712674080358,61.45,69103.2638,5.0,0.42206,0.00021,11.98191]
[1712674080647,61.45,69103.2638,5.0,0.42206,0.00021,11.98191]
[1712674080682,61.45,69103.2638,5.0,0.42206,0.00021,11.98191]
[1712674080853,61.45,69103.2638,5.0,0.42206,0.00021,11.98191]
[1712674082195,61.46,69118.6854,5.0,0.42528,0.00021,12.00357]
[1712674082221,61.46,69118.6854,5.0,0.42528,0.00021,12.00357]
[1712674082263,61.46,69118.6854,5.0,0.42528,0.00021,12.00357]
[1712674082353,61.46,69118.6854,5.0,0.42528,0.00021,12.00357]
[1712674082976,61.46,69118.6854,5.0,0.42528,0.00021,12.00357]
[1712674084701,61.47,69116.1464,5.0,0.42476,0.00021,12.0001]
[1712674084743,61.47,69116.1464,5.0,0.42476,0.00021,12.0001]
[1712674084893,61.47,69116.1464,5.0,0.42476,0.00021,12.0001]
[1712674085743,61.47,69111.0885,5.0,0.42371,0.00021,11.99308]
[1712674086084,61.47,69111.0885,5.0,0.42371,0.00021,11.99308]
[1712674086270,61.47,69122.5894,5.0,0.42611,0.00021,12.00897]
[1712674086304,61.47,69122.5894,5.0,0.42611,0.00021,12.00897]
[1712674086341,61.47,69122.5894,5.0,0.42611,0.00021,12.00897]
[1712674086995,61.47,69122.5894,5.0,0.42611,0.00021,12.00897]
[1712674087194,61.47,69122.5894,5.0,0.42611,0.00021,12.00897]
[1712674088104,61.47,69117.3059,5.0,0.42501,0.00021,12.00175]
[1712674088227,61.47,69098.38,5.0,0.42107,0.00021,11.97507]
[1712674088290,61.47,69098.38,5.0,0.42107,0.00021,11.97507]
[1712674088414,61.47,69098.38,5.0,0.42107,0.00021,11.97507]
[1712674088903,61.47,69098.38,5.0,0.42107,0.00021,11.97507]
[1712674089102,61.47,69098.38,5.0,0.42107,0.00021,11.97507]
[1712674089237,61.47,69080.3851,5.0,0.41734,0.00021,11.94864]
[1712674090234,61.47,69080.3851,5.0,0.41734,0.00021,11.94864]
[1712674090478,61.47,69070.5508,5.0,0.4153,0.00021,11.93377]
[1712674091155,61.47,69070.5508,5.0,0.4153,0.00021,11.93377]
[1712674091521,61.48,69067.1175,5.0,0.41459,0.00021,11.92852]
[1712674091584,61.48,69067.1175,5.0,0.41459,0.00021,11.92852]
[1712674091714,61.48,69067.1175,5.0,0.41459,0.00021,11.92852]
[1712674091729,61.48,69067.1175,5.0,0.41459,0.00021,11.92852]
[1712674091786,61.48,69067.1175,5.0,0.41459,0.00021,11.92852]
[1712674092166,61.48,69067.1175,5.0,0.41459,0.00021,11.92852]
[1712674092260,61.48,69066.4453,5.0,0.41446,0.00021,11.92751]
[1712674092395,61.48,69066.4453,5.0,0.41446,0.00021,11.92751]
[1712674092437,61.48,69066.4453,5.0,0.41446,0.00021,11.92751]
[1712674092724,61.48,69066.4453,5.0,0.41446,0.00021,11.92751]
[1712674092891,61.48,69066.4453,5.0,0.41446,0.00021,11.92751]
[1712674093732,61.48,69053.6693,5.0,0.41182,0.00021,11.90757]
[1712674093856,61.48,69053.6693,5.0,0.41182,0.00021,11.90757]
[1712674094273,61.48,69025.4676,5.0,0.406,0.00021,11.8617]
[1712674094828,61.48,69025.4676,5.0,0.406,0.00021,11.8617]
[1712674094969,61.48,69025.4676,5.0,0.406,0.00021,11.8617]
[1712674094981,61.48,69025.4676,5.0,0.406,0.00021,11.8617]
[1712674095279,61.49,69017.6207,5.0,0.40438,0.00021,11.84851]
[1712674095420,61.49,69017.6207,5.0,0.40438,0.00021,11.84851]
[1712674095498,61.49,69017.6207,5.0,0.40438,0.00021,11.84851]
[1712674095749,61.49,69017.6207,5.0,0.40438,0.00021,11.84851]
[1712674095760,61.49,69017.6207,5.0,0.40438,0.00021,11.84851]
[1712674097452,61.49,69021.4241,5.0,0.40518,0.00021,11.85501]
[1712674097682,61.49,69021.4241,5.0,0.40518,0.00021,11.85501]
[1712674097770,61.49,69021.4241,5.0,0.40518,0.00021,11.85501]
[1712674098977,61.5,69006.7386,5.0,0.40216,0.00021,11.82998]
[1712674099054,61.5,69006.7386,5.0,0.40216,0.00021,11.82998]
[1712674099106,61.5,69006.7386,5.0,0.40216,0.00021,11.82998]
[1712674099310,61.5,68987.4359,5.0,0.3982,0.00021,11.79603]
[1712674099732,61.5,68987.4359,5.0,0.3982,0.00021,11.79603]
[1712674099791,61.5,68987.4359,5.0,0.3982,0.00021,11.79603]
[1712674100565,61.5,68975.4686,5.0,0.39575,0.0002,11.77443]
[1712674100696,61.5,68975.4686,5.0,0.39575,0.0002,11.77443]
[1712674100811,61.5,68975.4686,5.0,0.39575,0.0002,11.77443]
[1712674101236,61.5,68975.4686,5.0,0.39575,0.0002,11.77443]
[1712674101569,61.5,68972.3725,5.0,0.39512,0.0002,11.7688]
[1712674102277,61.5,68972.3725,5.0,0.39512,0.0002,11.7688]
[1712674102783,61.5,68962.0863,5.0,0.39301,0.0002,11.74976]
[1712674103293,61.5,68962.0863,5.0,0.39301,0.0002,11.74976]
[1712674103343,61.5,68946.8138,5.0,0.38989,0.0002,11.7209]
[1712674103450,61.5,68946.8138,5.0,0.38989,0.0002,11.7209]
[1712674104041,61.5,68946.8138,5.0,0.38989,0.0002,11.7209]
[1712674104294,61.5,68946.8138,5.0,0.38989,0.0002,11.7209]
[1712674104312,61.5,68946.8138,5.0,0.38989,0.0002,11.7209]
[1712674104350,61.51,68927.8325,5.0,0.38603,0.0002,11.68407]
[1712674105047,61.51,68927.8325,5.0,0.38603,0.0002,11.68407]
[1712674105285,61.51,68927.8325,5.0,0.38603,0.0002,11.68407]
[1712674105384,61.51,68923.7643,5.0,0.38521,0.0002,11.67608]
[1712674105568,61.51,68923.7643,5.0,0.38521,0.0002,11.67608]
[1712674105977,61.51,68923.7643,5.0,0.38521,0.0002,11.67608]
[1712674106063,61.51,68923.7643,5.0,0.38521,0.0002,11.67608]
[1712674106321,61.51,68923.7643,5.0,0.38521,0.0002,11.67608]
[1712674106362,61.51,68895.4972,5.0,0.37947,0.0002,11.61891]
[1712674106705,61.51,68895.4972,5.0,0.37947,0.0002,11.61891]
[1712674106875,61.51,68895.4972,5.0,0.37947,0.0002,11.61891]
[1712674107170,61.51,68895.4972,5.0,0.37947,0.0002,11.61891]
[1712674107173,61.51,68895.4972,5.0,0.37947,0.0002,11.61891]
[1712674107258,61.51,68895.4972,5.0,0.37947,0.0002,11.61891]
[1712674107369,61.52,68916.2997,5.0,0.3837,0.0002,11.66128]
[1712674107521,61.52,68916.2997,5.0,0.3837,0.0002,11.66128]
[1712674107672,61.52,68916.2997,5.0,0.3837,0.0002,11.66128]
[1712674107840,61.52,68916.2997,5.0,0.3837,0.0002,11.66128]
[1712674108376,61.52,68885.2059,5.0,0.3774,0.0002,11.59754]
[1712674108664,61.52,68885.2059,5.0,0.3774,0.0002,11.59754]
[1712674108792,61.52,68885.2059,5.0,0.3774,0.0002,11.59754]
[1712674108928,61.52,68885.2059,5.0,0.3774,0.0002,11.59754]
[1712674109842,61.52,68891.9725,5.0,0.37877,0.0002,11.6117]
[1712674110040,61.52,68891.9725,5.0,0.37877,0.0002,11.6117]
[1712674110338,61.52,68891.9725,5.0,0.37877,0.0002,11.6117]
[1712674110345,61.52,68891.9725,5.0,0.37877,0.0002,11.6117]
[1712674110518,61.52,68890.2968,5.0,0.37844,0.0002,11.60826]
[1712674110676,61.52,68890.2968,5.0,0.37844,0.0002,11.60826]
[1712674110699,61.52,68890.2968,5.0,0.37844,0.0002,11.60826]
[1712674111029,61.52,68890.2968,5.0,0.37844,0.0002,11.60826]
[1712674111275,61.52,68890.2968,5.0,0.37844,0.0002,11.60826]
[1712674111284,61.52,68890.2968,5.0,0.37844,0.0002,11.60826]
[1712674111394,61.52,68890.2968,5.0,0.37844,0.0002,11.60826]
[1712674111405,61.52,68886.3185,5.0,0.37757,0.0002,11.59379]
[1712674111512,61.52,68886.3185,5.0,0.37757,0.0002,11.59379]
[1712674111523,61.52,68886.3185,5.0,0.37757,0.0002,11.59379]
[1712674111724,61.52,68886.3185,5.0,0.37757,0.0002,11.59379]
[1712674112137,61.52,68886.3185,5.0,0.37757,0.0002,11.59379]
[1712674112459,61.53,68888.0386,5.0,0.37793,0.0002,11.59743]
[1712674112683,61.53,68888.0386,5.0,0.37793,0.0002,11.59743]
[1712674112993,61.53,68888.0386,5.0,0.37793,0.0002,11.59743]
[1712674113913,61.53,68896.9215,5.0,0.37973,0.0002,11.61591]
[1712674113960,61.53,68896.9215,5.0,0.37973,0.0002,11.61591]
[1712674114073,61.53,68896.9215,5.0,0.37973,0.0002,11.61591]
[1712674114140,61.53,68896.9215,5.0,0.37973,0.0002,11.61591]
[1712674114189,61.53,68896.9215,5.0,0.37973,0.0002,11.61591]
[1712674114208,61.53,68896.9215,5.0,0.37973,0.0002,11.61591]
[1712674114333,61.53,68896.9215,5.0,0.37973,0.0002,11.61591]
[1712674114481,61.53,68903.7648,5.0,0.38113,0.0002,11.63004]
[1712674114492,61.53,68903.7648,5.0,0.38113,0.0002,11.63004]
[1712674114692,61.53,68903.7648,5.0,0.38113,0.0002,11.63004]
[1712674115155,61.53,68903.7648,5.0,0.38113,0.0002,11.63004]
[1712674115655,61.54,68918.2656,5.0,0.38408,0.0002,11.6594]
[1712674115831,61.54,68918.2656,5.0,0.38408,0.0002,11.6594]
[1712674116168,61.54,68918.2656,5.0,0.38408,0.0002,11.6594]
[1712674116209,61.54,68918.2656,5.0,0.38408,0.0002,11.6594]
[1712674116233,61.54,68918.2656,5.0,0.38408,0.0002,11.6594]
[1712674116338,61.54,68918.2656,5.0,0.38408,0.0002,11.6594]
[1712674116438,61.56,68939.6573,5.0,0.38847,0.0002,11.70181]
[1712674116520,61.56,68939.6573,5.0,0.38847,0.0002,11.70181]
[1712674117245,61.56,68939.6573,5.0,0.38847,0.0002,11.70181]
[1712674117399,61.56,68939.6573,5.0,0.38847,0.0002,11.70181]
[1712674117732,61.56,68950.8037,5.0,0.39075,0.0002,11.72319]
[1712674117734,61.56,68950.8037,5.0,0.39075,0.0002,11.72319]
[1712674118267,61.56,68950.8037,5.0,0.39075,0.0002,11.72319]
[1712674118452,61.61,68922.6294,5.0,0.38512,0.0002,11.66942]
[1712674118897,61.61,68922.6294,5.0,0.38512,0.0002,11.66942]
[1712674118914,61.61,68922.6294,5.0,0.38512,0.0002,11.66942]
[1712674118993,61.61,68922.6294,5.0,0.38512,0.0002,11.66942]
[1712674119297,61.61,68922.6294,5.0,0.38512,0.0002,11.66942]
[1712674119382,61.61,68922.6294,5.0,0.38512,0.0002,11.66942]
[1712674119683,61.61,68922.6294,5.0,0.38512,0.0002,11.66942]
[1712674119704,61.61,68922.6294,5.0,0.38512,0.0002,11.66942]
[1712674119766,61.61,68922.6294,5.0,0.38512,0.0002,11.66942]
[1712674120044,61.61,68922.6294,5.0,0.38512,0.0002,11.66942]
[1712674120362,61.61,68922.6294,5.0,0.38512,0.0002,11.66942]
[1712674120406,61.61,68922.6294,5.0,0.38512,0.0002,11.66942]
[1712674121230,61.61,68919.8976,5.0,0.38457,0.0002,11.66405]
[1712674121249,61.61,68919.8976,5.0,0.38457,0.0002,11.66405]
[1712674121439,61.61,68919.8976,5.0,0.38457,0.0002,11.66405]
[1712674121511,61.62,68907.0535,5.0,0.38196,0.0002,11.63827]
[1712674121515,61.62,68907.0535,5.0,0.38196,0.0002,11.63827]
[1712674121618,61.62,68907.0535,5.0,0.38196,0.0002,11.63827]
[1712674121626,61.62,68907.0535,5.0,0.38196,0.0002,11.63827]
[1712674121940,61.62,68907.0535,5.0,0.38196,0.0002,11.63827]
[1712674122439,61.62,68883.9536,5.0,0.37729,0.0002,11.59069]
[1712674122465,61.62,68883.9536,5.0,0.37729,0.0002,11.59069]
[1712674122739,61.62,68883.9536,5.0,0.37729,0.0002,11.59069]
[1712674122761,61.62,68883.9536,5.0,0.37729,0.0002,11.59069]
[1712674123014,61.62,68883.9536,5.0,0.37729,0.0002,11.59069]
[1712674123111,61.62,68883.9536,5.0,0.37729,0.0002,11.59069]
[1712674123402,61.62,68883.9536,5.0,0.37729,0.0002,11.59069]
[1712674123487,61.62,68862.3952,5.0,0.37295,0.0002,11.54491]
[1712674123494,61.62,68862.3952,5.0,0.37295,0.0002,11.54491]
[1712674123897,61.62,68862.3952,5.0,0.37295,0.0002,11.54491]
[1712674124093,61.62,68862.3952,5.0,0.37295,0.0002,11.54491]
[1712674124493,61.62,68821.5501,5.0,0.36475,0.0002,11.45442]
[1712674125269,61.62,68821.5501,5.0,0.36475,0.0002,11.45442]
[1712674125381,61.62,68821.5501,5.0,0.36475,0.0002,11.45442]
[1712674125387,61.62,68821.5501,5.0,0.36475,0.0002,11.45442]
[1712674125439,61.63,68798.8221,5.0,0.36023,0.0002,11.40211]
[1712674125500,61.63,68798.8221,5.0,0.36023,0.0002,11.40211]
[1712674125548,61.63,68798.8221,5.0,0.36023,0.0002,11.40211]
[1712674126254,61.63,68798.8221,5.0,0.36023,0.0002,11.40211]
[1712674126339,61.63,68798.8221,5.0,0.36023,0.0002,11.40211]
[1712674126387,61.63,68798.8221,5.0,0.36023,0.0002,11.40211]
[1712674126510,61.63,68778.8343,5.0,0.35626,0.0002,11.3549]
[1712674126987,61.63,68778.8343,5.0,0.35626,0.0002,11.3549]
[1712674127047,61.63,68778.8343,5.0,0.35626,0.0002,11.3549]
[1712674127284,61.63,68778.8343,5.0,0.35626,0.0002,11.3549]
[1712674127365,61.63,68778.8343,5.0,0.35626,0.0002,11.3549]
[1712674127408,61.63,68778.8343,5.0,0.35626,0.0002,11.3549]
[1712674127545,61.64,68757.0795,5.0,0.35196,0.0002,11.30228]
[1712674127551,61.64,68757.0795,5.0,0.35196,0.0002,11.30228]
[1712674127858,61.64,68757.0795,5.0,0.35196,0.0002,11.30228]
[1712674127870,61.64,68757.0795,5.0,0.35196,0.0002,11.30228]
[1712674128250,61.64,68757.0795,5.0,0.35196,0.0002,11.30228]
[1712674128420,61.64,68757.0795,5.0,0.35196,0.0002,11.30228]
[1712674128771,61.64,68757.6595,5.0,0.35208,0.0002,11.30383]
[1712674128807,61.64,68757.6595,5.0,0.35208,0.0002,11.30383]
[1712674129305,61.64,68757.6595,5.0,0.35208,0.0002,11.30383]
[1712674129483,61.64,68757.6595,5.0,0.35208,0.0002,11.30383]
[1712674129878,61.64,68742.4763,5.0,0.3491,0.0002,11.26643]
[1712674130508,61.64,68742.4763,5.0,0.3491,0.0002,11.26643]
[1712674130543,61.7,68699.507,5.0,0.34081,0.0002,11.15885]
[1712674130628,61.7,68699.507,5.0,0.34081,0.0002,11.15885]
[1712674130741,61.7,68699.507,5.0,0.34081,0.0002,11.15885]
[1712674130834,61.7,68699.507,5.0,0.34081,0.0002,11.15885]
[1712674131030,61.7,68699.507,5.0,0.34081,0.0002,11.15885]
[1712674131179,61.7,68699.507,5.0,0.34081,0.0002,11.15885]
[1712674131281,61.7,68699.507,5.0,0.34081,0.0002,11.15885]
[1712674131304,61.7,68699.507,5.0,0.34081,0.0002,11.15885]
[1712674131542,61.71,68701.9491,5.0,0.34131,0.0002,11.16539]
[1712674131865,61.71,68701.9491,5.0,0.34131,0.0002,11.16539]
[1712674132077,61.71,68701.9491,5.0,0.34131,0.0002,11.16539]
[1712674132553,61.74,68683.5599,5.0,0.33779,0.00019,11.11811]
[1712674132703,61.74,68683.5599,5.0,0.33779,0.00019,11.11811]
[1712674133143,61.74,68683.5599,5.0,0.33779,0.00019,11.11811]
[1712674133419,61.74,68683.5599,5.0,0.33779,0.00019,11.11811]
[1712674134282,61.77,68674.0381,5.0,0.33602,0.00019,11.09393]
[1712674134799,61.81,68680.1148,5.0,0.33731,0.00019,11.11149]
[1712674134812,61.81,68680.1148,5.0,0.33731,0.00019,11.11149]
[1712674135141,61.81,68680.1148,5.0,0.33731,0.00019,11.11149]
[1712674135355,61.81,68680.1148,5.0,0.33731,0.00019,11.11149]
[1712674135592,61.85,68726.752,5.0,0.34652,0.0002,11.2332]
[1712674136362,61.85,68726.752,5.0,0.34652,0.0002,11.2332]
[1712674137046,61.95,68732.7622,5.0,0.34795,0.0002,11.25127]
[1712674137136,61.95,68732.7622,5.0,0.34795,0.0002,11.25127]
[1712674137167,61.95,68732.7622,5.0,0.34795,0.0002,11.25127]
[1712674137270,61.95,68732.7622,5.0,0.34795,0.0002,11.25127]
[1712674137282,61.95,68732.7622,5.0,0.34795,0.0002,11.25127]
[1712674137439,61.99,68755.1171,5.0,0.35243,0.0002,11.30747]
[1712674138831,62.03,68756.3116,5.0,0.35276,0.0002,11.31141]
[1712674138907,62.03,68756.3116,5.0,0.35276,0.0002,11.31141]
[1712674139032,62.03,68756.3116,5.0,0.35276,0.0002,11.31141]
[1712674139041,62.03,68756.3116,5.0,0.35276,0.0002,11.31141]
[1712674139191,62.03,68756.3116,5.0,0.35276,0.0002,11.31141]
[1712674139358,62.03,68756.3116,5.0,0.35276,0.0002,11.31141]
[1712674139529,62.03,68756.3116,5.0,0.35276,0.0002,11.31141]
[1712674139688,62.07,68751.4392,5.0,0.3519,0.0002,11.30066]
[1712674140233,62.07,68751.4392,5.0,0.3519,0.0002,11.30066]
[1712674140614,62.1,68757.7427,5.0,0.35322,0.0002,11.31693]
[1712674141238,62.1,68757.7427,5.0,0.35322,0.0002,11.31693]
[1712674141260,62.1,68757.7427,5.0,0.35322,0.0002,11.31693]
[1712674141281,62.1,68757.7427,5.0,0.35322,0.0002,11.31693]
[1712674141307,62.1,68757.7427,5.0,0.35322,0.0002,11.31693]
[1712674141475,62.1,68757.7427,5.0,0.35322,0.0002,11.31693]
[1712674141548,62.1,68757.7427,5.0,0.35322,0.0002,11.31693]
[1712674141886,62.13,68757.8262,5.0,0.35332,0.0002,11.31807]
[1712674142416,62.13,68757.8262,5.0,0.35332,0.0002,11.31807]
[1712674143059,62.17,68760.7133,5.0,0.35396,0.0002,11.3259]
[1712674143127,62.17,68760.7133,5.0,0.35396,0.0002,11.3259]
[1712674143153,62.17,68760.7133,5.0,0.35396,0.0002,11.3259]
[1712674143157,62.17,68760.7133,5.0,0.35396,0.0002,11.3259]
[1712674143178,62.17,68760.7133,5.0,0.35396,0.0002,11.3259]
[1712674143439,62.18,68781.5941,5.0,0.35811,0.0002,11.37602]
[1712674143516,62.18,68781.5941,5.0,0.35811,0.0002,11.37602]
[1712674143551,62.18,68781.5941,5.0,0.35811,0.0002,11.37602]
[1712674143572,62.18,68781.5941,5.0,0.35811,0.0002,11.37602]
[1712674143628,62.18,68781.5941,5.0,0.35811,0.0002,11.37602]
[1712674143712,62.18,68781.5941,5.0,0.35811,0.0002,11.37602]
[1712674144034,62.18,68781.5941,5.0,0.35811,0.0002,11.37602]
[1712674145310,62.21,68773.1208,5.0,0.3565,0.0002,11.35663]
[1712674145448,62.21,68773.1208,5.0,0.3565,0.0002,11.35663]
[1712674145733,62.23,68774.3465,5.0,0.35679,0.0002,11.36011]
[1712674145750,62.23,68774.3465,5.0,0.35679,0.0002,11.36011]
[1712674145759,62.23,68774.3465,5.0,0.35679,0.0002,11.36011]
[1712674146234,62.23,68774.3465,5.0,0.35679,0.0002,11.36011]
[1712674146439,62.23,68801.8673,5.0,0.36223,0.0002,11.42427]
[1712674146576,62.23,68801.8673,5.0,0.36223,0.0002,11.42427]
[1712674147031,62.23,68801.8673,5.0,0.36223,0.0002,11.42427]
[1712674147102,62.23,68801.8673,5.0,0.36223,0.0002,11.42427]
[1712674147624,62.23,68801.8673,5.0,0.36223,0.0002,11.42427]
[1712674147672,62.26,68820.297,5.0,0.36593,0.0002,11.46653]
[1712674147909,62.26,68820.297,5.0,0.36593,0.0002,11.46653]
[1712674148156,62.26,68820.297,5.0,0.36593,0.0002,11.46653]
[1712674148160,62.26,68820.297,5.0,0.36593,0.0002,11.46653]
[1712674148231,62.26,68820.297,5.0,0.36593,0.0002,11.46653]
[1712674148427,62.26,68820.297,5.0,0.36593,0.0002,11.46653]
[1712674148449,62.26,68820.297,5.0,0.36593,0.0002,11.46653]
[1712674148544,62.26,68820.297,5.0,0.36593,0.0002,11.46653]
[1712674148680,62.29,68842.5842,5.0,0.37044,0.0002,11.51653]
[1712674149319,62.29,68842.5842,5.0,0.37044,0.0002,11.51653]
[1712674149365,62.29,68842.5842,5.0,0.37044,0.0002,11.51653]
[1712674149457,62.27,68836.961,5.0,0.36928,0.0002,11.50385]
[1712674149531,62.27,68836.961,5.0,0.36928,0.0002,11.50385]
[1712674149546,62.27,68836.961,5.0,0.36928,0.0002,11.50385]
[1712674149568,62.27,68836.961,5.0,0.36928,0.0002,11.50385]
[1712674150694,62.3,68802.9732,5.0,0.36261,0.0002,11.42854]
[1712674150956,62.3,68802.9732,5.0,0.36261,0.0002,11.42854]
[1712674151328,62.3,68802.9732,5.0,0.36261,0.0002,11.42854]
[1712674152497,62.35,68819.9047,5.0,0.36607,0.0002,11.46796]
[1712674152761,62.35,68819.9047,5.0,0.36607,0.0002,11.46796]
[1712674153433,62.35,68819.9047,5.0,0.36607,0.0002,11.46796]
[1712674153515,62.35,68819.9047,5.0,0.36607,0.0002,11.46796]
[1712674153824,62.37,68831.1655,5.0,0.36833,0.0002,11.49321]
[1712674154035,62.37,68831.1655,5.0,0.36833,0.0002,11.49321]
[1712674154097,62.37,68831.1655,5.0,0.36833,0.0002,11.49321]
[1712674154138,62.37,68831.1655,5.0,0.36833,0.0002,11.49321]
[1712674154207,62.37,68831.1655,5.0,0.36833,0.0002,11.49321]
[1712674154251,62.37,68831.1655,5.0,0.36833,0.0002,11.49321]
[1712674154573,62.37,68831.1655,5.0,0.36833,0.0002,11.49321]
[1712674154656,62.37,68831.1655,5.0,0.36833,0.0002,11.49321]
[1712674154719,62.37,68831.1655,5.0,0.36833,0.0002,11.49321]
[1712674154833,62.35,68829.3334,5.0,0.36793,0.0002,11.48883]
[1712674154850,62.35,68829.3334,5.0,0.36793,0.0002,11.48883]
[1712674154912,62.35,68829.3334,5.0,0.36793,0.0002,11.48883]
[1712674155132,62.35,68829.3334,5.0,0.36793,0.0002,11.48883]
[1712674155364,62.35,68829.3334,5.0,0.36793,0.0002,11.48883]
[1712674155415,62.35,68829.3334,5.0,0.36793,0.0002,11.48883]
[1712674155438,62.35,68812.4399,5.0,0.36458,0.0002,11.45105]
[1712674155862,62.35,68812.4399,5.0,0.36458,0.0002,11.45105]
[1712674156124,62.35,68812.4399,5.0,0.36458,0.0002,11.45105]
[1712674156297,62.35,68812.4399,5.0,0.36458,0.0002,11.45105]
[1712674156364,62.35,68812.4399,5.0,0.36458,0.0002,11.45105]
[1712674156387,62.35,68812.4399,5.0,0.36458,0.0002,11.45105]
[1712674156398,62.35,68812.4399,5.0,0.36458,0.0002,11.45105]
[1712674156424,62.35,68812.4399,5.0,0.36458,0.0002,11.45105]
[1712674156857,62.4,68810.9642,5.0,0.36441,0.0002,11.44906]
[1712674157505,62.4,68810.9642,5.0,0.36441,0.0002,11.44906]
[1712674157717,62.4,68810.9642,5.0,0.36441,0.0002,11.44906]
[1712674158039,62.45,68823.4239,5.0,0.36698,0.0002,11.478]
[1712674158089,62.45,68823.4239,5.0,0.36698,0.0002,11.478]
[1712674158183,62.45,68823.4239,5.0,0.36698,0.0002,11.478]
[1712674158225,62.45,68823.4239,5.0,0.36698,0.0002,11.478]
[1712674158331,62.45,68823.4239,5.0,0.36698,0.0002,11.478]
[1712674158531,62.47,68821.4236,5.0,0.36662,0.0002,11.47397]
[1712674159060,62.47,68821.4236,5.0,0.36662,0.0002,11.47397]
[1712674159141,62.47,68821.4236,5.0,0.36662,0.0002,11.47397]
[1712674159751,62.47,68821.4236,5.0,0.36662,0.0002,11.47397]
[1712674159872,62.49,68816.0374,5.0,0.36561,0.0002,11.46246]
[1712674160149,62.49,68816.0374,5.0,0.36561,0.0002,11.46246]
[1712674160715,62.49,68816.0374,5.0,0.36561,0.0002,11.46246]
[1712674160914,62.48,68807.2114,5.0,0.36386,0.0002,11.44253]
[1712674161670,62.49,68815.546,5.0,0.3655,0.0002,11.46131]
[1712674161741,62.49,68815.546,5.0,0.3655,0.0002,11.46131]
[1712674162028,62.49,68815.546,5.0,0.3655,0.0002,11.46131]
[1712674162242,62.49,68815.546,5.0,0.3655,0.0002,11.46131]
[1712674162412,62.49,68815.546,5.0,0.3655,0.0002,11.46131]
[1712674162652,62.49,68815.546,5.0,0.3655,0.0002,11.46131]
[1712674162666,62.49,68815.546,5.0,0.3655,0.0002,11.46131]
[1712674162754,62.49,68815.546,5.0,0.3655,0.0002,11.46131]
[1712674162777,62.51,68850.0301,5.0,0.37239,0.0002,11.53735]
[1712674162809,62.51,68850.0301,5.0,0.37239,0.0002,11.53735]
[1712674163080,62.51,68850.0301,5.0,0.37239,0.0002,11.53735]
[1712674163503,62.51,68850.0301,5.0,0.37239,0.0002,11.53735]
[1712674163676,62.51,68850.0301,5.0,0.37239,0.0002,11.53735]
[1712674163683,62.51,68850.0301,5.0,0.37239,0.0002,11.53735]
[1712674163713,62.51,68850.0301,5.0,0.37239,0.0002,11.53735]
[1712674163805,62.51,68860.0067,5.0,0.37437,0.0002,11.55852]
[1712674163990,62.51,68860.0067,5.0,0.37437,0.0002,11.55852]
[1712674164031,62.51,68860.0067,5.0,0.37437,0.0002,11.55852]
[1712674164107,62.51,68860.0067,5.0,0.37437,0.0002,11.55852]
[1712674164339,62.51,68860.0067,5.0,0.37437,0.0002,11.55852]
[1712674165017,62.52,68865.8396,5.0,0.37554,0.0002,11.57082]
[1712674165177,62.52,68865.8396,5.0,0.37554,0.0002,11.57082]
[1712674165204,62.52,68865.8396,5.0,0.37554,0.0002,11.57082]
[1712674165667,62.52,68865.8396,5.0,0.37554,0.0002,11.57082]
[1712674166202,62.52,68879.7305,5.0,0.37831,0.0002,11.59964]
[1712674166389,62.52,68879.7305,5.0,0.37831,0.0002,11.59964]
[1712674166569,62.52,68879.7305,5.0,0.37831,0.0002,11.59964]
[1712674166886,62.52,68889.6814,5.0,0.38029,0.0002,11.61993]
[1712674167080,62.52,68889.6814,5.0,0.38029,0.0002,11.61993]
[1712674167606,62.52,68878.7364,5.0,0.37811,0.0002,11.59762]
[1712674168043,62.52,68878.7364,5.0,0.37811,0.0002,11.59762]
[1712674168319,62.52,68878.7364,5.0,0.37811,0.0002,11.59762]
[1712674168498,62.52,68878.7364,5.0,0.37811,0.0002,11.59762]
[1712674168538,62.52,68878.7364,5.0,0.37811,0.0002,11.59762]
[1712674168641,62.52,68878.7364,5.0,0.37811,0.0002,11.59762]
[1712674168696,62.52,68878.7364,5.0,0.37811,0.0002,11.59762]
[1712674168818,62.52,68878.7364,5.0,0.37811,0.0002,11.59762]
[1712674168894,62.52,68889.6273,5.0,0.38028,0.0002,11.61985]
[1712674168908,62.52,68889.6273,5.0,0.38028,0.0002,11.61985]
[1712674169223,62.52,68889.6273,5.0,0.38028,0.0002,11.61985]
[1712674169499,62.52,68889.6273,5.0,0.38028,0.0002,11.61985]
[1712674169522,62.52,68889.6273,5.0,0.38028,0.0002,11.61985]
[1712674169853,62.52,68896.7456,5.0,0.38171,0.0002,11.63419]
[1712674169893,62.52,68896.7456,5.0,0.38171,0.0002,11.63419]
[1712674170029,62.52,68896.7456,5.0,0.38171,0.0002,11.63419]
[1712674170400,62.52,68896.7456,5.0,0.38171,0.0002,11.63419]
[1712674170896,62.52,68902.9855,5.0,0.38295,0.0002,11.64663]
[1712674170938,62.52,68902.9855,5.0,0.38295,0.0002,11.64663]
[1712674170945,62.52,68902.9855,5.0,0.38295,0.0002,11.64663]
[1712674170957,62.52,68902.9855,5.0,0.38295,0.0002,11.64663]
[1712674171383,62.52,68902.9855,5.0,0.38295,0.0002,11.64663]
[1712674171909,62.52,68907.0432,5.0,0.38371,0.0002,11.64856]
[1712674172309,62.52,68907.0432,5.0,0.38371,0.0002,11.64856]
[1712674173438,62.56,68939.3897,5.0,0.39027,0.0002,11.71148]
[1712674173447,62.56,68939.3897,5.0,0.39027,0.0002,11.71148]
[1712674173506,62.56,68939.3897,5.0,0.39027,0.0002,11.71148]
[1712674173537,62.56,68939.3897,5.0,0.39027,0.0002,11.71148]
[1712674173549,62.56,68939.3897,5.0,0.39027,0.0002,11.71148]
[1712674173717,62.56,68939.3897,5.0,0.39027,0.0002,11.71148]
[1712674173887,62.56,68939.3897,5.0,0.39027,0.0002,11.71148]
[1712674174659,62.56,68939.3897,5.0,0.39027,0.0002,11.71148]
[1712674174997,62.56,68932.9447,5.0,0.38898,0.0002,11.69936]
[1712674175418,62.56,68932.9447,5.0,0.38898,0.0002,11.69936]
[1712674175583,62.56,68932.9447,5.0,0.38898,0.0002,11.69936]
[1712674175610,62.56,68932.9447,5.0,0.38898,0.0002,11.69936]
[1712674175711,62.56,68932.9447,5.0,0.38898,0.0002,11.69936]
[1712674176469,62.59,68945.6542,5.0,0.39159,0.0002,11.72369]
[1712674176470,62.59,68945.6542,5.0,0.39159,0.0002,11.72369]
[1712674176521,62.59,68945.6542,5.0,0.39159,0.0002,11.72369]
[1712674176558,62.59,68945.6542,5.0,0.39159,0.0002,11.72369]
[1712674176578,62.59,68945.6542,5.0,0.39159,0.0002,11.72369]
[1712674176744,62.59,68945.6542,5.0,0.39159,0.0002,11.72369]
[1712674177299,62.59,68945.6542,5.0,0.39159,0.0002,11.72369]
[1712674177455,62.59,68945.6542,5.0,0.39159,0.0002,11.72369]
[1712674177791,62.59,68945.6542,5.0,0.39159,0.0002,11.72369]
[1712674178708,62.59,68948.7371,5.0,0.39221,0.0002,11.72945]
[1712674179118,62.59,68952.94,5.0,0.39306,0.0002,11.73722]
[1712674179415,62.59,68952.94,5.0,0.39306,0.0002,11.73722]
[1712674180926,62.6,68947.3406,5.0,0.39195,0.0002,11.72697]
[1712674181998,62.62,68958.2758,5.0,0.39418,0.0002,11.74733]
[1712674182622,62.62,68955.1255,5.0,0.39355,0.0002,11.74161]
[1712674187821,62.64,68950.7683,5.0,0.39271,0.0002,11.73395]
[1712674191116,62.65,68941.5576,5.0,0.39087,0.0002,11.71695]
[1712674191522,62.65,68938.4669,5.0,0.39025,0.0002,11.71117]
[1712674191810,62.65,68938.4669,5.0,0.39025,0.0002,11.71117]
[1712674191866,62.65,68938.4669,5.0,0.39025,0.0002,11.71117]
[1712674192083,62.65,68938.4669,5.0,0.39025,0.0002,11.71117]
[1712674192732,62.65,68938.4669,5.1,0.39025,0.0002,11.71117]
[1712674192768,62.65,68938.4669,5.1,0.39025,0.0002,11.71117]
[1712674192899,62.65,68938.4669,5.1,0.39025,0.0002,11.71117]
[1712674193520,62.65,68937.6368,5.1,0.39008,0.0002,11.70961]
[1712674193883,62.65,68937.6368,5.1,0.39008,0.0002,11.70961]
[1712674193996,62.65,68902.9431,5.1,0.38314,0.0002,11.64268]
[1712674194332,62.65,68902.9431,5.1,0.38314,0.0002,11.64268]
[1712674194467,62.65,68876.3643,5.1,0.37784,0.0002,11.58906]
[1712674194496,62.65,68876.3643,5.1,0.37784,0.0002,11.58906]
[1712674194780,62.65,68876.3643,5.1,0.37784,0.0002,11.58906]
[1712674194845,62.65,68876.3643,5.1,0.37784,0.0002,11.58906]
[1712674195106,62.65,68876.3643,5.1,0.37784,0.0002,11.58906]
[1712674196010,62.65,68855.0466,5.1,0.37361,0.0002,11.54463]
[1712674196465,62.65,68855.0466,5.1,0.37361,0.0002,11.54463]
[1712674196471,62.65,68855.0466,5.1,0.37361,0.0002,11.54463]
[1712674196737,62.65,68855.0466,5.1,0.37361,0.0002,11.54463]
[1712674197028,62.68,68847.8106,5.1,0.37224,0.0002,11.52983]
[1712674197069,62.68,68847.8106,5.1,0.37224,0.0002,11.52983]
[1712674197150,62.68,68847.8106,5.1,0.37224,0.0002,11.52983]
[1712674197631,62.68,68850.3363,5.1,0.37274,0.0002,11.5352]
[1712674197643,62.68,68850.3363,5.1,0.37274,0.0002,11.5352]
[1712674197770,62.68,68850.3363,5.1,0.37274,0.0002,11.5352]
[1712674198493,62.68,68850.3363,5.1,0.37274,0.0002,11.5352]
[1712674198499,62.68,68850.3363,5.1,0.37274,0.0002,11.5352]
[1712674198700,62.68,68850.3363,5.1,0.37274,0.0002,11.5352]
[1712674199179,62.71,68837.6997,5.1,0.37031,0.0002,11.50881]
[1712674199819,62.71,68837.6997,5.1,0.37031,0.0002,11.50881]
[1712674199964,62.71,68837.6997,5.1,0.37031,0.0002,11.50881]
[1712674200221,62.74,68833.786,5.1,0.36961,0.0002,11.5011]
[1712674200239,62.74,68833.786,5.1,0.36961,0.0002,11.5011]
[1712674200354,62.74,68833.786,5.1,0.36961,0.0002,11.5011]
[1712674200461,62.75,68852.0387,5.1,0.37322,0.0002,11.54029]
[1712674200470,62.75,68852.0387,5.1,0.37322,0.0002,11.54029]
[1712674200963,62.75,68852.0387,5.1,0.37322,0.0002,11.54029]
[1712674201079,62.75,68852.0387,5.1,0.37322,0.0002,11.54029]
[1712674201361,62.75,68852.0387,5.1,0.37322,0.0002,11.54029]
[1712674201848,62.75,68852.0387,5.1,0.37322,0.0002,11.54029]
[1712674202053,62.75,68852.0387,5.1,0.37322,0.0002,11.54029]
[1712674202766,62.75,68852.7639,5.1,0.37337,0.0002,11.54186]
[1712674202943,62.75,68852.7639,5.1,0.37337,0.0002,11.54186]
[1712674203189,62.75,68850.6575,5.1,0.37296,0.0002,11.53745]
[1712674203512,62.75,68850.6575,5.1,0.37296,0.0002,11.53745]
[1712674203600,62.75,68850.6575,5.1,0.37296,0.0002,11.53745]
[1712674203890,62.75,68850.6575,5.1,0.37296,0.0002,11.53745]
[1712674204427,62.78,68843.7899,5.1,0.37166,0.0002,11.5234]
[1712674204791,62.78,68843.7899,5.1,0.37166,0.0002,11.5234]
[1712674204800,62.78,68843.7899,5.1,0.37166,0.0002,11.5234]
[1712674205075,62.79,68816.985,5.1,0.36641,0.0002,11.46539]
[1712674205411,62.79,68816.985,5.1,0.36641,0.0002,11.46539]
[1712674208288,62.85,68813.5746,5.1,0.36586,0.0002,11.45911]
[1712674208323,62.85,68813.5746,5.1,0.36586,0.0002,11.45911]
[1712674208632,62.85,68813.5746,5.1,0.36586,0.0002,11.45911]
[1712674208736,62.85,68813.5746,5.1,0.36586,0.0002,11.45911]
[1712674209534,62.85,68823.624,5.1,0.36784,0.0002,11.48129]
[1712674209633,62.85,68823.624,5.1,0.36784,0.0002,11.48129]
[1712674209781,62.85,68823.624,5.1,0.36784,0.0002,11.48129]
[1712674209832,62.85,68823.624,5.1,0.36784,0.0002,11.48129]
[1712674209987,62.85,68823.624,5.1,0.36784,0.0002,11.48129]
[1712674210985,62.85,68823.624,5.1,0.36784,0.0002,11.48129]
[1712674211088,62.85,68823.624,5.1,0.36784,0.0002,11.48129]
[1712674211094,62.85,68823.624,5.1,0.36784,0.0002,11.48129]
[1712674211184,62.87,68812.5185,5.1,0.36569,0.0002,11.45716]
[1712674211518,62.87,68812.5185,5.1,0.36569,0.0002,11.45716]
[1712674211622,62.87,68812.5185,5.1,0.36569,0.0002,11.45716]
[1712674211646,62.87,68812.5185,5.1,0.36569,0.0002,11.45716]
[1712674211711,62.87,68812.5185,5.1,0.36569,0.0002,11.45716]
[1712674211902,62.87,68812.5185,5.1,0.36569,0.0002,11.45716]
[1712674212124,62.87,68835.1879,5.1,0.37015,0.0002,11.50686]
[1712674212459,62.87,68857.6489,5.1,0.37459,0.0002,11.55466]
[1712674212532,62.87,68857.6489,5.1,0.37459,0.0002,11.55466]
[1712674212570,62.87,68857.6489,5.1,0.37459,0.0002,11.55466]
[1712674212736,62.87,68857.6489,5.1,0.37459,0.0002,11.55466]
[1712674212775,62.87,68857.6489,5.1,0.37459,0.0002,11.55466]
[1712674212860,62.87,68857.6489,5.1,0.37459,0.0002,11.55466]
[1712674213073,62.87,68857.6489,5.1,0.37459,0.0002,11.55466]
[1712674213535,62.87,68857.6489,5.1,0.37459,0.0002,11.55466]
[1712674214101,62.87,68857.6489,5.1,0.37459,0.0002,11.55466]
[1712674214279,62.87,68861.992,5.1,0.37546,0.0002,11.56377]
[1712674214415,62.87,68861.992,5.1,0.37546,0.0002,11.56377]
[1712674214497,62.87,68861.992,5.1,0.37546,0.0002,11.56377]
[1712674214695,62.87,68861.992,5.1,0.37546,0.0002,11.56377]
[1712674214700,62.87,68861.992,5.1,0.37546,0.0002,11.56377]
[1712674215301,62.87,68871.8129,5.1,0.3774,0.0002,11.58411]
[1712674215738,62.87,68872.2476,5.1,0.37749,0.0002,11.58501]
[1712674216038,62.87,68872.2476,5.1,0.37749,0.0002,11.58501]
[1712674216892,62.87,68872.2476,5.1,0.37749,0.0002,11.58501]
[1712674216962,62.87,68872.2476,5.1,0.37749,0.0002,11.58501]
[1712674217018,62.87,68872.2476,5.1,0.37749,0.0002,11.58501]
[1712674217025,62.87,68872.2476,5.1,0.37749,0.0002,11.58501]
[1712674217163,62.87,68893.3011,5.1,0.38167,0.0002,11.62763]
[1712674217311,62.87,68893.3011,5.1,0.38167,0.0002,11.62763]
[1712674217323,62.87,68893.3011,5.1,0.38167,0.0002,11.62763]
[1712674218166,62.87,68909.3788,5.1,0.38486,0.0002,11.65927]
[1712674218330,62.87,68909.3788,5.1,0.38486,0.0002,11.65927]
[1712674218769,62.87,68909.3788,5.1,0.38486,0.0002,11.65927]
[1712674218811,62.87,68909.3788,5.1,0.38486,0.0002,11.65927]
[1712674218832,62.87,68909.3788,5.1,0.38486,0.0002,11.65927]
[1712674218986,62.87,68909.3788,5.1,0.38486,0.0002,11.65927]
[1712674219698,62.87,68909.3788,5.1,0.38486,0.0002,11.65927]
[1712674219727,62.87,68909.3788,5.1,0.38486,0.0002,11.65927]
[1712674219936,62.87,68909.3788,5.1,0.38486,0.0002,11.65927]
[1712674220876,62.87,68906.7875,5.1,0.38435,0.0002,11.65423]
[1712674221245,62.87,68894.6751,5.1,0.38194,0.0002,11.63032]
[1712674221376,62.87,68894.6751,5.1,0.38194,0.0002,11.63032]
[1712674221446,62.87,68894.6751,5.1,0.38194,0.0002,11.63032]
[1712674221698,62.87,68894.6751,5.1,0.38194,0.0002,11.63032]
[1712674221701,62.87,68894.6751,5.1,0.38194,0.0002,11.63032]
[1712674221729,62.87,68894.6751,5.1,0.38194,0.0002,11.63032]
[1712674221910,62.87,68894.6751,5.1,0.38194,0.0002,11.63032]
[1712674222310,62.87,68898.855,5.1,0.38277,0.0002,11.63865]
[1712674222398,62.87,68898.855,5.1,0.38277,0.0002,11.63865]
[1712674222470,62.87,68898.855,5.1,0.38277,0.0002,11.63865]
[1712674223172,62.87,68898.855,5.1,0.38277,0.0002,11.63865]
[1712674223185,62.87,68898.855,5.1,0.38277,0.0002,11.63865]
[1712674223259,62.87,68905.4548,5.1,0.38408,0.0002,11.65162]
[1712674223658,62.87,68905.4548,5.1,0.38408,0.0002,11.65162]
[1712674223690,62.87,68905.4548,5.1,0.38408,0.0002,11.65162]
[1712674223766,62.87,68905.4548,5.1,0.38408,0.0002,11.65162]
[1712674223947,62.87,68905.4548,5.1,0.38408,0.0002,11.65162]
[1712674224517,62.87,68892.8514,5.1,0.38157,0.0002,11.62668]
[1712674224803,62.87,68892.8514,5.1,0.38157,0.0002,11.62668]
[1712674225014,62.87,68892.8514,5.1,0.38157,0.0002,11.62668]
[1712674225133,62.87,68892.8514,5.1,0.38157,0.0002,11.62668]
[1712674225218,62.87,68875.5405,5.1,0.37814,0.0002,11.59171]
[1712674225823,62.87,68875.5405,5.1,0.37814,0.0002,11.59171]
[1712674225950,62.87,68875.5405,5.1,0.37814,0.0002,11.59171]
[1712674225979,62.87,68875.5405,5.1,0.37814,0.0002,11.59171]
[1712674226054,62.87,68875.5405,5.1,0.37814,0.0002,11.59171]
[1712674226360,62.87,68869.113,5.1,0.37687,0.0002,11.57853]
[1712674226478,62.87,68869.113,5.1,0.37687,0.0002,11.57853]
[1712674226640,62.87,68869.113,5.1,0.37687,0.0002,11.57853]
[1712674226779,62.87,68869.113,5.1,0.37687,0.0002,11.57853]
[1712674226811,62.87,68869.113,5.1,0.37687,0.0002,11.57853]
[1712674226872,62.87,68869.113,5.1,0.37687,0.0002,11.57853]
[1712674226919,62.87,68869.113,5.1,0.37687,0.0002,11.57853]
[1712674227148,62.87,68869.113,5.1,0.37687,0.0002,11.57853]
[1712674227196,62.87,68869.113,5.1,0.37687,0.0002,11.57853]
[1712674227277,62.87,68871.2397,5.1,0.37729,0.0002,11.58293]
[1712674227478,62.87,68881.3158,5.1,0.37929,0.0002,11.60351]
[1712674227837,62.87,68881.3158,5.1,0.37929,0.0002,11.60351]
[1712674228020,62.87,68881.3158,5.1,0.37929,0.0002,11.60351]
[1712674228533,62.87,68881.3158,5.1,0.37929,0.0002,11.60351]
[1712674228667,62.87,68881.3158,5.1,0.37929,0.0002,11.60351]
[1712674229269,62.87,68882.8814,5.1,0.3796,0.0002,11.60669]
[1712674229675,62.87,68882.8814,5.1,0.3796,0.0002,11.60669]
[1712674230252,62.87,68918.2622,5.1,0.38664,0.0002,11.67652]
[1712674230356,62.87,68918.2622,5.1,0.38664,0.0002,11.67652]
[1712674230379,62.87,68918.2622,5.1,0.38664,0.0002,11.67652]
[1712674232091,62.87,68913.5062,5.1,0.38563,0.0002,11.66117]
[1712674232854,62.87,68913.5062,5.1,0.38563,0.0002,11.66117]
[1712674233268,62.87,68913.5062,5.1,0.38563,0.0002,11.66117]
[1712674235784,62.88,68913.6649,5.1,0.38568,0.0002,11.66157]
[1712674235836,62.88,68913.6649,5.1,0.38568,0.0002,11.66157]
[1712674235854,62.88,68913.6649,5.1,0.38568,0.0002,11.66157]
[1712674235953,62.88,68913.6649,5.1,0.38568,0.0002,11.66157]
[1712674235995,62.88,68913.6649,5.1,0.38568,0.0002,11.66157]
[1712674236011,62.88,68913.6649,5.1,0.38568,0.0002,11.66157]
[1712674236485,62.88,68914.061,5.1,0.38576,0.0002,11.66235]
[1712674236861,62.88,68914.061,5.1,0.38576,0.0002,11.66235]
[1712674237552,62.88,68914.061,5.1,0.38576,0.0002,11.66235]
[1712674237874,62.88,68914.061,5.1,0.38576,0.0002,11.66235]
[1712674238356,62.88,68900.8096,5.1,0.38311,0.0002,11.63643]
[1712674238566,62.88,68900.8096,5.1,0.38311,0.0002,11.63643]
[1712674238629,62.88,68900.8096,5.1,0.38311,0.0002,11.63643]
[1712674239265,62.88,68900.8096,5.1,0.38311,0.0002,11.63643]
[1712674239325,62.88,68884.1999,5.1,0.37981,0.0002,11.60326]
[1712674239910,62.88,68886.1265,5.1,0.3802,0.0002,11.6072]
[1712674240125,62.88,68886.1265,5.1,0.3802,0.0002,11.6072]
[1712674240157,62.88,68886.1265,5.1,0.3802,0.0002,11.6072]
[1712674240331,62.88,68902.9827,5.1,0.38356,0.0002,11.6408]
[1712674240574,62.88,68902.9827,5.1,0.38356,0.0002,11.6408]
[1712674240807,62.88,68902.9827,5.1,0.38356,0.0002,11.6408]
[1712674240890,62.88,68902.9827,5.1,0.38356,0.0002,11.6408]
[1712674242038,62.89,68913.7962,5.1,0.38571,0.0002,11.66192]
[1712674242153,62.89,68913.7962,5.1,0.38571,0.0002,11.66192]
[1712674242187,62.89,68913.7962,5.1,0.38571,0.0002,11.66192]
[1712674243743,62.89,68914.5381,5.1,0.38586,0.0002,11.66338]
[1712674243787,62.89,68914.5381,5.1,0.38586,0.0002,11.66338]
[1712674243930,62.89,68914.5381,5.1,0.38586,0.0002,11.66338]
[1712674244077,62.89,68914.5381,5.1,0.38586,0.0002,11.66338]
[1712674244147,62.89,68914.5381,5.1,0.38586,0.0002,11.66338]
[1712674244169,62.89,68914.5381,5.1,0.38586,0.0002,11.66338]
[1712674244292,62.89,68914.5381,5.1,0.38586,0.0002,11.66338]
[1712674244380,62.89,68916.4109,5.1,0.38624,0.0002,11.66702]
[1712674244462,62.89,68916.4109,5.1,0.38624,0.0002,11.66702]
[1712674245235,62.89,68916.4109,5.1,0.38624,0.0002,11.66702]
[1712674245432,62.89,68916.4109,5.1,0.38624,0.0002,11.66702]
[1712674245782,62.89,68916.4109,5.1,0.38624,0.0002,11.66702]
[1712674245843,62.89,68916.4109,5.1,0.38624,0.0002,11.66702]
[1712674245979,62.89,68916.4109,5.1,0.38624,0.0002,11.66702]
[1712674246035,62.89,68916.4109,5.1,0.38624,0.0002,11.66702]
[1712674246190,62.89,68916.4109,5.1,0.38624,0.0002,11.66702]
[1712674246377,62.89,68932.3147,5.1,0.38942,0.0002,11.69734]
[1712674246400,62.89,68932.3147,5.1,0.38942,0.0002,11.69734]
[1712674246550,62.89,68932.3147,5.1,0.38942,0.0002,11.69734]
[1712674247004,62.89,68932.3147,5.1,0.38942,0.0002,11.69734]
[1712674247087,62.89,68932.3147,5.1,0.38942,0.0002,11.69734]
[1712674247249,62.89,68932.3147,5.1,0.38942,0.0002,11.69734]
[1712674248881,62.89,68949.5429,5.1,0.39287,0.0002,11.7294]
[1712674248933,62.89,68949.5429,5.1,0.39287,0.0002,11.7294]
[1712674249103,62.89,68949.5429,5.1,0.39287,0.0002,11.7294]
[1712674249297,62.89,68949.5429,5.1,0.39287,0.0002,11.7294]
[1712674250978,62.9,68951.579,5.1,0.39329,0.0002,11.73317]
[1712674252432,62.9,68949.3597,5.1,0.39285,0.0002,11.72916]
[1712674253214,62.9,68949.3597,5.1,0.39285,0.0002,11.72916]
[1712674254040,62.9,68950.7543,5.1,0.39313,0.0002,11.73173]
[1712674254153,62.9,68950.7543,5.1,0.39313,0.0002,11.73173]
[1712674254283,62.9,68950.7543,5.1,0.39313,0.0002,11.73173]
[1712674254629,62.9,68954.7574,5.1,0.39394,0.0002,11.73904]
[1712674255207,62.9,68954.7574,5.1,0.39394,0.0002,11.73904]
[1712674255365,62.9,68954.7574,5.1,0.39394,0.0002,11.73904]
[1712674255399,62.9,68954.7574,5.1,0.39394,0.0002,11.73904]
[1712674255430,62.9,68954.7574,5.1,0.39394,0.0002,11.73904]
[1712674255453,62.9,68957.2425,5.1,0.39444,0.0002,11.74357]
[1712674255529,62.9,68957.2425,5.1,0.39444,0.0002,11.74357]
[1712674255582,62.9,68957.2425,5.1,0.39444,0.0002,11.74357]
[1712674255609,62.9,68957.2425,5.1,0.39444,0.0002,11.74357]
[1712674255634,62.9,68957.2425,5.1,0.39444,0.0002,11.74357]
[1712674255701,62.9,68957.2425,5.1,0.39444,0.0002,11.74357]
[1712674255727,62.9,68957.2425,5.1,0.39444,0.0002,11.74357]
[1712674255735,62.9,68957.2425,5.1,0.39444,0.0002,11.74357]
[1712674255853,62.9,68957.2425,5.1,0.39444,0.0002,11.74357]
[1712674255875,62.9,68957.2425,5.1,0.39444,0.0002,11.74357]
[1712674255934,62.9,68957.2425,5.1,0.39444,0.0002,11.74357]
[1712674256002,62.9,68957.2425,5.1,0.39444,0.0002,11.74357]
[1712674256164,62.9,68957.2425,5.1,0.39444,0.0002,11.74357]
[1712674256328,62.9,68957.2425,5.1,0.39444,0.0002,11.74357]
[1712674256640,62.91,68969.7713,5.1,0.39696,0.0002,11.76604]
[1712674256730,62.91,68969.7713,5.1,0.39696,0.0002,11.76604]
[1712674256775,62.91,68969.7713,5.1,0.39696,0.0002,11.76604]
[1712674256865,62.91,68969.7713,5.1,0.39696,0.0002,11.76604]
[1712674257021,62.91,68969.7713,5.1,0.39696,0.0002,11.76604]
[1712674257128,62.91,68969.7713,5.1,0.39696,0.0002,11.76604]
[1712674257189,62.91,68969.7713,5.1,0.39696,0.0002,11.76604]
[1712674257331,62.91,68969.7713,5.1,0.39696,0.0002,11.76604]
[1712674257403,62.91,68969.7713,5.1,0.39696,0.0002,11.76604]
[1712674257411,62.91,68969.7713,5.1,0.39696,0.0002,11.76604]
[1712674257438,62.91,68987.7969,5.1,0.40058,0.0002,11.79749]
[1712674257521,62.91,68987.7969,5.1,0.40058,0.0002,11.79749]
[1712674257554,62.91,68987.7969,5.1,0.40058,0.0002,11.79749]
[1712674257654,62.91,68987.7969,5.1,0.40058,0.0002,11.79749]
[1712674257681,62.91,68987.7969,5.1,0.40058,0.0002,11.79749]
[1712674257712,62.91,68987.7969,5.1,0.40058,0.0002,11.79749]
[1712674257769,62.91,68987.7969,5.1,0.40058,0.0002,11.79749]
[1712674257804,62.91,68987.7969,5.1,0.40058,0.0002,11.79749]
[1712674258598,62.91,68987.7969,5.1,0.40058,0.0002,11.79749]
[1712674258670,62.91,68987.7969,5.1,0.40058,0.0002,11.79749]
[1712674258760,62.91,68987.7969,5.1,0.40058,0.0002,11.79749]
[1712674258802,62.91,68987.7969,5.1,0.40058,0.0002,11.79749]
[1712674258806,62.91,68987.7969,5.1,0.40058,0.0002,11.79749]
[1712674258846,62.91,68987.7969,5.1,0.40058,0.0002,11.79749]
[1712674258909,62.91,68987.7969,5.1,0.40058,0.0002,11.79749]
[1712674259497,62.9,68979.6792,5.1,0.39894,0.0002,11.78342]
[1712674259538,62.9,68979.6792,5.1,0.39894,0.0002,11.78342]
[1712674259748,62.9,68979.6792,5.1,0.39894,0.0002,11.78342]
[1712674260215,62.9,68979.6792,5.1,0.39894,0.0002,11.78342]
[1712674260307,62.9,68979.6792,5.1,0.39894,0.0002,11.78342]
[1712674260976,62.91,68984.7922,5.1,0.39998,0.0002,11.79232]
[1712674261458,62.91,68984.7922,5.1,0.39998,0.0002,11.79232]
[1712674261474,62.91,68984.7922,5.1,0.39998,0.0002,11.79232]
[1712674261529,62.91,68984.7073,5.1,0.39996,0.0002,11.7922]
[1712674261604,62.91,68984.7073,5.1,0.39996,0.0002,11.7922]
[1712674261617,62.91,68984.7073,5.1,0.39996,0.0002,11.7922]
[1712674261684,62.91,68984.7073,5.1,0.39996,0.0002,11.7922]
[1712674261866,62.91,68984.7073,5.1,0.39996,0.0002,11.7922]
[1712674262067,62.91,68984.7073,5.1,0.39996,0.0002,11.7922]
[1712674262304,62.91,68984.7073,5.1,0.39996,0.0002,11.7922]
[1712674263539,62.91,68980.0958,5.1,0.39903,0.0002,11.78419]
[1712674263661,62.91,68980.0958,5.1,0.39903,0.0002,11.78419]
[1712674263919,62.91,68980.0958,5.1,0.39903,0.0002,11.78419]
[1712674264909,62.91,68973.6272,5.1,0.39773,0.0002,11.77286]
[1712674265158,62.91,68973.6272,5.1,0.39773,0.0002,11.77286]
[1712674265244,62.91,68973.6272,5.1,0.39773,0.0002,11.77286]
[1712674265267,62.91,68973.6272,5.1,0.39773,0.0002,11.77286]
[1712674266047,62.91,68981.6886,5.1,0.39935,0.0002,11.78695]
[1712674266187,62.91,68981.6886,5.1,0.39935,0.0002,11.78695]
[1712674266256,62.91,68981.6886,5.1,0.39935,0.0002,11.78695]
[1712674266354,62.91,68981.6886,5.1,0.39935,0.0002,11.78695]
[1712674266923,62.91,68979.0416,5.1,0.39882,0.0002,11.78234]
[1712674267639,62.91,68984.4551,5.1,0.39991,0.0002,11.79173]
[1712674267737,62.91,68984.4551,5.1,0.39991,0.0002,11.79173]
[1712674267846,62.91,68984.4551,5.1,0.39991,0.0002,11.79173]
[1712674267917,62.91,68984.4551,5.1,0.39991,0.0002,11.79173]
[1712674267958,62.91,68984.4551,5.1,0.39991,0.0002,11.79173]
[1712674267974,62.91,68984.4551,5.1,0.39991,0.0002,11.79173]
[1712674268051,62.91,68984.4551,5.1,0.39991,0.0002,11.79173]
[1712674268679,62.91,68984.2507,5.1,0.39987,0.0002,11.79141]
[1712674269287,62.91,68984.2507,5.1,0.39987,0.0002,11.79141]
[1712674270669,62.92,68996.9293,5.1,0.40245,0.0002,11.81329]
[1712674271369,62.92,68996.9293,5.1,0.40245,0.0002,11.81329]
[1712674271643,62.93,68991.1812,5.1,0.4013,0.0002,11.80355]
[1712674271778,62.93,68991.1812,5.1,0.4013,0.0002,11.80355]
[1712674272738,62.92,68994.5658,5.1,0.40197,0.0002,11.80929]
[1712674272858,62.92,68994.5658,5.1,0.40197,0.0002,11.80929]
[1712674273354,62.92,68994.5658,5.1,0.40197,0.0002,11.80929]
[1712674273618,62.93,68997.914,5.1,0.40265,0.0002,11.81497]
[1712674273897,62.93,68997.914,5.1,0.40265,0.0002,11.81497]
[1712674274529,62.93,68997.914,5.1,0.40265,0.0002,11.81497]
[1712674274693,62.93,69002.1233,5.1,0.4035,0.0002,11.82206]
[1712674274786,62.93,69002.1233,5.1,0.4035,0.0002,11.82206]
[1712674275270,62.93,69002.1233,5.1,0.4035,0.0002,11.82206]
[1712674275815,62.93,69002.5589,5.1,0.40359,0.0002,11.8228]
[1712674275822,62.93,69002.5589,5.1,0.40359,0.0002,11.8228]
[1712674275883,62.93,69002.5589,5.1,0.40359,0.0002,11.8228]
[1712674275894,62.93,69002.5589,5.1,0.40359,0.0002,11.8228]
[1712674276526,62.93,69002.5589,5.1,0.40359,0.0002,11.8228]
[1712674276584,62.93,69002.5589,5.1,0.40359,0.0002,11.8228]
[1712674276639,62.93,68988.0224,5.1,0.40067,0.0002,11.79819]
[1712674277473,62.93,68988.0224,5.1,0.40067,0.0002,11.79819]
[1712674277968,62.93,68981.1891,5.1,0.39929,0.0002,11.78639]
[1712674278308,62.93,68981.1891,5.1,0.39929,0.0002,11.78639]
[1712674278869,62.93,68981.112,5.1,0.39928,0.0002,11.78624]
[1712674279085,62.93,68981.112,5.1,0.39928,0.0002,11.78624]
[1712674279150,62.93,68981.112,5.1,0.39928,0.0002,11.78624]
[1712674279456,62.93,68981.112,5.1,0.39928,0.0002,11.78624]
[1712674279857,62.93,68973.9892,5.1,0.39784,0.0002,11.7738]
[1712674279955,62.93,68973.9892,5.1,0.39784,0.0002,11.7738]
[1712674280030,62.93,68973.9892,5.1,0.39784,0.0002,11.7738]
[1712674282857,62.93,68981.2102,5.1,0.39929,0.0002,11.7864]
[1712674282911,62.93,68981.2102,5.1,0.39929,0.0002,11.7864]
[1712674282949,62.93,68981.2102,5.1,0.39929,0.0002,11.7864]
[1712674282987,62.93,68981.2102,5.1,0.39929,0.0002,11.7864]
[1712674283074,62.93,68981.2102,5.1,0.39929,0.0002,11.7864]
[1712674283396,62.93,68981.2102,5.1,0.39929,0.0002,11.7864]
[1712674283555,62.93,68981.2102,5.1,0.39929,0.0002,11.7864]
[1712674283767,62.93,68972.4106,5.1,0.39752,0.0002,11.771]
[1712674283871,62.93,68972.4106,5.1,0.39752,0.0002,11.771]
[1712674284063,62.93,68972.4106,5.1,0.39752,0.0002,11.771]
[1712674284106,62.93,68972.4106,5.1,0.39752,0.0002,11.771]
[1712674284302,62.93,68972.4106,5.1,0.39752,0.0002,11.771]
[1712674284411,62.93,68972.4106,5.1,0.39752,0.0002,11.771]
[1712674284430,62.93,68972.4106,5.1,0.39752,0.0002,11.771]
[1712674284761,62.93,68972.4106,5.1,0.39752,0.0002,11.771]
[1712674285127,62.93,68972.4106,5.1,0.39752,0.0002,11.771]
[1712674285530,62.93,68972.4106,5.1,0.39752,0.0002,11.771]
[1712674285568,62.93,68972.4106,5.1,0.39752,0.0002,11.771]
[1712674285655,62.93,68951.1209,5.1,0.39326,0.0002,11.73282]
[1712674286135,62.93,68951.1209,5.1,0.39326,0.0002,11.73282]
[1712674286663,62.93,68911.2863,5.1,0.3853,0.0002,11.65784]
[1712674286869,62.93,68911.2863,5.1,0.3853,0.0002,11.65784]
[1712674287440,62.93,68890.5656,5.1,0.38118,0.0002,11.61706]
[1712674287526,62.93,68890.5656,5.1,0.38118,0.0002,11.61706]
[1712674287726,62.93,68890.5656,5.1,0.38118,0.0002,11.61706]
[1712674287843,62.93,68890.5656,5.1,0.38118,0.0002,11.61706]
[1712674288242,62.93,68890.5656,5.1,0.38118,0.0002,11.61706]
[1712674288989,62.93,68899.0365,5.1,0.38287,0.0002,11.63388]
[1712674290258,62.93,68913.8589,5.1,0.38581,0.0002,11.66281]
[1712674290269,62.93,68913.8589,5.1,0.38581,0.0002,11.66281]
[1712674290377,62.93,68913.8589,5.1,0.38581,0.0002,11.66281]
[1712674291587,62.93,68926.3861,5.1,0.38831,0.0002,11.68681]
[1712674291916,62.93,68939.3364,5.1,0.39084,0.0002,11.70495]
[1712674292058,62.93,68939.3364,5.1,0.39084,0.0002,11.70495]
[1712674292080,62.93,68939.3364,5.1,0.39084,0.0002,11.70495]
[1712674292175,62.93,68939.3364,5.1,0.39084,0.0002,11.70495]
[1712674292184,62.93,68939.3364,5.1,0.39084,0.0002,11.70495]
[1712674292305,62.93,68939.3364,5.1,0.39084,0.0002,11.70495]
[1712674292469,62.93,68939.3364,5.1,0.39084,0.0002,11.70495]
[1712674292482,62.93,68939.3364,5.1,0.39084,0.0002,11.70495]
[1712674292632,62.93,68939.3364,5.1,0.39084,0.0002,11.70495]
[1712674292678,62.93,68939.3364,5.1,0.39084,0.0002,11.70495]
[1712674292897,62.93,68939.3364,5.1,0.39084,0.0002,11.70495]
[1712674292950,62.93,68939.3364,5.1,0.39084,0.0002,11.70495]
[1712674293149,62.93,68939.3364,5.1,0.39084,0.0002,11.70495]
[1712674293439,62.93,68970.5328,5.1,0.3971,0.0002,11.76159]
[1712674293660,62.93,68970.5328,5.1,0.3971,0.0002,11.76159]
[1712674293674,62.93,68970.5328,5.1,0.3971,0.0002,11.76159]
[1712674294024,62.93,68970.5328,5.1,0.3971,0.0002,11.76159]
[1712674294034,62.93,68970.5328,5.1,0.3971,0.0002,11.76159]
[1712674294383,62.93,68970.5328,5.1,0.3971,0.0002,11.76159]
[1712674294546,62.93,68970.5328,5.1,0.3971,0.0002,11.76159]
[1712674294602,62.93,68970.5328,5.1,0.3971,0.0002,11.76159]
[1712674294749,62.93,68975.4784,5.1,0.39809,0.0002,11.7703]
[1712674294826,62.93,68975.4784,5.1,0.39809,0.0002,11.7703]
[1712674294901,62.93,68975.4784,5.1,0.39809,0.0002,11.7703]
[1712674294948,62.93,68975.4784,5.1,0.39809,0.0002,11.7703]
[1712674295127,62.93,68975.4784,5.1,0.39809,0.0002,11.7703]
[1712674295485,62.93,68975.4784,5.1,0.39809,0.0002,11.7703]
[1712674295491,62.93,68975.4784,5.1,0.39809,0.0002,11.7703]
[1712674295654,62.93,68975.4784,5.1,0.39809,0.0002,11.7703]
[1712674295824,62.93,68973.2335,5.1,0.39764,0.0002,11.76635]
[1712674295828,62.93,68973.2335,5.1,0.39764,0.0002,11.76635]
[1712674295865,62.93,68973.2335,5.1,0.39764,0.0002,11.76635]
[1712674296063,62.93,68973.2335,5.1,0.39764,0.0002,11.76635]
[1712674296888,62.93,68972.4633,5.1,0.39749,0.0002,11.765]
[1712674296914,62.93,68972.4633,5.1,0.39749,0.0002,11.765]
[1712674297160,62.93,68972.4633,5.1,0.39749,0.0002,11.765]
[1712674297576,62.93,68972.4633,5.1,0.39749,0.0002,11.765]
[1712674297640,62.93,68972.4633,5.1,0.39749,0.0002,11.765]
[1712674297957,62.93,68980.3031,5.1,0.39906,0.0002,11.77873]
[1712674298689,62.93,68980.3031,5.1,0.39906,0.0002,11.77873]
[1712674298697,62.93,68980.3031,5.1,0.39906,0.0002,11.77873]
[1712674298831,62.93,68981.9782,5.1,0.3994,0.0002,11.78163]
[1712674299359,62.93,68981.9782,5.1,0.3994,0.0002,11.78163]
[1712674299496,62.93,68981.9782,5.1,0.3994,0.0002,11.78163]
[1712674299888,62.93,68981.9782,5.1,0.3994,0.0002,11.78163]
[1712674300444,62.93,68981.9782,5.1,0.3994,0.0002,11.78163]
[1712674300771,62.93,69006.1173,5.1,0.40427,0.0002,11.82268]
[1712674300963,62.93,69006.1173,5.1,0.40427,0.0002,11.82268]
[1712674301034,62.93,69006.1173,5.1,0.40427,0.0002,11.82268]
[1712674302372,62.93,69008.996,5.1,0.40485,0.0002,11.82746]
[1712674303602,62.93,69004.4506,5.1,0.40393,0.0002,11.81993]
[1712674303628,62.93,69004.4506,5.1,0.40393,0.0002,11.81993]
[1712674306408,62.94,69004.5452,5.1,0.40396,0.0002,11.82012]
[1712674306436,62.94,69004.5452,5.1,0.40396,0.0002,11.82012]
[1712674306811,62.94,69004.5452,5.1,0.40396,0.0002,11.82012]
[1712674307173,62.94,69005.1777,5.1,0.40409,0.0002,11.82119]
[1712674307786,62.94,69005.1777,5.1,0.40409,0.0002,11.82119]
[1712674308240,62.94,69012.158,5.1,0.4055,0.0002,11.83274]
[1712674308793,62.94,69012.158,5.1,0.4055,0.0002,11.83274]
[1712674308831,62.94,69027.3715,5.1,0.40857,0.0002,11.85744]
[1712674310677,62.95,69034.8481,5.1,0.41009,0.0002,11.86936]
[1712674311284,62.95,69034.8481,5.1,0.41009,0.0002,11.86936]
[1712674313710,62.96,69038.8096,5.1,0.41091,0.0002,11.87568]
[1712674313729,62.96,69038.8096,5.1,0.41091,0.0002,11.87568]
[1712674313838,62.96,69038.8096,5.1,0.41091,0.0002,11.87568]
[1712674313894,62.96,69037.9368,5.1,0.41074,0.0002,11.87437]
[1712674315728,62.96,69024.2239,5.1,0.40797,0.0002,11.85261]
[1712674316084,62.96,69021.9069,5.1,0.4075,0.0002,11.84888]
[1712674316151,62.96,69021.9069,5.1,0.4075,0.0002,11.84888]
[1712674316237,62.96,69021.9069,5.1,0.4075,0.0002,11.84888]
[1712674316282,62.96,69021.9069,5.1,0.4075,0.0002,11.84888]
[1712674316344,62.96,69021.9069,5.1,0.4075,0.0002,11.84888]
[1712674316360,62.96,69021.9069,5.1,0.4075,0.0002,11.84888]
[1712674316451,62.96,69021.9069,5.1,0.4075,0.0002,11.84888]
[1712674316567,62.96,69021.9069,5.1,0.4075,0.0002,11.84888]
[1712674316610,62.96,69021.9069,5.1,0.4075,0.0002,11.84888]
[1712674316618,62.96,69021.9069,5.1,0.4075,0.0002,11.84888]
[1712674316663,62.96,69021.9069,5.1,0.4075,0.0002,11.84888]
[1712674317026,62.96,69012.0583,5.1,0.40551,0.0002,11.83284]
[1712674317099,62.96,69012.0583,5.1,0.40551,0.0002,11.83284]
[1712674317149,62.96,69012.0583,5.1,0.40551,0.0002,11.83284]
[1712674317181,62.96,69012.0583,5.1,0.40551,0.0002,11.83284]
[1712674317185,62.96,69012.0583,5.1,0.40551,0.0002,11.83284]
[1712674317339,62.96,69012.0583,5.1,0.40551,0.0002,11.83284]
[1712674317475,62.96,69001.3907,5.1,0.40336,0.0002,11.81511]
[1712674317480,62.96,69001.3907,5.1,0.40336,0.0002,11.81511]
[1712674317678,62.96,69001.3907,5.1,0.40336,0.0002,11.81511]
[1712674317884,62.96,69001.3907,5.1,0.40336,0.0002,11.81511]
[1712674318226,62.96,69001.3907,5.1,0.40336,0.0002,11.81511]
[1712674318384,62.96,69001.3907,5.1,0.40336,0.0002,11.81511]
[1712674318518,62.96,69001.3907,5.1,0.40336,0.0002,11.81511]
[1712674318650,62.96,69001.3907,5.1,0.40336,0.0002,11.81511]
[1712674319772,62.96,69004.6142,5.1,0.404,0.0002,11.82047]
[1712674319855,62.96,69004.6142,5.1,0.404,0.0002,11.82047]
[1712674319879,62.96,69004.6142,5.1,0.404,0.0002,11.82047]
[1712674319957,62.95,69016.2029,5.1,0.40634,0.0002,11.83955]
[1712674320388,62.95,69016.2029,5.1,0.40634,0.0002,11.83955]
[1712674320799,62.95,69016.2029,5.1,0.40634,0.0002,11.83955]
[1712674320804,62.95,69016.2029,5.1,0.40634,0.0002,11.83955]
[1712674321015,62.95,69029.6564,5.1,0.40905,0.0002,11.86122]
[1712674321084,62.95,69029.6564,5.1,0.40905,0.0002,11.86122]
[1712674321828,62.95,69029.6564,5.1,0.40905,0.0002,11.86122]
[1712674321925,62.95,69039.1109,5.1,0.41097,0.0002,11.87614]
[1712674322060,62.95,69039.1109,5.1,0.41097,0.0002,11.87614]
[1712674322082,62.95,69039.1109,5.1,0.41097,0.0002,11.87614]
[1712674322333,62.95,69039.1109,5.1,0.41097,0.0002,11.87614]
[1712674322577,62.95,69039.1109,5.1,0.41097,0.0002,11.87614]
[1712674322647,62.95,69039.1109,5.1,0.41097,0.0002,11.87614]
[1712674322823,62.95,69039.1109,5.1,0.41097,0.0002,11.87614]
[1712674322981,62.96,69051.0002,5.1,0.41338,0.0002,11.89457]
[1712674323101,62.96,69051.0002,5.1,0.41338,0.0002,11.89457]
[1712674323188,62.96,69051.0002,5.1,0.41338,0.0002,11.89457]
[1712674323253,62.96,69051.0002,5.1,0.41338,0.0002,11.89457]
[1712674323324,62.96,69051.0002,5.1,0.41338,0.0002,11.89457]
[1712674323599,62.96,69051.0002,5.1,0.41338,0.0002,11.89457]
[1712674323861,62.96,69051.0002,5.1,0.41338,0.0002,11.89457]
[1712674324004,62.97,69062.3758,5.1,0.4157,0.0002,11.91179]
[1712674324147,62.97,69062.3758,5.1,0.4157,0.0002,11.91179]
[1712674324164,62.97,69062.3758,5.1,0.4157,0.0002,11.91179]
[1712674324801,62.97,69062.3758,5.1,0.4157,0.0002,11.91179]
[1712674324902,62.97,69062.3758,5.1,0.4157,0.0002,11.91179]
[1712674324943,62.96,69103.6467,5.1,0.42408,0.0002,11.97069]
[1712674325033,62.96,69103.6467,5.1,0.42408,0.0002,11.97069]
[1712674325427,62.96,69103.6467,5.1,0.42408,0.0002,11.97069]
[1712674325702,62.96,69103.6467,5.1,0.42408,0.0002,11.97069]
[1712674325950,62.96,69121.4902,5.1,0.42771,0.0002,11.99452]
[1712674326421,62.96,69121.4902,5.1,0.42771,0.0002,11.99452]
[1712674326436,62.96,69121.4902,5.1,0.42771,0.0002,11.99452]
[1712674326745,62.96,69121.4902,5.1,0.42771,0.0002,11.99452]
[1712674326801,62.96,69121.4902,5.1,0.42771,0.0002,11.99452]
[1712674328249,62.95,69131.3398,5.1,0.42971,0.0002,12.00722]
[1712674328721,62.95,69131.3398,5.1,0.42971,0.0002,12.00722]
[1712674330534,62.95,69129.3294,5.1,0.4293,0.0002,12.00462]
[1712674330829,62.95,69129.3294,5.1,0.4293,0.0002,12.00462]
[1712674331441,62.95,69121.276,5.1,0.42765,0.0002,11.99416]
[1712674331820,62.95,69121.276,5.1,0.42765,0.0002,11.99416]
[1712674331935,62.95,69121.276,5.1,0.42765,0.0002,11.99416]
[1712674332063,62.95,69121.3337,5.1,0.42766,0.0002,11.99423]
[1712674332186,62.95,69121.3337,5.1,0.42766,0.0002,11.99423]
[1712674332250,62.95,69121.3337,5.1,0.42766,0.0002,11.99423]
[1712674332932,62.95,69121.3337,5.1,0.42766,0.0002,11.99423]
[1712674332983,62.95,69121.3337,5.1,0.42766,0.0002,11.99423]
[1712674333250,62.95,69122.1187,5.1,0.42782,0.0002,11.99524]
[1712674333516,62.95,69122.1187,5.1,0.42782,0.0002,11.99524]
[1712674333522,62.95,69122.1187,5.1,0.42782,0.0002,11.99524]
[1712674333818,62.95,69122.1187,5.1,0.42782,0.0002,11.99524]
[1712674334634,62.95,69119.9417,5.1,0.42737,0.0002,11.99238]
[1712674334746,62.95,69119.9417,5.1,0.42737,0.0002,11.99238]
[1712674335206,62.94,69122.1341,5.1,0.42782,0.0002,11.99524]
[1712674335504,62.94,69122.1341,5.1,0.42782,0.0002,11.99524]
[1712674335570,62.94,69122.1341,5.1,0.42782,0.0002,11.99524]
[1712674335989,62.94,69122.1341,5.1,0.42782,0.0002,11.99524]
[1712674336021,62.91,69149.5628,5.1,0.43338,0.0002,12.02974]
[1712674336035,62.91,69149.5628,5.1,0.43338,0.0002,12.02974]
[1712674336313,62.91,69149.5628,5.1,0.43338,0.0002,12.02974]
[1712674336332,62.91,69149.5628,5.1,0.43338,0.0002,12.02974]
[1712674336897,62.91,69149.5628,5.1,0.43338,0.0002,12.02974]
[1712674336987,62.91,69149.5628,5.1,0.43338,0.0002,12.02974]
[1712674337024,62.91,69128.7832,5.1,0.42913,0.0002,12.00363]
[1712674337252,62.91,69128.7832,5.1,0.42913,0.0002,12.00363]
[1712674337448,62.91,69128.7832,5.1,0.42913,0.0002,12.00363]
[1712674337571,62.91,69128.7832,5.1,0.42913,0.0002,12.00363]
[1712674337985,62.91,69128.7832,5.1,0.42913,0.0002,12.00363]
[1712674338034,62.91,69104.283,5.1,0.42414,0.0002,11.97114]
[1712674338106,62.91,69104.283,5.1,0.42414,0.0002,11.97114]
[1712674339142,62.91,69113.6196,5.1,0.42603,0.0002,11.98371]
[1712674339146,62.91,69113.6196,5.1,0.42603,0.0002,11.98371]
[1712674339175,62.91,69113.6196,5.1,0.42603,0.0002,11.98371]
[1712674340213,62.9,69118.1348,5.1,0.42695,0.0002,11.98968]
[1712674340589,62.9,69118.1348,5.1,0.42695,0.0002,11.98968]
[1712674340999,62.9,69118.1348,5.1,0.42695,0.0002,11.98968]
[1712674341021,62.9,69118.1348,5.1,0.42695,0.0002,11.98968]
[1712674341405,62.9,69107.6257,5.1,0.42481,0.0002,11.97562]
[1712674341429,62.9,69107.6257,5.1,0.42481,0.0002,11.97562]
[1712674341774,62.91,69104.9224,5.1,0.42426,0.0002,11.97197]
[1712674342038,62.91,69104.9224,5.1,0.42426,0.0002,11.97197]
[1712674342103,62.91,69104.9224,5.1,0.42426,0.0002,11.97197]
[1712674342144,62.91,69104.9224,5.1,0.42426,0.0002,11.97197]
[1712674342223,62.91,69104.9224,5.1,0.42426,0.0002,11.97197]
[1712674342274,62.91,69104.9224,5.1,0.42426,0.0002,11.97197]
[1712674342711,62.91,69104.9224,5.1,0.42426,0.0002,11.97197]
[1712674342822,62.91,69104.9224,5.1,0.42426,0.0002,11.97197]
[1712674342945,62.91,69104.9224,5.1,0.42426,0.0002,11.97197]
[1712674343068,62.91,69128.0933,5.1,0.42899,0.0002,12.00272]
[1712674343157,62.91,69128.0933,5.1,0.42899,0.0002,12.00272]
[1712674343600,62.91,69128.0933,5.1,0.42899,0.0002,12.00272]
[1712674344108,62.9,69127.2348,5.1,0.42881,0.0002,12.0016]
[1712674344216,62.9,69127.2348,5.1,0.42881,0.0002,12.0016]
[1712674344770,62.9,69127.2348,5.1,0.42881,0.0002,12.0016]
[1712674345081,62.9,69111.5273,5.1,0.4256,0.0002,11.98087]
[1712674345136,62.9,69111.5273,5.1,0.4256,0.0002,11.98087]
[1712674345582,62.9,69111.5273,5.1,0.4256,0.0002,11.98087]
[1712674345584,62.9,69111.5273,5.1,0.4256,0.0002,11.98087]
[1712674345720,62.9,69111.5273,5.1,0.4256,0.0002,11.98087]
[1712674345827,62.9,69111.5273,5.1,0.4256,0.0002,11.98087]
[1712674345975,62.9,69111.5273,5.1,0.4256,0.0002,11.98087]
[1712674346087,62.86,69077.2996,5.1,0.41858,0.0002,11.93275]
[1712674346104,62.86,69077.2996,5.1,0.41858,0.0002,11.93275]
[1712674346655,62.86,69077.2996,5.1,0.41858,0.0002,11.93275]
[1712674346767,62.86,69077.2996,5.1,0.41858,0.0002,11.93275]
[1712674348589,62.86,69088.7876,5.1,0.42091,0.0002,11.9492]
[1712674348617,62.86,69088.7876,5.1,0.42091,0.0002,11.9492]
[1712674348975,62.86,69088.7876,5.1,0.42091,0.0002,11.9492]
[1712674349113,62.86,69088.7876,5.1,0.42091,0.0002,11.9492]
[1712674349116,62.86,69105.1221,5.1,0.42424,0.0002,11.9719]
[1712674350450,62.86,69120.5139,5.1,0.42738,0.0002,11.99251]
[1712674351429,62.86,69120.5139,5.1,0.42734,0.0002,11.98645]
[1712674351539,62.86,69120.5139,5.1,0.42734,0.0002,11.98645]
[1712674351561,62.86,69120.5139,5.1,0.42734,0.0002,11.98645]
[1712674351620,62.86,69120.5139,5.1,0.42734,0.0002,11.98645]
[1712674351984,62.86,69120.5139,5.1,0.42734,0.0002,11.98645]
[1712674352047,62.86,69120.5139,5.1,0.42734,0.0002,11.98645]
[1712674352099,62.86,69120.5139,5.1,0.42734,0.0002,11.98645]
[1712674352742,62.86,69124.6379,5.1,0.42818,0.0002,11.99184]
[1712674353359,62.86,69112.9292,5.1,0.42579,0.0002,11.97637]
[1712674353484,62.86,69112.9292,5.1,0.42579,0.0002,11.97637]
[1712674353547,62.86,69112.9292,5.1,0.42579,0.0002,11.97637]
[1712674353655,62.86,69112.9292,5.1,0.42579,0.0002,11.97637]
[1712674353929,62.86,69112.9292,5.1,0.42579,0.0002,11.97637]
[1712674354505,62.86,69115.3891,5.1,0.4263,0.0002,11.97967]
[1712674354794,62.86,69115.3891,5.1,0.4263,0.0002,11.97967]
[1712674354888,62.86,69115.3891,5.1,0.4263,0.0002,11.97967]
[1712674355120,62.86,69115.3891,5.1,0.4263,0.0002,11.97967]
[1712674355676,62.86,69116.1231,5.1,0.42645,0.0002,11.98066]
[1712674355711,62.86,69116.1231,5.1,0.42645,0.0002,11.98066]
[1712674356131,62.86,69116.1231,5.1,0.42645,0.0002,11.98066]
[1712674356362,62.86,69106.3824,5.1,0.42445,0.0002,11.96751]
[1712674356785,62.86,69106.3824,5.1,0.42445,0.0002,11.96751]
[1712674356916,62.86,69106.3824,5.1,0.42445,0.0002,11.96751]
[1712674358431,62.86,69114.1962,5.1,0.42604,0.0002,11.97804]
[1712674360261,62.86,69109.2022,5.1,0.42503,0.0002,11.97134]
[1712674360272,62.86,69109.2022,5.1,0.42503,0.0002,11.97134]
[1712674360475,62.86,69109.2022,5.1,0.42503,0.0002,11.97134]
[1712674362496,62.86,69125.298,5.1,0.42832,0.0002,11.99274]
[1712674362962,62.86,69125.298,5.1,0.42832,0.0002,11.99274]
[1712674363577,62.86,69125.298,5.1,0.42832,0.0002,11.99274]
[1712674363748,62.86,69125.298,5.1,0.42832,0.0002,11.99274]
[1712674363793,62.86,69125.298,5.1,0.42832,0.0002,11.99274]
[1712674363803,62.86,69125.298,5.1,0.42832,0.0002,11.99274]
[1712674363881,62.86,69125.298,5.1,0.42832,0.0002,11.99274]
[1712674364174,62.86,69125.298,5.1,0.42832,0.0002,11.99274]
[1712674364283,62.87,69122.1557,5.1,0.42768,0.0002,11.98865]
[1712674365045,62.87,69122.1557,5.1,0.42768,0.0002,11.98865]
[1712674365215,62.87,69122.1557,5.1,0.42768,0.0002,11.98865]
[1712674365245,62.87,69116.1314,5.1,0.42645,0.0002,11.9807]
[1712674365331,62.87,69116.1314,5.1,0.42645,0.0002,11.9807]
[1712674365991,62.87,69126.7764,5.1,0.42863,0.0002,11.99468]
[1712674366087,62.87,69126.7764,5.1,0.42863,0.0002,11.99468]
[1712674366095,62.87,69126.7764,5.1,0.42863,0.0002,11.99468]
[1712674367034,62.87,69126.7764,5.1,0.42863,0.0002,11.99468]
[1712674367276,62.87,69138.9805,5.1,0.43112,0.0002,12.01028]
[1712674367319,62.87,69138.9805,5.1,0.43112,0.0002,12.01028]
[1712674367372,62.87,69138.9805,5.1,0.43112,0.0002,12.01028]
[1712674367384,62.87,69138.9805,5.1,0.43112,0.0002,12.01028]
[1712674367396,62.87,69138.9805,5.1,0.43112,0.0002,12.01028]
[1712674367400,62.87,69138.9805,5.1,0.43112,0.0002,12.01028]
[1712674367582,62.87,69138.9805,5.1,0.43112,0.0002,12.01028]
[1712674367624,62.87,69138.9805,5.1,0.43112,0.0002,12.01028]
[1712674368304,62.91,69143.8351,5.1,0.43217,0.0002,12.01662]
[1712674368350,62.91,69143.8351,5.1,0.43217,0.0002,12.01662]
[1712674368395,62.91,69143.8351,5.1,0.43217,0.0002,12.01662]
[1712674368509,62.91,69142.4675,5.1,0.43189,0.0002,12.0149]
[1712674368547,62.91,69142.4675,5.1,0.43189,0.0002,12.0149]
[1712674368580,62.91,69142.4675,5.1,0.43189,0.0002,12.0149]
[1712674368708,62.91,69142.4675,5.1,0.43189,0.0002,12.0149]
[1712674368761,62.91,69142.4675,5.1,0.43189,0.0002,12.0149]
[1712674368777,62.91,69142.4675,5.1,0.43189,0.0002,12.0149]
[1712674368892,62.91,69142.4675,5.1,0.43189,0.0002,12.0149]
[1712674368999,62.91,69142.4675,5.1,0.43189,0.0002,12.0149]
[1712674369190,62.91,69142.4675,5.1,0.43189,0.0002,12.0149]
[1712674369283,62.91,69142.4675,5.1,0.43189,0.0002,12.0149]
[1712674369336,62.91,69142.4675,5.1,0.43189,0.0002,12.0149]
[1712674369724,62.91,69142.4675,5.1,0.43189,0.0002,12.0149]
[1712674369815,62.91,69142.4675,5.1,0.43189,0.0002,12.0149]
[1712674369942,62.91,69142.4675,5.1,0.43189,0.0002,12.0149]
[1712674370017,62.91,69142.4675,5.1,0.43189,0.0002,12.0149]
[1712674370110,62.91,69142.4675,5.1,0.43189,0.0002,12.0149]
[1712674370310,62.91,69150.1867,5.1,0.43346,0.0002,12.02441]
[1712674370482,62.91,69150.1867,5.2,0.43346,0.0002,12.02441]
[1712674370589,62.91,69150.1867,5.2,0.43346,0.0002,12.02441]
[1712674370764,62.91,69150.1867,5.2,0.43346,0.0002,12.02441]
[1712674371141,62.91,69150.1867,5.2,0.43346,0.0002,12.02441]
[1712674371200,62.91,69150.1867,5.2,0.43346,0.0002,12.02441]
[1712674371510,62.91,69160.3328,5.2,0.43554,0.0002,12.03665]
[1712674371653,62.91,69160.3328,5.2,0.43554,0.0002,12.03665]
[1712674372279,62.91,69180.7689,5.2,0.43973,0.00021,12.06031]
[1712674372574,62.91,69180.7689,5.2,0.43973,0.00021,12.06031]
[1712674372784,62.91,69180.7689,5.2,0.43973,0.00021,12.06031]
[1712674372945,62.91,69180.7689,5.2,0.43973,0.00021,12.06031]
[1712674373038,62.91,69180.7689,5.2,0.43973,0.00021,12.06031]
[1712674373796,62.91,69183.5366,5.2,0.4403,0.00021,12.06342]
[1712674373856,62.91,69183.5366,5.2,0.4403,0.00021,12.06342]
[1712674374125,62.91,69183.5366,5.2,0.4403,0.00021,12.06342]
[1712674374398,62.91,69185.8311,5.2,0.44077,0.00021,12.06596]
[1712674374407,62.91,69185.8311,5.2,0.44077,0.00021,12.06596]
[1712674374732,62.9,69187.5978,5.2,0.44113,0.00021,12.06791]
[1712674374775,62.9,69187.5978,5.2,0.44113,0.00021,12.06791]
[1712674375759,62.9,69187.5978,5.2,0.44113,0.00021,12.06791]
[1712674376355,62.9,69189.3813,5.2,0.44149,0.00021,12.06986]
[1712674376529,62.9,69189.3813,5.2,0.44149,0.00021,12.06986]
[1712674376737,62.9,69189.3813,5.2,0.44149,0.00021,12.06986]
[1712674376917,62.9,69189.3813,5.2,0.44149,0.00021,12.06986]
[1712674378614,62.9,69188.7594,5.2,0.44136,0.00021,12.06917]
[1712674378656,62.9,69188.7594,5.2,0.44136,0.00021,12.06917]
[1712674378664,62.9,69188.7594,5.2,0.44136,0.00021,12.06917]
[1712674378833,62.9,69188.7594,5.2,0.44136,0.00021,12.06917]
[1712674380516,62.9,69185.2737,5.2,0.44064,0.00021,12.0653]
[1712674380562,62.9,69185.2737,5.2,0.44064,0.00021,12.0653]
[1712674380606,62.9,69185.2737,5.2,0.44064,0.00021,12.0653]
[1712674380975,62.9,69185.2737,5.2,0.44064,0.00021,12.0653]
[1712674382000,62.9,69185.2737,5.2,0.44064,0.00021,12.0653]
[1712674382476,62.9,69186.4884,5.2,0.44089,0.00021,12.06665]
[1712674382493,62.9,69186.4884,5.2,0.44089,0.00021,12.06665]
[1712674382541,62.9,69186.4884,5.2,0.44089,0.00021,12.06665]
[1712674382926,62.9,69186.4884,5.2,0.44089,0.00021,12.06665]
[1712674383132,62.9,69186.4884,5.2,0.44089,0.00021,12.06665]
[1712674383289,62.9,69186.4884,5.2,0.44089,0.00021,12.06665]
[1712674384760,62.9,69195.7858,5.2,0.4428,0.00021,12.0768]
[1712674384882,62.9,69195.7858,5.2,0.4428,0.00021,12.0768]
[1712674384890,62.9,69195.7858,5.2,0.4428,0.00021,12.0768]
[1712674385178,62.9,69195.7858,5.2,0.4428,0.00021,12.0768]
[1712674385727,62.9,69195.7858,5.2,0.4428,0.00021,12.0768]
[1712674385956,62.9,69195.7858,5.2,0.4428,0.00021,12.0768]
[1712674386200,62.9,69195.7858,5.2,0.4428,0.00021,12.0768]
[1712674386439,62.89,69196.5518,5.2,0.44295,0.00021,12.07761]
[1712674386544,62.89,69196.5518,5.2,0.44295,0.00021,12.07761]
[1712674386600,62.89,69196.5518,5.2,0.44295,0.00021,12.07761]
[1712674386641,62.89,69196.5518,5.2,0.44295,0.00021,12.07761]
[1712674386647,62.89,69196.5518,5.2,0.44295,0.00021,12.07761]
[1712674386661,62.89,69196.5518,5.2,0.44295,0.00021,12.07761]
[1712674386694,62.89,69196.5518,5.2,0.44295,0.00021,12.07761]
[1712674386942,62.89,69196.5518,5.2,0.44295,0.00021,12.07761]
[1712674387028,62.89,69196.5518,5.2,0.44295,0.00021,12.07761]
[1712674387052,62.89,69196.5518,5.2,0.44295,0.00021,12.07761]
[1712674387061,62.89,69196.5518,5.2,0.44295,0.00021,12.07761]
[1712674387127,62.89,69196.5518,5.2,0.44295,0.00021,12.07761]
[1712674387145,62.89,69196.5518,5.2,0.44295,0.00021,12.07761]
[1712674387243,62.89,69196.5518,5.2,0.44295,0.00021,12.07761]
[1712674387580,62.9,69186.2495,5.2,0.44084,0.00021,12.06637]
[1712674387601,62.9,69186.2495,5.2,0.44084,0.00021,12.06637]
[1712674387623,62.9,69186.2495,5.2,0.44084,0.00021,12.06637]
[1712674387655,62.9,69186.2495,5.2,0.44084,0.00021,12.06637]
[1712674387845,62.9,69186.2495,5.2,0.44084,0.00021,12.06637]
[1712674387850,62.9,69186.2495,5.2,0.44084,0.00021,12.06637]
[1712674387956,62.9,69186.2495,5.2,0.44084,0.00021,12.06637]
[1712674388189,62.9,69186.2495,5.2,0.44084,0.00021,12.06637]
[1712674388219,62.9,69186.2495,5.2,0.44084,0.00021,12.06637]
[1712674388322,62.9,69186.2495,5.2,0.44084,0.00021,12.06637]
[1712674388334,62.9,69186.2495,5.2,0.44084,0.00021,12.06637]
[1712674388386,62.9,69186.2495,5.2,0.44084,0.00021,12.06637]
[1712674389271,62.89,69171.555,5.2,0.43782,0.0002,12.04972]
[1712674389474,62.89,69181.0243,5.2,0.43976,0.00021,12.0605]
[1712674391323,62.89,69175.9641,5.2,0.43872,0.00021,12.05476]
[1712674391382,62.89,69175.9641,5.2,0.43872,0.00021,12.05476]
[1712674391548,62.89,69178.7802,5.2,0.4393,0.00021,12.05797]
[1712674391936,62.89,69178.7802,5.2,0.4393,0.00021,12.05797]
[1712674392344,62.89,69178.7802,5.2,0.4393,0.00021,12.05797]
[1712674392511,62.89,69183.0853,5.2,0.44019,0.00021,12.06283]
[1712674392552,62.89,69183.0853,5.2,0.44019,0.00021,12.06283]
[1712674392926,62.89,69183.0853,5.2,0.44019,0.00021,12.06283]
[1712674393034,62.89,69183.0853,5.2,0.44019,0.00021,12.06283]
[1712674393181,62.89,69183.0853,5.2,0.44019,0.00021,12.06283]
[1712674393267,62.89,69183.0853,5.2,0.44019,0.00021,12.06283]
[1712674393588,62.89,69173.172,5.2,0.43815,0.0002,12.05159]
[1712674393756,62.89,69173.172,5.2,0.43815,0.0002,12.05159]
[1712674394373,62.89,69173.172,5.2,0.43815,0.0002,12.05159]
[1712674394582,62.89,69163.4638,5.2,0.43616,0.0002,12.04026]
[1712674394853,62.89,69163.4638,5.2,0.43616,0.0002,12.04026]
[1712674394945,62.89,69163.4638,5.2,0.43616,0.0002,12.04026]
[1712674395321,62.89,69163.4638,5.2,0.43616,0.0002,12.04026]
[1712674395439,62.89,69131.2767,5.2,0.42957,0.0002,12.00062]
[1712674396248,62.89,69131.2767,5.2,0.42957,0.0002,12.00062]
[1712674396927,62.89,69142.0542,5.2,0.43178,0.0002,12.01425]
[1712674396945,62.89,69142.0542,5.2,0.43178,0.0002,12.01425]
[1712674396996,62.89,69142.0542,5.2,0.43178,0.0002,12.01425]
[1712674396998,62.89,69142.0542,5.2,0.43178,0.0002,12.01425]
[1712674397108,62.89,69142.0542,5.2,0.43178,0.0002,12.01425]
[1712674397623,62.89,69154.9407,5.2,0.43441,0.0002,12.03007]
[1712674397726,62.89,69154.9407,5.2,0.43441,0.0002,12.03007]
[1712674398300,62.89,69154.9407,5.2,0.43441,0.0002,12.03007]
[1712674398910,62.88,69166.7789,5.2,0.43683,0.0002,12.04413]
[1712674398931,62.88,69166.7789,5.2,0.43683,0.0002,12.04413]
[1712674399258,62.88,69166.7789,5.2,0.43683,0.0002,12.04413]
[1712674399830,62.88,69173.7739,5.2,0.43826,0.00021,12.05221]
[1712674400673,62.84,69162.2084,5.2,0.43585,0.0002,12.03849]
[1712674400728,62.84,69162.2084,5.2,0.43585,0.0002,12.03849]
[1712674400897,62.84,69162.2084,5.2,0.43585,0.0002,12.03849]
[1712674401145,62.84,69162.2084,5.2,0.43585,0.0002,12.03849]
[1712674401438,62.84,69136.1381,5.2,0.4305,0.0002,12.00648]
[1712674401549,62.84,69136.1381,5.2,0.4305,0.0002,12.00648]
[1712674402972,62.84,69132.502,5.2,0.42976,0.0002,12.00184]
[1712674404574,62.83,69140.0757,5.2,0.4313,0.0002,12.01141]
[1712674404964,62.83,69140.0757,5.2,0.4313,0.0002,12.01141]
[1712674405051,62.83,69140.0757,5.2,0.4313,0.0002,12.01141]
[1712674405248,62.83,69140.0757,5.2,0.4313,0.0002,12.01141]
[1712674405277,62.83,69140.0757,5.2,0.4313,0.0002,12.01141]
[1712674405862,62.83,69131.5302,5.2,0.42955,0.0002,12.00055]
[1712674406002,62.83,69131.5302,5.2,0.42955,0.0002,12.00055]
[1712674406101,62.83,69131.5302,5.2,0.42955,0.0002,12.00055]
[1712674406176,62.83,69131.5302,5.2,0.42955,0.0002,12.00055]
[1712674406467,62.83,69131.5302,5.2,0.42955,0.0002,12.00055]
[1712674407223,62.83,69130.5173,5.2,0.42934,0.0002,11.99924]
[1712674407438,62.8,69148.8849,5.2,0.43307,0.0002,12.02215]
[1712674407908,62.8,69148.8849,5.2,0.43307,0.0002,12.02215]
[1712674408029,62.8,69148.8849,5.2,0.43307,0.0002,12.02215]
[1712674408054,62.8,69148.8849,5.2,0.43307,0.0002,12.02215]
[1712674408063,62.8,69148.8849,5.2,0.43307,0.0002,12.02215]
[1712674408106,62.8,69148.8849,5.2,0.43307,0.0002,12.02215]
[1712674408146,62.8,69148.8849,5.2,0.43307,0.0002,12.02215]
[1712674408263,62.8,69148.8849,5.2,0.43307,0.0002,12.02215]
[1712674408355,62.8,69148.8849,5.2,0.43307,0.0002,12.02215]
[1712674408697,62.76,69161.1204,5.2,0.43553,0.00021,12.03674]
[1712674409163,62.76,69161.1204,5.2,0.43553,0.00021,12.03674]
[1712674410707,62.76,69174.9905,5.2,0.43838,0.00021,12.05298]
[1712674410717,62.76,69174.9905,5.2,0.43838,0.00021,12.05298]
[1712674413079,62.77,69175.6743,5.2,0.43849,0.00021,12.04774]
[1712674413095,62.77,69175.6743,5.2,0.43849,0.00021,12.04774]
[1712674413630,62.77,69171.5203,5.2,0.43764,0.00021,12.04296]
[1712674414664,62.77,69172.6485,5.2,0.43787,0.00021,12.04427]
[1712674414950,62.77,69172.6485,5.2,0.43787,0.00021,12.04427]
[1712674415766,62.77,69175.1298,5.2,0.43838,0.00021,12.04714]
[1712674416423,62.77,69175.1298,5.2,0.43838,0.00021,12.04714]
[1712674416467,62.77,69178.6759,5.2,0.43911,0.00021,12.0512]
[1712674416629,62.77,69178.6759,5.2,0.43911,0.00021,12.0512]
[1712674416639,62.77,69178.6759,5.2,0.43911,0.00021,12.0512]
[1712674416950,62.77,69178.6759,5.2,0.43911,0.00021,12.0512]
[1712674417985,62.78,69181.1086,5.2,0.43962,0.00021,12.05397]
[1712674418063,62.78,69181.1086,5.2,0.43962,0.00021,12.05397]
[1712674418073,62.78,69181.1086,5.2,0.43962,0.00021,12.05397]
[1712674418232,62.78,69181.1086,5.2,0.43962,0.00021,12.05397]
[1712674418336,62.78,69181.1086,5.2,0.43962,0.00021,12.05397]
[1712674420000,62.78,69178.4515,5.2,0.43907,0.00021,12.05097]
[1712674420032,62.78,69178.4515,5.2,0.43907,0.00021,12.05097]
[1712674420356,62.78,69178.4515,5.2,0.43907,0.00021,12.05097]
[1712674421373,62.78,69185.065,5.2,0.44043,0.00021,12.05842]
[1712674421511,62.78,69185.065,5.2,0.44043,0.00021,12.05842]
[1712674421667,62.78,69184.7612,5.2,0.44037,0.00021,12.0581]
[1712674421692,62.78,69184.7612,5.2,0.44037,0.00021,12.0581]
[1712674421781,62.78,69184.7612,5.2,0.44037,0.00021,12.0581]
[1712674422317,62.78,69184.7612,5.2,0.44037,0.00021,12.0581]
[1712674422494,62.78,69182.2984,5.2,0.43987,0.00021,12.05535]
[1712674422860,62.78,69182.2984,5.2,0.43987,0.00021,12.05535]
[1712674422945,62.78,69182.2984,5.2,0.43987,0.00021,12.05535]
[1712674423188,62.78,69182.2984,5.2,0.43987,0.00021,12.05535]
[1712674423823,62.78,69173.7414,5.2,0.43811,0.00021,12.04562]
[1712674424232,62.78,69173.7414,5.2,0.43811,0.00021,12.04562]
[1712674424482,62.78,69173.7414,5.2,0.43811,0.00021,12.04562]
[1712674424735,62.78,69178.2822,5.2,0.43904,0.00021,12.05082]
[1712674425170,62.78,69178.2822,5.2,0.43904,0.00021,12.05082]
[1712674425349,62.78,69178.2822,5.2,0.43904,0.00021,12.05082]
[1712674425658,62.78,69191.5667,5.2,0.44178,0.00021,12.06565]
[1712674425806,62.78,69191.5667,5.2,0.44178,0.00021,12.06565]
[1712674425930,62.78,69191.5667,5.2,0.44178,0.00021,12.06565]
[1712674426382,62.78,69191.5667,5.2,0.44178,0.00021,12.06565]
[1712674427243,62.78,69190.9196,5.2,0.44164,0.00021,12.06494]
[1712674427284,62.78,69190.9196,5.2,0.44164,0.00021,12.06494]
[1712674427659,62.78,69190.9196,5.2,0.44164,0.00021,12.06494]
[1712674428961,62.78,69199.1553,5.2,0.44333,0.00021,12.07386]
[1712674430714,62.78,69193.4779,5.2,0.44217,0.00021,12.06773]
[1712674432420,62.78,69195.2958,5.2,0.44254,0.00021,12.0697]
[1712674433520,62.78,69190.9835,5.2,0.44165,0.00021,12.065]
[1712674434265,62.78,69191.0611,5.2,0.44167,0.00021,12.06507]
[1712674436342,62.78,69192.5439,5.2,0.44197,0.00021,12.06669]
[1712674437588,62.78,69197.8536,5.2,0.44306,0.00021,12.07244]
[1712674437611,62.78,69197.8536,5.2,0.44306,0.00021,12.07244]
[1712674437641,62.78,69197.8536,5.2,0.44306,0.00021,12.07244]
[1712674437895,62.78,69197.8536,5.2,0.44306,0.00021,12.07244]
[1712674437936,62.78,69197.8536,5.2,0.44306,0.00021,12.07244]
[1712674437952,62.78,69197.8536,5.2,0.44306,0.00021,12.07244]
[1712674438186,62.78,69197.8536,5.2,0.44306,0.00021,12.07244]
[1712674438195,62.78,69197.8536,5.2,0.44306,0.00021,12.07244]
[1712674438201,62.78,69197.8536,5.2,0.44306,0.00021,12.07244]
[1712674438431,62.78,69197.8536,5.2,0.44306,0.00021,12.07244]
[1712674438435,62.78,69197.8536,5.2,0.44306,0.00021,12.07244]
[1712674438521,62.78,69197.8536,5.2,0.44306,0.00021,12.07244]
[1712674438545,62.78,69197.8536,5.2,0.44306,0.00021,12.07244]
[1712674438601,62.78,69197.8536,5.2,0.44306,0.00021,12.07244]
[1712674438760,62.78,69196.3919,5.2,0.44276,0.00021,12.07087]
[1712674438963,62.78,69196.3919,5.2,0.44276,0.00021,12.07087]
[1712674439083,62.78,69196.3919,5.2,0.44276,0.00021,12.07087]
[1712674439299,62.78,69196.3919,5.2,0.44276,0.00021,12.07087]
[1712674439907,62.78,69202.2207,5.2,0.44396,0.00021,12.07711]
[1712674440043,62.78,69202.2207,5.2,0.44396,0.00021,12.07711]
[1712674440384,62.78,69202.2207,5.2,0.44396,0.00021,12.07711]
[1712674440466,62.78,69224.666,5.2,0.44858,0.00021,12.10012]
[1712674440507,62.78,69224.666,5.2,0.44858,0.00021,12.10012]
[1712674440512,62.78,69224.666,5.2,0.44858,0.00021,12.10012]
[1712674440601,62.78,69224.666,5.2,0.44858,0.00021,12.10012]
[1712674441744,62.78,69224.666,5.2,0.44858,0.00021,12.10012]
[1712674442068,62.78,69231.8394,5.2,0.45006,0.00021,12.10713]
[1712674442546,62.78,69231.8394,5.2,0.45006,0.00021,12.10713]
[1712674442735,62.78,69231.8394,5.2,0.45006,0.00021,12.10713]
[1712674442772,62.78,69246.7694,5.2,0.45314,0.00021,12.12119]
[1712674443083,62.78,69246.7694,5.2,0.45314,0.00021,12.12119]
[1712674443226,62.78,69246.7694,5.2,0.45314,0.00021,12.12119]
[1712674443621,62.78,69251.6701,5.2,0.45415,0.00021,12.12567]
[1712674444190,62.78,69251.6701,5.2,0.45415,0.00021,12.12567]
[1712674444290,62.78,69251.6701,5.2,0.45415,0.00021,12.12567]
[1712674444785,62.78,69233.662,5.2,0.45044,0.00021,12.10891]
[1712674445329,62.78,69233.662,5.2,0.45044,0.00021,12.10891]
[1712674445690,62.78,69233.662,5.2,0.45044,0.00021,12.10891]
[1712674445893,62.78,69233.662,5.2,0.45044,0.00021,12.10891]
[1712674449843,62.78,69242.2078,5.2,0.4522,0.00021,12.117]
[1712674449855,62.78,69242.2078,5.2,0.4522,0.00021,12.117]
[1712674450100,62.78,69242.2078,5.2,0.4522,0.00021,12.117]
[1712674451463,62.77,69236.2454,5.2,0.45096,0.00021,12.11132]
[1712674451518,62.77,69236.2454,5.2,0.45096,0.00021,12.11132]
[1712674451610,62.77,69236.2454,5.2,0.45096,0.00021,12.11132]
[1712674451631,62.77,69236.2454,5.2,0.45096,0.00021,12.11132]
[1712674452465,62.77,69236.646,5.2,0.45104,0.00021,12.11171]
[1712674452563,62.77,69236.646,5.2,0.45104,0.00021,12.11171]
[1712674452626,62.77,69236.646,5.2,0.45104,0.00021,12.11171]
[1712674452641,62.77,69236.646,5.2,0.45104,0.00021,12.11171]
[1712674452822,62.77,69236.646,5.2,0.45104,0.00021,12.11171]
[1712674455226,62.75,69257.4371,5.2,0.45531,0.00021,12.13071]
[1712674455271,62.75,69257.4371,5.2,0.45531,0.00021,12.13071]
[1712674456752,62.74,69260.1116,5.2,0.45586,0.00021,12.13306]
[1712674458656,62.71,69257.6574,5.2,0.45533,0.00021,12.1308]
[1712674459783,62.7,69261.8193,5.2,0.45617,0.00021,12.13441]
[1712674460265,62.69,69265.3549,5.2,0.45689,0.00021,12.13744]
[1712674460575,62.69,69265.3549,5.2,0.45689,0.00021,12.13744]
[1712674463662,62.67,69262.977,5.2,0.45639,0.00021,12.13533]
[1712674464032,62.66,69257.77,5.2,0.45531,0.00021,12.13076]
[1712674464213,62.66,69257.77,5.2,0.45531,0.00021,12.13076]
[1712674465673,62.66,69246.905,5.2,0.45306,0.00021,12.12094]
[1712674465808,62.66,69246.905,5.2,0.45306,0.00021,12.12094]
[1712674466823,62.66,69250.2557,5.2,0.45375,0.00021,12.12401]
[1712674467087,62.66,69250.2557,5.2,0.45375,0.00021,12.12401]
[1712674467512,62.66,69246.5227,5.2,0.45298,0.00021,12.12058]
[1712674467922,62.66,69246.5227,5.2,0.45298,0.00021,12.12058]
[1712674468233,62.66,69240.1787,5.2,0.45167,0.00021,12.11466]
[1712674468477,62.66,69240.1787,5.2,0.45167,0.00021,12.11466]
[1712674468653,62.66,69240.1787,5.2,0.45167,0.00021,12.11466]
[1712674468843,62.66,69240.1787,5.2,0.45167,0.00021,12.11466]
[1712674469183,62.66,69240.1787,5.2,0.45167,0.00021,12.11466]
[1712674469518,62.66,69240.1787,5.2,0.45167,0.00021,12.11466]
[1712674470241,62.66,69232.9637,5.2,0.45017,0.00021,12.10777]
[1712674470262,62.66,69232.9637,5.2,0.45017,0.00021,12.10777]
[1712674470284,62.66,69232.9637,5.2,0.45017,0.00021,12.10777]
[1712674470378,62.66,69232.9637,5.2,0.45017,0.00021,12.10777]
[1712674470439,62.66,69204.831,5.2,0.44437,0.00021,12.07931]
[1712674472177,62.66,69194.3107,5.2,0.44217,0.00021,12.06199]
[1712674472756,62.66,69194.3107,5.2,0.44217,0.00021,12.06199]
[1712674474091,62.66,69179.7066,5.2,0.43916,0.00021,12.04572]
[1712674474634,62.66,69179.7066,5.2,0.43916,0.00021,12.04572]
[1712674475424,62.65,69188.7551,5.2,0.44102,0.00021,12.05587]
[1712674475461,62.65,69188.7551,5.2,0.44102,0.00021,12.05587]
[1712674475549,62.65,69188.7551,5.2,0.44102,0.00021,12.05587]
[1712674475843,62.65,69188.7551,5.2,0.44102,0.00021,12.05587]
[1712674475995,62.65,69188.7551,5.2,0.44102,0.00021,12.05587]
[1712674476014,62.65,69188.7551,5.2,0.44102,0.00021,12.05587]
[1712674476120,62.65,69191.1683,5.2,0.44151,0.00021,12.05851]
[1712674477197,62.65,69191.1683,5.2,0.44151,0.00021,12.05851]
[1712674477398,62.65,69191.1683,5.2,0.44151,0.00021,12.05851]
[1712674477422,62.65,69191.1683,5.2,0.44151,0.00021,12.05851]
[1712674477521,62.65,69191.1683,5.2,0.44151,0.00021,12.05851]
[1712674477743,62.65,69191.1683,5.2,0.44151,0.00021,12.05851]
[1712674478035,62.65,69166.746,5.2,0.43648,0.00021,12.03065]
[1712674478093,62.65,69166.746,5.2,0.43648,0.00021,12.03065]
[1712674479523,62.65,69170.6914,5.2,0.43729,0.00021,12.03529]
[1712674481158,62.65,69180.9599,5.2,0.43941,0.00021,12.04712]
[1712674482232,62.65,69167.1987,5.2,0.43658,0.00021,12.03122]
[1712674482272,62.65,69167.1987,5.2,0.43658,0.00021,12.03122]
[1712674482523,62.65,69167.1987,5.2,0.43658,0.00021,12.03122]
[1712674482838,62.65,69167.1987,5.2,0.43658,0.00021,12.03122]
[1712674483302,62.65,69161.0985,5.2,0.43532,0.00021,12.02399]
[1712674483444,62.65,69161.0985,5.2,0.43532,0.00021,12.02399]
[1712674484075,62.65,69161.0985,5.2,0.43532,0.00021,12.02399]
[1712674484835,62.65,69160.3561,5.2,0.43517,0.00021,12.02308]
[1712674485143,62.65,69161.5221,5.2,0.4354,0.00021,12.02445]
[1712674486920,62.64,69160.3645,5.2,0.43516,0.00021,12.02305]
[1712674487047,62.64,69160.3645,5.2,0.43516,0.00021,12.02305]
[1712674487068,62.64,69160.3645,5.2,0.43516,0.00021,12.02305]
[1712674487315,62.64,69155.7159,5.2,0.4342,0.00021,12.01742]
[1712674487604,62.64,69155.7159,5.2,0.4342,0.00021,12.01742]
[1712674488001,62.64,69155.7159,5.2,0.4342,0.00021,12.01742]
[1712674488439,62.64,69173.7393,5.2,0.43791,0.00021,12.03878]
[1712674488622,62.64,69173.7393,5.2,0.43791,0.00021,12.03878]
[1712674489376,62.64,69188.6309,5.2,0.44097,0.00021,12.05565]
[1712674493006,62.63,69196.982,5.2,0.44269,0.00021,12.06478]
[1712674496043,62.63,69188.0032,5.2,0.44084,0.00021,12.05492]
[1712674496084,62.63,69188.0032,5.2,0.44084,0.00021,12.05492]
[1712674496243,62.63,69192.7293,5.2,0.44181,0.00021,12.06013]
[1712674497230,62.63,69192.9564,5.2,0.44186,0.00021,12.06037]
[1712674497580,62.63,69192.9564,5.2,0.44186,0.00021,12.06037]
[1712674497927,62.63,69192.9564,5.2,0.44186,0.00021,12.06037]
[1712674498628,62.63,69192.9564,5.2,0.44186,0.00021,12.06037]
[1712674498730,62.63,69192.9564,5.2,0.44186,0.00021,12.06037]
[1712674499187,62.62,69214.1323,5.2,0.44622,0.00021,12.08284]
[1712674500525,62.62,69217.0253,5.2,0.44682,0.00021,12.0858]
[1712674502275,62.62,69222.2261,5.2,0.44789,0.00021,12.09105]
[1712674503089,62.62,69222.2261,5.2,0.44789,0.00021,12.09105]
[1712674503136,62.62,69222.2261,5.2,0.44789,0.00021,12.09105]
[1712674503175,62.62,69222.2261,5.2,0.44789,0.00021,12.09105]
[1712674503637,62.62,69224.5054,5.2,0.44836,0.00021,12.09332]
[1712674503644,62.62,69224.5054,5.2,0.44836,0.00021,12.09332]
[1712674503705,62.62,69224.5054,5.2,0.44836,0.00021,12.09332]
[1712674503839,62.62,69224.5054,5.2,0.44836,0.00021,12.09332]
[1712674503975,62.62,69224.5054,5.2,0.44836,0.00021,12.09332]
[1712674504743,62.62,69230.0415,5.2,0.4495,0.00021,12.09877]
[1712674504778,62.62,69230.0415,5.2,0.4495,0.00021,12.09877]
[1712674504958,62.62,69230.0415,5.2,0.4495,0.00021,12.09877]
[1712674505079,62.62,69230.0415,5.2,0.4495,0.00021,12.09877]
[1712674505518,62.62,69231.6397,5.2,0.44983,0.00021,12.10032]
[1712674505809,62.62,69231.6397,5.2,0.44983,0.00021,12.10032]
[1712674506000,62.62,69231.6397,5.2,0.44983,0.00021,12.10032]
[1712674506732,62.62,69224.0118,5.2,0.44826,0.00021,12.09282]
[1712674506841,62.62,69224.0118,5.2,0.44826,0.00021,12.09282]
[1712674507376,62.62,69221.1309,5.2,0.44766,0.00021,12.08994]
[1712674507450,62.62,69221.1309,5.2,0.44766,0.00021,12.08994]
[1712674508559,62.62,69222.5586,5.2,0.44796,0.00021,12.09136]
[1712674508664,62.62,69222.5586,5.2,0.44796,0.00021,12.09136]
[1712674509063,62.62,69222.5586,5.2,0.44796,0.00021,12.09136]
[1712674512386,62.61,69219.1902,5.2,0.44725,0.00021,12.08794]
[1712674513383,62.61,69225.0443,5.2,0.44846,0.00021,12.09381]
[1712674514068,62.61,69225.0443,5.2,0.44846,0.00021,12.09381]
[1712674514145,62.61,69225.0443,5.2,0.44846,0.00021,12.09381]
[1712674514269,62.61,69225.0443,5.2,0.44846,0.00021,12.09381]
[1712674515686,62.6,69230.5623,5.2,0.4496,0.00021,12.09922]
[1712674516111,62.6,69230.5623,5.2,0.4496,0.00021,12.09922]
[1712674516197,62.6,69230.5623,5.2,0.4496,0.00021,12.09922]
[1712674516256,62.6,69230.5623,5.2,0.4496,0.00021,12.09922]
[1712674517337,62.6,69225.2002,5.2,0.44849,0.00021,12.09394]
[1712674517362,62.6,69225.2002,5.2,0.44849,0.00021,12.09394]
[1712674517427,62.6,69225.2002,5.2,0.44849,0.00021,12.09394]
[1712674517561,62.6,69225.2002,5.2,0.44849,0.00021,12.09394]
[1712674517855,62.6,69225.2002,5.2,0.44849,0.00021,12.09394]
[1712674517890,62.6,69225.2002,5.2,0.44849,0.00021,12.09394]
[1712674518645,62.6,69222.8196,5.2,0.44799,0.00021,12.09156]
[1712674518696,62.6,69222.8196,5.2,0.44799,0.00021,12.09156]
[1712674519086,62.6,69222.8196,5.2,0.44799,0.00021,12.09156]
[1712674519930,62.6,69225.9121,5.2,0.44863,0.00021,12.09463]
[1712674520267,62.6,69225.9121,5.2,0.44863,0.00021,12.09463]
[1712674520996,62.6,69212.5389,5.2,0.44587,0.00021,12.08109]
[1712674522883,62.6,69212.0642,5.2,0.44577,0.00021,12.0806]
[1712674523141,62.6,69212.0642,5.2,0.44577,0.00021,12.0806]
[1712674523149,62.6,69212.0642,5.2,0.44577,0.00021,12.0806]
[1712674523202,62.6,69212.0642,5.2,0.44577,0.00021,12.0806]
[1712674523879,62.6,69202.5123,5.2,0.44379,0.00021,12.07056]
[1712674524098,62.6,69202.5123,5.2,0.44379,0.00021,12.07056]
[1712674524170,62.6,69202.5123,5.2,0.44379,0.00021,12.07056]
[1712674524470,62.59,69188.3656,5.2,0.44087,0.00021,12.05514]
[1712674525355,62.59,69188.3656,5.2,0.44087,0.00021,12.05514]
[1712674525359,62.59,69188.3656,5.2,0.44087,0.00021,12.05514]
[1712674525748,62.59,69180.4952,5.2,0.43925,0.00021,12.04628]
[1712674527005,62.59,69172.5832,5.2,0.43761,0.00021,12.03717]
[1712674527157,62.59,69172.5832,5.2,0.43761,0.00021,12.03717]
[1712674527615,62.59,69174.6958,5.2,0.43805,0.00021,12.03963]
[1712674528136,62.59,69174.6958,5.2,0.43805,0.00021,12.03963]
[1712674528364,62.59,69174.6958,5.2,0.43805,0.00021,12.03963]
[1712674529395,62.59,69158.1801,5.2,0.43465,0.00021,12.0201]
[1712674529981,62.59,69158.1801,5.2,0.43465,0.00021,12.0201]
[1712674530151,62.59,69158.1801,5.2,0.43465,0.00021,12.0201]
[1712674530166,62.59,69158.1801,5.2,0.43465,0.00021,12.0201]
[1712674530199,62.59,69158.1801,5.2,0.43465,0.00021,12.0201]
[1712674530245,62.59,69158.1801,5.2,0.43465,0.00021,12.0201]
[1712674530553,62.59,69153.3709,5.2,0.43365,0.00021,12.01423]
[1712674530761,62.59,69153.3709,5.2,0.43365,0.00021,12.01423]
[1712674530905,62.59,69153.3709,5.2,0.43365,0.00021,12.01423]
[1712674531004,62.59,69153.3709,5.2,0.43365,0.00021,12.01423]
[1712674531280,62.59,69153.3709,5.2,0.43365,0.00021,12.01423]
[1712674531409,62.59,69137.539,5.2,0.43036,0.00021,11.98839]
[1712674531549,62.59,69137.539,5.2,0.43036,0.00021,11.98839]
[1712674531650,62.59,69137.539,5.2,0.43036,0.00021,11.98839]
[1712674532193,62.59,69137.539,5.2,0.43036,0.00021,11.98839]
[1712674533091,62.59,69142.149,5.2,0.4313,0.00021,11.99422]
[1712674533269,62.59,69142.149,5.2,0.4313,0.00021,11.99422]
[1712674533961,62.59,69142.3793,5.2,0.43135,0.00021,11.99451]
[1712674533998,62.59,69142.3793,5.2,0.43135,0.00021,11.99451]
[1712674534764,62.58,69138.8478,5.2,0.43062,0.00021,11.99003]
[1712674535147,62.58,69138.8478,5.2,0.43062,0.00021,11.99003]
[1712674535922,62.58,69138.5672,5.2,0.43056,0.00021,11.98967]
[1712674535968,62.58,69138.5672,5.2,0.43056,0.00021,11.98967]
[1712674536248,62.58,69138.5672,5.2,0.43056,0.00021,11.98967]
[1712674536278,62.58,69138.5672,5.2,0.43056,0.00021,11.98967]
[1712674536300,62.58,69138.5672,5.2,0.43056,0.00021,11.98967]
[1712674536516,62.58,69145.1267,5.2,0.43191,0.00021,11.99793]
[1712674536634,62.58,69145.1267,5.2,0.43191,0.00021,11.99793]
[1712674536732,62.58,69145.1267,5.2,0.43191,0.00021,11.99793]
[1712674536838,62.58,69145.1267,5.2,0.43191,0.00021,11.99793]
[1712674536991,62.58,69145.1267,5.2,0.43191,0.00021,11.99793]
[1712674537041,62.58,69145.1267,5.2,0.43191,0.00021,11.99793]
[1712674537096,62.58,69145.1267,5.2,0.43191,0.00021,11.99793]
[1712674537162,62.58,69145.1267,5.2,0.43191,0.00021,11.99793]
[1712674537196,62.58,69145.1267,5.2,0.43191,0.00021,11.99793]
[1712674537222,62.58,69145.1267,5.2,0.43191,0.00021,11.99793]
[1712674537225,62.58,69145.1267,5.2,0.43191,0.00021,11.99793]
[1712674537537,62.58,69158.0454,5.2,0.43457,0.00021,12.01381]
[1712674537543,62.58,69158.0454,5.2,0.43457,0.00021,12.01381]
[1712674537663,62.58,69158.0454,5.2,0.43457,0.00021,12.01381]
[1712674537996,62.58,69158.0454,5.2,0.43457,0.00021,12.01381]
[1712674538718,62.58,69158.2157,5.2,0.4346,0.00021,12.01402]
[1712674539282,62.58,69158.2157,5.2,0.4346,0.00021,12.01402]
[1712674540474,62.58,69175.0885,5.2,0.43808,0.00021,12.03396]
[1712674540693,62.58,69175.0885,5.2,0.43808,0.00021,12.03396]
[1712674540748,62.58,69175.0885,5.2,0.43808,0.00021,12.03396]
[1712674540789,62.58,69175.0885,5.2,0.43808,0.00021,12.03396]
[1712674541226,62.58,69175.0885,5.2,0.43808,0.00021,12.03396]
[1712674541282,62.58,69175.0885,5.2,0.43808,0.00021,12.03396]
[1712674541331,62.58,69175.0885,5.2,0.43808,0.00021,12.03396]
[1712674541626,62.58,69181.1418,5.2,0.43933,0.00021,12.04089]
[1712674542009,62.58,69181.1418,5.2,0.43933,0.00021,12.04089]
[1712674542371,62.58,69181.1418,5.2,0.43933,0.00021,12.04089]
[1712674542478,62.58,69184.7217,5.2,0.44006,0.00021,12.04493]
[1712674543047,62.58,69184.7217,5.2,0.44006,0.00021,12.04493]
[1712674543451,62.58,69184.7217,5.2,0.44006,0.00021,12.04493]
[1712674543494,62.57,69205.1484,5.2,0.44428,0.00021,12.06723]
[1712674543633,62.57,69205.1484,5.2,0.44428,0.00021,12.06723]
[1712674544422,62.57,69205.1484,5.2,0.44428,0.00021,12.06723]
[1712674544637,62.57,69205.8824,5.2,0.44443,0.00021,12.068]
[1712674547678,62.57,69193.9805,5.2,0.44197,0.00021,12.05518]
[1712674548538,62.57,69199.6555,5.2,0.44314,0.00021,12.06133]
[1712674548946,62.57,69199.6555,5.2,0.44314,0.00021,12.06133]
[1712674556459,62.56,69193.312,5.2,0.44182,0.00021,12.05441]
[1712674557201,62.56,69199.6019,5.2,0.44312,0.00021,12.06124]
[1712674557360,62.56,69199.6019,5.2,0.44312,0.00021,12.06124]
[1712674557514,62.56,69193.1186,5.2,0.44178,0.00021,12.05419]
[1712674558704,62.56,69190.6209,5.2,0.44127,0.00021,12.05143]
[1712674558784,62.56,69190.6209,5.2,0.44127,0.00021,12.05143]
[1712674558822,62.56,69190.6209,5.2,0.44127,0.00021,12.05143]
[1712674558921,62.56,69190.6209,5.2,0.44127,0.00021,12.05143]
[1712674558966,62.56,69190.6209,5.2,0.44127,0.00021,12.05143]
[1712674559144,62.56,69190.6209,5.2,0.44127,0.00021,12.05143]
[1712674559195,62.56,69190.6209,5.2,0.44127,0.00021,12.05143]
[1712674559358,62.56,69190.6209,5.2,0.44127,0.00021,12.05143]
[1712674559599,62.56,69190.6209,5.2,0.44127,0.00021,12.05143]
[1712674559607,62.56,69211.1861,5.2,0.44551,0.00021,12.07348]
[1712674559738,62.56,69211.1861,5.2,0.44551,0.00021,12.07348]
[1712674560210,62.56,69211.1861,5.2,0.44551,0.00021,12.07348]
[1712674560893,62.56,69196.8552,5.2,0.44255,0.00021,12.05826]
[1712674561085,62.56,69196.8552,5.2,0.44255,0.00021,12.05826]
[1712674561351,62.56,69196.8552,5.2,0.44255,0.00021,12.05826]
[1712674561811,62.56,69184.562,5.2,0.44001,0.00021,12.04464]
[1712674561891,62.56,69184.562,5.2,0.44001,0.00021,12.04464]
[1712674561947,62.56,69184.562,5.2,0.44001,0.00021,12.04464]
[1712674562669,62.55,69174.2892,5.2,0.43788,0.00021,12.03289]
[1712674563305,62.55,69174.2892,5.2,0.43788,0.00021,12.03289]
[1712674563314,62.55,69174.2892,5.2,0.43788,0.00021,12.03289]
[1712674565093,62.55,69172.6508,5.2,0.43754,0.00021,12.03095]
[1712674565765,62.54,69166.0006,5.2,0.43616,0.00021,12.02312]
[1712674566078,62.54,69166.0006,5.2,0.43616,0.00021,12.02312]
[1712674566134,62.54,69166.0006,5.2,0.43616,0.00021,12.02312]
[1712674566837,62.54,69160.5418,5.2,0.43503,0.00021,12.01658]
[1712674567154,62.54,69160.5418,5.2,0.43503,0.00021,12.01658]
[1712674567557,62.54,69160.5418,5.2,0.43503,0.00021,12.01658]
[1712674567643,62.54,69160.5418,5.2,0.43503,0.00021,12.01658]
[1712674567861,62.54,69155.4019,5.2,0.43397,0.00021,12.01033]
[1712674568321,62.54,69155.4019,5.2,0.43397,0.00021,12.01033]
[1712674568504,62.54,69155.4019,5.2,0.43397,0.00021,12.01033]
[1712674568551,62.54,69155.4019,5.2,0.43397,0.00021,12.01033]
[1712674568939,62.53,69152.2011,5.2,0.43331,0.00021,12.0064]
[1712674570921,62.54,69150.9261,5.2,0.43305,0.00021,12.00484]
[1712674572209,62.54,69145.817,5.2,0.432,0.00021,11.99849]
[1712674572450,62.54,69143.661,5.2,0.43155,0.00021,11.99581]
[1712674573589,62.54,69143.661,5.2,0.43155,0.00021,11.99581]
[1712674573786,62.53,69129.5298,5.2,0.42864,0.00021,11.9777]
[1712674573823,62.53,69129.5298,5.2,0.42864,0.00021,11.9777]
[1712674573862,62.53,69129.5298,5.2,0.42864,0.00021,11.9777]
[1712674573934,62.53,69129.5298,5.2,0.42864,0.00021,11.9777]
[1712674574376,62.53,69129.5298,5.2,0.42864,0.00021,11.9777]
[1712674574511,62.53,69129.5298,5.2,0.42864,0.00021,11.9777]
[1712674574994,62.53,69136.4458,5.2,0.43006,0.00021,11.98662]
[1712674575021,62.53,69136.4458,5.2,0.43006,0.00021,11.98662]
[1712674575424,62.53,69136.4458,5.2,0.43006,0.00021,11.98662]
[1712674575598,62.53,69142.9324,5.2,0.4314,0.00021,11.99484]
[1712674575844,62.53,69142.9324,5.2,0.4314,0.00021,11.99484]
[1712674575944,62.53,69142.9324,5.2,0.4314,0.00021,11.99484]
[1712674576254,62.53,69142.9324,5.2,0.4314,0.00021,11.99484]
[1712674576383,62.53,69142.9324,5.2,0.4314,0.00021,11.99484]
[1712674576727,62.53,69163.5833,5.2,0.43565,0.00021,12.02015]
[1712674578175,62.53,69159.6729,5.2,0.43484,0.00021,12.01546]
[1712674578257,62.53,69159.6729,5.2,0.43484,0.00021,12.01546]
[1712674578477,62.53,69155.4814,5.2,0.43398,0.00021,12.01038]
[1712674578691,62.53,69155.4814,5.2,0.43398,0.00021,12.01038]
[1712674578728,62.53,69155.4814,5.2,0.43398,0.00021,12.01038]
[1712674578909,62.53,69155.4814,5.2,0.43398,0.00021,12.01038]
[1712674579649,62.53,69155.4814,5.2,0.43398,0.00021,12.01038]
[1712674579749,62.53,69138.3107,5.2,0.43044,0.00021,11.98896]
[1712674580532,62.53,69138.3107,5.2,0.43044,0.00021,11.98896]
[1712674581197,62.53,69146.4816,5.2,0.43212,0.00021,11.99926]
[1712674581225,62.53,69146.4816,5.2,0.43212,0.00021,11.99926]
[1712674581458,62.53,69141.5713,5.2,0.43111,0.00021,11.99309]
[1712674581547,62.53,69141.5713,5.2,0.43111,0.00021,11.99309]
[1712674581689,62.53,69141.5713,5.2,0.43111,0.00021,11.99309]
[1712674582229,62.53,69141.5713,5.2,0.43111,0.00021,11.99309]
[1712674582348,62.53,69141.5713,5.2,0.43111,0.00021,11.99309]
[1712674583203,62.52,69152.2808,5.2,0.43331,0.00021,12.00643]
[1712674583289,62.52,69152.2808,5.2,0.43331,0.00021,12.00643]
[1712674583371,62.52,69152.2808,5.2,0.43331,0.00021,12.00643]
[1712674583777,62.52,69180.657,5.2,0.43917,0.00021,12.04005]
[1712674584186,62.52,69180.657,5.2,0.43917,0.00021,12.04005]
[1712674585660,62.52,69193.8016,5.2,0.44188,0.00021,12.05473]
[1712674585724,62.52,69193.8016,5.2,0.44188,0.00021,12.05473]
[1712674586774,62.51,69191.4587,5.2,0.44139,0.00021,12.05212]
[1712674586986,62.51,69182.503,5.2,0.43953,0.00021,12.04207]
[1712674587483,62.51,69181.001,5.2,0.43922,0.00021,12.04036]
[1712674587502,62.51,69181.001,5.2,0.43922,0.00021,12.04036]
[1712674588058,62.51,69181.001,5.2,0.43922,0.00021,12.04036]
[1712674588386,62.51,69181.001,5.2,0.43922,0.00021,12.04036]
[1712674588891,62.51,69180.1731,5.2,0.43905,0.00021,12.03944]
[1712674588942,62.51,69180.1731,5.2,0.43905,0.00021,12.03944]
[1712674588958,62.51,69180.1731,5.2,0.43905,0.00021,12.03944]
[1712674589549,62.51,69180.1731,5.2,0.43905,0.00021,12.03944]
[1712674590489,62.51,69177.5393,5.2,0.43851,0.00021,12.03641]
[1712674591003,62.51,69177.5393,5.2,0.43851,0.00021,12.03641]
[1712674591394,62.51,69177.5393,5.2,0.43851,0.00021,12.03641]
[1712674591517,62.51,69177.5393,5.2,0.43851,0.00021,12.03641]
[1712674592015,62.51,69175.9137,5.2,0.43813,0.00021,12.02847]
[1712674592347,62.51,69175.9137,5.2,0.43813,0.00021,12.02847]
[1712674592556,62.51,69175.9137,5.2,0.43813,0.00021,12.02847]
[1712674593206,62.5,69172.6602,5.2,0.43746,0.00021,12.02469]
[1712674593242,62.5,69172.6602,5.2,0.43746,0.00021,12.02469]
[1712674593623,62.5,69176.3953,5.2,0.43823,0.00021,12.029]
[1712674594034,62.5,69176.3953,5.2,0.43823,0.00021,12.029]
[1712674594121,62.5,69176.3953,5.2,0.43823,0.00021,12.029]
[1712674594242,62.5,69176.3953,5.2,0.43823,0.00021,12.029]
[1712674595182,62.5,69161.4881,5.2,0.43514,0.00021,12.01142]
[1712674595293,62.5,69161.4881,5.2,0.43514,0.00021,12.01142]
[1712674595326,62.5,69161.4881,5.2,0.43514,0.00021,12.01142]
[1712674595725,62.5,69161.4881,5.2,0.43514,0.00021,12.01142]
[1712674595795,62.5,69161.4881,5.2,0.43514,0.00021,12.01142]
[1712674596750,62.5,69156.1692,5.2,0.43404,0.00021,12.00496]
[1712674597416,62.5,69156.1692,5.2,0.43404,0.00021,12.00496]
[1712674597758,62.5,69156.1692,5.2,0.43404,0.00021,12.00496]
[1712674598169,62.49,69153.6517,5.2,0.43352,0.00021,12.00187]
[1712674598187,62.49,69153.6517,5.2,0.43352,0.00021,12.00187]
[1712674598266,62.49,69153.6517,5.2,0.43352,0.00021,12.00187]
[1712674598657,62.49,69153.6517,5.2,0.43352,0.00021,12.00187]
[1712674600840,62.48,69166.7585,5.2,0.43621,0.00021,12.01763]
[1712674601336,62.48,69165.4459,5.2,0.43594,0.00021,12.01605]
[1712674601498,62.48,69165.4459,5.2,0.43594,0.00021,12.01605]
[1712674601926,62.48,69164.9632,5.2,0.43584,0.00021,12.01545]
[1712674602002,62.48,69164.9632,5.2,0.43584,0.00021,12.01545]
[1712674602143,62.48,69164.9632,5.2,0.43584,0.00021,12.01545]
[1712674602236,62.48,69164.9632,5.2,0.43584,0.00021,12.01545]
[1712674602419,62.48,69164.9632,5.2,0.43584,0.00021,12.01545]
[1712674604697,62.47,69168.5115,5.2,0.43656,0.00021,12.01963]
[1712674604724,62.47,69168.5115,5.2,0.43656,0.00021,12.01963]
[1712674604776,62.47,69168.5115,5.2,0.43656,0.00021,12.01963]
[1712674604969,62.47,69165.4646,5.2,0.43593,0.00021,12.01599]
[1712674605153,62.47,69165.4646,5.2,0.43593,0.00021,12.01599]
[1712674605252,62.47,69165.4646,5.2,0.43593,0.00021,12.01599]
[1712674605263,62.47,69165.4646,5.2,0.43593,0.00021,12.01599]
[1712674605311,62.47,69165.4646,5.2,0.43593,0.00021,12.01599]
[1712674605445,62.47,69165.4646,5.2,0.43593,0.00021,12.01599]
[1712674605745,62.47,69165.4646,5.2,0.43593,0.00021,12.01599]
[1712674605832,62.47,69165.4646,5.2,0.43593,0.00021,12.01599]
[1712674607142,62.46,69178.8327,5.2,0.43869,0.00021,12.0316]
[1712674608279,62.46,69179.5068,5.2,0.43882,0.00021,12.03236]
[1712674608484,62.46,69179.5068,5.2,0.43882,0.00021,12.03236]
[1712674608865,62.46,69179.5068,5.2,0.43882,0.00021,12.03236]
[1712674610246,62.46,69181.3991,5.2,0.43921,0.00021,12.03451]
[1712674610311,62.46,69181.3991,5.2,0.43921,0.00021,12.03451]
[1712674610963,62.46,69181.3991,5.2,0.43921,0.00021,12.03451]
[1712674611352,62.46,69175.506,5.2,0.43799,0.00021,12.02773]
[1712674611897,62.46,69175.506,5.2,0.43799,0.00021,12.02773]
[1712674612150,62.46,69173.8688,5.2,0.43766,0.00021,12.02585]
[1712674612334,62.46,69173.8688,5.2,0.43766,0.00021,12.02585]
[1712674615343,62.46,69179.2244,5.2,0.43876,0.00021,12.03203]
[1712674616863,62.46,69181.9049,5.2,0.43932,0.00021,12.03509]
[1712674617105,62.46,69182.7363,5.2,0.43949,0.00021,12.03604]
[1712674617199,62.46,69182.7363,5.2,0.43949,0.00021,12.03604]
[1712674617794,62.46,69182.7363,5.2,0.43949,0.00021,12.03604]
[1712674617799,62.46,69182.7363,5.2,0.43949,0.00021,12.03604]
[1712674618618,62.46,69182.7363,5.2,0.43949,0.00021,12.03604]
[1712674620787,62.46,69170.5793,5.2,0.43697,0.00021,12.02198]
[1712674621204,62.46,69170.5793,5.2,0.43697,0.00021,12.02198]
[1712674621326,62.46,69170.5793,5.2,0.43697,0.00021,12.02198]
[1712674621454,62.46,69170.5793,5.2,0.43697,0.00021,12.02198]
[1712674622009,62.46,69170.5793,5.2,0.43697,0.00021,12.02198]
[1712674622100,62.45,69169.1935,5.2,0.43668,0.00021,12.02033]
[1712674622107,62.45,69169.1935,5.2,0.43668,0.00021,12.02033]
[1712674622189,62.45,69169.1935,5.2,0.43668,0.00021,12.02033]
[1712674622254,62.45,69169.1935,5.2,0.43668,0.00021,12.02033]
[1712674622460,62.45,69169.1935,5.2,0.43668,0.00021,12.02033]
[1712674622765,62.45,69169.1935,5.2,0.43668,0.00021,12.02033]
[1712674622828,62.45,69169.1935,5.2,0.43668,0.00021,12.02033]
[1712674623192,62.45,69162.9794,5.2,0.43539,0.00021,12.01292]
[1712674623213,62.45,69162.9794,5.2,0.43539,0.00021,12.01292]
[1712674623438,62.45,69139.4886,5.2,0.43054,0.00021,11.98386]
[1712674624644,62.45,69139.4886,5.2,0.43054,0.00021,11.98386]
[1712674626849,62.45,69133.5526,5.2,0.42932,0.00021,11.97623]
[1712674630193,62.45,69142.9661,5.2,0.43126,0.00021,11.98826]
[1712674630465,62.45,69142.9661,5.2,0.43126,0.00021,11.98826]
[1712674630573,62.45,69142.9661,5.2,0.43126,0.00021,11.98826]
[1712674630584,62.45,69142.9661,5.2,0.43126,0.00021,11.98826]
[1712674630965,62.45,69142.9661,5.2,0.43126,0.00021,11.98826]
[1712674631298,62.45,69142.9661,5.2,0.43126,0.00021,11.98826]
[1712674631467,62.45,69142.9661,5.2,0.43126,0.00021,11.98826]
[1712674632153,62.44,69156.4697,5.2,0.43404,0.00021,12.005]
[1712674632197,62.44,69156.4697,5.2,0.43404,0.00021,12.005]
[1712674632321,62.44,69156.4697,5.2,0.43404,0.00021,12.005]
[1712674633390,62.44,69160.1497,5.2,0.4348,0.00021,12.00945]
[1712674634123,62.44,69160.1497,5.2,0.4348,0.00021,12.00945]
[1712674634342,62.44,69160.1497,5.2,0.4348,0.00021,12.00945]
[1712674634529,62.44,69160.1497,5.2,0.4348,0.00021,12.00945]
[1712674635413,62.44,69146.4776,5.2,0.43197,0.00021,11.99261]
[1712674636144,62.44,69146.4776,5.2,0.43197,0.00021,11.99261]
[1712674636632,62.44,69147.9852,5.2,0.43228,0.00021,11.9945]
[1712674637012,62.44,69147.9852,5.2,0.43228,0.00021,11.9945]
[1712674637245,62.44,69147.9852,5.2,0.43228,0.00021,11.9945]
[1712674638172,62.43,69125.5735,5.2,0.42765,0.00021,11.96568]
[1712674638890,62.43,69125.5735,5.2,0.42765,0.00021,11.96568]
[1712674640777,62.43,69127.7752,5.2,0.4281,0.00021,11.96856]
[1712674641406,62.43,69127.7752,5.2,0.4281,0.00021,11.96856]
[1712674641722,62.43,69127.7752,5.2,0.4281,0.00021,11.96856]
[1712674642738,62.43,69125.7014,5.2,0.42768,0.00021,11.96585]
[1712674643007,62.43,69125.7014,5.2,0.42768,0.00021,11.96585]
[1712674643136,62.43,69125.7014,5.2,0.42768,0.00021,11.96585]
[1712674643209,62.42,69090.1543,5.2,0.42035,0.00021,11.9169]
[1712674643297,62.42,69090.1543,5.2,0.42035,0.00021,11.9169]
[1712674643507,62.42,69090.1543,5.2,0.42035,0.00021,11.9169]
[1712674644558,62.42,69093.0015,5.2,0.42093,0.00021,11.92093]
[1712674644616,62.42,69093.0015,5.2,0.42093,0.00021,11.92093]
[1712674644689,62.42,69093.0015,5.2,0.42093,0.00021,11.92093]
[1712674644902,62.42,69093.0015,5.2,0.42093,0.00021,11.92093]
[1712674645037,62.42,69093.0015,5.2,0.42093,0.00021,11.92093]
[1712674645240,62.41,69097.313,5.2,0.42181,0.00021,11.927]
[1712674646078,62.41,69097.313,5.2,0.42181,0.00021,11.927]
[1712674647635,62.41,69085.5033,5.2,0.41937,0.00021,11.91008]
[1712674648217,62.41,69085.5033,5.2,0.41937,0.00021,11.91008]
[1712674649210,62.41,69085.5033,5.2,0.41937,0.00021,11.91008]
[1712674649309,62.4,69085.9603,5.2,0.41946,0.00021,11.91068]
[1712674649691,62.4,69085.9603,5.2,0.41946,0.00021,11.91068]
[1712674649891,62.4,69085.9603,5.2,0.41946,0.00021,11.91068]
[1712674649915,62.4,69085.9603,5.2,0.41946,0.00021,11.91068]
[1712674650134,62.4,69085.9603,5.2,0.41946,0.00021,11.91068]
[1712674650715,62.4,69083.0663,5.2,0.41886,0.00021,11.90646]
[1712674651455,62.39,69083.188,5.2,0.41883,0.00021,11.90051]
[1712674651604,62.39,69083.188,5.2,0.41883,0.00021,11.90051]
[1712674652059,62.39,69083.188,5.2,0.41883,0.00021,11.90051]
[1712674652236,62.39,69083.188,5.2,0.41883,0.00021,11.90051]
[1712674652245,62.39,69083.188,5.2,0.41883,0.00021,11.90051]
[1712674652718,62.39,69082.6397,5.2,0.41872,0.00021,11.89969]
[1712674652821,62.39,69082.6397,5.2,0.41872,0.00021,11.89969]
[1712674653029,62.39,69082.6397,5.2,0.41872,0.00021,11.89969]
[1712674653441,62.39,69082.8472,5.2,0.41876,0.00021,11.89996]
[1712674653532,62.39,69082.8472,5.2,0.41876,0.00021,11.89996]
[1712674655525,62.38,69088.2803,5.2,0.41986,0.00021,11.90777]
[1712674655946,62.38,69088.2803,5.2,0.41986,0.00021,11.90777]
[1712674657137,62.38,69087.0925,5.2,0.41961,0.00021,11.90603]
[1712674659698,62.37,69080.8448,5.2,0.41832,0.00021,11.89688]
[1712674659758,62.37,69080.8448,5.2,0.41832,0.00021,11.89688]
[1712674659809,62.37,69080.8448,5.2,0.41832,0.00021,11.89688]
[1712674659900,62.37,69080.8448,5.2,0.41832,0.00021,11.89688]
[1712674660240,62.37,69080.8448,5.2,0.41832,0.00021,11.89688]
[1712674661134,62.37,69079.3743,5.2,0.41801,0.00021,11.8947]
[1712674661245,62.37,69079.3743,5.2,0.41801,0.00021,11.8947]
[1712674663188,62.36,69069.531,5.2,0.41598,0.00021,11.88006]
[1712674663211,62.36,69069.531,5.2,0.41598,0.00021,11.88006]
[1712674663260,62.36,69069.531,5.2,0.41598,0.00021,11.88006]
[1712674665859,62.36,69061.823,5.2,0.41439,0.00021,11.86835]
[1712674666140,62.36,69061.823,5.2,0.41439,0.00021,11.86835]
[1712674666253,62.36,69061.823,5.2,0.41439,0.00021,11.86835]
[1712674666292,62.36,69061.823,5.2,0.41439,0.00021,11.86835]
[1712674667942,62.36,69061.2925,5.2,0.41428,0.00021,11.86752]
[1712674668089,62.36,69061.2925,5.2,0.41428,0.00021,11.86752]
[1712674668138,62.36,69061.2925,5.2,0.41428,0.00021,11.86752]
[1712674668155,62.36,69061.2925,5.2,0.41428,0.00021,11.86752]
[1712674668340,62.36,69061.2925,5.2,0.41428,0.00021,11.86752]
[1712674668587,62.35,69065.0738,5.2,0.41505,0.00021,11.87325]
[1712674669870,62.35,69059.5164,5.2,0.41391,0.00021,11.86477]
[1712674672339,62.35,69064.1957,5.2,0.41487,0.00021,11.87187]
[1712674672519,62.35,69065.0562,5.2,0.41504,0.00021,11.87316]
[1712674673009,62.35,69065.0562,5.2,0.41504,0.00021,11.87316]
[1712674673011,62.35,69065.0562,5.2,0.41504,0.00021,11.87316]
[1712674673313,62.35,69065.0562,5.2,0.41504,0.00021,11.87316]
[1712674673609,62.35,69061.8088,5.2,0.41437,0.00021,11.86821]
[1712674674100,62.35,69061.8088,5.2,0.41437,0.00021,11.86821]
[1712674674459,62.35,69050.7351,5.2,0.4121,0.00021,11.85114]
[1712674674502,62.35,69050.7351,5.2,0.4121,0.00021,11.85114]
[1712674674611,62.35,69050.7351,5.2,0.4121,0.00021,11.85114]
[1712674674645,62.35,69050.7351,5.2,0.4121,0.00021,11.85114]
[1712674674734,62.35,69050.7351,5.2,0.4121,0.00021,11.85114]
[1712674674937,62.35,69050.7351,5.2,0.4121,0.00021,11.85114]
[1712674675289,62.35,69050.7351,5.2,0.4121,0.00021,11.85114]
[1712674675300,62.35,69050.7351,5.2,0.4121,0.00021,11.85114]
[1712674675680,62.35,69057.8684,5.2,0.41356,0.00021,11.86217]
[1712674675979,62.35,69057.8684,5.2,0.41356,0.00021,11.86217]
[1712674676126,62.35,69057.8684,5.2,0.41356,0.00021,11.86217]
[1712674676131,62.35,69057.8684,5.2,0.41356,0.00021,11.86217]
[1712674676623,62.34,69056.8456,5.2,0.41335,0.00021,11.86058]
[1712674678755,62.34,69052.1463,5.2,0.41238,0.00021,11.8533]
[1712674678888,62.34,69052.1463,5.2,0.41238,0.00021,11.8533]
[1712674678930,62.34,69052.1463,5.2,0.41238,0.00021,11.8533]
[1712674678974,62.34,69052.1463,5.2,0.41238,0.00021,11.8533]
[1712674679524,62.34,69049.0061,5.2,0.41174,0.00021,11.8484]
[1712674679845,62.34,69049.0061,5.2,0.41174,0.00021,11.8484]
[1712674680223,62.34,69049.0061,5.2,0.41174,0.00021,11.8484]
[1712674680324,62.34,69049.0061,5.2,0.41174,0.00021,11.8484]
[1712674680484,62.34,69051.21,5.2,0.41219,0.00021,11.85183]
[1712674682185,62.34,69053.4407,5.2,0.41265,0.00021,11.85529]
[1712674682338,62.34,69053.4407,5.2,0.41265,0.00021,11.85529]
[1712674682499,62.34,69053.9783,5.2,0.41275,0.00021,11.85611]
[1712674683711,62.34,69052.5746,5.2,0.41247,0.00021,11.85392]
[1712674684144,62.34,69052.5746,5.2,0.41247,0.00021,11.85392]
[1712674684471,62.34,69052.5746,5.2,0.41247,0.00021,11.85392]
[1712674684598,62.34,69050.2629,5.2,0.41199,0.00021,11.85032]
[1712674684645,62.34,69050.2629,5.2,0.41199,0.00021,11.85032]
[1712674685945,62.34,69053.217,5.2,0.4126,0.00021,11.85491]
[1712674685974,62.34,69053.217,5.2,0.4126,0.00021,11.85491]
[1712674686112,62.34,69053.217,5.2,0.4126,0.00021,11.85491]
[1712674686125,62.34,69053.217,5.2,0.4126,0.00021,11.85491]
[1712674686188,62.34,69053.217,5.2,0.4126,0.00021,11.85491]
[1712674686576,62.34,69065.1603,5.2,0.41504,0.00021,11.87319]
[1712674686819,62.34,69065.1603,5.2,0.41504,0.00021,11.87319]
[1712674687210,62.34,69065.1603,5.2,0.41504,0.00021,11.87319]
[1712674687647,62.34,69065.1603,5.2,0.41504,0.00021,11.87319]
[1712674687745,62.34,69065.1603,5.2,0.41504,0.00021,11.87319]
[1712674687948,62.34,69065.1603,5.2,0.41504,0.00021,11.87319]
[1712674687975,62.34,69065.1603,5.2,0.41504,0.00021,11.87319]
[1712674688040,62.34,69065.1603,5.2,0.41504,0.00021,11.87319]
[1712674688081,62.34,69065.1603,5.2,0.41504,0.00021,11.87319]
[1712674688490,62.34,69065.1603,5.2,0.41504,0.00021,11.87319]
[1712674688579,62.33,69086.3351,5.2,0.41939,0.00021,11.9045]
[1712674688715,62.33,69086.3351,5.2,0.41939,0.00021,11.9045]
[1712674689700,62.3,69092.4001,5.2,0.42059,0.00021,11.91292]
[1712674689797,62.3,69092.4001,5.2,0.42059,0.00021,11.91292]
[1712674690107,62.3,69092.4001,5.2,0.42059,0.00021,11.91292]
[1712674690167,62.3,69092.4001,5.2,0.42059,0.00021,11.91292]
[1712674690586,62.26,69097.823,5.2,0.42165,0.00021,11.92031]
[1712674690771,62.26,69097.823,5.2,0.42165,0.00021,11.92031]
[1712674690827,62.26,69097.823,5.2,0.42165,0.00021,11.92031]
[1712674691234,62.26,69097.823,5.2,0.42165,0.00021,11.92031]
[1712674691732,62.21,69112.5447,5.2,0.42463,0.00021,11.94042]
[1712674692382,62.21,69112.5447,5.2,0.42463,0.00021,11.94042]
[1712674692618,62.19,69121.7459,5.2,0.4265,0.00021,11.95272]
[1712674692863,62.19,69121.7459,5.2,0.4265,0.00021,11.95272]
[1712674692993,62.19,69121.7459,5.2,0.4265,0.00021,11.95272]
[1712674693166,62.19,69121.7459,5.2,0.4265,0.00021,11.95272]
[1712674693506,62.19,69121.7459,5.2,0.4265,0.00021,11.95272]
[1712674693788,62.19,69121.7459,5.2,0.4265,0.00021,11.95272]
[1712674694453,62.19,69121.7459,5.2,0.4265,0.00021,11.95272]
[1712674694582,62.17,69156.8202,5.2,0.43374,0.00021,11.99768]
[1712674694969,62.17,69156.8202,5.2,0.43374,0.00021,11.99768]
[1712674696028,62.14,69167.4505,5.2,0.43592,0.00021,12.01041]
[1712674696173,62.14,69167.4505,5.2,0.43592,0.00021,12.01041]
[1712674696222,62.14,69167.4505,5.2,0.43592,0.00021,12.01041]
[1712674696414,62.14,69167.4505,5.2,0.43592,0.00021,12.01041]
[1712674696722,62.14,69163.8417,5.2,0.43516,0.00021,12.00606]
[1712674696947,62.14,69163.8417,5.2,0.43516,0.00021,12.00606]
[1712674697396,62.14,69163.8417,5.2,0.43516,0.00021,12.00606]
[1712674698963,62.14,69171.0191,5.2,0.43665,0.00021,12.01462]
[1712674699181,62.14,69171.0191,5.2,0.43665,0.00021,12.01462]
[1712674699591,62.14,69171.0191,5.2,0.43665,0.00021,12.01462]
[1712674699751,62.13,69170.8527,5.2,0.43661,0.00021,12.0144]
[1712674700211,62.13,69170.8527,5.2,0.43661,0.00021,12.0144]
[1712674701489,62.13,69152.818,5.2,0.43286,0.00021,11.99248]
[1712674701513,62.13,69152.818,5.2,0.43286,0.00021,11.99248]
[1712674701550,62.13,69152.818,5.2,0.43286,0.00021,11.99248]
[1712674701698,62.13,69152.818,5.2,0.43286,0.00021,11.99248]
[1712674701729,62.13,69152.818,5.2,0.43286,0.00021,11.99248]
[1712674701856,62.13,69152.818,5.2,0.43286,0.00021,11.99248]
[1712674701883,62.13,69152.818,5.2,0.43286,0.00021,11.99248]
[1712674701917,62.13,69152.818,5.2,0.43286,0.00021,11.99248]
[1712674702132,62.13,69152.818,5.2,0.43286,0.00021,11.99248]
[1712674702182,62.13,69152.818,5.2,0.43286,0.00021,11.99248]
[1712674702486,62.13,69152.818,5.2,0.43286,0.00021,11.99248]
[1712674703474,62.13,69146.7676,5.2,0.4316,0.00021,11.98488]
[1712674703706,62.13,69158.335,5.2,0.434,0.00021,11.99927]
[1712674703922,62.13,69158.335,5.2,0.434,0.00021,11.99927]
[1712674704101,62.13,69158.335,5.2,0.434,0.00021,11.99927]
[1712674704246,62.13,69158.335,5.2,0.434,0.00021,11.99927]
[1712674704569,62.13,69160.9626,5.2,0.43455,0.00021,12.00247]
[1712674704577,62.13,69160.9626,5.2,0.43455,0.00021,12.00247]
[1712674704921,62.13,69160.9626,5.2,0.43455,0.00021,12.00247]
[1712674705004,62.13,69160.9626,5.2,0.43455,0.00021,12.00247]
[1712674706324,62.12,69165.4445,5.2,0.43547,0.00021,12.00788]
[1712674706540,62.12,69165.4445,5.2,0.43547,0.00021,12.00788]
[1712674706807,62.12,69168.5679,5.2,0.43612,0.00021,12.01161]
[1712674708460,62.12,69165.9629,5.2,0.43558,0.00021,12.00847]
[1712674708994,62.12,69169.1179,5.2,0.43623,0.00021,12.01223]
[1712674709095,62.12,69169.1179,5.2,0.43623,0.00021,12.01223]
[1712674709377,62.12,69169.1179,5.2,0.43623,0.00021,12.01223]
[1712674709605,62.12,69169.1179,5.2,0.43623,0.00021,12.01223]
[1712674709633,62.12,69169.1179,5.2,0.43623,0.00021,12.01223]
[1712674709837,62.11,69169.0246,5.2,0.43621,0.00021,12.01211]
[1712674710025,62.11,69169.0246,5.2,0.43621,0.00021,12.01211]
[1712674710261,62.11,69169.0246,5.2,0.43621,0.00021,12.01211]
[1712674711005,62.11,69167.9339,5.2,0.43598,0.00021,12.01079]
[1712674711052,62.11,69167.9339,5.2,0.43598,0.00021,12.01079]
[1712674712147,62.11,69168.7785,5.2,0.43611,0.00021,12.00573]
[1712674714434,62.1,69170.1764,5.2,0.4364,0.00021,12.00736]
[1712674714565,62.1,69170.1764,5.2,0.4364,0.00021,12.00736]
[1712674714646,62.1,69170.1764,5.2,0.4364,0.00021,12.00736]
[1712674715274,62.1,69160.3766,5.2,0.43436,0.00021,11.99554]
[1712674715827,62.1,69164.7988,5.2,0.43527,0.00021,12.0009]
[1712674716274,62.1,69164.7988,5.2,0.43527,0.00021,12.0009]
[1712674716330,62.1,69164.7988,5.2,0.43527,0.00021,12.0009]
[1712674716718,62.1,69166.4147,5.2,0.43561,0.00021,12.00283]
[1712674716819,62.1,69166.4147,5.2,0.43561,0.00021,12.00283]
[1712674716868,62.1,69166.4147,5.2,0.43561,0.00021,12.00283]
[1712674717088,62.1,69166.4147,5.2,0.43561,0.00021,12.00283]
[1712674717161,62.1,69166.4147,5.2,0.43561,0.00021,12.00283]
[1712674717166,62.1,69166.4147,5.2,0.43561,0.00021,12.00283]
[1712674717197,62.1,69166.4147,5.2,0.43561,0.00021,12.00283]
[1712674717246,62.1,69166.4147,5.2,0.43561,0.00021,12.00283]
[1712674717531,62.1,69166.4147,5.2,0.43561,0.00021,12.00283]
[1712674717712,62.1,69166.4147,5.2,0.43561,0.00021,12.00283]
[1712674717793,62.09,69171.0933,5.2,0.43658,0.00021,12.0084]
[1712674719510,62.09,69173.8138,5.2,0.43714,0.00021,12.01158]
[1712674723186,62.1,69176.6289,5.2,0.43773,0.00021,12.01493]
[1712674724784,62.1,69173.7844,5.2,0.43714,0.00021,12.01159]
[1712674724821,62.1,69177.1046,5.2,0.43783,0.00021,12.01549]
[1712674724886,62.1,69177.1046,5.2,0.43783,0.00021,12.01549]
[1712674724923,62.1,69177.1046,5.2,0.43783,0.00021,12.01549]
[1712674724944,62.1,69177.1046,5.2,0.43783,0.00021,12.01549]
[1712674725116,62.1,69177.1046,5.2,0.43783,0.00021,12.01549]
[1712674725398,62.1,69177.1046,5.2,0.43783,0.00021,12.01549]
[1712674725429,62.1,69177.1046,5.2,0.43783,0.00021,12.01549]
[1712674725617,62.1,69177.1046,5.2,0.43783,0.00021,12.01549]
[1712674725649,62.1,69177.1046,5.2,0.43783,0.00021,12.01549]
[1712674725768,62.1,69177.1046,5.2,0.43783,0.00021,12.01549]
[1712674726049,62.09,69177.9696,5.2,0.43801,0.00021,12.01648]
[1712674727459,62.1,69186.2184,5.2,0.43973,0.00021,12.02599]
[1712674727600,62.1,69186.2184,5.2,0.43973,0.00021,12.02599]
[1712674728073,62.1,69197.7034,5.2,0.44212,0.00021,12.03883]
[1712674728140,62.1,69197.7034,5.2,0.44212,0.00021,12.03883]
[1712674728174,62.1,69197.7034,5.2,0.44212,0.00021,12.03883]
[1712674728518,62.1,69201.8513,5.2,0.44299,0.00021,12.04337]
[1712674728813,62.1,69201.8513,5.2,0.44299,0.00021,12.04337]
[1712674728868,62.1,69201.8513,5.2,0.44299,0.00021,12.04337]
[1712674728934,62.1,69201.8513,5.2,0.44299,0.00021,12.04337]
[1712674729477,62.1,69201.8513,5.2,0.44299,0.00021,12.04337]
[1712674730352,62.1,69214.6746,5.2,0.44566,0.00021,12.05702]
[1712674731022,62.09,69221.0906,5.2,0.447,0.00021,12.06363]
[1712674731410,62.09,69221.0906,5.2,0.447,0.00021,12.06363]
[1712674731454,62.08,69227.3337,5.2,0.44829,0.00021,12.06992]
[1712674731894,62.08,69227.3337,5.2,0.44829,0.00021,12.06992]
[1712674733088,62.07,69228.1616,5.2,0.44845,0.00021,12.07071]
[1712674735791,62.08,69236.41,5.2,0.45019,0.00021,12.07887]
[1712674735882,62.09,69240.741,5.2,0.4511,0.00021,12.08309]
[1712674737257,62.07,69239.9486,5.2,0.45092,0.00021,12.08226]
[1712674737283,62.07,69239.9486,5.2,0.45092,0.00021,12.08226]
[1712674738284,62.06,69227.2605,5.2,0.44826,0.00021,12.06977]
[1712674738425,62.06,69227.2605,5.2,0.44826,0.00021,12.06977]
[1712674738765,62.06,69227.2605,5.2,0.44826,0.00021,12.06977]
[1712674739268,62.06,69224.6138,5.2,0.4477,0.00021,12.06707]
[1712674739364,62.06,69224.6138,5.2,0.4477,0.00021,12.06707]
[1712674739652,62.06,69224.6138,5.2,0.4477,0.00021,12.06707]
[1712674739729,62.06,69224.6138,5.2,0.4477,0.00021,12.06707]
[1712674740537,62.06,69221.9191,5.2,0.44713,0.00021,12.06433]
[1712674741892,62.05,69227.3629,5.2,0.44826,0.00021,12.0698]
[1712674742151,62.05,69229.9512,5.2,0.4488,0.00021,12.07239]
[1712674742557,62.05,69229.9512,5.2,0.4488,0.00021,12.07239]
[1712674743210,62.05,69233.7045,5.2,0.44959,0.00021,12.07612]
[1712674743329,62.05,69233.7045,5.2,0.44959,0.00021,12.07612]
[1712674744994,62.06,69238.2507,5.2,0.45055,0.00021,12.08059]
[1712674745108,62.06,69238.2507,5.2,0.45055,0.00021,12.08059]
[1712674746013,62.07,69237.9078,5.2,0.45049,0.00021,12.08029]
[1712674746456,62.06,69235.8719,5.2,0.45005,0.00021,12.07826]
[1712674746490,62.06,69235.8719,5.2,0.45005,0.00021,12.07826]
[1712674746527,62.06,69235.8719,5.2,0.45005,0.00021,12.07826]
[1712674747463,62.06,69235.8719,5.2,0.45005,0.00021,12.07826]
[1712674747477,62.06,69235.8719,5.2,0.45005,0.00021,12.07826]
[1712674747765,62.06,69235.8719,5.2,0.45005,0.00021,12.07826]
[1712674748081,62.06,69235.0386,5.2,0.44988,0.00021,12.07746]
[1712674748321,62.06,69235.0386,5.2,0.44988,0.00021,12.07746]
[1712674748795,62.06,69235.0386,5.2,0.44988,0.00021,12.07746]
[1712674749176,62.06,69242.9196,5.2,0.45153,0.00021,12.08507]
[1712674749194,62.06,69242.9196,5.2,0.45153,0.00021,12.08507]
[1712674751892,62.06,69245.3407,5.2,0.45203,0.00021,12.08735]
[1712674751927,62.06,69245.3407,5.2,0.45203,0.00021,12.08735]
[1712674751939,62.06,69245.3407,5.2,0.45203,0.00021,12.08735]
[1712674751997,62.06,69247.423,5.2,0.45246,0.00021,12.0893]
[1712674752213,62.06,69247.423,5.2,0.45246,0.00021,12.0893]
[1712674752252,62.06,69247.423,5.2,0.45246,0.00021,12.0893]
[1712674752400,62.06,69247.423,5.2,0.45246,0.00021,12.0893]
[1712674752418,62.06,69247.423,5.2,0.45246,0.00021,12.0893]
[1712674752568,62.05,69250.0824,5.2,0.45302,0.00021,12.09177]
[1712674753199,62.05,69250.0824,5.2,0.45302,0.00021,12.09177]
[1712674753801,62.05,69250.0824,5.2,0.45302,0.00021,12.09177]
[1712674753805,62.05,69250.0824,5.2,0.45302,0.00021,12.09177]
[1712674753837,62.05,69250.0824,5.2,0.45302,0.00021,12.09177]
[1712674753957,62.05,69250.0824,5.2,0.45302,0.00021,12.09177]
[1712674753971,62.05,69250.0824,5.2,0.45302,0.00021,12.09177]
[1712674754234,62.06,69254.4176,5.2,0.45393,0.00021,12.09577]
[1712674754688,62.06,69254.4176,5.2,0.45393,0.00021,12.09577]
[1712674754699,62.06,69254.4176,5.2,0.45393,0.00021,12.09577]
[1712674754781,62.06,69254.4176,5.2,0.45393,0.00021,12.09577]
[1712674754795,62.06,69254.4176,5.2,0.45393,0.00021,12.09577]
[1712674754863,62.06,69254.4176,5.2,0.45393,0.00021,12.09577]
[1712674754922,62.06,69254.4176,5.2,0.45393,0.00021,12.09577]
[1712674754962,62.06,69254.4176,5.2,0.45393,0.00021,12.09577]
[1712674755968,62.05,69268.7715,5.2,0.45693,0.00021,12.10854]
[1712674756388,62.05,69268.7715,5.2,0.45693,0.00021,12.10854]
[1712674756944,62.05,69268.7715,5.2,0.45693,0.00021,12.10854]
[1712674756963,62.05,69268.7715,5.2,0.45693,0.00021,12.10854]
[1712674756975,62.05,69268.7715,5.2,0.45693,0.00021,12.10854]
[1712674756984,62.05,69268.7715,5.2,0.45693,0.00021,12.10854]
[1712674757003,62.05,69268.7715,5.2,0.45693,0.00021,12.10854]
[1712674757017,62.05,69268.7715,5.2,0.45693,0.00021,12.10854]
[1712674757055,62.05,69261.8028,5.2,0.45547,0.00021,12.10241]
[1712674757590,62.05,69261.8028,5.2,0.45547,0.00021,12.10241]
[1712674757619,62.05,69261.8028,5.2,0.45547,0.00021,12.10241]
[1712674758188,62.05,69259.4055,5.2,0.45496,0.00021,12.10026]
[1712674758247,62.05,69259.4055,5.2,0.45496,0.00021,12.10026]
[1712674759447,62.04,69265.4936,5.2,0.45623,0.00021,12.10565]
[1712674759497,62.04,69265.4936,5.2,0.45623,0.00021,12.10565]
[1712674762333,62.03,69271.2049,5.2,0.45742,0.00021,12.11057]
[1712674762937,62.03,69271.2049,5.2,0.45742,0.00021,12.11057]
[1712674764042,62.03,69269.8519,5.2,0.45713,0.00021,12.1094]
[1712674764165,62.02,69270.2707,5.2,0.45722,0.00021,12.10975]
[1712674766971,62.02,69271.8575,5.2,0.45754,0.00021,12.11109]
[1712674769267,62.0,69279.999,5.2,0.45924,0.00021,12.11792]
[1712674770255,62.0,69283.6652,5.2,0.46,0.00021,12.12093]
[1712674770626,61.99,69288.1304,5.2,0.46093,0.00021,12.12453]
[1712674770632,61.99,69288.1304,5.2,0.46093,0.00021,12.12453]
[1712674770656,61.99,69288.1304,5.2,0.46093,0.00021,12.12453]
[1712674770662,61.99,69288.1304,5.2,0.46093,0.00021,12.12453]
[1712674770856,61.99,69288.1304,5.2,0.46093,0.00021,12.12453]
[1712674770865,61.99,69288.1304,5.3,0.46093,0.00021,12.12453]
[1712674773508,61.99,69298.7675,5.3,0.46314,0.00021,12.12688]
[1712674774492,61.99,69298.7675,5.3,0.46314,0.00021,12.12688]
[1712674776212,62.0,69296.388,5.3,0.46264,0.00021,12.12505]
[1712674777769,61.99,69301.7184,5.3,0.46376,0.00021,12.12914]
[1712674783227,61.99,69304.1615,5.3,0.46427,0.00021,12.13097]
[1712674787898,61.97,69312.0189,5.3,0.46591,0.00021,12.13673]
[1712674789021,61.97,69311.4984,5.3,0.4658,0.00021,12.13635]
[1712674792483,61.97,69312.6575,5.3,0.46604,0.00021,12.13718]
[1712674792541,61.97,69312.6575,5.3,0.46604,0.00021,12.13718]
[1712674792563,61.97,69312.6575,5.3,0.46604,0.00021,12.13718]
[1712674792792,61.97,69312.6575,5.3,0.46604,0.00021,12.13718]
[1712674792849,61.97,69312.6575,5.3,0.46604,0.00021,12.13718]
[1712674792967,61.97,69312.6575,5.3,0.46604,0.00021,12.13718]
[1712674793256,61.97,69312.6575,5.3,0.46604,0.00021,12.13718]
[1712674793374,61.97,69314.1413,5.3,0.46635,0.00021,12.13824]
[1712674793498,61.97,69314.1413,5.3,0.46635,0.00021,12.13824]
[1712674793644,61.97,69314.1413,5.3,0.46635,0.00021,12.13824]
[1712674794235,61.97,69314.1413,5.3,0.46635,0.00021,12.13824]
[1712674794413,61.97,69314.1413,5.3,0.46635,0.00021,12.13824]
[1712674794432,61.97,69314.1413,5.3,0.46635,0.00021,12.13824]
[1712674794504,61.97,69315.5046,5.3,0.46664,0.00021,12.13922]
[1712674794670,61.97,69315.5046,5.3,0.46664,0.00021,12.13922]
[1712674794711,61.97,69315.5046,5.3,0.46664,0.00021,12.13922]
[1712674795194,61.97,69315.5046,5.3,0.46664,0.00021,12.13922]
[1712674795200,61.97,69315.5046,5.3,0.46664,0.00021,12.13922]
[1712674795261,61.97,69315.5046,5.3,0.46664,0.00021,12.13922]
[1712674795495,61.97,69315.5046,5.3,0.46664,0.00021,12.13922]
[1712674795670,61.97,69315.5046,5.3,0.46664,0.00021,12.13922]
[1712674795893,61.97,69315.5046,5.3,0.46664,0.00021,12.13922]
[1712674797300,61.96,69324.7469,5.3,0.46858,0.00021,12.14565]
[1712674797629,61.96,69323.7263,5.3,0.46836,0.00021,12.14495]
[1712674797693,61.96,69323.7263,5.3,0.46836,0.00021,12.14495]
[1712674797738,61.96,69323.7263,5.3,0.46836,0.00021,12.14495]
[1712674797748,61.96,69323.7263,5.3,0.46836,0.00021,12.14495]
[1712674797834,61.96,69323.7263,5.3,0.46836,0.00021,12.14495]
[1712674798608,61.96,69323.7263,5.3,0.46836,0.00021,12.14495]
[1712674799048,61.96,69323.7263,5.3,0.46836,0.00021,12.14495]
[1712674800349,61.96,69338.796,5.3,0.47152,0.00021,12.15488]
[1712674801654,61.95,69348.3814,5.3,0.47354,0.00021,12.1608]
[1712674802829,61.95,69348.6987,5.3,0.4736,0.00021,12.16099]
[1712674803725,61.95,69350.7742,5.3,0.47404,0.00021,12.16222]
[1712674804617,61.95,69346.3117,5.3,0.4731,0.00021,12.15954]
[1712674804745,61.95,69346.3117,5.3,0.4731,0.00021,12.15954]
[1712674804753,61.95,69346.3117,5.3,0.4731,0.00021,12.15954]
[1712674805050,61.95,69346.3117,5.3,0.4731,0.00021,12.15954]
[1712674805161,61.95,69346.3117,5.3,0.4731,0.00021,12.15954]
[1712674805201,61.95,69346.3117,5.3,0.4731,0.00021,12.15954]
[1712674805496,61.95,69343.0416,5.3,0.47241,0.00021,12.15753]
[1712674805567,61.95,69343.0416,5.3,0.47241,0.00021,12.15753]
[1712674806059,61.95,69343.0416,5.3,0.47241,0.00021,12.15753]
[1712674806385,61.95,69343.0416,5.3,0.47241,0.00021,12.15753]
[1712674806815,61.95,69343.0416,5.3,0.47241,0.00021,12.15753]
[1712674806822,61.95,69343.0416,5.3,0.47241,0.00021,12.15753]
[1712674807123,61.95,69343.0416,5.3,0.47241,0.00021,12.15753]
[1712674807940,61.95,69345.4059,5.3,0.47291,0.00021,12.15898]
[1712674808129,61.95,69345.4059,5.3,0.47291,0.00021,12.15898]
[1712674808482,61.94,69332.9744,5.3,0.47029,0.00021,12.15111]
[1712674809624,61.94,69328.0915,5.3,0.46926,0.00021,12.14787]
[1712674809632,61.94,69328.0915,5.3,0.46926,0.00021,12.14787]
[1712674811240,61.94,69319.2992,5.3,0.46742,0.00021,12.14185]
[1712674811320,61.94,69319.2992,5.3,0.46742,0.00021,12.14185]
[1712674811423,61.94,69319.2992,5.3,0.46742,0.00021,12.14185]
[1712674811464,61.94,69314.0011,5.3,0.4663,0.00021,12.13809]
[1712674811559,61.94,69314.0011,5.3,0.4663,0.00021,12.13809]
[1712674812227,61.94,69314.0011,5.3,0.4663,0.00021,12.13809]
[1712674812235,61.94,69314.0011,5.3,0.4663,0.00021,12.13809]
[1712674812384,61.94,69314.0011,5.3,0.4663,0.00021,12.13809]
[1712674812471,61.94,69319.4218,5.3,0.46744,0.00021,12.14193]
[1712674815305,61.93,69346.5542,5.3,0.47314,0.00021,12.15967]
[1712674816477,61.93,69346.2839,5.3,0.47309,0.00021,12.1595]
[1712674816520,61.93,69346.8419,5.3,0.4732,0.00021,12.15985]
[1712674816542,61.93,69346.8419,5.3,0.4732,0.00021,12.15985]
[1712674817092,61.93,69346.8419,5.3,0.4732,0.00021,12.15985]
[1712674817237,61.93,69346.8419,5.3,0.4732,0.00021,12.15985]
[1712674817281,61.93,69346.8419,5.3,0.4732,0.00021,12.15985]
[1712674817572,61.93,69346.8419,5.3,0.4732,0.00021,12.15985]
[1712674818452,61.93,69342.2586,5.3,0.47224,0.00021,12.15702]
[1712674818537,61.93,69342.2586,5.3,0.47224,0.00021,12.15702]
[1712674818569,61.93,69342.2586,5.3,0.47224,0.00021,12.15702]
[1712674818900,61.93,69342.2586,5.3,0.47224,0.00021,12.15702]
[1712674819206,61.93,69342.2586,5.3,0.47224,0.00021,12.15702]
[1712674819297,61.93,69342.2586,5.3,0.47224,0.00021,12.15702]
[1712674819317,61.93,69342.2586,5.3,0.47224,0.00021,12.15702]
[1712674819371,61.93,69342.2586,5.3,0.47224,0.00021,12.15702]
[1712674819511,61.93,69331.8754,5.3,0.47005,0.00021,12.15037]
[1712674819690,61.93,69331.8754,5.3,0.47005,0.00021,12.15037]
[1712674819867,61.93,69331.8754,5.3,0.47005,0.00021,12.15037]
[1712674819968,61.93,69331.8754,5.3,0.47005,0.00021,12.15037]
[1712674820109,61.93,69331.8754,5.3,0.47005,0.00021,12.15037]
[1712674820152,61.93,69331.8754,5.3,0.47005,0.00021,12.15037]
[1712674820235,61.93,69331.8754,5.3,0.47005,0.00021,12.15037]
[1712674820324,61.93,69331.8754,5.3,0.47005,0.00021,12.15037]
[1712674822006,61.92,69338.4357,5.3,0.47143,0.00021,12.1546]
[1712674822271,61.92,69338.4357,5.3,0.47143,0.00021,12.1546]
[1712674822522,61.92,69338.4357,5.3,0.47143,0.00021,12.1546]
[1712674822698,61.92,69338.4357,5.3,0.47143,0.00021,12.1546]
[1712674822972,61.92,69338.4357,5.3,0.47143,0.00021,12.1546]
[1712674823397,61.92,69338.4357,5.3,0.47143,0.00021,12.1546]
[1712674823856,61.92,69336.1376,5.3,0.47094,0.00021,12.15313]
[1712674823952,61.92,69336.1376,5.3,0.47094,0.00021,12.15313]
[1712674825004,61.92,69347.8346,5.3,0.4734,0.00021,12.16043]
[1712674825374,61.92,69347.8346,5.3,0.4734,0.00021,12.16043]
[1712674825645,61.91,69350.9609,5.3,0.47406,0.00021,12.16229]
[1712674825886,61.91,69350.9609,5.3,0.47406,0.00021,12.16229]
[1712674826593,61.91,69351.4445,5.3,0.47416,0.00021,12.16258]
[1712674826674,61.91,69351.4445,5.3,0.47416,0.00021,12.16258]
[1712674827473,61.91,69349.9685,5.3,0.47385,0.00021,12.1617]
[1712674827687,61.91,69349.9685,5.3,0.47385,0.00021,12.1617]
[1712674827983,61.91,69349.9685,5.3,0.47385,0.00021,12.1617]
[1712674830009,61.91,69346.7809,5.3,0.47318,0.00021,12.15978]
[1712674830013,61.91,69346.7809,5.3,0.47318,0.00021,12.15978]
[1712674830197,61.91,69346.7809,5.3,0.47318,0.00021,12.15978]
[1712674830371,61.91,69346.7809,5.3,0.47318,0.00021,12.15978]
[1712674830658,61.9,69334.0857,5.3,0.4705,0.00021,12.15178]
[1712674831061,61.9,69334.0857,5.3,0.4705,0.00021,12.15178]
[1712674832778,61.9,69323.6729,5.3,0.46829,0.00021,12.13881]
[1712674833096,61.9,69323.6729,5.3,0.46829,0.00021,12.13881]
[1712674833103,61.9,69323.6729,5.3,0.46829,0.00021,12.13881]
[1712674835967,61.89,69320.64,5.3,0.46764,0.00021,12.1367]
[1712674836372,61.89,69320.64,5.3,0.46764,0.00021,12.1367]
[1712674836526,61.89,69320.64,5.3,0.46764,0.00021,12.1367]
[1712674836594,61.89,69320.64,5.3,0.46764,0.00021,12.1367]
[1712674837279,61.89,69322.1937,5.3,0.46797,0.00021,12.13777]
[1712674837284,61.89,69322.1937,5.3,0.46797,0.00021,12.13777]
[1712674837312,61.89,69322.1937,5.3,0.46797,0.00021,12.13777]
[1712674837348,61.89,69322.1937,5.3,0.46797,0.00021,12.13777]
[1712674837558,61.89,69322.1937,5.3,0.46797,0.00021,12.13777]
[1712674837803,61.89,69322.1937,5.3,0.46797,0.00021,12.13777]
[1712674837930,61.89,69322.1937,5.3,0.46797,0.00021,12.13777]
[1712674838183,61.89,69322.1937,5.3,0.46797,0.00021,12.13777]
[1712674838638,61.89,69340.4652,5.3,0.47181,0.00021,12.14984]
[1712674840288,61.88,69344.2102,5.3,0.4726,0.00021,12.15217]
[1712674840705,61.88,69338.9898,5.3,0.4715,0.00021,12.1489]
[1712674841049,61.88,69338.9898,5.3,0.4715,0.00021,12.1489]
[1712674841188,61.88,69338.9898,5.3,0.4715,0.00021,12.1489]
[1712674841738,61.88,69334.8608,5.3,0.47063,0.00021,12.14624]
[1712674842272,61.88,69334.8608,5.3,0.47063,0.00021,12.14624]
[1712674842476,61.88,69334.8608,5.3,0.47063,0.00021,12.14624]
[1712674842483,61.88,69334.8608,5.3,0.47063,0.00021,12.14624]
[1712674842787,61.88,69332.8623,5.3,0.47021,0.00021,12.14493]
[1712674842855,61.88,69332.8623,5.3,0.47021,0.00021,12.14493]
[1712674843001,61.88,69332.8623,5.3,0.47021,0.00021,12.14493]
[1712674843483,61.88,69332.8623,5.3,0.47021,0.00021,12.14493]
[1712674844041,61.87,69331.3599,5.3,0.46989,0.00021,12.14394]
[1712674844101,61.87,69331.3599,5.3,0.46989,0.00021,12.14394]
[1712674844282,61.87,69331.3599,5.3,0.46989,0.00021,12.14394]
[1712674844543,61.87,69331.3599,5.3,0.46989,0.00021,12.14394]
[1712674844617,61.87,69331.3599,5.3,0.46989,0.00021,12.14394]
[1712674845809,61.87,69322.1298,5.3,0.46794,0.00021,12.13769]
[1712674847804,61.86,69325.0259,5.3,0.46855,0.00021,12.13967]
[1712674848397,61.86,69325.0259,5.3,0.46855,0.00021,12.13967]
[1712674849108,61.86,69326.8592,5.3,0.46893,0.00021,12.14091]
[1712674852632,61.86,69318.8631,5.3,0.46725,0.00021,12.13539]
[1712674853735,61.86,69325.3455,5.3,0.46861,0.00021,12.13988]
[1712674856585,61.86,69323.4885,5.3,0.46822,0.00021,12.13861]
[1712674858041,61.86,69321.6697,5.3,0.46784,0.00021,12.13736]
[1712674858069,61.86,69321.6697,5.3,0.46784,0.00021,12.13736]
[1712674858293,61.86,69321.6697,5.3,0.46784,0.00021,12.13736]
[1712674859558,61.86,69323.8678,5.3,0.4683,0.00021,12.13888]
[1712674860713,61.86,69332.4227,5.3,0.4701,0.00021,12.14462]
[1712674860995,61.86,69332.4227,5.3,0.4701,0.00021,12.14462]
[1712674861070,61.86,69332.4227,5.3,0.4701,0.00021,12.14462]
[1712674861593,61.86,69332.4227,5.3,0.4701,0.00021,12.14462]
[1712674863261,61.86,69320.1381,5.3,0.46751,0.00021,12.13628]
[1712674864233,61.86,69316.4139,5.3,0.46673,0.00021,12.13366]
[1712674864868,61.86,69306.7639,5.3,0.4647,0.00021,12.12664]
[1712674868268,61.87,69308.6608,5.3,0.4651,0.00021,12.12806]
[1712674868427,61.87,69308.6608,5.3,0.4651,0.00021,12.12806]
[1712674868501,61.87,69308.6608,5.3,0.4651,0.00021,12.12806]
[1712674868614,61.87,69308.6608,5.3,0.4651,0.00021,12.12806]
[1712674869070,61.87,69304.3479,5.3,0.4642,0.00021,12.12485]
[1712674869262,61.87,69304.3479,5.3,0.4642,0.00021,12.12485]
[1712674869797,61.87,69304.3479,5.3,0.4642,0.00021,12.12485]
[1712674870090,61.87,69293.2017,5.3,0.46186,0.00021,12.11627]
[1712674870199,61.87,69293.2017,5.3,0.46186,0.00021,12.11627]
[1712674870224,61.87,69293.2017,5.3,0.46186,0.00021,12.11627]
[1712674870585,61.87,69293.2017,5.3,0.46186,0.00021,12.11627]
[1712674870592,61.87,69293.2017,5.3,0.46186,0.00021,12.11627]
[1712674871878,61.87,69275.6364,5.3,0.45815,0.00021,12.10186]
[1712674872507,61.87,69275.6364,5.3,0.45815,0.00021,12.10186]
[1712674872637,61.87,69275.6364,5.3,0.45815,0.00021,12.10186]
[1712674872731,61.87,69275.6364,5.3,0.45815,0.00021,12.10186]
[1712674872763,61.87,69275.6364,5.3,0.45815,0.00021,12.10186]
[1712674873163,61.86,69273.2234,5.3,0.45764,0.00021,12.09979]
[1712674873358,61.86,69273.2234,5.3,0.45764,0.00021,12.09979]
[1712674873454,61.86,69273.2234,5.3,0.45764,0.00021,12.09979]
[1712674874526,61.87,69261.3242,5.3,0.45515,0.00021,12.08937]
[1712674874813,61.87,69261.3242,5.3,0.45515,0.00021,12.08937]
[1712674874815,61.87,69261.3242,5.3,0.45515,0.00021,12.08937]
[1712674874943,61.87,69257.0224,5.3,0.45425,0.00021,12.0855]
[1712674875213,61.87,69257.0224,5.3,0.45425,0.00021,12.0855]
[1712674876053,61.87,69258.9943,5.3,0.45466,0.00021,12.08727]
[1712674876377,61.87,69258.9943,5.3,0.45466,0.00021,12.08727]
[1712674876785,61.87,69258.9943,5.3,0.45466,0.00021,12.08727]
[1712674876862,61.87,69258.9943,5.3,0.45466,0.00021,12.08727]
[1712674877086,61.86,69263.7433,5.3,0.45565,0.00021,12.09151]
[1712674877977,61.86,69278.9935,5.3,0.45885,0.00021,12.10466]
[1712674878928,61.87,69299.9029,5.3,0.46326,0.00021,12.12147]
[1712674880464,61.88,69303.9647,5.3,0.46413,0.00021,12.12459]
[1712674880493,61.88,69303.9647,5.3,0.46413,0.00021,12.12459]
[1712674880878,61.88,69303.9647,5.3,0.46413,0.00021,12.12459]
[1712674881259,61.88,69292.9899,5.3,0.46182,0.00021,12.11611]
[1712674881457,61.88,69292.9899,5.3,0.46182,0.00021,12.11611]
[1712674882195,61.87,69282.0155,5.3,0.4595,0.00021,12.10723]
[1712674882200,61.87,69282.0155,5.3,0.4595,0.00021,12.10723]
[1712674882404,61.87,69282.0155,5.3,0.4595,0.00021,12.10723]
[1712674882664,61.87,69282.0155,5.3,0.4595,0.00021,12.10723]
[1712674882755,61.87,69282.0155,5.3,0.4595,0.00021,12.10723]
[1712674883357,61.87,69275.8739,5.3,0.45821,0.00021,12.10208]
[1712674883371,61.87,69275.8739,5.3,0.45821,0.00021,12.10208]
[1712674884206,61.87,69274.4614,5.3,0.45791,0.00021,12.10087]
[1712674884962,61.87,69274.4614,5.3,0.45791,0.00021,12.10087]
[1712674885263,61.86,69271.4368,5.3,0.45727,0.00021,12.09826]
[1712674885583,61.86,69271.4368,5.3,0.45727,0.00021,12.09826]
[1712674885742,61.86,69271.4368,5.3,0.45727,0.00021,12.09826]
[1712674886392,61.86,69274.4104,5.3,0.45789,0.00021,12.1008]
[1712674887260,61.86,69280.9284,5.3,0.45926,0.00021,12.10628]
[1712674887296,61.86,69280.9284,5.3,0.45926,0.00021,12.10628]
[1712674888230,61.85,69279.5998,5.3,0.45898,0.00021,12.10516]
[1712674888994,61.85,69279.5998,5.3,0.45898,0.00021,12.10516]
[1712674889045,61.85,69270.0503,5.3,0.45697,0.00021,12.09702]
[1712674889088,61.85,69270.0503,5.3,0.45697,0.00021,12.09702]
[1712674889270,61.85,69270.0503,5.3,0.45697,0.00021,12.09702]
[1712674889761,61.85,69270.0503,5.3,0.45697,0.00021,12.09702]
[1712674891683,61.85,69264.2027,5.3,0.45571,0.00021,12.08586]
[1712674891910,61.85,69264.2027,5.3,0.45571,0.00021,12.08586]
[1712674892024,61.85,69264.2027,5.3,0.45571,0.00021,12.08586]
[1712674892038,61.85,69249.1366,5.3,0.45254,0.00021,12.07212]
[1712674892382,61.85,69249.1366,5.3,0.45254,0.00021,12.07212]
[1712674892453,61.85,69249.1366,5.3,0.45254,0.00021,12.07212]
[1712674893229,61.86,69239.638,5.3,0.45055,0.00021,12.06307]
[1712674893531,61.86,69239.638,5.3,0.45055,0.00021,12.06307]
[1712674894081,61.85,69229.1903,5.3,0.44836,0.00021,12.05275]
[1712674894938,61.85,69229.1903,5.3,0.44836,0.00021,12.05275]
[1712674895523,61.85,69217.3642,5.3,0.44587,0.00021,12.04062]
[1712674895624,61.85,69217.3642,5.3,0.44587,0.00021,12.04062]
[1712674895908,61.85,69217.3642,5.3,0.44587,0.00021,12.04062]
[1712674895939,61.85,69217.3642,5.3,0.44587,0.00021,12.04062]
[1712674896069,61.85,69200.83,5.3,0.44241,0.00021,12.02292]
[1712674896335,61.85,69200.83,5.3,0.44241,0.00021,12.02292]
[1712674896533,61.85,69200.83,5.3,0.44241,0.00021,12.02292]
[1712674896576,61.85,69200.83,5.3,0.44241,0.00021,12.02292]
[1712674896822,61.85,69200.83,5.3,0.44241,0.00021,12.02292]
[1712674896995,61.85,69200.83,5.3,0.44241,0.00021,12.02292]
[1712674897552,61.85,69197.6059,5.3,0.44173,0.00021,12.01935]
[1712674898038,61.85,69197.6059,5.3,0.44173,0.00021,12.01935]
[1712674898272,61.85,69203.3204,5.3,0.44293,0.00021,12.02565]
[1712674901949,61.85,69211.7267,5.3,0.44468,0.00021,12.03467]
[1712674903781,61.84,69207.2223,5.3,0.44373,0.00021,12.02982]
[1712674904778,61.83,69206.2012,5.3,0.44351,0.00021,12.0287]
[1712674905436,61.83,69201.1183,5.3,0.44244,0.00021,12.02314]
[1712674905495,61.83,69201.1183,5.3,0.44244,0.00021,12.02314]
[1712674906110,61.83,69201.1183,5.3,0.44244,0.00021,12.02314]
[1712674907397,61.82,69191.1095,5.3,0.44034,0.00021,12.01195]
[1712674907602,61.82,69191.1095,5.3,0.44034,0.00021,12.01195]
[1712674908188,61.82,69180.9979,5.3,0.43822,0.00021,12.00032]
[1712674908612,61.82,69175.1704,5.3,0.43699,0.00021,11.99347]
[1712674908752,61.82,69175.1704,5.3,0.43699,0.00021,11.99347]
[1712674908917,61.82,69175.1704,5.3,0.43699,0.00021,11.99347]
[1712674908940,61.82,69175.1704,5.3,0.43699,0.00021,11.99347]
[1712674908953,61.82,69175.1704,5.3,0.43699,0.00021,11.99347]
[1712674909892,61.82,69175.1704,5.3,0.43699,0.00021,11.99347]
[1712674910516,61.82,69174.2949,5.3,0.43681,0.00021,11.99242]
[1712674911790,61.82,69168.8982,5.3,0.43568,0.00021,11.98597]
[1712674917220,61.81,69175.5865,5.3,0.43707,0.00021,11.99391]
[1712674918004,61.81,69175.5865,5.3,0.43707,0.00021,11.99391]
[1712674918276,61.81,69182.1566,5.3,0.43845,0.00021,12.00162]
[1712674918688,61.81,69182.1566,5.3,0.43845,0.00021,12.00162]
[1712674919891,61.81,69183.669,5.3,0.43877,0.00021,12.00339]
[1712674920485,61.82,69182.5465,5.3,0.43854,0.00021,12.0021]
[1712674920564,61.82,69182.5465,5.3,0.43854,0.00021,12.0021]
[1712674920692,61.82,69182.5465,5.3,0.43854,0.00021,12.0021]
[1712674920822,61.82,69182.5465,5.3,0.43854,0.00021,12.0021]
[1712674921139,61.82,69182.5465,5.3,0.43854,0.00021,12.0021]
[1712674921156,61.82,69182.5465,5.3,0.43854,0.00021,12.0021]
[1712674922128,61.82,69177.4381,5.3,0.43747,0.00021,11.99614]
[1712674922246,61.82,69177.4381,5.3,0.43747,0.00021,11.99614]
[1712674922674,61.82,69168.7566,5.3,0.43565,0.00021,11.9858]
[1712674922778,61.82,69168.7566,5.3,0.43565,0.00021,11.9858]
[1712674922839,61.82,69168.7566,5.3,0.43565,0.00021,11.9858]
[1712674922950,61.82,69168.7566,5.3,0.43565,0.00021,11.9858]
[1712674923133,61.82,69168.7566,5.3,0.43565,0.00021,11.9858]
[1712674924279,61.82,69180.9435,5.3,0.43821,0.00021,12.00028]
[1712674925213,61.82,69180.9435,5.3,0.43821,0.00021,12.00028]
[1712674925280,61.83,69157.2133,5.3,0.43325,0.00021,11.97173]
[1712674925954,61.83,69157.2133,5.3,0.43325,0.00021,11.97173]
[1712674926105,61.83,69157.2133,5.3,0.43325,0.00021,11.97173]
[1712674926286,61.83,69141.9492,5.3,0.43006,0.00021,11.95239]
[1712674927408,61.83,69135.1256,5.3,0.42864,0.00021,11.94349]
[1712674927680,61.83,69135.1256,5.3,0.42864,0.00021,11.94349]
[1712674928549,61.83,69138.9972,5.3,0.42944,0.00021,11.94856]
[1712674930035,61.83,69130.2584,5.3,0.42762,0.00021,11.93706]
[1712674930042,61.83,69130.2584,5.3,0.42762,0.00021,11.93706]
[1712674930395,61.83,69136.7118,5.3,0.42897,0.00021,11.94558]
[1712674930582,61.83,69136.7118,5.3,0.42897,0.00021,11.94558]
[1712674931084,61.83,69136.7118,5.3,0.42897,0.00021,11.94558]
[1712674931962,61.83,69139.7042,5.3,0.42959,0.00021,11.94949]
[1712674933485,61.83,69144.04,5.3,0.4305,0.00021,11.95511]
[1712674934029,61.83,69144.04,5.3,0.4305,0.00021,11.95511]
[1712674934556,61.83,69142.6442,5.3,0.43021,0.00021,11.95332]
[1712674935078,61.83,69142.6442,5.3,0.43021,0.00021,11.95332]
[1712674935736,61.83,69139.9739,5.3,0.42966,0.00021,11.94987]
[1712674936424,61.83,69139.9739,5.3,0.42966,0.00021,11.94987]
[1712674936461,61.83,69139.9739,5.3,0.42966,0.00021,11.94987]
[1712674937684,61.83,69139.5311,5.3,0.42956,0.00021,11.94927]
[1712674937820,61.83,69139.5311,5.3,0.42956,0.00021,11.94927]
[1712674937957,61.83,69139.5311,5.3,0.42956,0.00021,11.94927]
[1712674938010,61.83,69139.5311,5.3,0.42956,0.00021,11.94927]
[1712674939212,61.83,69135.8019,5.3,0.42879,0.00021,11.94442]
[1712674939236,61.83,69135.8019,5.3,0.42879,0.00021,11.94442]
[1712674939466,61.83,69131.8673,5.3,0.42796,0.00021,11.9392]
[1712674940931,61.83,69129.2958,5.3,0.42742,0.00021,11.9358]
[1712674941463,61.83,69126.0352,5.3,0.42675,0.00021,11.93145]
[1712674941563,61.83,69126.0352,5.3,0.42675,0.00021,11.93145]
[1712674941906,61.83,69126.0352,5.3,0.42675,0.00021,11.93145]
[1712674942207,61.83,69126.0352,5.3,0.42675,0.00021,11.93145]
[1712674943955,61.83,69110.9574,5.3,0.4236,0.00021,11.91076]
[1712674944121,61.83,69110.9574,5.3,0.4236,0.00021,11.91076]
[1712674944428,61.82,69101.5491,5.3,0.42163,0.00021,11.89749]
[1712674946059,61.82,69107.7828,5.3,0.42293,0.00021,11.90627]
[1712674946896,61.82,69118.5914,5.3,0.42517,0.00021,11.92122]
[1712674946996,61.82,69118.5914,5.3,0.42517,0.00021,11.92122]
[1712674947616,61.81,69124.7933,5.3,0.42646,0.00021,11.92961]
[1712674947828,61.81,69124.7933,5.3,0.42646,0.00021,11.92961]
[1712674947871,61.81,69124.7933,5.3,0.42646,0.00021,11.92961]
[1712674947907,61.81,69124.7933,5.3,0.42646,0.00021,11.92961]
[1712674947929,61.81,69124.7933,5.3,0.42646,0.00021,11.92961]
[1712674948145,61.81,69124.7933,5.3,0.42646,0.00021,11.92961]
[1712674948153,61.81,69124.7933,5.3,0.42646,0.00021,11.92961]
[1712674948278,61.81,69124.7933,5.3,0.42646,0.00021,11.92961]
[1712674948384,61.81,69124.7933,5.3,0.42646,0.00021,11.92961]
[1712674948568,61.81,69129.3179,5.3,0.4274,0.00021,11.93568]
[1712674948770,61.81,69129.3179,5.3,0.4274,0.00021,11.93568]
[1712674949130,61.81,69129.3179,5.3,0.4274,0.00021,11.93568]
[1712674949771,61.81,69132.1973,5.3,0.428,0.00021,11.93951]
[1712674949986,61.81,69132.1973,5.3,0.428,0.00021,11.93951]
[1712674950438,61.81,69181.3558,5.3,0.43828,0.00021,12.00068]
[1712674950686,61.81,69181.3558,5.3,0.43828,0.00021,12.00068]
[1712674950963,61.81,69181.3558,5.3,0.43828,0.00021,12.00068]
[1712674950991,61.81,69181.3558,5.3,0.43828,0.00021,12.00068]
[1712674951484,61.81,69186.5316,5.3,0.43932,0.00021,12.00058]
[1712674951610,61.81,69186.5316,5.3,0.43932,0.00021,12.00058]
[1712674952588,61.8,69187.7423,5.3,0.43958,0.00021,12.00195]
[1712674952839,61.8,69187.7423,5.3,0.43958,0.00021,12.00195]
[1712674952960,61.8,69187.7423,5.3,0.43958,0.00021,12.00195]
[1712674953042,61.8,69187.7423,5.3,0.43958,0.00021,12.00195]
[1712674953373,61.8,69187.7423,5.3,0.43958,0.00021,12.00195]
[1712674953626,61.8,69191.6438,5.3,0.44039,0.00021,12.00637]
[1712674953875,61.8,69191.6438,5.3,0.44039,0.00021,12.00637]
[1712674953961,61.8,69191.6438,5.3,0.44039,0.00021,12.00637]
[1712674954115,61.8,69191.6438,5.3,0.44039,0.00021,12.00637]
[1712674954305,61.8,69191.6438,5.3,0.44039,0.00021,12.00637]
[1712674954307,61.8,69191.6438,5.3,0.44039,0.00021,12.00637]
[1712674954389,61.8,69191.6438,5.3,0.44039,0.00021,12.00637]
[1712674954488,61.8,69208.731,5.3,0.44398,0.00021,12.02522]
[1712674954537,61.8,69208.731,5.3,0.44398,0.00021,12.02522]
[1712674954722,61.8,69208.731,5.3,0.44398,0.00021,12.02522]
[1712674954783,61.8,69208.731,5.3,0.44398,0.00021,12.02522]
[1712674954817,61.8,69208.731,5.3,0.44398,0.00021,12.02522]
[1712674954856,61.8,69208.731,5.3,0.44398,0.00021,12.02522]
[1712674955235,61.8,69208.731,5.3,0.44398,0.00021,12.02522]
[1712674955503,61.8,69228.8169,5.3,0.4482,0.00021,12.04613]
[1712674955569,61.8,69228.8169,5.3,0.4482,0.00021,12.04613]
[1712674955574,61.8,69228.8169,5.3,0.4482,0.00021,12.04613]
[1712674955908,61.8,69228.8169,5.3,0.4482,0.00021,12.04613]
[1712674956037,61.8,69228.8169,5.3,0.4482,0.00021,12.04613]
[1712674957081,61.8,69238.5023,5.3,0.45023,0.00021,12.05573]
[1712674957195,61.8,69238.5023,5.3,0.45023,0.00021,12.05573]
[1712674957511,61.8,69262.2374,5.3,0.45522,0.00021,12.07793]
[1712674958078,61.8,69262.2374,5.3,0.45522,0.00021,12.07793]
[1712674958110,61.8,69262.2374,5.3,0.45522,0.00021,12.07793]
[1712674958519,61.79,69280.0823,5.3,0.45898,0.00021,12.09337]
[1712674958742,61.79,69280.0823,5.3,0.45898,0.00021,12.09337]
[1712674959286,61.79,69280.0823,5.3,0.45898,0.00021,12.09337]
[1712674961566,61.78,69269.902,5.3,0.45683,0.00021,12.08465]
[1712674961819,61.78,69269.902,5.3,0.45683,0.00021,12.08465]
[1712674962005,61.78,69269.902,5.3,0.45683,0.00021,12.08465]
[1712674962192,61.78,69269.902,5.3,0.45683,0.00021,12.08465]
[1712674962424,61.78,69269.902,5.3,0.45683,0.00021,12.08465]
[1712674963007,61.78,69269.9279,5.3,0.45683,0.00021,12.08467]
[1712674964669,61.77,69265.0857,5.3,0.4558,0.00021,12.08039]
[1712674965300,61.77,69265.0857,5.3,0.4558,0.00021,12.08039]
[1712674966637,61.77,69259.7745,5.3,0.45468,0.00021,12.07562]
[1712674968033,61.76,69253.1315,5.3,0.45328,0.00021,12.06952]
[1712674968083,61.76,69253.1315,5.3,0.45328,0.00021,12.06952]
[1712674968359,61.76,69253.1315,5.3,0.45328,0.00021,12.06952]
[1712674968953,61.76,69253.1315,5.3,0.45328,0.00021,12.06952]
[1712674969166,61.76,69253.1315,5.3,0.45328,0.00021,12.06952]
[1712674969358,61.76,69253.1315,5.3,0.45328,0.00021,12.06952]
[1712674969650,61.76,69246.6279,5.3,0.45191,0.00021,12.06341]
[1712674970418,61.76,69246.6279,5.3,0.45191,0.00021,12.06341]
[1712674970989,61.76,69236.3425,5.3,0.44974,0.00021,12.05347]
[1712674971204,61.76,69236.3425,5.3,0.44974,0.00021,12.05347]
[1712674971328,61.76,69236.3425,5.3,0.44974,0.00021,12.05347]
[1712674971332,61.76,69236.3425,5.3,0.44974,0.00021,12.05347]
[1712674973962,61.77,69223.5571,5.3,0.44706,0.00021,12.04066]
[1712674974278,61.77,69223.5571,5.3,0.44706,0.00021,12.04066]
[1712674974405,61.77,69223.5571,5.3,0.44706,0.00021,12.04066]
[1712674977438,61.76,69206.7881,5.3,0.44353,0.00021,12.02295]
[1712674977441,61.76,69206.7881,5.3,0.44353,0.00021,12.02295]
[1712674977547,61.76,69206.7881,5.3,0.44353,0.00021,12.02295]
[1712674978660,61.76,69187.8303,5.3,0.43954,0.00021,12.00181]
[1712674978708,61.76,69187.8303,5.3,0.43954,0.00021,12.00181]
[1712674979043,61.76,69187.8303,5.3,0.43954,0.00021,12.00181]
[1712674979768,61.76,69187.8303,5.3,0.43954,0.00021,12.00181]
[1712674979857,61.76,69187.8303,5.3,0.43954,0.00021,12.00181]
[1712674980505,61.75,69187.8249,5.3,0.43954,0.00021,12.00178]
[1712674982082,61.75,69191.6851,5.3,0.44034,0.00021,12.00616]
[1712674982805,61.75,69197.261,5.3,0.44151,0.00021,12.01241]
[1712674984023,61.74,69186.5436,5.3,0.43925,0.00021,12.00024]
[1712674984204,61.74,69186.5436,5.3,0.43925,0.00021,12.00024]
[1712674984271,61.74,69186.5436,5.3,0.43925,0.00021,12.00024]
[1712674985050,61.74,69186.5436,5.3,0.43925,0.00021,12.00024]
[1712674985544,61.74,69186.5436,5.3,0.43925,0.00021,12.00024]
[1712674985573,61.74,69186.5436,5.3,0.43925,0.00021,12.00024]
[1712674985590,61.74,69186.5436,5.3,0.43925,0.00021,12.00024]
[1712674986336,61.74,69182.5725,5.3,0.43842,0.00021,11.99564]
[1712674986404,61.74,69182.5725,5.3,0.43842,0.00021,11.99564]
[1712674987185,61.73,69176.0847,5.3,0.43705,0.00021,11.988]
[1712674987672,61.73,69176.0847,5.3,0.43705,0.00021,11.988]
[1712674988505,61.73,69176.0847,5.3,0.43705,0.00021,11.988]
[1712674988587,61.73,69176.0847,5.3,0.43705,0.00021,11.988]
[1712674990224,61.73,69174.2097,5.3,0.43666,0.00021,11.98578]
[1712674990241,61.73,69174.2097,5.3,0.43666,0.00021,11.98578]
[1712674990378,61.73,69174.2097,5.3,0.43666,0.00021,11.98578]
[1712674991010,61.73,69174.2097,5.3,0.43666,0.00021,11.98578]
[1712674991218,61.73,69174.2097,5.3,0.43666,0.00021,11.98578]
[1712674991227,61.73,69174.2097,5.3,0.43666,0.00021,11.98578]
[1712674992176,61.73,69174.8981,5.3,0.4368,0.00021,11.98658]
[1712674992182,61.73,69174.8981,5.3,0.4368,0.00021,11.98658]
[1712674992273,61.73,69174.8981,5.3,0.4368,0.00021,11.98658]
[1712674992278,61.73,69174.8981,5.3,0.4368,0.00021,11.98658]
[1712674992282,61.73,69174.8981,5.3,0.4368,0.00021,11.98658]
[1712674992578,61.73,69175.2527,5.3,0.43687,0.00021,11.98699]
[1712674992720,61.73,69175.2527,5.3,0.43687,0.00021,11.98699]
[1712674992722,61.73,69175.2527,5.3,0.43687,0.00021,11.98699]
[1712674992785,61.73,69175.2527,5.3,0.43687,0.00021,11.98699]
[1712674994258,61.73,69178.3216,5.3,0.43751,0.00021,11.99061]
[1712674994461,61.73,69178.3216,5.3,0.43751,0.00021,11.99061]
[1712674994631,61.73,69178.3216,5.3,0.43751,0.00021,11.99061]
[1712674994880,61.72,69192.9644,5.3,0.44058,0.00021,12.00748]
[1712674995375,61.72,69192.9644,5.3,0.44058,0.00021,12.00748]
[1712674995626,61.72,69195.8016,5.3,0.44117,0.00021,12.01065]
[1712674995878,61.72,69190.1752,5.3,0.43999,0.00021,12.00428]
[1712674995988,61.72,69190.1752,5.3,0.43999,0.00021,12.00428]
[1712674996603,61.72,69190.1752,5.3,0.43999,0.00021,12.00428]
[1712674997783,61.72,69190.1752,5.3,0.43999,0.00021,12.00428]
[1712674998223,61.71,69183.1087,5.3,0.4385,0.00021,11.99613]
[1712674998643,61.71,69183.1087,5.3,0.4385,0.00021,11.99613]
[1712674998947,61.71,69183.1087,5.3,0.4385,0.00021,11.99613]
[1712674998981,61.71,69183.1087,5.3,0.4385,0.00021,11.99613]
[1712674999079,61.71,69183.1087,5.3,0.4385,0.00021,11.99613]
[1712674999144,61.71,69183.1087,5.3,0.4385,0.00021,11.99613]
[1712675000320,61.71,69176.1959,5.3,0.43705,0.00021,11.98803]
[1712675000499,61.71,69176.1959,5.3,0.43705,0.00021,11.98803]
[1712675000557,61.71,69176.1959,5.3,0.43705,0.00021,11.98803]
[1712675000703,61.71,69176.1959,5.3,0.43705,0.00021,11.98803]
[1712675002271,61.71,69163.1233,5.3,0.43431,0.00021,11.97225]
[1712675003005,61.71,69173.379,5.3,0.43645,0.00021,11.98465]
[1712675003055,61.71,69173.379,5.3,0.43645,0.00021,11.98465]
[1712675004784,61.71,69177.5657,5.3,0.43734,0.00021,11.98965]
[1712675007066,61.73,69165.5703,5.3,0.43484,0.00021,11.97532]
[1712675007096,61.73,69165.5703,5.3,0.43484,0.00021,11.97532]
[1712675008462,61.73,69164.1627,5.3,0.43454,0.00021,11.9736]
[1712675009199,61.72,69176.8795,5.3,0.43721,0.00021,11.98889]
[1712675009544,61.72,69176.8795,5.3,0.43721,0.00021,11.98889]
[1712675009592,61.72,69176.8795,5.3,0.43721,0.00021,11.98889]
[1712675010460,61.72,69172.3149,5.3,0.43625,0.00021,11.98345]
[1712675010623,61.72,69172.3149,5.3,0.43625,0.00021,11.98345]
[1712675010903,61.72,69172.3149,5.3,0.43625,0.00021,11.98345]
[1712675011882,61.72,69172.3149,5.3,0.43625,0.00021,11.98345]
[1712675011892,61.73,69152.7458,5.3,0.43211,0.00021,11.95335]
[1712675011972,61.73,69152.7458,5.3,0.43211,0.00021,11.95335]
[1712675013437,61.73,69150.8951,5.3,0.43173,0.00021,11.95102]
[1712675014097,61.73,69150.8951,5.3,0.43173,0.00021,11.95102]
[1712675014830,61.73,69150.8951,5.3,0.43173,0.00021,11.95102]
[1712675016014,61.73,69141.9836,5.3,0.42987,0.00021,11.9396]
[1712675016611,61.73,69141.9836,5.3,0.42987,0.00021,11.9396]
[1712675020360,61.73,69146.1053,5.3,0.43073,0.00021,11.94494]
[1712675021793,61.74,69159.3025,5.3,0.4335,0.00021,11.96161]
[1712675022236,61.74,69160.5844,5.3,0.43377,0.00021,11.96321]
[1712675023934,61.74,69151.856,5.3,0.43195,0.00021,11.95232]
[1712675024212,61.74,69144.7962,5.3,0.43047,0.00021,11.94332]
[1712675027706,61.75,69145.7494,5.3,0.43068,0.00021,11.94459]
[1712675029332,61.76,69155.259,5.3,0.43267,0.00021,11.95668]
[1712675029453,61.76,69155.259,5.3,0.43267,0.00021,11.95668]
[1712675030017,61.76,69155.259,5.3,0.43267,0.00021,11.95668]
[1712675030029,61.76,69152.4279,5.3,0.43208,0.00021,11.95314]
[1712675030548,61.76,69152.4279,5.3,0.43208,0.00021,11.95314]
[1712675031122,61.76,69153.7516,5.3,0.43236,0.00021,11.95482]
[1712675034596,61.77,69154.8362,5.3,0.4326,0.00021,11.95623]
[1712675035024,61.77,69154.8362,5.3,0.4326,0.00021,11.95623]
[1712675036613,61.77,69155.0302,5.3,0.43265,0.00021,11.95651]
[1712675036980,61.77,69155.0302,5.3,0.43265,0.00021,11.95651]
[1712675040006,61.78,69154.5161,5.3,0.43255,0.00021,11.95591]
[1712675040829,61.78,69154.025,5.3,0.43245,0.00021,11.95531]
[1712675040955,61.78,69154.025,5.3,0.43245,0.00021,11.95531]
[1712675041029,61.78,69154.025,5.3,0.43245,0.00021,11.95531]
[1712675041082,61.78,69154.025,5.3,0.43245,0.00021,11.95531]
[1712675042034,61.78,69156.0883,5.3,0.43288,0.00021,11.95791]
[1712675042105,61.78,69135.7298,5.3,0.42862,0.00021,11.93177]
[1712675042205,61.78,69135.7298,5.3,0.42862,0.00021,11.93177]
[1712675042209,61.78,69135.7298,5.3,0.42862,0.00021,11.93177]
[1712675043680,61.77,69130.98,5.3,0.42762,0.00021,11.92545]
[1712675044980,61.77,69130.2028,5.3,0.42745,0.00021,11.92438]
[1712675045020,61.77,69130.2028,5.3,0.42745,0.00021,11.92438]
[1712675045475,61.77,69126.8665,5.3,0.42675,0.00021,11.91988]
[1712675046465,61.76,69131.0698,5.3,0.42762,0.00021,11.92548]
[1712675047746,61.76,69138.343,5.3,0.42914,0.00021,11.93508]
[1712675048293,61.76,69142.6289,5.3,0.43004,0.00021,11.94066]
[1712675050125,61.77,69133.167,5.3,0.42807,0.00021,11.9283]
[1712675050194,61.76,69123.4499,5.3,0.42603,0.00021,11.91525]
[1712675052020,61.76,69129.8918,5.3,0.42738,0.00021,11.92392]
[1712675052133,61.76,69129.8918,5.3,0.42738,0.00021,11.92392]
[1712675052920,61.76,69135.9289,5.3,0.42864,0.00021,11.93192]
[1712675056346,61.76,69138.498,5.3,0.42917,0.00021,11.93525]
[1712675057390,61.76,69138.4556,5.3,0.42916,0.00021,11.93517]
[1712675058440,61.76,69148.7863,5.3,0.43132,0.00021,11.94852]
[1712675058937,61.76,69148.7863,5.3,0.43132,0.00021,11.94852]
[1712675059162,61.76,69148.7863,5.3,0.43132,0.00021,11.94852]
[1712675060392,61.76,69150.1002,5.3,0.4316,0.00021,11.95022]
[1712675061560,61.76,69144.4327,5.3,0.43042,0.00021,11.94298]
[1712675061713,61.76,69144.4327,5.3,0.43042,0.00021,11.94298]
[1712675061931,61.76,69144.4327,5.3,0.43042,0.00021,11.94298]
[1712675062118,61.76,69144.4327,5.3,0.43042,0.00021,11.94298]
[1712675062562,61.76,69135.019,5.3,0.42845,0.00021,11.93072]
[1712675063684,61.76,69124.7371,5.3,0.4263,0.00021,11.91696]
[1712675063689,61.76,69124.7371,5.3,0.4263,0.00021,11.91696]
[1712675066752,61.75,69117.563,5.3,0.42478,0.00021,11.90708]
[1712675066825,61.75,69117.563,5.3,0.42478,0.00021,11.90708]
[1712675066948,61.75,69117.563,5.3,0.42478,0.00021,11.90708]
[1712675070298,61.73,69136.9908,5.3,0.42882,0.00021,11.93307]
[1712675071023,61.73,69136.9908,5.3,0.42882,0.00021,11.93307]
[1712675071991,61.72,69134.2601,5.3,0.4282,0.00021,11.92334]
[1712675073208,61.72,69125.4278,5.3,0.42635,0.00021,11.9115]
[1712675074005,61.72,69117.3315,5.3,0.42466,0.00021,11.90046]
[1712675074855,61.72,69117.2062,5.3,0.42463,0.00021,11.90026]
[1712675075455,61.72,69102.7926,5.3,0.42161,0.00021,11.88003]
[1712675075506,61.72,69102.7926,5.3,0.42161,0.00021,11.88003]
[1712675075857,61.72,69102.7926,5.3,0.42161,0.00021,11.88003]
[1712675076699,61.71,69098.5076,5.3,0.42071,0.00021,11.87387]
[1712675076781,61.71,69098.5076,5.3,0.42071,0.00021,11.87387]
[1712675077042,61.71,69098.5076,5.3,0.42071,0.00021,11.87387]
[1712675078823,61.71,69096.2465,5.3,0.42024,0.00021,11.87057]
[1712675078832,61.71,69096.2465,5.3,0.42024,0.00021,11.87057]
[1712675078853,61.71,69096.2465,5.3,0.42024,0.00021,11.87057]
[1712675078891,61.71,69096.2465,5.3,0.42024,0.00021,11.87057]
[1712675079860,61.71,69091.3645,5.3,0.41921,0.00021,11.86345]
[1712675080042,61.71,69091.3645,5.3,0.41921,0.00021,11.86345]
[1712675080047,61.71,69091.3645,5.3,0.41921,0.00021,11.86345]
[1712675080262,61.71,69091.3645,5.3,0.41921,0.00021,11.86345]
[1712675080295,61.71,69091.3645,5.3,0.41921,0.00021,11.86345]
[1712675080550,61.71,69092.5344,5.3,0.41946,0.00021,11.86514]
[1712675080878,61.71,69092.5344,5.3,0.41946,0.00021,11.86514]
[1712675080915,61.71,69092.5344,5.3,0.41946,0.00021,11.86514]
[1712675081140,61.71,69092.5344,5.3,0.41946,0.00021,11.86514]
[1712675081203,61.71,69092.5344,5.3,0.41946,0.00021,11.86514]
[1712675082153,61.71,69088.0203,5.3,0.41852,0.00021,11.85857]
[1712675082878,61.71,69074.7584,5.3,0.41576,0.00021,11.83878]
[1712675084447,61.72,69071.4398,5.3,0.41508,0.00021,11.83379]
[1712675084486,61.72,69071.4398,5.3,0.41508,0.00021,11.83379]
[1712675084786,61.72,69071.4398,5.3,0.41508,0.00021,11.83379]
[1712675084937,61.72,69071.4398,5.3,0.41508,0.00021,11.83379]
[1712675086312,61.72,69068.8862,5.3,0.41456,0.00021,11.82991]
[1712675086532,61.72,69073.3691,5.3,0.41549,0.00021,11.83676]
[1712675086568,61.72,69073.3691,5.3,0.41549,0.00021,11.83676]
[1712675086964,61.72,69073.3691,5.3,0.41549,0.00021,11.83676]
[1712675087009,61.72,69073.3691,5.3,0.41549,0.00021,11.83676]
[1712675088675,61.73,69085.4884,5.3,0.41802,0.00021,11.85496]
[1712675088828,61.73,69085.4884,5.3,0.41802,0.00021,11.85496]
[1712675088964,61.73,69085.4884,5.3,0.41802,0.00021,11.85496]
[1712675092323,61.73,69080.7802,5.3,0.41703,0.00021,11.84795]
[1712675093373,61.72,69074.7431,5.3,0.41578,0.00021,11.83885]
[1712675094171,61.72,69079.0125,5.3,0.41666,0.00021,11.84529]
[1712675094229,61.72,69079.0125,5.3,0.41666,0.00021,11.84529]
[1712675094251,61.72,69079.0125,5.3,0.41666,0.00021,11.84529]
[1712675094547,61.72,69083.5859,5.3,0.41761,0.00021,11.85211]
[1712675094618,61.72,69083.5859,5.3,0.41761,0.00021,11.85211]
[1712675094840,61.72,69083.5859,5.3,0.41761,0.00021,11.85211]
[1712675095658,61.72,69084.3867,5.3,0.41778,0.00021,11.85329]
[1712675096862,61.72,69083.6327,5.3,0.41762,0.00021,11.85215]
[1712675096882,61.72,69083.6327,5.3,0.41762,0.00021,11.85215]
[1712675096961,61.72,69083.6327,5.3,0.41762,0.00021,11.85215]
[1712675097022,61.72,69083.6327,5.3,0.41762,0.00021,11.85215]
[1712675097034,61.72,69083.6327,5.3,0.41762,0.00021,11.85215]
[1712675097051,61.72,69083.6327,5.3,0.41762,0.00021,11.85215]
[1712675097745,61.72,69089.9852,5.3,0.41894,0.00021,11.86152]
[1712675097813,61.72,69089.9852,5.3,0.41894,0.00021,11.86152]
[1712675097834,61.72,69089.9852,5.3,0.41894,0.00021,11.86152]
[1712675097927,61.72,69089.9852,5.3,0.41894,0.00021,11.86152]
[1712675098171,61.72,69089.9852,5.3,0.41894,0.00021,11.86152]
[1712675098245,61.72,69089.9852,5.3,0.41894,0.00021,11.86152]
[1712675098748,61.72,69092.5419,5.3,0.41948,0.00021,11.86527]
[1712675098777,61.72,69092.5419,5.3,0.41948,0.00021,11.86527]
[1712675099200,61.72,69092.5419,5.3,0.41948,0.00021,11.86527]
[1712675099383,61.72,69092.5419,5.3,0.41948,0.00021,11.86527]
[1712675100472,61.72,69097.8307,5.3,0.42058,0.00021,11.87295]
[1712675101135,61.72,69097.8307,5.3,0.42058,0.00021,11.87295]
[1712675101305,61.72,69097.8307,5.3,0.42058,0.00021,11.87295]
[1712675101523,61.72,69120.2058,5.3,0.42526,0.00021,11.90442]
[1712675101872,61.72,69120.2058,5.3,0.42526,0.00021,11.90442]
[1712675101891,61.72,69120.2058,5.3,0.42526,0.00021,11.90442]
[1712675102421,61.72,69120.2058,5.3,0.42526,0.00021,11.90442]
[1712675103780,61.72,69112.5298,5.3,0.42365,0.00021,11.89381]
[1712675103879,61.72,69112.5298,5.3,0.42365,0.00021,11.89381]
[1712675105616,61.72,69128.2553,5.3,0.42694,0.00021,11.91531]
[1712675107632,61.72,69129.7088,5.3,0.42724,0.00021,11.91724]
[1712675108319,61.72,69129.7088,5.3,0.42724,0.00021,11.91724]
[1712675108779,61.72,69126.343,5.3,0.42653,0.00021,11.91271]
[1712675109426,61.72,69126.343,5.3,0.42653,0.00021,11.91271]
[1712675109805,61.72,69124.6367,5.3,0.42617,0.00021,11.91039]
[1712675110139,61.72,69124.6367,5.3,0.42617,0.00021,11.91039]
[1712675111191,61.72,69113.6736,5.3,0.42388,0.00021,11.89534]
[1712675111411,61.72,69113.6736,5.3,0.42388,0.00021,11.89534]
[1712675111808,61.72,69112.3839,5.3,0.42361,0.00021,11.89354]
[1712675113158,61.72,69114.0295,5.3,0.42396,0.00021,11.89585]
[1712675114463,61.72,69117.6488,5.3,0.42472,0.00021,11.90088]
[1712675115423,61.72,69120.6229,5.3,0.42534,0.00021,11.90497]
[1712675116849,61.73,69120.1943,5.3,0.42526,0.00021,11.90442]
[1712675117201,61.73,69120.1943,5.3,0.42526,0.00021,11.90442]
[1712675118981,61.73,69127.7573,5.3,0.42684,0.00021,11.9147]
[1712675119842,61.73,69124.1289,5.3,0.42609,0.00021,11.90981]
[1712675124473,61.74,69136.2286,5.3,0.42863,0.00021,11.92602]
[1712675124751,61.74,69136.2286,5.3,0.42863,0.00021,11.92602]
[1712675124938,61.74,69136.2286,5.3,0.42863,0.00021,11.92602]
[1712675125135,61.74,69136.2286,5.3,0.42863,0.00021,11.92602]
[1712675125183,61.74,69136.2286,5.3,0.42863,0.00021,11.92602]
[1712675125296,61.74,69136.2286,5.3,0.42863,0.00021,11.92602]
[1712675125372,61.74,69136.2286,5.3,0.42863,0.00021,11.92602]
[1712675125416,61.74,69136.2286,5.3,0.42863,0.00021,11.92602]
[1712675125523,61.74,69136.2286,5.3,0.42863,0.00021,11.92602]
[1712675125580,61.74,69136.2286,5.3,0.42863,0.00021,11.92602]
[1712675125960,61.74,69136.2286,5.3,0.42863,0.00021,11.92602]
[1712675126011,61.74,69136.2286,5.3,0.42863,0.00021,11.92602]
[1712675126253,61.74,69136.2286,5.3,0.42863,0.00021,11.92602]
[1712675126512,61.74,69136.2286,5.3,0.42863,0.00021,11.92602]
[1712675127247,61.74,69122.5763,5.3,0.42577,0.00021,11.90774]
[1712675127274,61.74,69122.5763,5.3,0.42577,0.00021,11.90774]
[1712675127440,61.73,69097.4275,5.3,0.42052,0.00021,11.87248]
[1712675127860,61.73,69083.0517,5.3,0.41752,0.00021,11.8514]
[1712675128216,61.73,69083.0517,5.3,0.41752,0.00021,11.8514]
[1712675128423,61.73,69083.0517,5.3,0.41752,0.00021,11.8514]
[1712675128825,61.73,69081.4849,5.3,0.41719,0.00021,11.84906]
[1712675128962,61.73,69081.4849,5.3,0.41719,0.00021,11.84906]
[1712675129261,61.73,69081.4849,5.3,0.41719,0.00021,11.84906]
[1712675129439,61.73,69081.4849,5.3,0.41719,0.00021,11.84906]
[1712675129770,61.73,69073.0943,5.3,0.41544,0.00021,11.83641]
[1712675130046,61.73,69073.0943,5.3,0.41544,0.00021,11.83641]
[1712675131194,61.73,69073.0943,5.3,0.41544,0.00021,11.83641]
[1712675131213,61.73,69073.0943,5.3,0.41544,0.00021,11.83641]
[1712675132698,61.73,69066.2945,5.3,0.41398,0.00021,11.81986]
[1712675132725,61.73,69066.2945,5.3,0.41398,0.00021,11.81986]
[1712675132746,61.73,69044.1682,5.3,0.40938,0.00021,11.78494]
[1712675132774,61.73,69044.1682,5.3,0.40938,0.00021,11.78494]
[1712675133397,61.73,69044.1682,5.3,0.40938,0.00021,11.78494]
[1712675133597,61.73,69044.1682,5.3,0.40938,0.00021,11.78494]
[1712675133996,61.73,69046.9045,5.3,0.40995,0.00021,11.78935]
[1712675135965,61.73,69049.904,5.3,0.41058,0.00021,11.79418]
[1712675136381,61.73,69049.904,5.3,0.41058,0.00021,11.79418]
[1712675136421,61.73,69049.904,5.3,0.41058,0.00021,11.79418]
[1712675136871,61.74,69045.3866,5.3,0.40964,0.00021,11.78696]
[1712675136959,61.74,69045.3866,5.3,0.40964,0.00021,11.78696]
[1712675138860,61.74,69058.1478,5.3,0.4123,0.00021,11.80725]
[1712675139845,61.74,69052.4093,5.3,0.4111,0.00021,11.7982]
[1712675141762,61.74,69047.6649,5.3,0.41012,0.00021,11.79065]
[1712675145438,61.74,69067.145,5.3,0.41417,0.00021,11.82128]
[1712675149588,61.74,69065.4124,5.3,0.41382,0.00021,11.81864]
[1712675150080,61.75,69056.9523,5.3,0.41206,0.00021,11.80547]
[1712675150939,61.75,69050.6718,5.3,0.41076,0.00021,11.79554]
[1712675153870,61.75,69059.2065,5.3,0.41254,0.00021,11.80905]
[1712675154068,61.75,69063.1589,5.3,0.41336,0.00021,11.81523]
[1712675155017,61.75,69052.3988,5.3,0.41113,0.00021,11.79836]
[1712675156870,61.75,69054.3726,5.3,0.41154,0.00021,11.80149]
[1712675161950,61.76,69061.517,5.3,0.41303,0.00021,11.81275]
[1712675162478,61.76,69061.517,5.3,0.41303,0.00021,11.81275]
[1712675164337,61.76,69048.5598,5.3,0.41034,0.00021,11.79234]
[1712675165697,61.76,69038.3437,5.3,0.40823,0.00021,11.77587]
[1712675168265,61.76,69050.847,5.3,0.41081,0.00021,11.79595]
[1712675168380,61.76,69050.847,5.3,0.41081,0.00021,11.79595]
[1712675168639,61.76,69050.847,5.3,0.41081,0.00021,11.79595]
[1712675168685,61.76,69050.847,5.3,0.41081,0.00021,11.79595]
[1712675168715,61.76,69050.847,5.3,0.41081,0.00021,11.79595]
[1712675168766,61.76,69050.847,5.3,0.41081,0.00021,11.79595]
[1712675168964,61.76,69050.847,5.3,0.41081,0.00021,11.79595]
[1712675169025,61.76,69060.2394,5.3,0.41276,0.00021,11.81072]
[1712675169090,61.76,69060.2394,5.3,0.41276,0.00021,11.81072]
[1712675169129,61.76,69060.2394,5.3,0.41276,0.00021,11.81072]
[1712675169208,61.76,69060.2394,5.3,0.41276,0.00021,11.81072]
[1712675169796,61.76,69060.2394,5.3,0.41276,0.00021,11.81072]
[1712675170010,61.75,69080.0771,5.3,0.41689,0.00021,11.84105]
[1712675170181,61.75,69080.0771,5.3,0.41689,0.00021,11.84105]
[1712675170429,61.75,69080.0771,5.3,0.41689,0.00021,11.84105]
[1712675170469,61.75,69080.0771,5.3,0.41689,0.00021,11.84105]
[1712675170800,61.75,69080.0771,5.3,0.41689,0.00021,11.84105]
[1712675170856,61.75,69080.0771,5.3,0.41689,0.00021,11.84105]
[1712675170888,61.75,69080.0771,5.3,0.41689,0.00021,11.84105]
[1712675170945,61.75,69080.0771,5.3,0.41689,0.00021,11.84105]
[1712675171210,61.75,69084.1348,5.3,0.41773,0.00021,11.84709]
[1712675171431,61.75,69084.1348,5.3,0.41773,0.00021,11.84709]
[1712675171563,61.75,69084.1348,5.3,0.41773,0.00021,11.84709]
[1712675171998,61.75,69084.1348,5.3,0.41773,0.00021,11.84709]
[1712675172227,61.75,69088.8606,5.3,0.41871,0.00021,11.85406]
[1712675173474,61.75,69103.0877,5.3,0.42168,0.00021,11.87464]
[1712675173857,61.75,69103.0877,5.3,0.42168,0.00021,11.87464]
[1712675175260,61.75,69108.2515,5.3,0.42276,0.00021,11.88195]
[1712675176104,61.75,69108.2515,5.3,0.42276,0.00021,11.88195]
[1712675176131,61.75,69108.2515,5.3,0.42276,0.00021,11.88195]
[1712675176377,61.75,69108.2515,5.3,0.42276,0.00021,11.88195]
[1712675176559,61.75,69108.2515,5.3,0.42276,0.00021,11.88195]
[1712675176918,61.75,69108.2515,5.3,0.42276,0.00021,11.88195]
[1712675177063,61.75,69121.8257,5.3,0.4256,0.00021,11.90076]
[1712675178513,61.76,69122.452,5.3,0.42573,0.00021,11.90163]
[1712675178813,61.76,69122.452,5.3,0.42573,0.00021,11.90163]
[1712675178919,61.76,69122.452,5.3,0.42573,0.00021,11.90163]
[1712675179421,61.76,69121.1874,5.3,0.42547,0.00021,11.89992]
[1712675179556,61.76,69121.1874,5.3,0.42547,0.00021,11.89992]
[1712675179630,61.76,69121.1874,5.3,0.42547,0.00021,11.89992]
[1712675179785,61.76,69121.1874,5.3,0.42547,0.00021,11.89992]
[1712675179829,61.76,69121.1874,5.3,0.42547,0.00021,11.89992]
[1712675180079,61.76,69145.3292,5.3,0.43052,0.00021,11.93192]
[1712675181100,61.76,69152.162,5.3,0.43195,0.00021,11.94063]
[1712675181912,61.76,69152.162,5.3,0.43195,0.00021,11.94063]
[1712675182788,61.76,69151.9658,5.3,0.43191,0.00021,11.94038]
[1712675183212,61.76,69158.7822,5.3,0.43334,0.00021,11.94892]
[1712675183351,61.76,69158.7822,5.3,0.43334,0.00021,11.94892]
[1712675183395,61.76,69158.7822,5.3,0.43334,0.00021,11.94892]
[1712675183490,61.76,69158.7822,5.3,0.43334,0.00021,11.94892]
[1712675184284,61.76,69148.9011,5.3,0.43127,0.00021,11.93649]
[1712675185039,61.76,69148.9011,5.3,0.43127,0.00021,11.93649]
[1712675185117,61.76,69125.9057,5.3,0.42646,0.00021,11.90633]
[1712675186904,61.76,69119.9605,5.3,0.42521,0.00021,11.89824]
[1712675187062,61.76,69119.9605,5.3,0.42521,0.00021,11.89824]
[1712675187169,61.76,69116.4506,5.3,0.42448,0.00021,11.89341]
[1712675188506,61.76,69112.8599,5.3,0.42373,0.00021,11.88843]
[1712675188561,61.76,69112.8599,5.3,0.42373,0.00021,11.88843]
[1712675188683,61.76,69112.8599,5.3,0.42373,0.00021,11.88843]
[1712675189005,61.76,69112.8599,5.3,0.42373,0.00021,11.88843]
[1712675189346,61.76,69112.2331,5.3,0.4236,0.00021,11.88756]
[1712675189638,61.76,69112.2331,5.3,0.4236,0.00021,11.88756]
[1712675191039,61.75,69104.5729,5.3,0.42199,0.00021,11.87676]
[1712675192199,61.75,69099.0292,5.3,0.42078,0.00021,11.86269]
[1712675192332,61.75,69099.0292,5.3,0.42078,0.00021,11.86269]
[1712675192534,61.75,69099.0292,5.3,0.42078,0.00021,11.86269]
[1712675192552,61.75,69099.0292,5.3,0.42078,0.00021,11.86269]
[1712675192972,61.75,69099.0292,5.3,0.42078,0.00021,11.86269]
[1712675193189,61.75,69103.3889,5.3,0.42169,0.00021,11.8689]
[1712675193226,61.75,69103.3889,5.3,0.42169,0.00021,11.8689]
[1712675193233,61.75,69103.3889,5.3,0.42169,0.00021,11.8689]
[1712675193488,61.75,69103.3889,5.3,0.42169,0.00021,11.8689]
[1712675193700,61.75,69103.3889,5.3,0.42169,0.00021,11.8689]
[1712675194601,61.75,69106.98,5.3,0.42244,0.00021,11.87399]
[1712675195860,61.75,69115.37,5.3,0.42419,0.00021,11.88572]
[1712675197051,61.74,69128.7553,5.3,0.42699,0.00021,11.90396]
[1712675197063,61.74,69128.7553,5.3,0.42699,0.00021,11.90396]
[1712675198433,61.74,69134.1985,5.3,0.42813,0.00021,11.9112]
[1712675198913,61.74,69134.1985,5.3,0.42813,0.00021,11.9112]
[1712675198919,61.74,69134.1985,5.3,0.42813,0.00021,11.9112]
[1712675199028,61.74,69134.1985,5.3,0.42813,0.00021,11.9112]
[1712675199075,61.74,69134.1985,5.3,0.42813,0.00021,11.9112]
[1712675199121,61.74,69134.1985,5.3,0.42813,0.00021,11.9112]
[1712675200015,61.75,69136.7934,5.3,0.42868,0.00021,11.91464]
[1712675200149,61.75,69136.7934,5.3,0.42868,0.00021,11.91464]
[1712675200357,61.75,69146.8426,5.3,0.43078,0.00021,11.92769]
[1712675200840,61.75,69146.8426,5.3,0.43078,0.00021,11.92769]
[1712675202650,61.75,69151.264,5.3,0.43171,0.00021,11.93332]
[1712675203783,61.74,69158.4386,5.3,0.43321,0.00021,11.94233]
[1712675203886,61.74,69158.4386,5.3,0.43321,0.00021,11.94233]
[1712675204034,61.74,69158.4386,5.3,0.43321,0.00021,11.94233]
[1712675204191,61.74,69158.4386,5.3,0.43321,0.00021,11.94233]
[1712675204206,61.74,69158.4386,5.3,0.43321,0.00021,11.94233]
[1712675204220,61.74,69158.4386,5.3,0.43321,0.00021,11.94233]
[1712675204537,61.74,69156.3388,5.3,0.43277,0.00021,11.93971]
[1712675204565,61.74,69156.3388,5.3,0.43277,0.00021,11.93971]
[1712675204718,61.74,69156.3388,5.3,0.43277,0.00021,11.93971]
[1712675205089,61.74,69156.3388,5.3,0.43277,0.00021,11.93971]
[1712675205400,61.74,69156.3776,5.3,0.43278,0.00021,11.93975]
[1712675205513,61.74,69156.3776,5.3,0.43278,0.00021,11.93975]
[1712675205589,61.74,69156.3776,5.3,0.43278,0.00021,11.93975]
[1712675205662,61.74,69156.3776,5.3,0.43278,0.00021,11.93975]
[1712675206050,61.74,69156.3776,5.3,0.43278,0.00021,11.93975]
[1712675206072,61.74,69156.3776,5.3,0.43278,0.00021,11.93975]
[1712675206075,61.74,69156.3776,5.3,0.43278,0.00021,11.93975]
[1712675206448,61.74,69161.6069,5.3,0.43388,0.00021,11.94625]
[1712675206567,61.74,69161.6069,5.3,0.43388,0.00021,11.94625]
[1712675206882,61.74,69161.6069,5.3,0.43388,0.00021,11.94625]
[1712675207050,61.74,69161.6069,5.3,0.43388,0.00021,11.94625]
[1712675208299,61.74,69169.1467,5.3,0.43546,0.00021,11.95544]
[1712675208466,61.74,69169.1467,5.3,0.43546,0.00021,11.95544]
[1712675208695,61.74,69169.1467,5.3,0.43546,0.00021,11.95544]
[1712675208735,61.74,69169.1467,5.3,0.43546,0.00021,11.95544]
[1712675210165,61.74,69169.1491,5.3,0.43545,0.00021,11.95543]
[1712675210224,61.74,69169.1491,5.3,0.43545,0.00021,11.95543]
[1712675210264,61.74,69169.1491,5.3,0.43545,0.00021,11.95543]
[1712675210292,61.74,69169.1491,5.3,0.43545,0.00021,11.95543]
[1712675211937,61.74,69162.3265,5.3,0.43402,0.00021,11.9471]
[1712675213123,61.74,69167.731,5.3,0.43515,0.00021,11.9537]
[1712675215051,61.73,69181.4632,5.3,0.43803,0.00021,11.97004]
[1712675215340,61.73,69173.8653,5.3,0.43644,0.00021,11.96105]
[1712675216136,61.73,69173.8653,5.3,0.43644,0.00021,11.96105]
[1712675216862,61.73,69170.5183,5.3,0.43573,0.00021,11.95703]
[1712675217045,61.73,69170.5183,5.3,0.43573,0.00021,11.95703]
[1712675217104,61.73,69170.5183,5.3,0.43573,0.00021,11.95703]
[1712675222380,61.72,69155.7336,5.3,0.43262,0.00021,11.93882]
[1712675223411,61.72,69153.0851,5.3,0.43207,0.00021,11.93549]
[1712675223943,61.72,69153.0851,5.3,0.43207,0.00021,11.93549]
[1712675223967,61.72,69153.0851,5.3,0.43207,0.00021,11.93549]
[1712675223998,61.72,69153.0851,5.3,0.43207,0.00021,11.93549]
[1712675224017,61.72,69153.0851,5.3,0.43207,0.00021,11.93549]
[1712675224352,61.72,69153.0851,5.3,0.43207,0.00021,11.93549]
[1712675224461,61.72,69156.5231,5.3,0.43279,0.00021,11.93981]
[1712675224509,61.72,69156.5231,5.3,0.43279,0.00021,11.93981]
[1712675224584,61.72,69156.5231,5.3,0.43279,0.00021,11.93981]
[1712675224688,61.72,69156.5231,5.3,0.43279,0.00021,11.93981]
[1712675224925,61.72,69156.5231,5.3,0.43279,0.00021,11.93981]
[1712675225390,61.72,69156.5231,5.3,0.43279,0.00021,11.93981]
[1712675225999,61.72,69153.1619,5.3,0.43207,0.00021,11.93555]
[1712675226184,61.72,69153.1619,5.3,0.43207,0.00021,11.93555]
[1712675226412,61.71,69133.4954,5.3,0.42794,0.00021,11.91005]
[1712675226453,61.71,69133.4954,5.3,0.42794,0.00021,11.91005]
[1712675227419,61.71,69118.1272,5.3,0.42472,0.00021,11.88924]
[1712675229340,61.71,69111.7654,5.3,0.42339,0.00021,11.88039]
[1712675229345,61.71,69111.7654,5.3,0.42339,0.00021,11.88039]
[1712675229530,61.7,69108.5137,5.3,0.4227,0.00021,11.8758]
[1712675229546,61.7,69108.5137,5.3,0.4227,0.00021,11.8758]
[1712675229668,61.7,69108.5137,5.3,0.4227,0.00021,11.8758]
[1712675229708,61.7,69108.5137,5.3,0.4227,0.00021,11.8758]
[1712675229777,61.7,69108.5137,5.3,0.4227,0.00021,11.8758]
[1712675229791,61.7,69108.5137,5.3,0.4227,0.00021,11.8758]
[1712675230741,61.7,69108.902,5.3,0.42278,0.00021,11.87633]
[1712675230949,61.7,69108.902,5.3,0.42278,0.00021,11.87633]
[1712675231121,61.7,69108.902,5.3,0.42278,0.00021,11.87633]
[1712675231191,61.7,69108.902,5.3,0.42278,0.00021,11.87633]
[1712675231440,61.7,69108.902,5.3,0.42278,0.00021,11.87633]
[1712675231624,61.7,69106.059,5.3,0.42218,0.00021,11.87229]
[1712675232093,61.7,69106.059,5.3,0.42218,0.00021,11.87229]
[1712675232493,61.7,69099.4707,5.3,0.4208,0.00021,11.86287]
[1712675232553,61.7,69099.4707,5.3,0.4208,0.00021,11.86287]
[1712675232663,61.7,69099.4707,5.3,0.4208,0.00021,11.86287]
[1712675233464,61.7,69079.6895,5.3,0.41667,0.00021,11.83377]
[1712675234124,61.7,69079.6895,5.3,0.41667,0.00021,11.83377]
[1712675234167,61.7,69079.6895,5.3,0.41667,0.00021,11.83377]
[1712675234504,61.69,69084.653,5.3,0.41771,0.00021,11.84118]
[1712675234683,61.69,69084.653,5.3,0.41771,0.00021,11.84118]
[1712675234726,61.69,69084.653,5.3,0.41771,0.00021,11.84118]
[1712675234865,61.69,69084.653,5.3,0.41771,0.00021,11.84118]
[1712675234924,61.69,69084.653,5.3,0.41771,0.00021,11.84118]
[1712675235244,61.69,69084.653,5.3,0.41771,0.00021,11.84118]
[1712675235274,61.69,69084.653,5.3,0.41771,0.00021,11.84118]
[1712675235396,61.69,69084.653,5.3,0.41771,0.00021,11.84118]
[1712675235537,61.69,69088.693,5.3,0.41855,0.00021,11.84715]
[1712675235543,61.69,69088.693,5.3,0.41855,0.00021,11.84715]
[1712675235777,61.69,69088.693,5.3,0.41855,0.00021,11.84715]
[1712675236291,61.69,69088.693,5.3,0.41855,0.00021,11.84715]
[1712675236887,61.69,69096.6421,5.3,0.4202,0.00021,11.85874]
[1712675236895,61.69,69096.6421,5.3,0.4202,0.00021,11.85874]
[1712675237781,61.69,69089.4705,5.3,0.4187,0.00021,11.84825]
[1712675237893,61.69,69089.4705,5.3,0.4187,0.00021,11.84825]
[1712675237973,61.69,69089.4705,5.3,0.4187,0.00021,11.84825]
[1712675238264,61.69,69089.4705,5.3,0.4187,0.00021,11.84825]
[1712675239330,61.69,69082.0929,5.3,0.41716,0.00021,11.8373]
[1712675239504,61.69,69064.6867,5.3,0.41354,0.00021,11.81082]
[1712675239734,61.69,69064.6867,5.3,0.41354,0.00021,11.81082]
[1712675240413,61.69,69064.6867,5.3,0.41354,0.00021,11.81082]
[1712675245551,61.7,69061.7082,5.3,0.41293,0.00021,11.80631]
[1712675247131,61.7,69059.3366,5.3,0.41244,0.00021,11.80262]
[1712675248350,61.71,69060.3042,5.3,0.41265,0.00021,11.80416]
[1712675248715,61.71,69060.6247,5.3,0.41272,0.00021,11.80468]
[1712675248841,61.71,69060.6247,5.3,0.41272,0.00021,11.80468]
[1712675249210,61.71,69060.6247,5.3,0.41272,0.00021,11.80468]
[1712675249363,61.71,69060.6247,5.3,0.41272,0.00021,11.80468]
[1712675249382,61.71,69060.6247,5.3,0.41272,0.00021,11.80468]
[1712675249742,61.71,69067.7014,5.3,0.4142,0.00021,11.81569]
[1712675249751,61.71,69067.7014,5.3,0.4142,0.00021,11.81569]
[1712675250396,61.71,69067.7014,5.3,0.4142,0.00021,11.81569]
[1712675250424,61.71,69067.7014,5.3,0.4142,0.00021,11.81569]
[1712675250726,61.71,69076.1775,5.3,0.41596,0.00021,11.82863]
[1712675250993,61.71,69076.1775,5.3,0.41596,0.00021,11.82863]
[1712675251384,61.71,69076.1775,5.3,0.41596,0.00021,11.82863]
[1712675253559,61.72,69056.6745,5.3,0.41186,0.00021,11.79241]
[1712675253577,61.72,69056.6745,5.3,0.41186,0.00021,11.79241]
[1712675256298,61.71,69052.2758,5.3,0.41094,0.00021,11.78544]
[1712675259606,61.72,69051.3107,5.3,0.41075,0.00021,11.78393]
[1712675261544,61.72,69053.4385,5.3,0.41119,0.00021,11.78732]
[1712675262485,61.72,69065.084,5.3,0.41362,0.00021,11.80561]
[1712675265688,61.72,69040.9432,5.3,0.40859,0.00021,11.76727]
[1712675265871,61.72,69040.9432,5.3,0.40859,0.00021,11.76727]
[1712675265900,61.72,69040.9432,5.3,0.40859,0.00021,11.76727]
[1712675267544,61.72,69042.826,5.3,0.40899,0.00021,11.77035]
[1712675267575,61.72,69042.826,5.3,0.40899,0.00021,11.77035]
[1712675270628,61.72,69045.8838,5.3,0.40962,0.00021,11.77527]
[1712675271447,61.72,69045.0694,5.3,0.40945,0.00021,11.77394]
[1712675271466,61.72,69045.0694,5.3,0.40945,0.00021,11.77394]
[1712675271528,61.72,69045.0694,5.3,0.40945,0.00021,11.77394]
[1712675271674,61.72,69045.0694,5.3,0.40945,0.00021,11.77394]
[1712675271726,61.72,69045.0694,5.3,0.40945,0.00021,11.77394]
[1712675271836,61.72,69045.0694,5.3,0.40945,0.00021,11.77394]
[1712675271997,61.72,69045.0694,5.3,0.40945,0.00021,11.77394]
[1712675272011,61.72,69045.0694,5.3,0.40945,0.00021,11.77394]
[1712675272134,61.72,69045.0694,5.3,0.40945,0.00021,11.77394]
[1712675272217,61.72,69045.0694,5.3,0.40945,0.00021,11.77394]
[1712675272361,61.72,69045.0694,5.3,0.40945,0.00021,11.77394]
[1712675273121,61.72,69039.2828,5.3,0.40825,0.00021,11.76455]
[1712675273195,61.72,69039.2828,5.3,0.40825,0.00021,11.76455]
[1712675273211,61.72,69039.2828,5.3,0.40825,0.00021,11.76455]
[1712675273223,61.72,69039.2828,5.3,0.40825,0.00021,11.76455]
[1712675273259,61.72,69039.2828,5.3,0.40825,0.00021,11.76455]
[1712675273447,61.72,69039.2828,5.3,0.40825,0.00021,11.76455]
[1712675273576,61.72,69039.2828,5.3,0.40825,0.00021,11.76455]
[1712675273684,61.72,69039.2828,5.3,0.40825,0.00021,11.76455]
[1712675273757,61.71,69013.7385,5.3,0.40294,0.00021,11.72184]
[1712675274970,61.71,68999.5495,5.3,0.40001,0.00021,11.69723]
[1712675275230,61.71,68999.5495,5.3,0.40001,0.00021,11.69723]
[1712675275362,61.71,68999.5495,5.3,0.40001,0.00021,11.69723]
[1712675275412,61.71,68999.5495,5.3,0.40001,0.00021,11.69723]
[1712675275443,61.71,68999.5495,5.3,0.40001,0.00021,11.69723]
[1712675276171,61.71,68991.5955,5.3,0.39836,0.00021,11.68316]
[1712675276417,61.71,68991.5955,5.3,0.39836,0.00021,11.68316]
[1712675276494,61.71,68991.5955,5.3,0.39836,0.00021,11.68316]
[1712675277733,61.71,68996.0463,5.3,0.39928,0.00021,11.69103]
[1712675278276,61.71,68995.1433,5.3,0.39909,0.00021,11.68942]
[1712675278343,61.71,68995.1433,5.3,0.39909,0.00021,11.68942]
[1712675279040,61.71,68994.7685,5.3,0.39901,0.00021,11.68875]
[1712675279072,61.71,68994.7685,5.3,0.39901,0.00021,11.68875]
[1712675279991,61.71,68994.7685,5.3,0.39901,0.00021,11.68875]
[1712675280764,61.71,68997.5889,5.3,0.39959,0.00021,11.69372]
[1712675281120,61.71,68988.6181,5.3,0.39774,0.00021,11.67778]
[1712675282127,61.71,68988.4919,5.3,0.39771,0.00021,11.67755]
[1712675283727,61.71,68982.7757,5.3,0.39653,0.00021,11.66726]
[1712675283803,61.71,68982.7757,5.3,0.39653,0.00021,11.66726]
[1712675283967,61.71,68982.4733,5.3,0.39647,0.00021,11.66672]
[1712675284000,61.71,68982.4733,5.3,0.39647,0.00021,11.66672]
[1712675285398,61.71,68987.4008,5.3,0.39748,0.00021,11.67559]
[1712675285421,61.71,68987.4008,5.3,0.39748,0.00021,11.67559]
[1712675285442,61.71,68987.4008,5.3,0.39748,0.00021,11.67559]
[1712675285791,61.71,68987.4008,5.3,0.39748,0.00021,11.67559]
[1712675286179,61.71,68985.0024,5.3,0.39699,0.00021,11.67127]
[1712675286683,61.71,68985.0024,5.3,0.39699,0.00021,11.67127]
[1712675288704,61.71,68985.3152,5.3,0.39705,0.00021,11.67182]
[1712675290791,61.71,68983.8254,5.3,0.39674,0.00021,11.66913]
[1712675290972,61.71,68982.0322,5.3,0.39637,0.00021,11.66589]
[1712675291092,61.71,68982.0322,5.3,0.39637,0.00021,11.66589]
[1712675291170,61.71,68982.0322,5.3,0.39637,0.00021,11.66589]
[1712675291239,61.71,68982.0322,5.3,0.39637,0.00021,11.66589]
[1712675291311,61.71,68982.0322,5.3,0.39637,0.00021,11.66589]
[1712675291606,61.71,68982.0322,5.3,0.39637,0.00021,11.66589]
[1712675291739,61.71,68982.0322,5.3,0.39637,0.00021,11.66589]
[1712675292125,61.71,68987.462,5.3,0.39749,0.00021,11.67567]
[1712675292152,61.71,68987.462,5.3,0.39749,0.00021,11.67567]
[1712675292197,61.71,68987.462,5.3,0.39749,0.00021,11.67567]
[1712675292529,61.71,68987.462,5.3,0.39749,0.00021,11.67567]
[1712675292657,61.71,68987.462,5.3,0.39749,0.00021,11.67567]
[1712675292740,61.71,68987.462,5.3,0.39749,0.00021,11.67567]
[1712675294913,61.7,69001.6948,5.3,0.40043,0.00021,11.70086]
[1712675294977,61.7,69001.6948,5.3,0.40043,0.00021,11.70086]
[1712675295072,61.7,69001.6948,5.3,0.40043,0.00021,11.70086]
[1712675295098,61.7,69001.6948,5.3,0.40043,0.00021,11.70086]
[1712675295124,61.7,69001.6948,5.3,0.40043,0.00021,11.70086]
[1712675295175,61.7,69001.6948,5.3,0.40043,0.00021,11.70086]
[1712675295590,61.7,69004.4158,5.3,0.40099,0.00021,11.70559]
[1712675295634,61.7,69004.4158,5.3,0.40099,0.00021,11.70559]
[1712675296029,61.7,69009.3838,5.3,0.40202,0.00021,11.71421]
[1712675296067,61.7,69009.3838,5.3,0.40202,0.00021,11.71421]
[1712675296166,61.7,69009.3838,5.3,0.40202,0.00021,11.71421]
[1712675296492,61.7,69009.3838,5.3,0.40202,0.00021,11.71421]
[1712675296675,61.7,69009.3838,5.3,0.40202,0.00021,11.71421]
[1712675296689,61.7,69009.3838,5.3,0.40202,0.00021,11.71421]
[1712675297164,61.7,69012.6532,5.3,0.4027,0.00021,11.71985]
[1712675297572,61.7,69012.6532,5.3,0.4027,0.00021,11.71985]
[1712675299720,61.7,69016.1052,5.3,0.40341,0.00021,11.72569]
[1712675299978,61.7,69013.9582,5.3,0.40296,0.00021,11.722]
[1712675300005,61.7,69013.9582,5.3,0.40296,0.00021,11.722]
[1712675300248,61.7,69013.9582,5.3,0.40296,0.00021,11.722]
[1712675300262,61.7,69013.9582,5.3,0.40296,0.00021,11.722]
[1712675300892,61.7,69013.9582,5.3,0.40296,0.00021,11.722]
[1712675301733,61.7,69017.9942,5.3,0.4038,0.00021,11.72889]
[1712675302073,61.7,69016.1184,5.3,0.40341,0.00021,11.7257]
[1712675302093,61.7,69016.1184,5.3,0.40341,0.00021,11.7257]
[1712675302258,61.7,69016.1184,5.3,0.40341,0.00021,11.7257]
[1712675302626,61.7,69016.1184,5.3,0.40341,0.00021,11.7257]
[1712675303087,61.7,69016.1184,5.3,0.40341,0.00021,11.7257]
[1712675303172,61.7,69016.1184,5.3,0.40341,0.00021,11.7257]
[1712675303209,61.7,69016.1184,5.3,0.40341,0.00021,11.7257]
[1712675303250,61.7,69016.1184,5.3,0.40341,0.00021,11.7257]
[1712675303351,61.7,69016.1184,5.3,0.40341,0.00021,11.7257]
[1712675303999,61.7,69022.8456,5.3,0.40481,0.00021,11.73716]
[1712675304473,61.71,69039.604,5.3,0.40829,0.00021,11.76494]
[1712675304791,61.71,69039.604,5.3,0.40829,0.00021,11.76494]
[1712675306225,61.71,69033.8078,5.3,0.40709,0.00021,11.75547]
[1712675307984,61.71,69021.6916,5.3,0.40459,0.00021,11.73531]
[1712675310006,61.72,69054.7267,5.3,0.41146,0.00021,11.78936]
[1712675310838,61.72,69054.7267,5.3,0.41146,0.00021,11.78936]
[1712675313025,61.72,69037.3544,5.3,0.40781,0.00021,11.75531]
[1712675313370,61.72,69037.3544,5.3,0.40781,0.00021,11.75531]
[1712675316433,61.72,69023.458,5.3,0.40492,0.00021,11.73224]
[1712675316485,61.72,69023.458,5.3,0.40492,0.00021,11.73224]
[1712675316751,61.72,69023.458,5.3,0.40492,0.00021,11.73224]
[1712675317218,61.72,69029.2919,5.3,0.40613,0.00021,11.74196]
[1712675317227,61.72,69029.2919,5.3,0.40613,0.00021,11.74196]
[1712675317573,61.72,69029.2919,5.3,0.40613,0.00021,11.74196]
[1712675317741,61.72,69029.2919,5.3,0.40613,0.00021,11.74196]
[1712675318498,61.72,69018.4189,5.3,0.40387,0.00021,11.72367]
[1712675318950,61.72,69018.4189,5.3,0.40387,0.00021,11.72367]
[1712675319068,61.72,68998.8724,5.3,0.39982,0.00021,11.68988]
[1712675319804,61.72,68998.8724,5.3,0.39982,0.00021,11.68988]
[1712675320245,61.71,68997.4002,5.3,0.39951,0.00021,11.68728]
[1712675320476,61.71,68997.4002,5.3,0.39951,0.00021,11.68728]
[1712675320732,61.71,68997.4002,5.3,0.39951,0.00021,11.68728]
[1712675321714,61.71,68997.4002,5.3,0.39951,0.00021,11.68728]
[1712675321761,61.71,68997.4002,5.3,0.39951,0.00021,11.68728]
[1712675322015,61.71,68997.4002,5.3,0.39951,0.00021,11.68728]
[1712675322199,61.71,68994.1795,5.3,0.39884,0.00021,11.68156]
[1712675325517,61.71,68987.6728,5.3,0.39749,0.00021,11.66994]
[1712675325579,61.71,68987.6728,5.3,0.39749,0.00021,11.66994]
[1712675327400,61.71,68995.1452,5.3,0.39904,0.00021,11.68324]
[1712675328677,61.71,68993.5875,5.3,0.39871,0.00021,11.68047]
[1712675328881,61.71,68993.5875,5.3,0.39871,0.00021,11.68047]
[1712675330375,61.71,68995.6442,5.3,0.39914,0.00021,11.68408]
[1712675331198,61.71,68991.7364,5.3,0.39833,0.00021,11.67714]
[1712675332338,61.71,68987.4835,5.3,0.39745,0.00021,11.66954]
[1712675332863,61.71,68987.4835,5.3,0.39745,0.00021,11.66954]
[1712675335650,61.71,68986.1712,5.3,0.39718,0.00021,11.66717]
[1712675336443,61.71,68985.392,5.3,0.39701,0.00021,11.66577]
[1712675336494,61.71,68985.392,5.3,0.39701,0.00021,11.66577]
[1712675337067,61.71,68985.392,5.3,0.39701,0.00021,11.66577]
[1712675337104,61.71,68985.392,5.3,0.39701,0.00021,11.66577]
[1712675337294,61.71,68982.9251,5.3,0.3965,0.00021,11.66132]
[1712675337367,61.71,68982.9251,5.3,0.3965,0.00021,11.66132]
[1712675337621,61.71,68982.9251,5.3,0.3965,0.00021,11.66132]
[1712675338110,61.71,68982.9251,5.3,0.3965,0.00021,11.66132]
[1712675338739,61.71,68988.7053,5.3,0.3977,0.00021,11.67171]
[1712675339138,61.71,68988.7053,5.3,0.3977,0.00021,11.67171]
[1712675339144,61.71,68988.7053,5.3,0.3977,0.00021,11.67171]
[1712675340841,61.71,68990.4085,5.3,0.39805,0.00021,11.67474]
[1712675340871,61.71,68990.4085,5.3,0.39805,0.00021,11.67474]
[1712675341806,61.7,68993.0546,5.3,0.39859,0.00021,11.67945]
[1712675341854,61.7,68993.0546,5.3,0.39859,0.00021,11.67945]
[1712675342370,61.7,69002.6888,5.3,0.40058,0.00021,11.6964]
[1712675342381,61.7,69002.6888,5.3,0.40058,0.00021,11.6964]
[1712675345704,61.7,68987.6343,5.3,0.39747,0.00021,11.66972]
[1712675346008,61.7,68987.6343,5.3,0.39747,0.00021,11.66972]
[1712675347426,61.7,68989.095,5.3,0.39777,0.00021,11.67233]
[1712675347526,61.7,68989.095,5.3,0.39777,0.00021,11.67233]
[1712675347611,61.7,68989.095,5.3,0.39777,0.00021,11.67233]
[1712675347665,61.7,68989.095,5.3,0.39777,0.00021,11.67233]
[1712675347686,61.7,68989.095,5.3,0.39777,0.00021,11.67233]
[1712675347787,61.7,68989.095,5.3,0.39777,0.00021,11.67233]
[1712675347805,61.7,68989.095,5.3,0.39777,0.00021,11.67233]
[1712675347842,61.7,68989.095,5.3,0.39777,0.00021,11.67233]
[1712675347964,61.7,68989.095,5.3,0.39777,0.00021,11.67233]
[1712675348115,61.7,68989.095,5.3,0.39777,0.00021,11.67233]
[1712675348162,61.7,68989.095,5.3,0.39777,0.00021,11.67233]
[1712675348265,61.7,68989.095,5.3,0.39777,0.00021,11.67233]
[1712675348472,61.7,68985.8699,5.3,0.3971,0.00021,11.66654]
[1712675349445,61.7,68964.4312,5.3,0.39268,0.00021,11.62723]
[1712675350296,61.7,68944.9815,5.3,0.38867,0.00021,11.59036]
[1712675353094,61.7,68940.7772,5.3,0.38781,0.00021,11.58223]
[1712675353142,61.7,68940.7772,5.3,0.38781,0.00021,11.58223]
[1712675353903,61.7,68944.4037,5.3,0.38855,0.00021,11.58923]
[1712675355424,61.7,68944.7993,5.3,0.38864,0.00021,11.59004]
[1712675355504,61.7,68952.405,5.3,0.39021,0.00021,11.60462]
[1712675355512,61.7,68952.405,5.3,0.39021,0.00021,11.60462]
[1712675355702,61.7,68952.405,5.3,0.39021,0.00021,11.60462]
[1712675358167,61.71,68959.8688,5.3,0.39175,0.00021,11.61879]
[1712675358256,61.71,68959.8688,5.3,0.39175,0.00021,11.61879]
[1712675359915,61.71,68955.1424,5.3,0.39078,0.00021,11.60993]
[1712675360452,61.71,68955.811,5.3,0.39092,0.00021,11.61122]
[1712675360516,61.71,68955.811,5.3,0.39092,0.00021,11.61122]
[1712675360984,61.71,68955.811,5.3,0.39092,0.00021,11.61122]
[1712675362565,61.71,68947.9524,5.3,0.38932,0.00021,11.59634]
[1712675362928,61.71,68947.9524,5.3,0.38932,0.00021,11.59634]
[1712675363621,61.72,68954.321,5.3,0.39063,0.00021,11.6085]
[1712675363852,61.72,68954.321,5.3,0.39063,0.00021,11.6085]
[1712675365550,61.72,68955.7104,5.3,0.39092,0.00021,11.61119]
[1712675367587,61.72,68950.1536,5.3,0.38979,0.00021,11.6007]
[1712675367788,61.72,68950.1536,5.3,0.38979,0.00021,11.6007]
[1712675368284,61.72,68950.1536,5.3,0.38979,0.00021,11.6007]
[1712675369304,61.73,68948.9092,5.3,0.38954,0.00021,11.59836]
[1712675369436,61.73,68928.4767,5.3,0.38534,0.0002,11.55868]
[1712675370997,61.73,68931.1025,5.3,0.38588,0.0002,11.56386]
[1712675372452,61.73,68928.6728,5.3,0.38533,0.0002,11.55284]
[1712675372552,61.73,68930.5486,5.3,0.38571,0.00021,11.55654]
[1712675373165,61.73,68930.5486,5.3,0.38571,0.00021,11.55654]
[1712675375528,61.73,68933.9064,5.3,0.3864,0.00021,11.56315]
[1712675375749,61.73,68933.9064,5.3,0.3864,0.00021,11.56315]
[1712675375861,61.73,68933.9064,5.3,0.3864,0.00021,11.56315]
[1712675376659,61.73,68931.7325,5.3,0.38596,0.00021,11.5589]
[1712675380276,61.73,68921.512,5.3,0.38387,0.0002,11.53872]
[1712675380320,61.73,68921.512,5.3,0.38387,0.0002,11.53872]
[1712675380468,61.73,68921.512,5.3,0.38387,0.0002,11.53872]
[1712675380526,61.73,68920.8397,5.3,0.38373,0.0002,11.53739]
[1712675380683,61.73,68920.8397,5.3,0.38373,0.0002,11.53739]
[1712675380865,61.73,68920.8397,5.3,0.38373,0.0002,11.53739]
[1712675380892,61.73,68920.8397,5.3,0.38373,0.0002,11.53739]
[1712675381030,61.73,68920.8397,5.3,0.38373,0.0002,11.53739]
[1712675381065,61.73,68920.8397,5.3,0.38373,0.0002,11.53739]
[1712675381189,61.73,68920.8397,5.3,0.38373,0.0002,11.53739]
[1712675381320,61.73,68920.8397,5.3,0.38373,0.0002,11.53739]
[1712675381525,61.73,68897.0587,5.3,0.37887,0.0002,11.48907]
[1712675381582,61.73,68897.0587,5.3,0.37887,0.0002,11.48907]
[1712675381623,61.73,68897.0587,5.3,0.37887,0.0002,11.48907]
[1712675381739,61.73,68897.0587,5.3,0.37887,0.0002,11.48907]
[1712675383287,61.73,68902.2067,5.3,0.37992,0.0002,11.49966]
[1712675383607,61.73,68894.1936,5.3,0.37829,0.0002,11.48312]
[1712675383624,61.73,68894.1936,5.3,0.37829,0.0002,11.48312]
[1712675384678,61.73,68894.2401,5.3,0.3783,0.0002,11.48321]
[1712675384894,61.73,68894.2401,5.3,0.3783,0.0002,11.48321]
[1712675385047,61.73,68894.2401,5.3,0.3783,0.0002,11.48321]
[1712675385189,61.73,68894.2401,5.3,0.3783,0.0002,11.48321]
[1712675385277,61.73,68894.2401,5.3,0.3783,0.0002,11.48321]
[1712675386889,61.73,68899.513,5.3,0.37937,0.0002,11.4941]
[1712675387012,61.73,68899.513,5.3,0.37937,0.0002,11.4941]
[1712675388359,61.73,68897.1658,5.3,0.37889,0.0002,11.48925]
[1712675388454,61.73,68896.6498,5.3,0.37878,0.0002,11.48817]
[1712675389023,61.73,68896.6498,5.3,0.37878,0.0002,11.48817]
[1712675389061,61.73,68896.6498,5.3,0.37878,0.0002,11.48817]
[1712675389517,61.73,68896.6498,5.3,0.37878,0.0002,11.48817]
[1712675389607,61.73,68896.6252,5.3,0.37878,0.0002,11.48812]
[1712675389658,61.73,68896.6252,5.3,0.37878,0.0002,11.48812]
[1712675389947,61.73,68896.6252,5.3,0.37878,0.0002,11.48812]
[1712675390025,61.73,68896.6252,5.3,0.37878,0.0002,11.48812]
[1712675390439,61.73,68896.6252,5.3,0.37878,0.0002,11.48812]
[1712675390868,61.73,68898.3746,5.3,0.37913,0.0002,11.49173]
[1712675390933,61.73,68898.3746,5.3,0.37913,0.0002,11.49173]
[1712675391061,61.73,68898.3746,5.3,0.37913,0.0002,11.49173]
[1712675391134,61.73,68898.3746,5.3,0.37913,0.0002,11.49173]
[1712675391265,61.73,68898.3746,5.3,0.37913,0.0002,11.49173]
[1712675391491,61.73,68891.2155,5.3,0.37767,0.0002,11.47688]
[1712675391533,61.73,68891.2155,5.3,0.37767,0.0002,11.47688]
[1712675391559,61.73,68891.2155,5.3,0.37767,0.0002,11.47688]
[1712675392049,61.73,68891.2155,5.3,0.37767,0.0002,11.47688]
[1712675393096,61.73,68891.2176,5.3,0.37767,0.0002,11.47688]
[1712675394200,61.73,68892.8467,5.3,0.37801,0.0002,11.48028]
[1712675394514,61.73,68893.995,5.3,0.37824,0.0002,11.48266]
[1712675394542,61.73,68893.995,5.3,0.37824,0.0002,11.48266]
[1712675394613,61.73,68893.995,5.3,0.37824,0.0002,11.48266]
[1712675394803,61.73,68893.995,5.3,0.37824,0.0002,11.48266]
[1712675395156,61.73,68893.995,5.3,0.37824,0.0002,11.48266]
[1712675395313,61.73,68893.995,5.3,0.37824,0.0002,11.48266]
[1712675395823,61.73,68889.4362,5.3,0.37731,0.0002,11.47317]
[1712675396273,61.73,68889.4362,5.3,0.37731,0.0002,11.47317]
[1712675396298,61.73,68889.4362,5.3,0.37731,0.0002,11.47317]
[1712675396326,61.73,68889.4362,5.3,0.37731,0.0002,11.47317]
[1712675396360,61.73,68889.4362,5.3,0.37731,0.0002,11.47317]
[1712675396406,61.73,68889.4362,5.3,0.37731,0.0002,11.47317]
[1712675396466,61.73,68889.4362,5.3,0.37731,0.0002,11.47317]
[1712675396498,61.73,68889.4362,5.3,0.37731,0.0002,11.47317]
[1712675396510,61.73,68889.4362,5.3,0.37731,0.0002,11.47317]
[1712675396579,61.73,68889.4362,5.3,0.37731,0.0002,11.47317]
[1712675396597,61.73,68889.4362,5.3,0.37731,0.0002,11.47317]
[1712675396667,61.73,68893.7828,5.3,0.3782,0.0002,11.48222]
[1712675396770,61.73,68893.7828,5.3,0.3782,0.0002,11.48222]
[1712675397164,61.73,68893.7828,5.3,0.3782,0.0002,11.48222]
[1712675397351,61.73,68893.7828,5.3,0.3782,0.0002,11.48222]
[1712675397693,61.73,68900.8178,5.3,0.37963,0.0002,11.49675]
[1712675397771,61.73,68900.8178,5.3,0.37963,0.0002,11.49675]
[1712675398334,61.73,68900.8178,5.3,0.37963,0.0002,11.49675]
[1712675398448,61.73,68900.8178,5.3,0.37963,0.0002,11.49675]
[1712675399108,61.73,68914.1547,5.3,0.38235,0.0002,11.52389]
[1712675399951,61.73,68902.6893,5.3,0.38001,0.0002,11.50056]
[1712675400341,61.73,68902.6893,5.3,0.38001,0.0002,11.50056]
[1712675401140,61.73,68899.4621,5.3,0.37935,0.0002,11.49391]
[1712675402094,61.73,68896.0715,5.3,0.37866,0.0002,11.4869]
[1712675402336,61.73,68896.0715,5.3,0.37866,0.0002,11.4869]
[1712675402563,61.73,68896.0715,5.3,0.37866,0.0002,11.4869]
[1712675403244,61.73,68893.7066,5.3,0.37817,0.0002,11.482]
[1712675403436,61.73,68893.7066,5.3,0.37817,0.0002,11.482]
[1712675404251,61.73,68888.4916,5.3,0.37711,0.0002,11.47113]
[1712675404288,61.73,68888.4916,5.3,0.37711,0.0002,11.47113]
[1712675404293,61.73,68888.4916,5.3,0.37711,0.0002,11.47113]
[1712675404430,61.73,68888.4916,5.3,0.37711,0.0002,11.47113]
[1712675405652,61.73,68885.3336,5.3,0.37647,0.0002,11.46451]
[1712675406372,61.73,68876.4031,5.3,0.37465,0.0002,11.44564]
[1712675406576,61.73,68876.4031,5.3,0.37465,0.0002,11.44564]
[1712675408047,61.73,68871.6599,5.3,0.37369,0.0002,11.43554]
[1712675408155,61.73,68871.6599,5.3,0.37369,0.0002,11.43554]
[1712675408216,61.73,68871.6599,5.3,0.37369,0.0002,11.43554]
[1712675408675,61.73,68871.6599,5.3,0.37369,0.0002,11.43554]
[1712675408695,61.73,68871.6599,5.3,0.37369,0.0002,11.43554]
[1712675408719,61.73,68845.6996,5.3,0.36843,0.0002,11.37894]
[1712675409529,61.73,68834.8373,5.3,0.36623,0.0002,11.35463]
[1712675409580,61.73,68834.8373,5.3,0.36623,0.0002,11.35463]
[1712675409911,61.73,68834.8373,5.3,0.36623,0.0002,11.35463]
[1712675409929,61.73,68834.8373,5.3,0.36623,0.0002,11.35463]
[1712675410015,61.73,68834.8373,5.3,0.36623,0.0002,11.35463]
[1712675410100,61.73,68834.8373,5.3,0.36623,0.0002,11.35463]
[1712675410845,61.73,68833.423,5.3,0.36594,0.0002,11.35147]
[1712675412073,61.73,68833.423,5.3,0.36594,0.0002,11.35147]
[1712675412226,61.73,68833.423,5.3,0.36594,0.0002,11.35147]
[1712675412269,61.73,68833.423,5.3,0.36594,0.0002,11.35147]
[1712675412677,61.73,68840.2116,5.3,0.36732,0.0002,11.36678]
[1712675413417,61.73,68840.2116,5.3,0.36732,0.0002,11.36678]
[1712675413530,61.73,68840.2116,5.3,0.36732,0.0002,11.36678]
[1712675414444,61.74,68846.6164,5.3,0.36863,0.0002,11.3811]
[1712675414847,61.74,68841.431,5.3,0.36758,0.0002,11.36965]
[1712675415279,61.74,68841.431,5.3,0.36758,0.0002,11.36965]
[1712675416200,61.74,68845.1624,5.3,0.36834,0.0002,11.37801]
[1712675416337,61.74,68845.1624,5.3,0.36834,0.0002,11.37801]
[1712675418649,61.75,68853.155,5.3,0.36997,0.0002,11.39577]
[1712675418937,61.75,68853.155,5.3,0.36997,0.0002,11.39577]
[1712675419240,61.75,68853.155,5.3,0.36997,0.0002,11.39577]
[1712675419338,61.75,68853.155,5.3,0.36997,0.0002,11.39577]
[1712675419501,61.75,68853.155,5.3,0.36997,0.0002,11.39577]
[1712675419638,61.75,68853.155,5.3,0.36997,0.0002,11.39577]
[1712675419749,61.75,68853.155,5.3,0.36997,0.0002,11.39577]
[1712675419800,61.75,68848.6326,5.3,0.36906,0.0002,11.38587]
[1712675419992,61.75,68848.6326,5.3,0.36906,0.0002,11.38587]
[1712675420076,61.75,68848.6326,5.3,0.36906,0.0002,11.38587]
[1712675420112,61.75,68848.6326,5.3,0.36906,0.0002,11.38587]
[1712675420146,61.75,68848.6326,5.3,0.36906,0.0002,11.38587]
[1712675420215,61.75,68848.6326,5.3,0.36906,0.0002,11.38587]
[1712675420301,61.75,68848.6326,5.3,0.36906,0.0002,11.38587]
[1712675420427,61.75,68848.6326,5.3,0.36906,0.0002,11.38587]
[1712675420475,61.75,68848.6326,5.3,0.36906,0.0002,11.38587]
[1712675420751,61.75,68848.6326,5.3,0.36906,0.0002,11.38587]
[1712675420907,61.75,68847.2537,5.3,0.36879,0.0002,11.38289]
[1712675421293,61.75,68847.2537,5.3,0.36879,0.0002,11.38289]
[1712675421416,61.75,68847.2537,5.3,0.36879,0.0002,11.38289]
[1712675421438,61.75,68868.557,5.3,0.37311,0.0002,11.42938]
[1712675421506,61.75,68868.557,5.3,0.37311,0.0002,11.42938]
[1712675421517,61.75,68868.557,5.3,0.37311,0.0002,11.42938]
[1712675422355,61.75,68868.557,5.3,0.37311,0.0002,11.42938]
[1712675422375,61.75,68868.557,5.3,0.37311,0.0002,11.42938]
[1712675422808,61.75,68868.557,5.3,0.37311,0.0002,11.42938]
[1712675423028,61.76,68871.9453,5.3,0.37381,0.0002,11.43671]
[1712675423091,61.76,68871.9453,5.3,0.37381,0.0002,11.43671]
[1712675423772,61.76,68871.9453,5.3,0.37381,0.0002,11.43671]
[1712675423969,61.76,68871.9453,5.3,0.37381,0.0002,11.43671]
[1712675424630,61.76,68872.4397,5.3,0.37391,0.0002,11.4378]
[1712675424753,61.76,68872.4397,5.3,0.37391,0.0002,11.4378]
[1712675425405,61.76,68871.6311,5.3,0.37375,0.0002,11.43609]
[1712675425546,61.76,68871.6311,5.3,0.37375,0.0002,11.43609]
[1712675425617,61.76,68871.6311,5.3,0.37375,0.0002,11.43609]
[1712675425644,61.76,68871.6311,5.3,0.37375,0.0002,11.43609]
[1712675429412,61.76,68874.78,5.3,0.3744,0.0002,11.44289]
[1712675429527,61.76,68874.78,5.3,0.3744,0.0002,11.44289]
[1712675430407,61.76,68874.78,5.3,0.3744,0.0002,11.44289]
[1712675430421,61.76,68874.78,5.3,0.3744,0.0002,11.44289]
[1712675430529,61.76,68879.9211,5.3,0.37544,0.0002,11.45382]
[1712675430546,61.76,68879.9211,5.3,0.37544,0.0002,11.45382]
[1712675430766,61.76,68879.9211,5.3,0.37544,0.0002,11.45382]
[1712675431640,61.76,68879.9211,5.3,0.37544,0.0002,11.45382]
[1712675431672,61.76,68879.9211,5.3,0.37544,0.0002,11.45382]
[1712675431880,61.77,68861.399,5.3,0.37162,0.0002,11.40789]
[1712675432049,61.77,68861.399,5.3,0.37162,0.0002,11.40789]
[1712675432444,61.77,68861.399,5.3,0.37162,0.0002,11.40789]
[1712675435347,61.78,68856.5538,5.3,0.37066,0.0002,11.39749]
[1712675435484,61.78,68856.5538,5.3,0.37066,0.0002,11.39749]
[1712675435608,61.78,68856.5538,5.3,0.37066,0.0002,11.39749]
[1712675435691,61.78,68856.5538,5.3,0.37066,0.0002,11.39749]
[1712675435818,61.78,68856.5538,5.3,0.37066,0.0002,11.39749]
[1712675436311,61.78,68856.5538,5.3,0.37066,0.0002,11.39749]
[1712675436534,61.78,68849.2381,5.3,0.36918,0.0002,11.3815]
[1712675437425,61.78,68849.2381,5.3,0.36918,0.0002,11.3815]
[1712675437434,61.78,68849.2381,5.3,0.36918,0.0002,11.3815]
[1712675437732,61.78,68849.2381,5.3,0.36918,0.0002,11.3815]
[1712675438807,61.78,68838.3047,5.3,0.36696,0.0002,11.35715]
[1712675438928,61.77,68817.1372,5.3,0.36268,0.0002,11.30908]
[1712675439416,61.77,68817.1372,5.3,0.36268,0.0002,11.30908]
[1712675440702,61.77,68814.166,5.3,0.36208,0.0002,11.30221]
[1712675441543,61.77,68817.1106,5.3,0.36267,0.0002,11.30896]
[1712675442330,61.77,68822.2727,5.3,0.36371,0.0002,11.32074]
[1712675442481,61.77,68822.2727,5.3,0.36371,0.0002,11.32074]
[1712675443480,61.77,68822.2727,5.3,0.36371,0.0002,11.32074]
[1712675443667,61.77,68822.2727,5.3,0.36371,0.0002,11.32074]
[1712675443917,61.77,68822.2727,5.3,0.36371,0.0002,11.32074]
[1712675443965,61.77,68806.3024,5.3,0.36049,0.0002,11.28387]
[1712675445126,61.77,68800.1733,5.3,0.35926,0.0002,11.26954]
[1712675446573,61.77,68795.9762,5.3,0.35842,0.0002,11.25968]
[1712675446807,61.77,68795.9762,5.3,0.35842,0.0002,11.25968]
[1712675447316,61.77,68795.9762,5.3,0.35842,0.0002,11.25968]
[1712675447581,61.77,68795.9762,5.3,0.35842,0.0002,11.25968]
[1712675447618,61.77,68795.9762,5.3,0.35842,0.0002,11.25968]
[1712675447828,61.77,68795.9762,5.3,0.35842,0.0002,11.25968]
[1712675448388,61.77,68800.0616,5.3,0.35924,0.0002,11.26928]
[1712675448542,61.77,68800.0616,5.3,0.35924,0.0002,11.26928]
[1712675448650,61.77,68800.0616,5.3,0.35924,0.0002,11.26928]
[1712675448683,61.77,68800.0616,5.3,0.35924,0.0002,11.26928]
[1712675448737,61.77,68800.0616,5.3,0.35924,0.0002,11.26928]
[1712675448822,61.77,68800.0616,5.3,0.35924,0.0002,11.26928]
[1712675448901,61.77,68800.0616,5.3,0.35924,0.0002,11.26928]
[1712675448953,61.77,68800.0616,5.3,0.35924,0.0002,11.26928]
[1712675448994,61.77,68800.0616,5.3,0.35924,0.0002,11.26928]
[1712675449095,61.77,68788.4704,5.3,0.35691,0.0002,11.24191]
[1712675449152,61.77,68788.4704,5.3,0.35691,0.0002,11.24191]
[1712675449186,61.77,68788.4704,5.3,0.35691,0.0002,11.24191]
[1712675449232,61.77,68788.4704,5.3,0.35691,0.0002,11.24191]
[1712675449238,61.77,68788.4704,5.3,0.35691,0.0002,11.24191]
[1712675449338,61.77,68788.4704,5.3,0.35691,0.0002,11.24191]
[1712675449468,61.77,68788.4704,5.3,0.35691,0.0002,11.24191]
[1712675449777,61.77,68788.4704,5.3,0.35691,0.0002,11.24191]
[1712675449780,61.77,68788.4704,5.3,0.35691,0.0002,11.24191]
[1712675450007,61.77,68761.8283,5.3,0.35159,0.0002,11.17764]
[1712675450353,61.77,68761.8283,5.3,0.35159,0.0002,11.17764]
[1712675450399,61.77,68761.8283,5.3,0.35159,0.0002,11.17764]
[1712675451011,61.77,68740.4599,5.3,0.34735,0.0002,11.12476]
[1712675451029,61.77,68740.4599,5.3,0.34735,0.0002,11.12476]
[1712675451268,61.77,68740.4599,5.3,0.34735,0.0002,11.12476]
[1712675451322,61.77,68740.4599,5.3,0.34735,0.0002,11.12476]
[1712675451457,61.78,68741.2849,5.3,0.34752,0.0002,11.12692]
[1712675451637,61.78,68741.2849,5.3,0.34752,0.0002,11.12692]
[1712675451736,61.78,68741.2849,5.3,0.34752,0.0002,11.12692]
[1712675451955,61.78,68741.2849,5.3,0.34752,0.0002,11.12692]
[1712675452018,61.78,68741.2849,5.3,0.34752,0.0002,11.12692]
[1712675452185,61.78,68741.2849,5.3,0.34752,0.0002,11.12692]
[1712675452337,61.78,68741.2849,5.3,0.34752,0.0002,11.12692]
[1712675452385,61.78,68741.2849,5.3,0.34752,0.0002,11.12692]
[1712675452881,61.78,68741.2849,5.3,0.34752,0.0002,11.12692]
[1712675453751,61.75,68736.9988,5.3,0.34661,0.0002,11.11542]
[1712675454772,61.76,68731.3858,5.3,0.34553,0.0002,11.10164]
[1712675454802,61.76,68731.3858,5.3,0.34553,0.0002,11.10164]
[1712675454831,61.76,68731.3858,5.3,0.34553,0.0002,11.10164]
[1712675455363,61.76,68736.4479,5.3,0.34654,0.0002,11.11445]
[1712675455816,61.76,68736.4479,5.3,0.34654,0.0002,11.11445]
[1712675456535,61.77,68736.107,5.3,0.34647,0.0002,11.11361]
[1712675456802,61.77,68736.107,5.3,0.34647,0.0002,11.11361]
[1712675457377,61.77,68742.3853,5.3,0.34773,0.0002,11.12949]
[1712675457435,61.77,68742.3853,5.3,0.34773,0.0002,11.12949]
[1712675457863,61.77,68742.3853,5.3,0.34773,0.0002,11.12949]
[1712675458094,61.77,68742.3853,5.3,0.34773,0.0002,11.12949]
[1712675458455,61.77,68742.3853,5.3,0.34773,0.0002,11.12949]
[1712675458515,61.77,68742.3853,5.3,0.34773,0.0002,11.12949]
[1712675458614,61.77,68742.3853,5.3,0.34773,0.0002,11.12949]
[1712675458789,61.77,68742.3853,5.3,0.34773,0.0002,11.12949]
[1712675458865,61.77,68742.3853,5.3,0.34773,0.0002,11.12949]
[1712675459027,61.77,68742.3853,5.3,0.34773,0.0002,11.12949]
[1712675459430,61.77,68755.4453,5.3,0.35034,0.0002,11.16211]
[1712675459698,61.77,68755.4453,5.3,0.35034,0.0002,11.16211]
[1712675459766,61.77,68755.4453,5.3,0.35034,0.0002,11.16211]
[1712675459867,61.77,68755.4453,5.3,0.35034,0.0002,11.16211]
[1712675460005,61.77,68755.4453,5.3,0.35034,0.0002,11.16211]
[1712675460231,61.78,68768.523,5.3,0.35295,0.0002,11.1942]
[1712675460317,61.78,68768.523,5.3,0.35295,0.0002,11.1942]
[1712675460804,61.78,68768.523,5.3,0.35295,0.0002,11.1942]
[1712675460922,61.78,68768.523,5.3,0.35295,0.0002,11.1942]
[1712675461020,61.78,68768.523,5.3,0.35295,0.0002,11.1942]
[1712675461214,61.78,68770.4791,5.3,0.35334,0.0002,11.199]
[1712675463129,61.78,68755.9626,5.3,0.35045,0.0002,11.16355]
[1712675463241,61.78,68755.9626,5.3,0.35045,0.0002,11.16355]
[1712675463339,61.78,68755.9626,5.3,0.35045,0.0002,11.16355]
[1712675463465,61.78,68747.0013,5.3,0.34868,0.0002,11.14143]
[1712675463541,61.78,68747.0013,5.3,0.34868,0.0002,11.14143]
[1712675463763,61.78,68747.0013,5.3,0.34868,0.0002,11.14143]
[1712675464417,61.78,68747.0013,5.3,0.34868,0.0002,11.14143]
[1712675464424,61.78,68747.0013,5.3,0.34868,0.0002,11.14143]
[1712675464444,61.78,68747.0013,5.3,0.34868,0.0002,11.14143]
[1712675464516,61.78,68747.0013,5.3,0.34868,0.0002,11.14143]
[1712675464580,61.78,68747.0013,5.3,0.34868,0.0002,11.14143]
[1712675464610,61.78,68747.0013,5.3,0.34868,0.0002,11.14143]
[1712675464791,61.78,68747.0013,5.3,0.34868,0.0002,11.14143]
[1712675464832,61.78,68747.0013,5.3,0.34868,0.0002,11.14143]
[1712675464836,61.78,68747.0013,5.3,0.34868,0.0002,11.14143]
[1712675465040,61.78,68747.0013,5.3,0.34868,0.0002,11.14143]
[1712675465164,61.79,68751.6873,5.3,0.34962,0.0002,11.15314]
[1712675465240,61.79,68751.6873,5.3,0.34962,0.0002,11.15314]
[1712675465721,61.79,68751.6873,5.3,0.34962,0.0002,11.15314]
[1712675465841,61.79,68751.6873,5.3,0.34962,0.0002,11.15314]
[1712675465852,61.79,68751.6873,5.3,0.34962,0.0002,11.15314]
[1712675465971,61.79,68751.6873,5.3,0.34962,0.0002,11.15314]
[1712675466013,61.79,68751.6873,5.3,0.34962,0.0002,11.15314]
[1712675466245,61.79,68751.6873,5.3,0.34962,0.0002,11.15314]
[1712675466296,61.79,68751.6873,5.3,0.34962,0.0002,11.15314]
[1712675467459,61.78,68736.7086,5.3,0.34663,0.0002,11.11566]
[1712675467956,61.78,68736.7086,5.3,0.34663,0.0002,11.11566]
[1712675468011,61.78,68736.7086,5.3,0.34663,0.0002,11.11566]
[1712675468142,61.78,68706.3855,5.3,0.34064,0.0002,11.03806]
[1712675468173,61.78,68706.3855,5.3,0.34064,0.0002,11.03806]
[1712675468314,61.78,68706.3855,5.3,0.34064,0.0002,11.03806]
[1712675468751,61.78,68706.3855,5.3,0.34064,0.0002,11.03806]
[1712675468878,61.78,68706.3855,5.3,0.34064,0.0002,11.03806]
[1712675469044,61.78,68706.3855,5.3,0.34064,0.0002,11.03806]
[1712675469149,61.78,68689.0565,5.3,0.33723,0.0002,10.99266]
[1712675469314,61.78,68689.0565,5.3,0.33723,0.0002,10.99266]
[1712675469689,61.78,68689.0565,5.3,0.33723,0.0002,10.99266]
[1712675469700,61.78,68689.0565,5.3,0.33723,0.0002,10.99266]
[1712675469774,61.78,68689.0565,5.3,0.33723,0.0002,10.99266]
[1712675469819,61.78,68689.0565,5.3,0.33723,0.0002,10.99266]
[1712675469891,61.78,68689.0565,5.3,0.33723,0.0002,10.99266]
[1712675469901,61.78,68689.0565,5.3,0.33723,0.0002,10.99266]
[1712675470108,61.78,68689.0565,5.3,0.33723,0.0002,10.99266]
[1712675470189,61.78,68689.9112,5.3,0.3374,0.0002,10.99493]
[1712675470197,61.78,68689.9112,5.3,0.3374,0.0002,10.99493]
[1712675470218,61.78,68689.9112,5.3,0.3374,0.0002,10.99493]
[1712675470242,61.78,68689.9112,5.3,0.3374,0.0002,10.99493]
[1712675470653,61.78,68689.9112,5.3,0.3374,0.0002,10.99493]
[1712675470713,61.78,68689.9112,5.3,0.3374,0.0002,10.99493]
[1712675470816,61.78,68689.9112,5.3,0.3374,0.0002,10.99493]
[1712675471115,61.78,68689.9112,5.3,0.3374,0.0002,10.99493]
[1712675471200,61.78,68680.2632,5.3,0.33551,0.0002,10.96937]
[1712675471457,61.78,68680.2632,5.3,0.33551,0.0002,10.96937]
[1712675471531,61.78,68680.2632,5.3,0.33551,0.0002,10.96937]
[1712675471665,61.78,68680.2632,5.3,0.33551,0.0002,10.96937]
[1712675471690,61.78,68680.2632,5.3,0.33551,0.0002,10.96937]
[1712675471726,61.78,68680.2632,5.3,0.33551,0.0002,10.96937]
[1712675471890,61.78,68680.2632,5.3,0.33551,0.0002,10.96937]
[1712675472198,61.78,68680.2632,5.3,0.33551,0.0002,10.96937]
[1712675472578,61.79,68688.1256,5.3,0.33706,0.0002,10.99044]
[1712675472729,61.79,68688.1256,5.3,0.33706,0.0002,10.99044]
[1712675472909,61.79,68688.1256,5.3,0.33706,0.0002,10.99044]
[1712675473205,61.79,68688.1256,5.3,0.33706,0.0002,10.99044]
[1712675473349,61.79,68688.1256,5.3,0.33706,0.0002,10.99044]
[1712675473392,61.79,68688.1256,5.3,0.33706,0.0002,10.99044]
[1712675473502,61.79,68688.1256,5.3,0.33706,0.0002,10.99044]
[1712675473609,61.79,68688.1256,5.3,0.33706,0.0002,10.99044]
[1712675474100,61.79,68688.1256,5.3,0.33706,0.0002,10.99044]
[1712675474104,61.79,68688.1256,5.3,0.33706,0.0002,10.99044]
[1712675474432,61.79,68700.1221,5.3,0.33942,0.0002,11.02198]
[1712675474436,61.79,68700.1221,5.3,0.33942,0.0002,11.02198]
[1712675474784,61.79,68700.1221,5.3,0.33942,0.0002,11.02198]
[1712675474831,61.79,68700.1221,5.3,0.33942,0.0002,11.02198]
[1712675474848,61.79,68700.1221,5.3,0.33942,0.0002,11.02198]
[1712675474988,61.79,68700.1221,5.3,0.33942,0.0002,11.02198]
[1712675475040,61.79,68700.1221,5.3,0.33942,0.0002,11.02198]
[1712675475175,61.79,68700.1221,5.3,0.33942,0.0002,11.02198]
[1712675475329,61.79,68707.1038,5.3,0.3408,0.0002,11.04023]
[1712675475664,61.79,68711.7844,5.3,0.34172,0.0002,11.05232]
[1712675476197,61.79,68692.3283,5.3,0.33789,0.0002,11.00157]
[1712675476322,61.79,68692.3283,5.3,0.33789,0.0002,11.00157]
[1712675476509,61.79,68692.3283,5.3,0.33789,0.0002,11.00157]
[1712675478429,61.79,68683.0468,5.3,0.33607,0.0002,10.97707]
[1712675478868,61.79,68683.0468,5.3,0.33607,0.0002,10.97707]
[1712675479091,61.79,68683.0468,5.3,0.33607,0.0002,10.97707]
[1712675479894,61.79,68685.7595,5.3,0.33661,0.0002,10.9843]
[1712675479932,61.79,68685.7595,5.3,0.33661,0.0002,10.9843]
[1712675480149,61.79,68685.7595,5.3,0.33661,0.0002,10.9843]
[1712675480170,61.79,68685.7595,5.3,0.33661,0.0002,10.9843]
[1712675480444,61.79,68678.5212,5.3,0.33519,0.0002,10.96508]
[1712675480506,61.79,68678.5212,5.3,0.33519,0.0002,10.96508]
[1712675481287,61.79,68678.5212,5.3,0.33519,0.0002,10.96508]
[1712675481299,61.79,68678.5212,5.3,0.33519,0.0002,10.96508]
[1712675481456,61.8,68661.2332,5.3,0.33182,0.0002,10.91864]
[1712675481695,61.8,68661.2332,5.3,0.33182,0.0002,10.91864]
[1712675483178,61.8,68648.126,5.3,0.32927,0.00019,10.88296]
[1712675483378,61.8,68648.126,5.3,0.32927,0.00019,10.88296]
[1712675484255,61.8,68627.5307,5.3,0.32528,0.00019,10.82597]
[1712675484429,61.8,68627.5307,5.3,0.32528,0.00019,10.82597]
[1712675484631,61.8,68627.5307,5.3,0.32528,0.00019,10.82597]
[1712675484871,61.8,68627.5307,5.3,0.32528,0.00019,10.82597]
[1712675484885,61.8,68627.5307,5.3,0.32528,0.00019,10.82597]
[1712675485476,61.8,68622.9791,5.3,0.3244,0.00019,10.81326]
[1712675485522,61.8,68622.9791,5.3,0.3244,0.00019,10.81326]
[1712675486393,61.81,68629.0752,5.3,0.32558,0.00019,10.8304]
[1712675487872,61.81,68628.8613,5.3,0.32554,0.00019,10.82983]
[1712675489815,61.81,68635.9461,5.3,0.32693,0.00019,10.84966]
[1712675491506,61.82,68637.5108,5.3,0.32718,0.00019,10.84789]
[1712675492291,61.82,68637.5108,7.3,0.32718,0.00019,10.84789]
[1712675493214,61.82,68639.5491,7.3,0.32758,0.00019,10.85366]
[1712675493614,61.83,68646.467,9.1,0.32894,0.00019,10.87296]
[1712675493688,61.83,68646.467,9.2,0.32894,0.00019,10.87296]
[1712675493759,61.83,68646.467,9.3,0.32894,0.00019,10.87296]
[1712675493851,61.83,68646.467,10.4,0.32894,0.00019,10.87296]
[1712675494200,61.83,68646.467,10.4,0.32894,0.00019,10.87296]
[1712675494621,61.83,68657.9757,10.6,0.33118,0.0002,10.90434]
[1712675499863,61.82,68649.4957,10.6,0.32952,0.00019,10.88106]
[1712675503306,61.85,68646.3544,10.6,0.32898,0.00019,10.87342]
[1712675504337,61.86,68646.2546,10.6,0.32897,0.00019,10.87335]
[1712675505526,61.87,68646.0753,10.6,0.32897,0.00019,10.87327]
[1712675506054,61.87,68646.0753,10.6,0.32897,0.00019,10.87327]
[1712675506108,61.87,68646.0753,10.6,0.32897,0.00019,10.87327]
[1712675506202,61.87,68646.0753,10.6,0.32897,0.00019,10.87327]
[1712675506372,61.87,68646.0753,10.6,0.32897,0.00019,10.87327]
[1712675506415,61.87,68642.8081,10.6,0.32836,0.00019,10.86457]
[1712675506463,61.87,68642.8081,10.6,0.32836,0.00019,10.86457]
[1712675506785,61.87,68642.8081,10.6,0.32836,0.00019,10.86457]
[1712675507036,61.87,68642.8081,10.6,0.32836,0.00019,10.86457]
[1712675508047,61.87,68642.8081,10.6,0.32836,0.00019,10.86457]
[1712675508568,61.89,68639.0649,10.6,0.32766,0.00019,10.85462]
[1712675509171,61.89,68639.0649,10.6,0.32766,0.00019,10.85462]
[1712675509433,61.9,68591.1812,10.6,0.31846,0.00019,10.72012]
[1712675509698,61.9,68591.1812,10.6,0.31846,0.00019,10.72012]
[1712675510425,61.9,68591.1812,10.6,0.31846,0.00019,10.72012]
[1712675510741,61.92,68581.7677,10.6,0.31671,0.00019,10.69378]
[1712675511417,61.92,68581.7677,10.6,0.31671,0.00019,10.69378]
[1712675512079,61.95,68575.1812,10.6,0.31552,0.00019,10.67569]
[1712675512276,61.95,68575.1812,10.6,0.31552,0.00019,10.67569]
[1712675512500,62.02,68563.568,10.6,0.31352,0.00019,10.64487]
[1712675512626,62.02,68563.568,10.6,0.31352,0.00019,10.64487]
[1712675513448,62.02,68563.568,10.6,0.31352,0.00019,10.64487]
[1712675514304,62.06,68553.7649,10.6,0.31177,0.00019,10.61765]
[1712675515470,62.06,68563.1562,10.6,0.31356,0.00019,10.64534]
[1712675516097,62.06,68563.3017,10.6,0.31359,0.00019,10.64579]
[1712675516148,62.06,68563.3017,10.6,0.31359,0.00019,10.64579]
[1712675516786,62.03,68560.8486,10.6,0.31305,0.00019,10.63748]
[1712675517342,62.03,68560.8486,10.6,0.31305,0.00019,10.63748]
[1712675517589,62.03,68560.8486,10.6,0.31305,0.00019,10.63748]
[1712675518530,62.04,68568.9467,10.6,0.3146,0.00019,10.66138]
[1712675518602,62.04,68568.9467,10.6,0.3146,0.00019,10.66138]
[1712675518614,62.04,68568.9467,10.6,0.3146,0.00019,10.66138]
[1712675519079,62.04,68568.9467,10.6,0.3146,0.00019,10.66138]
[1712675519530,62.04,68568.9467,10.6,0.3146,0.00019,10.66138]
[1712675519667,62.04,68568.9467,10.6,0.3146,0.00019,10.66138]
[1712675519677,62.04,68568.9467,10.6,0.3146,0.00019,10.66138]
[1712675519689,62.04,68568.9467,10.6,0.3146,0.00019,10.66138]
[1712675519905,62.04,68568.9467,10.6,0.3146,0.00019,10.66138]
[1712675520329,62.04,68568.9467,10.6,0.3146,0.00019,10.66138]
[1712675521410,62.03,68575.0424,10.6,0.31575,0.00019,10.67887]
[1712675521517,62.01,68591.0173,10.6,0.31873,0.00019,10.72394]
[1712675521611,62.01,68591.0173,10.6,0.31873,0.00019,10.72394]
[1712675522714,61.99,68589.45,10.6,0.31838,0.00019,10.71881]
[1712675523385,61.99,68589.45,10.6,0.31838,0.00019,10.71881]
[1712675523438,61.99,68589.45,10.6,0.31838,0.00019,10.71881]
[1712675524512,61.97,68592.8784,10.6,0.31899,0.00019,10.72794]
[1712675525085,61.95,68600.5975,11.0,0.32041,0.00019,10.7491]
[1712675525743,61.95,68611.4502,11.0,0.32249,0.00019,10.77988]
[1712675526425,61.95,68611.4502,11.0,0.32249,0.00019,10.77988]
[1712675526749,61.94,68618.4782,11.0,0.32383,0.00019,10.79946]
[1712675527801,61.91,68612.8873,11.0,0.32267,0.00019,10.78253]
[1712675531591,61.86,68634.4877,11.0,0.3267,0.00019,10.84103]
[1712675531808,61.86,68634.4877,11.0,0.3267,0.00019,10.84103]
[1712675531903,61.86,68634.4877,11.0,0.3267,0.00019,10.84103]
[1712675532114,61.86,68634.4877,11.0,0.3267,0.00019,10.84103]
[1712675532159,61.86,68634.4877,11.0,0.3267,0.00019,10.84103]
[1712675532858,61.87,68645.6212,11.0,0.32888,0.00019,10.872]
[1712675532899,61.87,68645.6212,11.0,0.32888,0.00019,10.872]
[1712675533117,61.87,68645.6212,11.0,0.32888,0.00019,10.872]
[1712675533961,61.87,68652.8181,11.0,0.33028,0.00019,10.89173]
[1712675534092,61.87,68652.8181,11.0,0.33028,0.00019,10.89173]
[1712675534828,61.87,68649.6464,11.0,0.32967,0.00019,10.88316]
[1712675535242,61.87,68649.6464,11.0,0.32967,0.00019,10.88316]
[1712675535555,61.87,68649.6464,11.0,0.32967,0.00019,10.88316]
[1712675536699,61.88,68644.0759,11.0,0.32861,0.00019,10.86812]
[1712675537834,61.88,68652.9396,11.7,0.33035,0.00019,10.8927]
[1712675539370,61.88,68652.9396,11.7,0.33035,0.00019,10.8927]
[1712675539648,61.86,68685.6922,11.7,0.33668,0.0002,10.97978]
[1712675539757,61.86,68685.6922,11.7,0.33668,0.0002,10.97978]
[1712675540121,61.86,68685.6922,11.7,0.33668,0.0002,10.97978]
[1712675540475,61.86,68685.6922,11.7,0.33668,0.0002,10.97978]
[1712675541252,61.83,68688.0809,12.3,0.33709,0.0002,10.98529]
[1712675541519,61.83,68695.2422,15.3,0.33849,0.0002,11.00414]
[1712675541531,61.83,68695.2422,15.3,0.33849,0.0002,11.00414]
[1712675541595,61.83,68695.2422,15.3,0.33849,0.0002,11.00414]
[1712675541612,61.83,68695.2422,15.3,0.33849,0.0002,11.00414]
[1712675541664,61.83,68695.2422,15.3,0.33849,0.0002,11.00414]
[1712675541719,61.83,68695.2422,15.3,0.33849,0.0002,11.00414]
[1712675541867,61.83,68695.2422,15.3,0.33849,0.0002,11.00414]
[1712675542297,61.83,68695.2422,15.3,0.33849,0.0002,11.00414]
[1712675542311,61.83,68695.2422,15.3,0.33849,0.0002,11.00414]
[1712675542365,61.83,68695.2422,15.3,0.33849,0.0002,11.00414]
[1712675542440,61.83,68695.2422,15.3,0.33849,0.0002,11.00414]
[1712675542593,61.83,68695.2422,15.3,0.33849,0.0002,11.00414]
[1712675543335,61.83,68703.3361,15.3,0.34007,0.0002,11.0251]
[1712675543828,61.83,68706.2204,15.3,0.34064,0.0002,11.03258]
[1712675544245,61.83,68706.2204,15.3,0.34064,0.0002,11.03258]
[1712675544315,61.83,68706.2204,15.3,0.34064,0.0002,11.03258]
[1712675545336,61.83,68706.2204,15.3,0.34064,0.0002,11.03258]
[1712675545547,61.83,68706.2204,15.3,0.34064,0.0002,11.03258]
[1712675545633,61.83,68706.2204,15.3,0.34064,0.0002,11.03258]
[1712675545688,61.81,68721.97,15.3,0.3437,0.0002,11.07262]
[1712675545736,61.81,68721.97,15.3,0.3437,0.0002,11.07262]
[1712675546165,61.81,68721.97,15.3,0.3437,0.0002,11.07262]
[1712675546457,61.81,68721.97,15.3,0.3437,0.0002,11.07262]
[1712675546664,61.81,68721.97,15.3,0.3437,0.0002,11.07262]
[1712675547862,61.77,68729.2815,15.3,0.34506,0.0002,11.09015]
[1712675547902,61.77,68729.2815,15.3,0.34506,0.0002,11.09015]
[1712675548379,61.77,68729.2815,15.3,0.34506,0.0002,11.09015]
[1712675548734,61.75,68730.535,15.3,0.34526,0.0002,11.09273]
[1712675549163,61.75,68730.535,15.3,0.34526,0.0002,11.09273]
[1712675549175,61.75,68730.535,15.3,0.34526,0.0002,11.09273]
[1712675549376,61.75,68730.535,15.3,0.34526,0.0002,11.09273]
[1712675549551,61.75,68730.535,15.3,0.34526,0.0002,11.09273]
[1712675549716,61.75,68760.3533,15.3,0.35119,0.0002,11.16718]
[1712675549751,61.75,68760.3533,15.3,0.35119,0.0002,11.16718]
[1712675550281,61.75,68760.3533,15.3,0.35119,0.0002,11.16718]
[1712675550294,61.75,68760.3533,15.3,0.35119,0.0002,11.16718]
[1712675550724,61.75,68742.5705,15.3,0.34764,0.0002,11.12297]
[1712675552359,61.75,68748.8274,15.3,0.3488,0.0002,11.13209]
[1712675552734,61.75,68748.8274,15.3,0.3488,0.0002,11.13209]
[1712675552791,61.74,68753.5294,15.3,0.34973,0.0002,11.14367]
[1712675552953,61.74,68753.5294,15.3,0.34973,0.0002,11.14367]
[1712675553206,61.74,68753.5294,15.3,0.34973,0.0002,11.14367]
[1712675554806,61.74,68755.8131,15.3,0.35016,0.0002,11.14912]
[1712675555021,61.74,68755.8131,15.3,0.35016,0.0002,11.14912]
[1712675555421,61.74,68755.8131,15.3,0.35016,0.0002,11.14912]
[1712675555621,61.74,68755.8131,15.3,0.35016,0.0002,11.14912]
[1712675555648,61.74,68755.8131,15.3,0.35016,0.0002,11.14912]
[1712675555811,61.73,68753.5574,15.3,0.34971,0.0002,11.14344]
[1712675555949,61.73,68753.5574,15.3,0.34971,0.0002,11.14344]
[1712675556022,61.73,68753.5574,15.3,0.34971,0.0002,11.14344]
[1712675556058,61.73,68753.5574,15.3,0.34971,0.0002,11.14344]
[1712675556113,61.73,68753.5574,15.3,0.34971,0.0002,11.14344]
[1712675556576,61.73,68753.5574,15.3,0.34971,0.0002,11.14344]
[1712675556767,61.73,68715.8906,15.3,0.34222,0.0002,11.04816]
[1712675556939,61.73,68715.8906,15.3,0.34222,0.0002,11.04816]
[1712675556951,61.73,68715.8906,15.3,0.34222,0.0002,11.04816]
[1712675557238,61.73,68715.8906,15.3,0.34222,0.0002,11.04816]
[1712675557301,61.73,68715.8906,15.3,0.34222,0.0002,11.04816]
[1712675557350,61.73,68715.8906,15.3,0.34222,0.0002,11.04816]
[1712675559602,61.73,68718.7546,15.3,0.34279,0.0002,11.05556]
[1712675559635,61.73,68718.7546,15.3,0.34279,0.0002,11.05556]
[1712675560072,61.73,68721.4062,15.3,0.34332,0.0002,11.0624]
[1712675560146,61.73,68721.4062,15.3,0.34332,0.0002,11.0624]
[1712675560371,61.73,68721.4062,15.3,0.34332,0.0002,11.0624]
[1712675560982,61.74,68707.4267,15.3,0.34056,0.0002,11.02636]
[1712675561021,61.74,68707.4267,15.3,0.34056,0.0002,11.02636]
[1712675561185,61.74,68707.4267,15.3,0.34056,0.0002,11.02636]
[1712675561412,61.74,68707.4267,15.3,0.34056,0.0002,11.02636]
[1712675562119,61.74,68700.078,15.3,0.33912,0.0002,11.00726]
[1712675562127,61.74,68700.078,15.3,0.33912,0.0002,11.00726]
[1712675562577,61.74,68700.078,15.3,0.33912,0.0002,11.00726]
[1712675562715,61.74,68700.078,15.3,0.33912,0.0002,11.00726]
[1712675563734,61.74,68700.078,15.3,0.33912,0.0002,11.00726]
[1712675563759,61.74,68700.078,15.3,0.33912,0.0002,11.00726]
[1712675563813,61.74,68700.078,15.3,0.33912,0.0002,11.00726]
[1712675564172,61.74,68687.9426,15.3,0.33673,0.0002,10.9753]
[1712675564581,61.74,68687.9426,15.3,0.33673,0.0002,10.9753]
[1712675564718,61.74,68687.9426,15.3,0.33673,0.0002,10.9753]
[1712675564826,61.74,68671.9142,15.3,0.33359,0.0002,10.93257]
[1712675564834,61.74,68671.9142,15.3,0.33359,0.0002,10.93257]
[1712675564895,61.74,68671.9142,15.3,0.33359,0.0002,10.93257]
[1712675565604,61.74,68671.9142,15.3,0.33359,0.0002,10.93257]
[1712675566138,61.74,68662.1081,15.3,0.33168,0.0002,10.90614]
[1712675566217,61.74,68662.1081,15.3,0.33168,0.0002,10.90614]
[1712675566383,61.74,68662.1081,15.3,0.33168,0.0002,10.90614]
[1712675566474,61.74,68662.1081,15.3,0.33168,0.0002,10.90614]
[1712675566630,61.74,68662.1081,15.3,0.33168,0.0002,10.90614]
[1712675567240,61.75,68670.3149,15.3,0.33329,0.0002,10.92842]
[1712675567425,61.75,68670.3149,15.3,0.33329,0.0002,10.92842]
[1712675567670,61.75,68670.3149,15.3,0.33329,0.0002,10.92842]
[1712675567687,61.75,68670.3149,15.3,0.33329,0.0002,10.92842]
[1712675567786,61.75,68670.3149,15.3,0.33329,0.0002,10.92842]
[1712675567898,61.75,68670.3149,15.3,0.33329,0.0002,10.92842]
[1712675567963,61.75,68670.3149,15.3,0.33329,0.0002,10.92842]
[1712675568187,61.75,68670.3149,15.3,0.33329,0.0002,10.92842]
[1712675568218,61.75,68670.3149,15.3,0.33329,0.0002,10.92842]
[1712675568220,61.75,68670.3149,15.3,0.33329,0.0002,10.92842]
[1712675568284,61.75,68670.3149,15.3,0.33329,0.0002,10.92842]
[1712675568553,61.75,68681.4861,15.3,0.33548,0.0002,10.95841]
[1712675568853,61.75,68702.5199,15.3,0.33962,0.0002,11.01394]
[1712675568918,61.75,68702.5199,15.3,0.33962,0.0002,11.01394]
[1712675568972,61.75,68702.5199,15.3,0.33962,0.0002,11.01394]
[1712675569417,61.75,68702.5199,15.3,0.33962,0.0002,11.01394]
[1712675571053,61.75,68718.4858,15.3,0.34277,0.0002,11.05527]
[1712675571573,61.75,68718.4858,15.3,0.34277,0.0002,11.05527]
[1712675571725,61.75,68718.4858,15.3,0.34277,0.0002,11.05527]
[1712675574153,61.74,68709.4101,15.3,0.34097,0.0002,11.03176]
[1712675574678,61.74,68706.3359,15.3,0.34036,0.0002,11.02375]
[1712675575183,61.74,68706.3359,15.3,0.34036,0.0002,11.02375]
[1712675576306,61.74,68711.4798,15.3,0.34138,0.0002,11.03708]
[1712675576694,61.74,68711.4798,15.3,0.34138,0.0002,11.03708]
[1712675578794,61.74,68716.0079,15.3,0.34227,0.0002,11.0488]
[1712675578799,61.74,68716.0079,15.3,0.34227,0.0002,11.0488]
[1712675579575,61.74,68712.9548,15.3,0.34168,0.0002,11.04097]
[1712675579785,61.74,68712.9548,15.3,0.34168,0.0002,11.04097]
[1712675580757,61.75,68711.5199,15.3,0.3414,0.0002,11.03731]
[1712675580914,61.75,68711.5199,15.3,0.3414,0.0002,11.03731]
[1712675581475,61.75,68718.2523,15.3,0.34273,0.0002,11.05472]
[1712675581499,61.75,68718.2523,15.3,0.34273,0.0002,11.05472]
[1712675581529,61.75,68718.2523,15.3,0.34273,0.0002,11.05472]
[1712675581798,61.75,68718.2523,15.3,0.34273,0.0002,11.05472]
[1712675582218,61.75,68720.2258,15.3,0.34312,0.0002,11.05983]
[1712675582255,61.75,68720.2258,15.3,0.34312,0.0002,11.05983]
[1712675582334,61.75,68720.2258,15.3,0.34312,0.0002,11.05983]
[1712675582339,61.75,68720.2258,15.3,0.34312,0.0002,11.05983]
[1712675582427,61.75,68720.2258,15.3,0.34312,0.0002,11.05983]
[1712675582623,61.75,68720.2258,15.3,0.34312,0.0002,11.05983]
[1712675582756,61.75,68720.2258,15.3,0.34312,0.0002,11.05983]
[1712675582822,61.75,68720.2258,15.3,0.34312,0.0002,11.05983]
[1712675582978,61.75,68731.9115,15.3,0.34544,0.0002,11.08964]
[1712675583005,61.75,68731.9115,15.3,0.34544,0.0002,11.08964]
[1712675583031,61.75,68731.9115,15.3,0.34544,0.0002,11.08964]
[1712675584436,61.75,68726.0628,15.3,0.34428,0.0002,11.07479]
[1712675584657,61.75,68726.0628,15.3,0.34428,0.0002,11.07479]
[1712675584840,61.75,68726.0628,15.3,0.34428,0.0002,11.07479]
[1712675585233,61.75,68719.0139,15.3,0.34289,0.0002,11.05678]
[1712675585681,61.75,68719.0139,15.3,0.34289,0.0002,11.05678]
[1712675585736,61.75,68719.0139,15.3,0.34289,0.0002,11.05678]
[1712675585926,61.75,68719.0139,15.3,0.34289,0.0002,11.05678]
[1712675585971,61.75,68719.0139,15.3,0.34289,0.0002,11.05678]
[1712675587960,61.75,68729.6102,15.3,0.34499,0.0002,11.0839]
[1712675588399,61.75,68736.8496,15.3,0.34643,0.0002,11.10222]
[1712675588418,61.75,68736.8496,15.3,0.34643,0.0002,11.10222]
[1712675589462,61.75,68736.9219,15.3,0.34644,0.0002,11.1024]
[1712675589824,61.75,68736.9219,15.3,0.34644,0.0002,11.1024]
[1712675591247,61.75,68743.0905,15.3,0.34767,0.0002,11.11792]
[1712675592028,61.75,68773.3691,15.3,0.3537,0.0002,11.19246]
[1712675592269,61.75,68773.3691,15.3,0.3537,0.0002,11.19246]
[1712675592981,61.75,68774.5364,15.3,0.35393,0.0002,11.19524]
[1712675593060,61.75,68774.5364,15.3,0.35393,0.0002,11.19524]
[1712675593115,61.75,68774.5364,15.3,0.35393,0.0002,11.19524]
[1712675594556,61.75,68776.4974,15.3,0.35432,0.0002,11.19994]
[1712675594931,61.75,68776.4974,15.3,0.35432,0.0002,11.19994]
[1712675595002,61.75,68776.4974,15.3,0.35432,0.0002,11.19994]
[1712675595470,61.74,68771.3559,15.3,0.35328,0.0002,11.18737]
[1712675595641,61.74,68771.3559,15.3,0.35328,0.0002,11.18737]
[1712675596139,61.74,68763.891,15.3,0.35178,0.0002,11.16905]
[1712675596680,61.74,68763.891,15.3,0.35178,0.0002,11.16905]
[1712675597017,61.74,68763.891,15.3,0.35178,0.0002,11.16905]
[1712675597259,61.74,68748.9528,15.3,0.34879,0.0002,11.13207]
[1712675598227,61.73,68752.0934,15.3,0.34942,0.0002,11.13987]
[1712675598286,61.73,68752.0934,15.3,0.34942,0.0002,11.13987]
[1712675598302,61.73,68752.0934,15.3,0.34942,0.0002,11.13987]
[1712675598477,61.73,68764.2295,15.3,0.35184,0.0002,11.16977]
[1712675598661,61.73,68764.2295,15.3,0.35184,0.0002,11.16977]
[1712675598872,61.73,68764.2295,15.3,0.35184,0.0002,11.16977]
[1712675598976,61.73,68764.2295,15.3,0.35184,0.0002,11.16977]
[1712675599236,61.73,68764.2295,15.3,0.35184,0.0002,11.16977]
[1712675600294,61.73,68765.9094,15.3,0.35217,0.0002,11.17385]
[1712675600465,61.73,68765.9094,15.3,0.35217,0.0002,11.17385]
[1712675600916,61.73,68765.9094,15.3,0.35217,0.0002,11.17385]
[1712675601135,61.73,68773.9077,15.3,0.35377,0.0002,11.19328]
[1712675601215,61.73,68773.9077,15.3,0.35377,0.0002,11.19328]
[1712675601229,61.73,68773.9077,15.3,0.35377,0.0002,11.19328]
[1712675601443,61.73,68773.9077,15.3,0.35377,0.0002,11.19328]
[1712675604457,61.73,68789.33,15.3,0.35686,0.0002,11.23037]
[1712675607020,61.73,68796.9397,15.3,0.35839,0.0002,11.24841]
[1712675607430,61.74,68792.5206,15.3,0.35751,0.0002,11.23797]
[1712675608858,61.74,68786.6648,15.3,0.35633,0.0002,11.22407]
[1712675609026,61.74,68786.6648,15.3,0.35633,0.0002,11.22407]
[1712675609938,61.74,68790.1527,15.3,0.35703,0.0002,11.23239]
[1712675610492,61.74,68792.3501,15.3,0.35748,0.0002,11.23762]
[1712675610700,61.74,68792.3501,15.3,0.35748,0.0002,11.23762]
[1712675612487,61.74,68806.5114,15.3,0.36025,0.0002,11.26453]
[1712675612495,61.74,68806.5114,15.3,0.36025,0.0002,11.26453]
[1712675612884,61.74,68806.5114,15.3,0.36025,0.0002,11.26453]
[1712675612968,61.74,68806.5114,15.3,0.36025,0.0002,11.26453]
[1712675613084,61.74,68806.5114,15.3,0.36025,0.0002,11.26453]
[1712675613091,61.74,68806.5114,15.3,0.36025,0.0002,11.26453]
[1712675613522,61.74,68809.9052,15.3,0.36093,0.0002,11.27242]
[1712675613732,61.74,68809.9052,15.3,0.36093,0.0002,11.27242]
[1712675613876,61.74,68809.9052,15.3,0.36093,0.0002,11.27242]
[1712675613948,61.74,68809.9052,15.3,0.36093,0.0002,11.27242]
[1712675614010,61.74,68809.9052,15.3,0.36093,0.0002,11.27242]
[1712675614792,61.74,68810.0493,15.3,0.36096,0.0002,11.27274]
[1712675616683,61.73,68799.005,15.3,0.35874,0.0002,11.2469]
[1712675618116,61.74,68792.7152,15.3,0.35747,0.0002,11.23205]
[1712675618615,61.74,68793.2401,15.3,0.35758,0.0002,11.23331]
[1712675618841,61.74,68793.2401,15.3,0.35758,0.0002,11.23331]
[1712675618875,61.74,68793.2401,15.3,0.35758,0.0002,11.23331]
[1712675618974,61.74,68793.2401,15.3,0.35758,0.0002,11.23331]
[1712675619790,61.74,68791.9284,15.3,0.35732,0.0002,11.23021]
[1712675620665,61.74,68796.2708,15.3,0.35819,0.0002,11.2405]
[1712675620780,61.74,68796.2708,15.3,0.35819,0.0002,11.2405]
[1712675620965,61.74,68796.2708,15.3,0.35819,0.0002,11.2405]
[1712675622065,61.74,68804.9049,15.3,0.35993,0.0002,11.26078]
[1712675622197,61.74,68804.9049,15.3,0.35993,0.0002,11.26078]
[1712675624001,61.73,68810.7436,15.3,0.3611,0.0002,11.27434]
[1712675624304,61.73,68811.7552,15.3,0.3613,0.0002,11.27667]
[1712675624408,61.73,68811.7552,15.3,0.3613,0.0002,11.27667]
[1712675624980,61.73,68811.7552,15.3,0.3613,0.0002,11.27667]
[1712675625005,61.73,68811.7552,15.3,0.3613,0.0002,11.27667]
[1712675625898,61.73,68812.3016,15.3,0.36141,0.0002,11.27792]
[1712675626259,61.73,68812.3016,15.3,0.36141,0.0002,11.27792]
[1712675626287,61.73,68813.3488,15.3,0.36162,0.0002,11.28033]
[1712675626675,61.73,68813.3488,15.3,0.36162,0.0002,11.28033]
[1712675626694,61.73,68813.3488,15.3,0.36162,0.0002,11.28033]
[1712675627000,61.73,68813.3488,15.3,0.36162,0.0002,11.28033]
[1712675628221,61.73,68813.4716,15.3,0.36164,0.0002,11.28059]
[1712675628355,61.73,68815.7987,15.3,0.36211,0.0002,11.28594]
[1712675628376,61.73,68815.7987,15.3,0.36211,0.0002,11.28594]
[1712675629052,61.73,68815.7987,15.3,0.36211,0.0002,11.28594]
[1712675630472,61.73,68827.1033,15.3,0.36439,0.0002,11.31184]
[1712675630553,61.73,68827.1033,15.3,0.36439,0.0002,11.31184]
[1712675630812,61.73,68827.1033,15.3,0.36439,0.0002,11.31184]
[1712675630828,61.73,68827.1033,15.3,0.36439,0.0002,11.31184]
[1712675630982,61.73,68827.1033,15.3,0.36439,0.0002,11.31184]
[1712675631315,61.73,68845.3305,15.3,0.36808,0.0002,11.35283]
[1712675631395,61.73,68845.3305,15.3,0.36808,0.0002,11.35283]
[1712675631574,61.73,68845.3305,15.3,0.36808,0.0002,11.35283]
[1712675631672,61.73,68845.3305,15.3,0.36808,0.0002,11.35283]
[1712675633314,61.7,68851.3915,15.3,0.36924,0.0002,11.36555]
[1712675633843,61.7,68840.1298,15.3,0.36695,0.0002,11.34046]
[1712675633899,61.7,68840.1298,15.3,0.36695,0.0002,11.34046]
[1712675633966,61.7,68840.1298,15.3,0.36695,0.0002,11.34046]
[1712675635181,61.7,68830.5725,15.3,0.36501,0.0002,11.31888]
[1712675635222,61.7,68830.5725,15.3,0.36501,0.0002,11.31888]
[1712675635644,61.7,68825.7184,15.3,0.36404,0.0002,11.30788]
[1712675635715,61.7,68825.7184,15.3,0.36404,0.0002,11.30788]
[1712675636467,61.7,68834.9326,15.3,0.3659,0.0002,11.3288]
[1712675636473,61.7,68834.9326,15.3,0.3659,0.0002,11.3288]
[1712675636965,61.7,68834.9326,15.3,0.3659,0.0002,11.3288]
[1712675637020,61.7,68834.9326,15.3,0.3659,0.0002,11.3288]
[1712675637063,61.7,68834.9326,15.3,0.3659,0.0002,11.3288]
[1712675637828,61.7,68830.9375,15.3,0.3651,0.0002,11.3198]
[1712675642125,61.7,68839.5994,15.3,0.36686,0.0002,11.33939]
[1712675642148,61.7,68839.5994,15.3,0.36686,0.0002,11.33939]
[1712675642301,61.7,68839.5994,15.3,0.36686,0.0002,11.33939]
[1712675642382,61.7,68839.5994,15.3,0.36686,0.0002,11.33939]
[1712675642430,61.7,68841.7296,15.3,0.36729,0.0002,11.34417]
[1712675642694,61.7,68841.7296,15.3,0.36729,0.0002,11.34417]
[1712675643082,61.7,68841.7296,15.3,0.36729,0.0002,11.34417]
[1712675643139,61.7,68841.7296,15.3,0.36729,0.0002,11.34417]
[1712675643196,61.7,68841.7296,15.3,0.36729,0.0002,11.34417]
[1712675643215,61.7,68841.7296,15.3,0.36729,0.0002,11.34417]
[1712675643517,61.71,68841.3323,15.3,0.36722,0.0002,11.34336]
[1712675644390,61.71,68841.3323,15.3,0.36722,0.0002,11.34336]
[1712675644399,61.71,68841.3323,15.3,0.36722,0.0002,11.34336]
[1712675646379,61.76,68855.3289,15.3,0.37018,0.0002,11.37562]
[1712675646470,61.76,68855.3289,15.3,0.37018,0.0002,11.37562]
[1712675646563,61.76,68855.3289,15.3,0.37018,0.0002,11.37562]
[1712675646834,61.76,68855.3289,15.3,0.37018,0.0002,11.37562]
[1712675647481,61.79,68856.272,15.3,0.37043,0.0002,11.37823]
[1712675647584,61.79,68856.272,15.3,0.37043,0.0002,11.37823]
[1712675647706,61.79,68856.272,15.3,0.37043,0.0002,11.37823]
[1712675648381,61.79,68856.272,15.3,0.37043,0.0002,11.37823]
[1712675648427,61.79,68856.272,15.3,0.37043,0.0002,11.37823]
[1712675648560,61.81,68864.6899,15.3,0.37218,0.0002,11.39694]
[1712675649188,61.81,68864.6899,15.3,0.37218,0.0002,11.39694]
[1712675649430,61.81,68864.6899,15.3,0.37218,0.0002,11.39694]
[1712675649438,61.82,68882.0064,15.3,0.37572,0.0002,11.43408]
[1712675653562,61.83,68885.2395,15.3,0.37641,0.0002,11.44121]
[1712675653793,61.83,68885.2395,15.3,0.37641,0.0002,11.44121]
[1712675653888,61.83,68885.2395,15.3,0.37641,0.0002,11.44121]
[1712675655325,61.83,68885.2395,15.3,0.37641,0.0002,11.44121]
[1712675656382,61.84,68885.0872,15.3,0.37639,0.0002,11.44099]
[1712675656949,61.84,68889.7162,15.3,0.37734,0.0002,11.45075]
[1712675657350,61.84,68889.7162,15.3,0.37734,0.0002,11.45075]
[1712675657673,61.84,68889.7162,15.3,0.37734,0.0002,11.45075]
[1712675657971,61.84,68889.7162,15.3,0.37734,0.0002,11.45075]
[1712675658095,61.84,68889.7162,15.3,0.37734,0.0002,11.45075]
[1712675658276,61.84,68889.7162,15.3,0.37734,0.0002,11.45075]
[1712675658402,61.84,68889.7162,15.3,0.37734,0.0002,11.45075]
[1712675658598,61.84,68893.8401,15.3,0.37818,0.0002,11.45932]
[1712675659238,61.84,68893.8401,15.3,0.37818,0.0002,11.45932]
[1712675659445,61.84,68893.8401,15.3,0.37818,0.0002,11.45932]
[1712675659695,61.84,68893.9041,15.3,0.37819,0.0002,11.45944]
[1712675659704,61.84,68893.9041,15.3,0.37819,0.0002,11.45944]
[1712675659723,61.84,68893.9041,15.3,0.37819,0.0002,11.45944]
[1712675659792,61.84,68893.9041,15.3,0.37819,0.0002,11.45944]
[1712675659843,61.84,68893.9041,15.3,0.37819,0.0002,11.45944]
[1712675660218,61.84,68893.9041,15.3,0.37819,0.0002,11.45944]
[1712675660226,61.84,68893.9041,15.3,0.37819,0.0002,11.45944]
[1712675660340,61.84,68893.9041,15.3,0.37819,0.0002,11.45944]
[1712675660630,61.84,68892.9132,15.3,0.37799,0.0002,11.45738]
[1712675660712,61.84,68892.9132,15.3,0.37799,0.0002,11.45738]
[1712675662990,61.83,68902.0875,15.3,0.37984,0.0002,11.4761]
[1712675664363,61.83,68902.0875,15.3,0.37984,0.0002,11.4761]
[1712675665008,61.82,68894.0168,15.3,0.37818,0.0002,11.45933]
[1712675665178,61.82,68894.0168,15.3,0.37818,0.0002,11.45933]
[1712675665407,61.82,68894.0168,15.3,0.37818,0.0002,11.45933]
[1712675665640,61.82,68894.0168,15.3,0.37818,0.0002,11.45933]
[1712675666460,61.82,68894.0168,15.3,0.37818,0.0002,11.45933]
[1712675668086,61.82,68897.3867,15.3,0.37886,0.0002,11.46622]
[1712675668254,61.82,68897.3867,15.3,0.37886,0.0002,11.46622]
[1712675668986,61.81,68900.1036,15.3,0.3794,0.0002,11.47174]
[1712675669162,61.81,68900.1036,15.3,0.3794,0.0002,11.47174]
[1712675669545,61.81,68900.1036,15.3,0.3794,0.0002,11.47174]
[1712675669583,61.79,68916.0295,15.3,0.38262,0.0002,11.50372]
[1712675670392,61.79,68916.0295,15.3,0.38262,0.0002,11.50372]
[1712675670628,61.8,68924.5319,15.3,0.38438,0.00021,11.52089]
[1712675670631,61.8,68924.5319,15.3,0.38438,0.00021,11.52089]
[1712675670975,61.8,68924.5319,15.3,0.38438,0.00021,11.52089]
[1712675671218,61.8,68924.5319,15.3,0.38438,0.00021,11.52089]
[1712675671349,61.8,68924.5319,15.3,0.38438,0.00021,11.52089]
[1712675672306,61.81,68924.5713,15.3,0.38435,0.00021,11.51487]
[1712675673200,61.82,68927.2466,15.3,0.38491,0.00021,11.52033]
[1712675673945,61.83,68928.2908,15.3,0.38514,0.00021,11.52252]
[1712675673948,61.83,68928.2908,15.3,0.38514,0.00021,11.52252]
[1712675674029,61.83,68928.2908,15.3,0.38514,0.00021,11.52252]
[1712675675542,61.86,68932.2791,15.3,0.38603,0.00021,11.53096]
[1712675676021,61.89,68938.6611,15.3,0.3874,0.00021,11.5439]
[1712675676028,61.89,68938.6611,15.3,0.3874,0.00021,11.5439]
[1712675676093,61.89,68938.6611,15.3,0.3874,0.00021,11.5439]
[1712675676534,61.89,68938.6611,15.3,0.3874,0.00021,11.5439]
[1712675676962,61.92,68941.3232,15.3,0.388,0.00021,11.5495]
[1712675677631,61.92,68941.3232,15.3,0.388,0.00021,11.5495]
[1712675677638,61.94,68958.7323,15.3,0.3916,0.00021,11.58284]
[1712675677940,61.94,68958.7323,15.3,0.3916,0.00021,11.58284]
[1712675678780,61.96,68947.7926,15.3,0.38939,0.00021,11.56249]
[1712675678877,61.96,68947.7926,15.3,0.38939,0.00021,11.56249]
[1712675679426,61.96,68947.7926,15.3,0.38939,0.00021,11.56249]
[1712675679830,61.98,68936.3201,15.3,0.38709,0.0002,11.54089]
[1712675679849,61.98,68936.3201,15.3,0.38709,0.0002,11.54089]
[1712675680767,62.01,68935.8103,15.3,0.38705,0.0002,11.54039]
[1712675681025,62.01,68935.8103,15.3,0.38705,0.0002,11.54039]
[1712675681461,62.01,68935.8103,15.3,0.38705,0.0002,11.54039]
[1712675682687,62.04,68941.1294,15.3,0.38818,0.0002,11.55108]
[1712675683008,62.04,68941.1294,15.3,0.38818,0.0002,11.55108]
[1712675683091,62.04,68941.1294,15.3,0.38818,0.0002,11.55108]
[1712675683114,62.04,68941.1294,15.3,0.38818,0.0002,11.55108]
[1712675683339,62.04,68941.1294,15.3,0.38818,0.0002,11.55108]
[1712675683371,62.04,68941.1294,15.3,0.38818,0.0002,11.55108]
[1712675683417,62.04,68941.1294,15.3,0.38818,0.0002,11.55108]
[1712675683933,62.06,68941.6359,15.3,0.38833,0.0002,11.55245]
[1712675685122,62.03,68936.3535,15.3,0.38719,0.0002,11.54174]
[1712675685699,62.03,68915.904,15.3,0.383,0.0002,11.50144]
[1712675690084,62.02,68915.5054,15.3,0.3829,0.0002,11.5005]
[1712675690114,62.02,68915.5054,15.3,0.3829,0.0002,11.5005]
[1712675690154,62.02,68915.5054,15.3,0.3829,0.0002,11.5005]
[1712675690160,62.02,68915.5054,15.3,0.3829,0.0002,11.5005]
[1712675690260,62.02,68915.5054,15.3,0.3829,0.0002,11.5005]
[1712675690522,62.02,68915.5054,15.3,0.3829,0.0002,11.5005]
[1712675690730,62.02,68915.5054,15.3,0.3829,0.0002,11.5005]
[1712675690935,62.02,68915.5054,15.3,0.3829,0.0002,11.5005]
[1712675690938,62.02,68915.5054,15.3,0.3829,0.0002,11.5005]
[1712675690993,62.02,68915.5054,15.3,0.3829,0.0002,11.5005]
[1712675691164,62.02,68915.5054,15.3,0.3829,0.0002,11.5005]
[1712675691413,62.02,68915.5054,15.3,0.3829,0.0002,11.5005]
[1712675691542,62.02,68909.724,15.3,0.38172,0.0002,11.48887]
[1712675691611,62.02,68909.724,15.3,0.38172,0.0002,11.48887]
[1712675691854,62.02,68909.724,15.3,0.38172,0.0002,11.48887]
[1712675691868,62.02,68909.724,15.3,0.38172,0.0002,11.48887]
[1712675692750,62.02,68875.8965,15.3,0.37484,0.0002,11.41897]
[1712675694141,62.02,68863.9325,15.3,0.37242,0.0002,11.39349]
[1712675694542,62.02,68863.9325,15.3,0.37242,0.0002,11.39349]
[1712675694582,62.02,68863.9325,15.3,0.37242,0.0002,11.39349]
[1712675695215,62.02,68860.9335,15.3,0.37181,0.0002,11.38706]
[1712675695358,62.02,68860.9335,15.3,0.37181,0.0002,11.38706]
[1712675695918,62.02,68860.9226,15.3,0.37182,0.0002,11.38707]
[1712675695982,62.02,68860.9226,15.3,0.37182,0.0002,11.38707]
[1712675696065,62.02,68860.9226,15.3,0.37182,0.0002,11.38707]
[1712675696085,62.02,68860.9226,15.3,0.37182,0.0002,11.38707]
[1712675696199,62.02,68860.9226,15.3,0.37182,0.0002,11.38707]
[1712675696437,62.02,68860.9226,15.3,0.37182,0.0002,11.38707]
[1712675696574,62.02,68860.9226,15.3,0.37182,0.0002,11.38707]
[1712675697132,62.03,68863.4786,15.3,0.37234,0.0002,11.39261]
[1712675697787,62.03,68879.2053,15.3,0.37553,0.0002,11.42611]
[1712675698241,62.03,68879.2053,15.3,0.37553,0.0002,11.42611]
[1712675699123,62.03,68886.7207,15.3,0.37705,0.0002,11.44186]
[1712675699728,62.03,68886.7207,15.3,0.37705,0.0002,11.44186]
[1712675700388,62.03,68890.9227,15.3,0.37791,0.0002,11.45059]
[1712675700990,62.03,68890.4748,15.3,0.37782,0.0002,11.44966]
[1712675701507,62.03,68890.4748,15.3,0.37782,0.0002,11.44966]
[1712675701753,62.03,68890.4748,15.3,0.37782,0.0002,11.44966]
[1712675702446,62.03,68889.5246,15.3,0.37762,0.0002,11.44768]
[1712675703933,62.03,68889.5249,15.3,0.37763,0.0002,11.44769]
[1712675704355,62.03,68889.5249,15.3,0.37763,0.0002,11.44769]
[1712675704514,62.03,68889.5249,15.3,0.37763,0.0002,11.44769]
[1712675704950,62.03,68888.4498,15.3,0.37741,0.0002,11.44546]
[1712675705079,62.03,68888.4498,15.3,0.37741,0.0002,11.44546]
[1712675705443,62.03,68888.4498,15.3,0.37741,0.0002,11.44546]
[1712675706421,62.03,68901.0922,15.3,0.37998,0.0002,11.47149]
[1712675707104,62.02,68911.6551,15.3,0.38213,0.0002,11.49287]
[1712675708519,62.02,68912.1849,15.3,0.38223,0.0002,11.49391]
[1712675708605,62.02,68912.1849,15.3,0.38223,0.0002,11.49391]
[1712675708980,62.02,68912.9025,15.3,0.38238,0.0002,11.49532]
[1712675708984,62.02,68912.9025,15.3,0.38238,0.0002,11.49532]
[1712675709837,62.02,68912.9025,15.3,0.38238,0.0002,11.49532]
[1712675713060,61.99,68915.5429,15.3,0.38286,0.0002,11.50014]
[1712675713573,61.99,68915.5429,15.3,0.38286,0.0002,11.50014]
[1712675713939,61.99,68914.2943,15.3,0.38261,0.0002,11.49761]
[1712675714916,61.99,68914.2711,15.3,0.3826,0.0002,11.49754]
[1712675716707,61.99,68916.6691,15.3,0.38309,0.0002,11.50236]
[1712675716851,61.99,68916.6691,15.3,0.38309,0.0002,11.50236]
[1712675716868,61.99,68916.6691,15.3,0.38309,0.0002,11.50236]
[1712675716939,61.99,68924.1085,15.3,0.38461,0.0002,11.51715]
[1712675717095,61.99,68924.1085,15.3,0.38461,0.0002,11.51715]
[1712675718203,61.99,68916.9775,15.3,0.38315,0.0002,11.50295]
[1712675718353,61.99,68916.9775,15.3,0.38315,0.0002,11.50295]
[1712675718753,61.99,68916.9775,15.3,0.38315,0.0002,11.50295]
[1712675719028,61.99,68917.0674,15.3,0.38317,0.0002,11.5031]
[1712675719457,61.99,68917.0674,15.3,0.38317,0.0002,11.5031]
[1712675719643,61.99,68917.0674,15.3,0.38317,0.0002,11.5031]
[1712675722205,61.99,68896.2231,15.3,0.37891,0.0002,11.46079]
[1712675722208,61.99,68896.2231,15.3,0.37891,0.0002,11.46079]
[1712675722271,61.99,68896.2231,15.3,0.37891,0.0002,11.46079]
[1712675722678,61.99,68896.2231,15.3,0.37891,0.0002,11.46079]
[1712675725053,61.99,68892.1859,15.3,0.37809,0.0002,11.45245]
[1712675725955,61.99,68892.1859,15.3,0.37809,0.0002,11.45245]
[1712675726352,61.99,68891.648,15.3,0.37798,0.0002,11.45133]
[1712675728173,61.99,68894.6669,15.3,0.37859,0.0002,11.45756]
[1712675728619,61.99,68894.6669,15.3,0.37859,0.0002,11.45756]
[1712675728711,61.99,68894.6669,15.3,0.37859,0.0002,11.45756]
[1712675729128,61.99,68899.4174,15.3,0.37956,0.0002,11.46732]
[1712675729179,61.99,68899.4174,15.3,0.37956,0.0002,11.46732]
[1712675729214,61.99,68899.4174,15.3,0.37956,0.0002,11.46732]
[1712675729229,61.99,68899.4174,15.3,0.37956,0.0002,11.46732]
[1712675729255,61.99,68899.4174,15.3,0.37956,0.0002,11.46732]
[1712675729423,61.99,68899.4174,15.3,0.37956,0.0002,11.46732]
[1712675734194,61.99,68925.2242,15.3,0.38477,0.0002,11.51296]
[1712675735007,61.99,68925.2242,15.3,0.38477,0.0002,11.51296]
[1712675735040,61.99,68925.2242,15.3,0.38477,0.0002,11.51296]
[1712675735135,61.99,68923.6756,15.3,0.38445,0.0002,11.50992]
[1712675735150,61.99,68923.6756,15.3,0.38445,0.0002,11.50992]
[1712675735173,61.99,68923.6756,15.3,0.38445,0.0002,11.50992]
[1712675735233,61.99,68923.6756,15.3,0.38445,0.0002,11.50992]
[1712675735310,61.99,68923.6756,15.3,0.38445,0.0002,11.50992]
[1712675735591,61.99,68923.6756,15.3,0.38445,0.0002,11.50992]
[1712675735626,61.99,68923.6756,15.3,0.38445,0.0002,11.50992]
[1712675735808,61.99,68923.6756,15.3,0.38445,0.0002,11.50992]
[1712675735894,61.99,68923.6756,15.3,0.38445,0.0002,11.50992]
[1712675737128,61.98,68908.0199,15.3,0.38124,0.0002,11.47853]
[1712675738136,61.98,68909.0654,15.3,0.38146,0.0002,11.48062]
[1712675738305,61.98,68909.0654,15.3,0.38146,0.0002,11.48062]
[1712675739488,61.98,68904.2757,15.3,0.38048,0.0002,11.47089]
[1712675741162,61.98,68904.2507,15.3,0.38047,0.0002,11.4708]
[1712675741713,61.98,68904.2507,15.3,0.38047,0.0002,11.4708]
[1712675742120,61.98,68906.8021,15.3,0.38099,0.0002,11.47597]
[1712675742542,61.98,68906.8021,15.3,0.38099,0.0002,11.47597]
[1712675742640,61.98,68906.8021,15.3,0.38099,0.0002,11.47597]
[1712675742753,61.98,68906.8021,15.3,0.38099,0.0002,11.47597]
[1712675743720,61.98,68905.9264,15.3,0.3808,0.0002,11.47417]
[1712675743879,61.98,68905.9264,15.3,0.3808,0.0002,11.47417]
[1712675744668,61.98,68912.1788,15.3,0.38208,0.0002,11.48679]
[1712675744748,61.98,68912.1788,15.3,0.38208,0.0002,11.48679]
[1712675744759,61.98,68912.1788,15.3,0.38208,0.0002,11.48679]
[1712675744826,61.98,68912.1788,15.3,0.38208,0.0002,11.48679]
[1712675745193,61.98,68920.2305,15.3,0.38373,0.0002,11.50292]
[1712675747813,61.97,68922.2822,15.3,0.38414,0.0002,11.50693]
[1712675750275,61.97,68922.6781,15.3,0.38422,0.0002,11.50772]
[1712675750288,61.97,68922.6781,15.3,0.38422,0.0002,11.50772]
[1712675750449,61.97,68922.6781,15.3,0.38422,0.0002,11.50772]
[1712675750559,61.97,68922.6781,15.3,0.38422,0.0002,11.50772]
[1712675750870,61.97,68922.6781,15.3,0.38422,0.0002,11.50772]
[1712675750982,61.97,68922.6781,15.3,0.38422,0.0002,11.50772]
[1712675751006,61.97,68922.6781,15.3,0.38422,0.0002,11.50772]
[1712675751078,61.97,68922.6781,15.3,0.38422,0.0002,11.50772]
[1712675751130,61.97,68922.6781,15.3,0.38422,0.0002,11.50772]
[1712675751247,61.98,68925.1911,15.3,0.38474,0.0002,11.5127]
[1712675751383,61.98,68925.1911,15.3,0.38474,0.0002,11.5127]
[1712675751636,61.98,68925.1911,15.3,0.38474,0.0002,11.5127]
[1712675751792,61.98,68925.1911,15.3,0.38474,0.0002,11.5127]
[1712675752166,62.0,68941.278,15.3,0.38808,0.00021,11.54451]
[1712675752655,62.0,68941.278,15.3,0.38808,0.00021,11.54451]
[1712675753127,62.0,68941.278,15.3,0.38808,0.00021,11.54451]
[1712675754952,62.05,68941.4536,15.3,0.38821,0.0002,11.54562]
[1712675755042,62.05,68941.4536,15.3,0.38821,0.0002,11.54562]
[1712675755305,62.07,68942.915,15.3,0.38856,0.0002,11.54882]
[1712675756419,62.09,68947.3755,15.3,0.38951,0.0002,11.55766]
[1712675756543,62.09,68947.3755,15.3,0.38951,0.0002,11.55766]
[1712675758452,62.12,68947.0329,15.3,0.38948,0.0002,11.55737]
[1712675758542,62.12,68947.0329,15.3,0.38948,0.0002,11.55737]
[1712675760551,62.12,68947.5701,15.3,0.3896,0.0002,11.55845]
[1712675760860,62.12,68947.5701,15.3,0.3896,0.0002,11.55845]
[1712675761127,62.12,68947.5701,15.3,0.3896,0.0002,11.55845]
[1712675761177,62.12,68947.5701,15.3,0.3896,0.0002,11.55845]
[1712675761386,62.12,68947.769,15.3,0.38964,0.0002,11.55886]
[1712675761611,62.12,68947.769,15.3,0.38964,0.0002,11.55886]
[1712675762203,62.12,68947.769,15.3,0.38964,0.0002,11.55886]
[1712675762406,62.12,68949.7089,15.3,0.39005,0.0002,11.56257]
[1712675762923,62.12,68949.7089,15.3,0.39005,0.0002,11.56257]
[1712675762967,62.12,68949.7089,15.3,0.39005,0.0002,11.56257]
[1712675763092,62.12,68949.7089,15.3,0.39005,0.0002,11.56257]
[1712675763130,62.12,68949.7089,15.3,0.39005,0.0002,11.56257]
[1712675763693,62.12,68961.2486,15.3,0.39241,0.00021,11.58422]
[1712675764118,62.12,68961.2486,15.3,0.39241,0.00021,11.58422]
[1712675764289,62.13,68965.4533,15.3,0.39328,0.00021,11.59201]
[1712675764898,62.13,68965.4533,15.3,0.39328,0.00021,11.59201]
[1712675765361,62.13,68975.1894,15.3,0.39528,0.00021,11.60982]
[1712675765401,62.13,68975.1894,15.3,0.39528,0.00021,11.60982]
[1712675765559,62.13,68975.1894,15.3,0.39528,0.00021,11.60982]
[1712675766055,62.13,68975.1894,15.3,0.39528,0.00021,11.60982]
[1712675766140,62.13,68975.1894,15.3,0.39528,0.00021,11.60982]
[1712675766482,62.13,68987.2256,15.3,0.39776,0.00021,11.63148]
[1712675767197,62.13,68987.2256,15.3,0.39776,0.00021,11.63148]
[1712675767453,62.13,68994.2295,15.3,0.3992,0.00021,11.64384]
[1712675768560,62.13,68988.5412,15.3,0.39803,0.00021,11.63379]
[1712675770019,62.13,68988.6086,15.3,0.39805,0.00021,11.63394]
[1712675770912,62.13,68988.6086,15.3,0.39805,0.00021,11.63394]
[1712675771309,62.13,69010.1739,15.3,0.4025,0.00021,11.67149]
[1712675773822,62.13,69011.3287,15.3,0.40274,0.00021,11.67348]
[1712675773941,62.13,69011.3287,15.3,0.40274,0.00021,11.67348]
[1712675773961,62.13,69011.3287,15.3,0.40274,0.00021,11.67348]
[1712675773972,62.13,69011.3287,15.3,0.40274,0.00021,11.67348]
[1712675774037,62.13,69011.3287,15.3,0.40274,0.00021,11.67348]
[1712675774091,62.13,69011.3287,15.3,0.40274,0.00021,11.67348]
[1712675774761,62.13,69003.7451,15.3,0.40117,0.00021,11.66049]
[1712675774802,62.13,69003.7451,15.3,0.40117,0.00021,11.66049]
[1712675774968,62.13,69003.7451,15.3,0.40117,0.00021,11.66049]
[1712675775239,62.13,69003.7451,15.3,0.40117,0.00021,11.66049]
[1712675775294,62.13,69003.7451,15.3,0.40117,0.00021,11.66049]
[1712675775315,62.13,69003.7451,15.3,0.40117,0.00021,11.66049]
[1712675777675,62.14,69004.5082,15.3,0.40135,0.00021,11.66193]
[1712675777778,62.14,69004.5082,15.3,0.40135,0.00021,11.66193]
[1712675777865,62.14,69004.5082,15.3,0.40135,0.00021,11.66193]
[1712675778719,62.15,69007.7821,15.3,0.40203,0.00021,11.6676]
[1712675779877,62.15,69005.4294,15.3,0.40155,0.00021,11.66358]
[1712675780278,62.15,69005.4294,15.3,0.40155,0.00021,11.66358]
[1712675780435,62.15,69001.1031,15.3,0.40066,0.00021,11.65612]
[1712675780575,62.15,69001.1031,15.3,0.40066,0.00021,11.65612]
[1712675780605,62.15,69001.1031,15.3,0.40066,0.00021,11.65612]
[1712675781084,62.15,69001.1031,15.3,0.40066,0.00021,11.65612]
[1712675781252,62.15,69001.1031,15.3,0.40066,0.00021,11.65612]
[1712675781516,62.15,68997.5112,15.3,0.39992,0.00021,11.64989]
[1712675782170,62.15,68997.5112,15.3,0.39992,0.00021,11.64989]
[1712675782306,62.15,68997.5112,15.3,0.39992,0.00021,11.64989]
[1712675782348,62.15,68997.5112,15.3,0.39992,0.00021,11.64989]
[1712675783328,62.15,68999.9299,15.3,0.40042,0.00021,11.65412]
[1712675783383,62.15,68999.9299,15.3,0.40042,0.00021,11.65412]
[1712675783610,62.15,69005.7484,15.3,0.40162,0.00021,11.66419]
[1712675783683,62.15,69005.7484,15.3,0.40162,0.00021,11.66419]
[1712675783712,62.15,69005.7484,15.3,0.40162,0.00021,11.66419]
[1712675784435,62.15,68996.2983,15.3,0.39967,0.00021,11.64782]
[1712675785255,62.15,68996.2983,15.3,0.39967,0.00021,11.64782]
[1712675785356,62.15,68996.2983,15.3,0.39967,0.00021,11.64782]
[1712675785375,62.15,68996.2983,15.3,0.39967,0.00021,11.64782]
[1712675785440,62.15,68988.4959,15.3,0.39807,0.00021,11.63407]
[1712675785484,62.15,68988.4959,15.3,0.39807,0.00021,11.63407]
[1712675786348,62.15,68988.4959,15.3,0.39807,0.00021,11.63407]
[1712675788088,62.15,68965.898,15.3,0.39342,0.00021,11.59325]
[1712675788942,62.15,68965.1107,15.3,0.39326,0.00021,11.59181]
[1712675789013,62.15,68965.1107,15.3,0.39326,0.00021,11.59181]
[1712675789017,62.15,68965.1107,15.3,0.39326,0.00021,11.59181]
[1712675789555,62.15,68962.9248,15.3,0.39281,0.00021,11.58778]
[1712675789772,62.15,68962.9248,15.3,0.39281,0.00021,11.58778]
[1712675790186,62.15,68962.9248,15.3,0.39281,0.00021,11.58778]
[1712675790353,62.15,68962.9248,15.3,0.39281,0.00021,11.58778]
[1712675790385,62.15,68962.9248,15.3,0.39281,0.00021,11.58778]
[1712675790466,62.16,68967.243,15.3,0.3937,0.00021,11.59575]
[1712675794054,62.16,68973.8875,15.3,0.39501,0.00021,11.60168]
[1712675794078,62.16,68973.8875,15.3,0.39501,0.00021,11.60168]
[1712675794096,62.16,68973.8875,15.3,0.39501,0.00021,11.60168]
[1712675795148,62.16,68976.4118,15.3,0.39553,0.00021,11.60625]
[1712675795351,62.16,68976.4118,15.3,0.39553,0.00021,11.60625]
[1712675795568,62.16,68969.6645,15.3,0.39414,0.00021,11.59398]
[1712675795662,62.16,68969.6645,15.3,0.39414,0.00021,11.59398]
[1712675795664,62.16,68969.6645,15.3,0.39414,0.00021,11.59398]
[1712675795805,62.16,68969.6645,15.3,0.39414,0.00021,11.59398]
[1712675796106,62.16,68969.6645,15.3,0.39414,0.00021,11.59398]
[1712675796198,62.16,68969.6645,15.3,0.39414,0.00021,11.59398]
[1712675796543,62.16,68964.2164,15.3,0.39303,0.00021,11.58397]
[1712675797179,62.16,68964.2164,15.3,0.39303,0.00021,11.58397]
[1712675797261,62.16,68964.2164,15.3,0.39303,0.00021,11.58397]
[1712675797565,62.16,68950.9619,15.3,0.39031,0.0002,11.5592]
[1712675797625,62.16,68950.9619,15.3,0.39031,0.0002,11.5592]
[1712675797637,62.16,68950.9619,15.3,0.39031,0.0002,11.5592]
[1712675799253,62.16,68939.3917,15.3,0.38794,0.0002,11.53721]
[1712675800087,62.16,68950.3871,15.3,0.3902,0.0002,11.55819]
[1712675800481,62.16,68950.3871,15.3,0.3902,0.0002,11.55819]
[1712675800504,62.16,68950.3871,15.3,0.3902,0.0002,11.55819]
[1712675800921,62.16,68944.3537,15.3,0.38896,0.0002,11.54677]
[1712675800957,62.16,68944.3537,15.3,0.38896,0.0002,11.54677]
[1712675801613,62.16,68946.358,15.3,0.38938,0.0002,11.55062]
[1712675801724,62.16,68946.358,15.3,0.38938,0.0002,11.55062]
[1712675802351,62.16,68946.358,15.3,0.38938,0.0002,11.55062]
[1712675802452,62.17,68943.1132,15.3,0.38872,0.0002,11.54446]
[1712675802559,62.17,68943.1132,15.3,0.38872,0.0002,11.54446]
[1712675802670,62.17,68943.1132,15.3,0.38872,0.0002,11.54446]
[1712675802854,62.17,68943.1132,15.3,0.38872,0.0002,11.54446]
[1712675803716,62.17,68932.9884,15.3,0.38664,0.0002,11.52496]
[1712675803905,62.17,68932.9884,15.3,0.38664,0.0002,11.52496]
[1712675804150,62.17,68932.9884,15.3,0.38664,0.0002,11.52496]
[1712675804152,62.17,68932.9884,15.3,0.38664,0.0002,11.52496]
[1712675804157,62.17,68932.9884,15.3,0.38664,0.0002,11.52496]
[1712675804454,62.17,68932.9884,15.3,0.38664,0.0002,11.52496]
[1712675804476,62.17,68932.9884,15.3,0.38664,0.0002,11.52496]
[1712675804486,62.17,68932.9884,15.3,0.38664,0.0002,11.52496]
[1712675804569,62.17,68920.322,15.3,0.38406,0.0002,11.50015]
[1712675805801,62.16,68917.4207,15.3,0.38346,0.0002,11.49436]
[1712675806103,62.16,68917.4207,15.3,0.38346,0.0002,11.49436]
[1712675806408,62.16,68917.4207,15.3,0.38346,0.0002,11.49436]
[1712675806451,62.16,68917.4207,15.3,0.38346,0.0002,11.49436]
[1712675806503,62.16,68917.4207,15.3,0.38346,0.0002,11.49436]
[1712675806664,62.17,68919.4492,15.3,0.38388,0.0002,11.4984]
[1712675807098,62.17,68919.4492,15.3,0.38388,0.0002,11.4984]
[1712675807623,62.17,68918.5328,15.3,0.3837,0.0002,11.49665]
[1712675808433,62.17,68918.5328,15.3,0.3837,0.0002,11.49665]
[1712675808468,62.17,68934.5058,15.3,0.38697,0.0002,11.52801]
[1712675808486,62.17,68934.5058,15.3,0.38697,0.0002,11.52801]
[1712675808565,62.17,68934.5058,15.3,0.38697,0.0002,11.52801]
[1712675808607,62.17,68934.5058,15.3,0.38697,0.0002,11.52801]
[1712675808647,62.17,68934.5058,15.3,0.38697,0.0002,11.52801]
[1712675808833,62.17,68934.5058,15.3,0.38697,0.0002,11.52801]
[1712675808863,62.17,68934.5058,15.3,0.38697,0.0002,11.52801]
[1712675809027,62.17,68934.5058,15.3,0.38697,0.0002,11.52801]
[1712675809613,62.17,68939.8129,15.3,0.38806,0.0002,11.53828]
[1712675811766,62.18,68954.3823,15.3,0.39105,0.00021,11.56598]
[1712675811947,62.18,68954.3823,15.3,0.39105,0.00021,11.56598]
[1712675811964,62.18,68954.3823,15.3,0.39105,0.00021,11.56598]
[1712675811982,62.18,68954.3823,15.3,0.39105,0.00021,11.56598]
[1712675812016,62.18,68954.3823,15.3,0.39105,0.00021,11.56598]
[1712675812053,62.18,68954.3823,15.3,0.39105,0.00021,11.56598]
[1712675812372,62.18,68954.3823,15.3,0.39105,0.00021,11.56598]
[1712675812377,62.18,68954.3823,15.3,0.39105,0.00021,11.56598]
[1712675812563,62.18,68954.3823,15.3,0.39105,0.00021,11.56598]
[1712675812714,62.18,68955.1978,15.3,0.39122,0.00021,11.56753]
[1712675812879,62.18,68955.1978,15.3,0.39122,0.00021,11.56753]
[1712675812920,62.18,68955.1978,15.3,0.39122,0.00021,11.56753]
[1712675813121,62.18,68955.1978,15.3,0.39122,0.00021,11.56753]
[1712675813670,62.18,68957.3183,15.3,0.39165,0.00021,11.57152]
[1712675814224,62.18,68957.3183,15.3,0.39165,0.00021,11.57152]
[1712675814277,62.18,68957.3183,15.3,0.39165,0.00021,11.57152]
[1712675814438,62.18,68977.1032,15.3,0.39572,0.00021,11.60785]
[1712675815276,62.18,68977.1032,15.3,0.39572,0.00021,11.60785]
[1712675815305,62.18,68977.1032,15.3,0.39572,0.00021,11.60785]
[1712675815344,62.18,68977.1032,15.3,0.39572,0.00021,11.60785]
[1712675816233,62.18,68984.3287,15.3,0.3972,0.00021,11.62082]
[1712675817386,62.18,68980.006,15.3,0.39631,0.00021,11.61307]
[1712675819736,62.18,68982.5644,15.3,0.39684,0.00021,11.61764]
[1712675820065,62.18,68982.5644,15.3,0.39684,0.00021,11.61764]
[1712675820230,62.18,68982.5644,15.3,0.39684,0.00021,11.61764]
[1712675820752,62.18,68980.6105,15.3,0.39643,0.00021,11.61413]
[1712675821110,62.18,68980.6105,15.3,0.39643,0.00021,11.61413]
[1712675821159,62.18,68980.6105,15.3,0.39643,0.00021,11.61413]
[1712675821414,62.18,68980.6105,15.3,0.39643,0.00021,11.61413]
[1712675821939,62.18,68970.5322,15.3,0.39436,0.00021,11.59588]
[1712675822937,62.18,68970.5322,15.3,0.39436,0.00021,11.59588]
[1712675824381,62.18,68964.682,15.3,0.39316,0.00021,11.58516]
[1712675824652,62.18,68964.682,15.3,0.39316,0.00021,11.58516]
[1712675824666,62.18,68964.682,15.3,0.39316,0.00021,11.58516]
[1712675824781,62.18,68964.682,15.3,0.39316,0.00021,11.58516]
[1712675825036,62.18,68964.682,15.3,0.39316,0.00021,11.58516]
[1712675825295,62.18,68964.682,15.3,0.39316,0.00021,11.58516]
[1712675825400,62.18,68964.682,15.3,0.39316,0.00021,11.58516]
[1712675825460,62.18,68964.682,15.3,0.39316,0.00021,11.58516]
[1712675826515,62.18,68951.0554,15.3,0.39037,0.0002,11.55978]
[1712675826691,62.18,68951.0554,15.3,0.39037,0.0002,11.55978]
[1712675826693,62.18,68951.0554,15.3,0.39037,0.0002,11.55978]
[1712675826700,62.18,68951.0554,15.3,0.39037,0.0002,11.55978]
[1712675826792,62.18,68951.0554,15.3,0.39037,0.0002,11.55978]
[1712675826817,62.18,68951.0554,15.3,0.39037,0.0002,11.55978]
[1712675828589,62.18,68947.3281,15.3,0.38961,0.0002,11.55272]
[1712675828875,62.18,68939.0066,15.3,0.3879,0.0002,11.53682]
[1712675828888,62.18,68939.0066,15.3,0.3879,0.0002,11.53682]
[1712675829891,62.18,68938.5232,15.3,0.3878,0.0002,11.53588]
[1712675830736,62.18,68922.5257,15.3,0.38454,0.0002,11.50474]
[1712675835770,62.18,68913.8031,15.3,0.38276,0.0002,11.4875]
[1712675837982,62.19,68916.9502,15.3,0.38341,0.0002,11.4938]
[1712675838302,62.19,68916.9502,15.3,0.38341,0.0002,11.4938]
[1712675838580,62.19,68916.9502,15.3,0.38341,0.0002,11.4938]
[1712675838612,62.19,68916.9502,15.3,0.38341,0.0002,11.4938]
[1712675838708,62.19,68916.9502,15.3,0.38341,0.0002,11.4938]
[1712675838939,62.19,68916.9502,15.3,0.38341,0.0002,11.4938]
[1712675839044,62.19,68916.9502,15.3,0.38341,0.0002,11.4938]
[1712675839243,62.19,68916.9502,15.3,0.38341,0.0002,11.4938]
[1712675839422,62.19,68916.9502,15.3,0.38341,0.0002,11.4938]
[1712675839630,62.19,68916.9502,15.3,0.38341,0.0002,11.4938]
[1712675839799,62.19,68937.5825,15.3,0.38763,0.0002,11.53423]
[1712675840103,62.19,68937.5825,15.3,0.38763,0.0002,11.53423]
[1712675840158,62.19,68937.5825,15.3,0.38763,0.0002,11.53423]
[1712675840502,62.19,68937.5825,15.3,0.38763,0.0002,11.53423]
[1712675841812,62.19,68953.3344,15.3,0.39086,0.0002,11.56425]
[1712675842233,62.19,68953.3344,15.3,0.39086,0.0002,11.56425]
[1712675842494,62.19,68953.3344,15.3,0.39086,0.0002,11.56425]
[1712675842597,62.19,68953.3344,15.3,0.39086,0.0002,11.56425]
[1712675842837,62.19,68953.3344,15.3,0.39086,0.0002,11.56425]
[1712675843668,62.19,68953.3344,15.3,0.39086,0.0002,11.56425]
[1712675846057,62.2,68936.6982,15.3,0.38747,0.0002,11.53271]
[1712675846894,62.2,68939.1212,15.3,0.38797,0.0002,11.53741]
[1712675847280,62.2,68939.1212,15.3,0.38797,0.0002,11.53741]
[1712675849220,62.21,68946.4614,15.3,0.38948,0.0002,11.5515]
[1712675849696,62.21,68946.4614,15.3,0.38948,0.0002,11.5515]
[1712675854084,62.22,68949.8879,15.3,0.39014,0.0002,11.55186]
[1712675854124,62.22,68949.8879,15.3,0.39014,0.0002,11.55186]
[1712675854350,62.22,68949.8879,15.3,0.39014,0.0002,11.55186]
[1712675854500,62.22,68949.8879,15.3,0.39014,0.0002,11.55186]
[1712675854689,62.22,68949.8879,15.3,0.39014,0.0002,11.55186]
[1712675854705,62.22,68949.8879,15.3,0.39014,0.0002,11.55186]
[1712675854816,62.22,68949.8879,15.3,0.39014,0.0002,11.55186]
[1712675856918,62.22,68927.3289,15.3,0.38553,0.0002,11.50853]
[1712675856941,62.22,68927.3289,15.3,0.38553,0.0002,11.50853]
[1712675856986,62.22,68927.3289,15.3,0.38553,0.0002,11.50853]
[1712675857998,62.22,68921.8493,15.3,0.38441,0.0002,11.49778]
[1712675858061,62.22,68921.8493,15.3,0.38441,0.0002,11.49778]
[1712675858470,62.22,68921.8493,15.3,0.38441,0.0002,11.49778]
[1712675858555,62.22,68921.8493,15.3,0.38441,0.0002,11.49778]
[1712675858563,62.22,68921.8493,15.3,0.38441,0.0002,11.49778]
[1712675858576,62.22,68921.8493,15.3,0.38441,0.0002,11.49778]
[1712675858734,62.22,68921.8493,15.3,0.38441,0.0002,11.49778]
[1712675859676,62.22,68924.295,15.3,0.38492,0.0002,11.50265]
[1712675859940,62.22,68944.0638,15.3,0.38896,0.0002,11.54094]
[1712675861014,62.22,68953.3285,15.3,0.39086,0.0002,11.55848]
[1712675861802,62.22,68953.3285,15.3,0.39086,0.0002,11.55848]
[1712675861848,62.22,68953.3285,15.3,0.39086,0.0002,11.55848]
[1712675864536,62.23,68931.945,15.3,0.3865,0.0002,11.51778]
[1712675865851,62.24,68929.65,15.3,0.38604,0.0002,11.51337]
[1712675866276,62.24,68936.1263,15.3,0.38736,0.0002,11.52596]
[1712675867491,62.24,68938.8409,15.3,0.38792,0.0002,11.53122]
[1712675871765,62.25,68948.824,15.3,0.38998,0.0002,11.55037]
[1712675873280,62.25,68942.9533,15.3,0.38879,0.0002,11.53929]
[1712675873603,62.25,68942.9533,15.3,0.38879,0.0002,11.53929]
[1712675875620,62.26,68951.4413,15.3,0.39053,0.0002,11.55542]
[1712675876048,62.26,68951.4413,15.3,0.39053,0.0002,11.55542]
[1712675876364,62.26,68947.0943,15.3,0.38965,0.0002,11.54724]
[1712675876757,62.26,68947.0943,15.3,0.38965,0.0002,11.54724]
[1712675877190,62.26,68955.0066,15.3,0.39127,0.0002,11.56216]
[1712675877193,62.26,68955.0066,15.3,0.39127,0.0002,11.56216]
[1712675877313,62.26,68955.0066,15.3,0.39127,0.0002,11.56216]
[1712675877482,62.26,68955.0066,15.3,0.39127,0.0002,11.56216]
[1712675878173,62.26,68957.8377,15.3,0.39185,0.0002,11.56746]
[1712675881124,62.26,68955.7509,15.3,0.39143,0.0002,11.56361]
[1712675881640,62.26,68955.7509,15.3,0.39143,0.0002,11.56361]
[1712675883465,62.27,68955.9586,15.3,0.39148,0.0002,11.56404]
[1712675883468,62.27,68955.9586,15.3,0.39148,0.0002,11.56404]
[1712675883736,62.27,68955.9586,15.3,0.39148,0.0002,11.56404]
[1712675883809,62.27,68955.9586,15.3,0.39148,0.0002,11.56404]
[1712675883817,62.27,68955.9586,15.3,0.39148,0.0002,11.56404]
[1712675883821,62.27,68955.9586,15.3,0.39148,0.0002,11.56404]
[1712675883873,62.27,68955.9586,15.3,0.39148,0.0002,11.56404]
[1712675884577,62.27,68959.6103,15.3,0.39223,0.0002,11.57085]
[1712675884733,62.27,68959.6103,15.3,0.39223,0.0002,11.57085]
[1712675884764,62.27,68959.6103,15.3,0.39223,0.0002,11.57085]
[1712675884774,62.27,68959.6103,15.3,0.39223,0.0002,11.57085]
[1712675885728,62.27,68963.8704,15.3,0.3931,0.00021,11.57874]
[1712675885998,62.27,68963.8704,15.3,0.3931,0.00021,11.57874]
[1712675886125,62.27,68944.3708,15.3,0.38911,0.0002,11.54226]
[1712675886177,62.27,68944.3708,15.3,0.38911,0.0002,11.54226]
[1712675887177,62.27,68950.3184,15.3,0.39033,0.0002,11.55354]
[1712675893174,62.28,68962.0123,15.3,0.39274,0.00021,11.57546]
[1712675895460,62.28,68957.8522,15.3,0.39189,0.0002,11.56778]
[1712675895640,62.28,68957.8522,15.3,0.39189,0.0002,11.56778]
[1712675896302,62.28,68960.1236,15.3,0.39236,0.0002,11.57201]
[1712675896402,62.28,68960.1236,15.3,0.39236,0.0002,11.57201]
[1712675896526,62.28,68960.1236,15.3,0.39236,0.0002,11.57201]
[1712675897894,62.28,68949.7366,15.3,0.39023,0.0002,11.55262]
[1712675898281,62.28,68946.6216,15.3,0.3896,0.0002,11.54676]
[1712675899225,62.29,68944.782,15.3,0.38923,0.0002,11.5433]
[1712675900538,62.29,68942.4328,15.3,0.38875,0.0002,11.53887]
[1712675901654,62.29,68946.1264,15.3,0.38951,0.0002,11.54592]
[1712675902281,62.29,68952.565,15.3,0.39083,0.0002,11.55808]
[1712675902861,62.29,68952.565,15.3,0.39083,0.0002,11.55808]
[1712675904811,62.29,68950.8939,15.3,0.39049,0.0002,11.55498]
[1712675905105,62.29,68950.8939,15.3,0.39049,0.0002,11.55498]
[1712675905332,62.29,68956.124,15.3,0.39156,0.0002,11.5648]
[1712675905397,62.29,68956.124,15.3,0.39156,0.0002,11.5648]
[1712675905425,62.29,68956.124,15.3,0.39156,0.0002,11.5648]
[1712675905584,62.29,68956.124,15.3,0.39156,0.0002,11.5648]
[1712675905625,62.29,68956.124,15.3,0.39156,0.0002,11.5648]
[1712675905730,62.29,68956.124,15.3,0.39156,0.0002,11.5648]
[1712675905754,62.29,68956.124,15.3,0.39156,0.0002,11.5648]
[1712675906337,62.29,68967.5987,15.3,0.39392,0.00021,11.586]
[1712675906366,62.29,68967.5987,15.3,0.39392,0.00021,11.586]
[1712675910445,62.3,68968.7272,15.3,0.39415,0.00021,11.58808]
[1712675911023,62.3,68968.7272,15.3,0.39415,0.00021,11.58808]
[1712675911135,62.3,68968.7272,15.3,0.39415,0.00021,11.58808]
[1712675911282,62.3,68968.7272,15.3,0.39415,0.00021,11.58808]
[1712675911308,62.3,68969.049,15.3,0.39416,0.00021,11.58243]
[1712675911358,62.3,68969.049,15.3,0.39416,0.00021,11.58243]
[1712675911383,62.3,68969.049,15.3,0.39416,0.00021,11.58243]
[1712675911642,62.3,68969.049,15.3,0.39416,0.00021,11.58243]
[1712675913492,62.3,68979.3305,15.3,0.39627,0.00021,11.60105]
[1712675916985,62.3,68977.6325,15.3,0.39592,0.00021,11.59798]
[1712675918254,62.29,68976.052,15.3,0.3956,0.00021,11.59513]
[1712675918568,62.3,68973.4666,15.3,0.39506,0.00021,11.59045]
[1712675920389,62.3,68969.7776,15.3,0.39431,0.00021,11.58375]
[1712675921081,62.3,68969.7776,15.3,0.39431,0.00021,11.58375]
[1712675921918,62.3,68971.3448,15.3,0.39463,0.00021,11.58661]
[1712675922949,62.3,68975.5617,15.3,0.3955,0.00021,11.59426]
[1712675923493,62.3,68981.9979,15.3,0.39682,0.00021,11.60582]
[1712675923929,62.3,68981.9979,15.3,0.39682,0.00021,11.60582]
[1712675924274,62.3,68981.9979,15.3,0.39682,0.00021,11.60582]
[1712675929424,62.29,68989.9507,15.3,0.39845,0.00021,11.61988]
[1712675930193,62.29,68989.9507,15.3,0.39845,0.00021,11.61988]
[1712675930444,62.29,68990.2524,15.3,0.39851,0.00021,11.62039]
[1712675930669,62.29,68990.2524,15.3,0.39851,0.00021,11.62039]
[1712675930807,62.29,68990.2524,15.3,0.39851,0.00021,11.62039]
[1712675930998,62.29,68990.2524,15.3,0.39851,0.00021,11.62039]
[1712675931090,62.29,68990.2524,15.3,0.39851,0.00021,11.62039]
[1712675931110,62.29,68990.2524,15.3,0.39851,0.00021,11.62039]
[1712675931135,62.29,68990.2524,15.3,0.39851,0.00021,11.62039]
[1712675931627,62.29,68997.9116,15.3,0.40008,0.00021,11.63378]
[1712675931787,62.29,68997.9116,15.3,0.40008,0.00021,11.63378]
[1712675932630,62.29,69003.273,15.3,0.40118,0.00021,11.64303]
[1712675932659,62.29,69003.273,15.3,0.40118,0.00021,11.64303]
[1712675932897,62.29,69003.273,15.3,0.40118,0.00021,11.64303]
[1712675932927,62.29,69003.273,15.3,0.40118,0.00021,11.64303]
[1712675933916,62.28,69005.8934,15.3,0.40172,0.00021,11.64751]
[1712675933925,62.28,69005.8934,15.3,0.40172,0.00021,11.64751]
[1712675933935,62.28,69005.8934,15.3,0.40172,0.00021,11.64751]
[1712675934102,62.28,69005.8934,15.3,0.40172,0.00021,11.64751]
[1712675934168,62.28,69005.8934,15.3,0.40172,0.00021,11.64751]
[1712675934432,62.28,69005.8934,15.3,0.40172,0.00021,11.64751]
[1712675934726,62.29,69011.0625,15.3,0.40279,0.00021,11.65634]
[1712675934875,62.29,69011.0625,15.3,0.40279,0.00021,11.65634]
[1712675935468,62.29,69028.4906,15.3,0.40639,0.00021,11.68549]
[1712675935608,62.29,69028.4906,15.3,0.40639,0.00021,11.68549]
[1712675936079,62.29,69028.4906,15.3,0.40639,0.00021,11.68549]
[1712675937185,62.29,69028.5755,15.3,0.40641,0.00021,11.68566]
[1712675937689,62.29,69033.3995,15.3,0.40742,0.00021,11.69361]
[1712675938158,62.29,69033.3995,15.3,0.40742,0.00021,11.69361]
[1712675938185,62.29,69033.3995,15.3,0.40742,0.00021,11.69361]
[1712675938348,62.29,69033.3995,15.3,0.40742,0.00021,11.69361]
[1712675938890,62.3,69029.9112,15.3,0.4067,0.00021,11.68793]
[1712675939634,62.3,69023.4975,15.3,0.40538,0.00021,11.67743]
[1712675939636,62.3,69023.4975,15.3,0.40538,0.00021,11.67743]
[1712675939877,62.3,69023.4975,15.3,0.40538,0.00021,11.67743]
[1712675940130,62.3,69023.4975,15.3,0.40538,0.00021,11.67743]
[1712675941323,62.3,69015.2915,15.3,0.40369,0.00021,11.66371]
[1712675943854,62.31,68999.5919,15.3,0.40046,0.00021,11.63692]
[1712675949569,62.31,69009.535,15.3,0.40252,0.00021,11.6541]
[1712675949656,62.31,69009.535,15.3,0.40252,0.00021,11.6541]
[1712675949734,62.31,69009.535,15.3,0.40252,0.00021,11.6541]
[1712675949807,62.31,69009.535,15.3,0.40252,0.00021,11.6541]
[1712675949912,62.31,69009.535,15.3,0.40252,0.00021,11.6541]
[1712675949992,62.31,69009.535,15.3,0.40252,0.00021,11.6541]
[1712675950197,62.31,69009.535,15.3,0.40252,0.00021,11.6541]
[1712675950199,62.31,69009.535,15.3,0.40252,0.00021,11.6541]
[1712675950237,62.31,69009.535,15.3,0.40252,0.00021,11.6541]
[1712675950338,62.31,69009.535,15.3,0.40252,0.00021,11.6541]
[1712675950348,62.31,69009.535,15.3,0.40252,0.00021,11.6541]
[1712675950369,62.31,69009.535,15.3,0.40252,0.00021,11.6541]
[1712675950434,62.31,69009.535,15.3,0.40252,0.00021,11.6541]
[1712675950549,62.31,69009.535,15.3,0.40252,0.00021,11.6541]
[1712675950854,62.31,69008.458,15.3,0.4023,0.00021,11.65227]
[1712675950917,62.31,69008.458,15.3,0.4023,0.00021,11.65227]
[1712675950923,62.31,69008.458,15.3,0.4023,0.00021,11.65227]
[1712675951252,62.31,69008.458,15.3,0.4023,0.00021,11.65227]
[1712675951350,62.31,69008.458,15.3,0.4023,0.00021,11.65227]
[1712675951744,62.31,69007.7897,15.3,0.40216,0.00021,11.65114]
[1712675952087,62.31,69007.7897,15.3,0.40216,0.00021,11.65114]
[1712675952438,62.32,69028.3507,15.3,0.40641,0.00021,11.68561]
[1712675953167,62.32,69028.3507,15.3,0.40641,0.00021,11.68561]
[1712675953304,62.32,69028.3507,15.3,0.40641,0.00021,11.68561]
[1712675953409,62.32,69028.3507,15.3,0.40641,0.00021,11.68561]
[1712675954684,62.32,69029.6871,15.3,0.40669,0.00021,11.68784]
[1712675954886,62.32,69029.6871,15.3,0.40669,0.00021,11.68784]
[1712675955045,62.32,69029.6871,15.3,0.40669,0.00021,11.68784]
[1712675955464,62.32,69020.5418,15.3,0.40481,0.00021,11.67275]
[1712675955919,62.32,69020.5418,15.3,0.40481,0.00021,11.67275]
[1712675956603,62.32,69020.5418,15.3,0.40481,0.00021,11.67275]
[1712675958426,62.33,69026.2342,15.3,0.40599,0.00021,11.68225]
[1712675958998,62.33,69026.1392,15.3,0.40597,0.00021,11.68212]
[1712675959108,62.33,69026.1392,15.3,0.40597,0.00021,11.68212]
[1712675959464,62.33,69026.1392,15.3,0.40597,0.00021,11.68212]
[1712675959678,62.33,69028.0867,15.3,0.40638,0.00021,11.68535]
[1712675960507,62.33,69028.0867,15.3,0.40638,0.00021,11.68535]
[1712675960565,62.33,69028.0867,15.3,0.40638,0.00021,11.68535]
[1712675960615,62.33,69028.0867,15.3,0.40638,0.00021,11.68535]
[1712675960673,62.34,69026.4487,15.3,0.40605,0.00021,11.68271]
[1712675960694,62.34,69026.4487,15.3,0.40605,0.00021,11.68271]
[1712675960754,62.34,69026.4487,15.3,0.40605,0.00021,11.68271]
[1712675960798,62.34,69026.4487,15.3,0.40605,0.00021,11.68271]
[1712675960851,62.34,69026.4487,15.3,0.40605,0.00021,11.68271]
[1712675960936,62.34,69026.4487,15.3,0.40605,0.00021,11.68271]
[1712675960967,62.34,69026.4487,15.3,0.40605,0.00021,11.68271]
[1712675962945,62.34,69040.8628,15.3,0.40903,0.00021,11.70618]
[1712675962959,62.34,69040.8628,15.3,0.40903,0.00021,11.70618]
[1712675962964,62.34,69040.8628,15.3,0.40903,0.00021,11.70618]
[1712675962980,62.34,69040.8628,15.3,0.40903,0.00021,11.70618]
[1712675963047,62.34,69040.8628,15.3,0.40903,0.00021,11.70618]
[1712675963127,62.34,69040.8628,15.3,0.40903,0.00021,11.70618]
[1712675963729,62.34,69041.8438,15.3,0.40924,0.00021,11.70776]
[1712675963737,62.34,69041.8438,15.3,0.40924,0.00021,11.70776]
[1712675963855,62.34,69041.8438,15.3,0.40924,0.00021,11.70776]
[1712675963997,62.34,69041.8438,15.3,0.40924,0.00021,11.70776]
[1712675964212,62.34,69041.8438,15.3,0.40924,0.00021,11.70776]
[1712675964266,62.34,69041.8438,15.3,0.40924,0.00021,11.70776]
[1712675964280,62.34,69041.8438,15.3,0.40924,0.00021,11.70776]
[1712675964498,62.34,69045.9329,15.3,0.41009,0.00021,11.71429]
[1712675964614,62.34,69045.9329,15.3,0.41009,0.00021,11.71429]
[1712675964744,62.34,69045.9329,15.3,0.41009,0.00021,11.71429]
[1712675964823,62.34,69045.9329,15.3,0.41009,0.00021,11.71429]
[1712675964968,62.34,69045.9329,15.3,0.41009,0.00021,11.71429]
[1712675965047,62.34,69045.9329,15.3,0.41009,0.00021,11.71429]
[1712675965051,62.34,69045.9329,15.3,0.41009,0.00021,11.71429]
[1712675966314,62.34,69049.5743,15.3,0.41084,0.00021,11.72006]
[1712675966389,62.34,69049.5743,15.3,0.41084,0.00021,11.72006]
[1712675966441,62.34,69049.5743,15.3,0.41084,0.00021,11.72006]
[1712675966513,62.34,69049.5743,15.3,0.41084,0.00021,11.72006]
[1712675966554,62.34,69049.5743,15.3,0.41084,0.00021,11.72006]
[1712675966623,62.34,69049.5743,15.3,0.41084,0.00021,11.72006]
[1712675966985,62.34,69056.5269,15.3,0.41228,0.00021,11.73094]
[1712675966999,62.34,69056.5269,15.3,0.41228,0.00021,11.73094]
[1712675967185,62.34,69056.5269,15.3,0.41228,0.00021,11.73094]
[1712675967217,62.34,69056.5269,15.3,0.41228,0.00021,11.73094]
[1712675967339,62.34,69056.5269,15.3,0.41228,0.00021,11.73094]
[1712675967441,62.35,69063.0222,15.3,0.41363,0.00021,11.741]
[1712675967530,62.35,69063.0222,15.3,0.41363,0.00021,11.741]
[1712675967696,62.35,69063.0222,15.3,0.41363,0.00021,11.741]
[1712675967892,62.35,69063.0222,15.3,0.41363,0.00021,11.741]
[1712675968211,62.35,69063.0222,15.3,0.41363,0.00021,11.741]
[1712675968725,62.35,69078.9932,15.3,0.41695,0.00021,11.7651]
[1712675969381,62.35,69078.9932,15.3,0.41695,0.00021,11.7651]
[1712675971795,62.36,69090.87,15.3,0.41938,0.00021,11.77641]
[1712675972655,62.36,69090.87,15.3,0.41938,0.00021,11.77641]
[1712675972806,62.36,69098.1976,15.3,0.42091,0.00021,11.78696]
[1712675973326,62.36,69098.1976,15.3,0.42091,0.00021,11.78696]
[1712675976156,62.38,69091.919,15.3,0.41963,0.00021,11.77809]
[1712675976208,62.38,69091.919,15.3,0.41963,0.00021,11.77809]
[1712675976497,62.38,69093.8376,15.3,0.42003,0.00021,11.78087]
[1712675976652,62.38,69093.8376,15.3,0.42003,0.00021,11.78087]
[1712675976846,62.38,69093.8376,15.3,0.42003,0.00021,11.78087]
[1712675977064,62.38,69093.8376,15.3,0.42003,0.00021,11.78087]
[1712675977204,62.38,69093.8376,15.3,0.42003,0.00021,11.78087]
[1712675977340,62.38,69093.8376,15.3,0.42003,0.00021,11.78087]
[1712675977507,62.38,69093.8376,15.3,0.42003,0.00021,11.78087]
[1712675977623,62.38,69093.8376,15.3,0.42003,0.00021,11.78087]
[1712675977709,62.38,69093.8376,15.3,0.42003,0.00021,11.78087]
[1712675977778,62.38,69093.8376,15.3,0.42003,0.00021,11.78087]
[1712675978284,62.38,69097.9931,15.3,0.42089,0.00021,11.78681]
[1712675978792,62.38,69113.4983,15.3,0.42412,0.00021,11.80847]
[1712675978895,62.38,69113.4983,15.3,0.42412,0.00021,11.80847]
[1712675979109,62.38,69113.4983,15.3,0.42412,0.00021,11.80847]
[1712675980131,62.38,69107.3671,15.3,0.42285,0.00021,11.80001]
[1712675980272,62.38,69107.3671,15.3,0.42285,0.00021,11.80001]
[1712675980335,62.38,69107.3671,15.3,0.42285,0.00021,11.80001]
[1712675980526,62.38,69107.3671,15.3,0.42285,0.00021,11.80001]
[1712675980595,62.38,69107.3671,15.3,0.42285,0.00021,11.80001]
[1712675980652,62.38,69107.3671,15.3,0.42285,0.00021,11.80001]
[1712675980977,62.38,69113.0049,15.3,0.42402,0.00021,11.80783]
[1712675981012,62.38,69113.0049,15.3,0.42402,0.00021,11.80783]
[1712675981461,62.38,69113.0049,15.3,0.42402,0.00021,11.80783]
[1712675981778,62.38,69113.0049,15.3,0.42402,0.00021,11.80783]
[1712675981794,62.38,69113.0049,15.3,0.42402,0.00021,11.80783]
[1712675981921,62.38,69111.2272,15.3,0.42366,0.00021,11.8054]
[1712675982814,62.39,69126.2228,15.3,0.42678,0.00021,11.82573]
[1712675984167,62.39,69138.0264,15.3,0.42925,0.00021,11.84125]
[1712675985397,62.39,69149.9159,15.3,0.43173,0.00021,11.85639]
[1712675985477,62.39,69147.4086,15.3,0.43121,0.00021,11.85324]
[1712675986579,62.39,69147.4086,15.3,0.43121,0.00021,11.85324]
[1712675987013,62.39,69146.2175,15.3,0.43096,0.00021,11.85173]
[1712675987164,62.39,69146.2175,15.3,0.43096,0.00021,11.85173]
[1712675987171,62.39,69146.2175,15.3,0.43096,0.00021,11.85173]
[1712675987196,62.39,69146.2175,15.3,0.43096,0.00021,11.85173]
[1712675987302,62.39,69146.2175,15.3,0.43096,0.00021,11.85173]
[1712675987568,62.39,69146.2175,15.3,0.43096,0.00021,11.85173]
[1712675987569,62.39,69146.2175,15.3,0.43096,0.00021,11.85173]
[1712675987657,62.39,69146.2175,15.3,0.43096,0.00021,11.85173]
[1712675987934,62.39,69148.2373,15.3,0.43138,0.00021,11.85428]
[1712675988117,62.39,69148.2373,15.3,0.43138,0.00021,11.85428]
[1712675988371,62.39,69148.2373,15.3,0.43138,0.00021,11.85428]
[1712675988697,62.39,69152.0232,15.3,0.43217,0.00021,11.85904]
[1712675988828,62.39,69152.0232,15.3,0.43217,0.00021,11.85904]
[1712675989091,62.39,69152.0232,15.3,0.43217,0.00021,11.85904]
[1712675989163,62.39,69152.0232,15.3,0.43217,0.00021,11.85904]
[1712675989960,62.39,69158.0655,15.3,0.43344,0.00021,11.86654]
[1712675990213,62.39,69158.0655,15.3,0.43344,0.00021,11.86654]
[1712675990316,62.39,69158.0655,15.3,0.43344,0.00021,11.86654]
[1712675990580,62.39,69158.0655,15.3,0.43344,0.00021,11.86654]
[1712675990737,62.39,69158.0655,15.3,0.43344,0.00021,11.86654]
[1712675990822,62.39,69158.0655,15.3,0.43344,0.00021,11.86654]
[1712675990962,62.39,69157.6357,15.3,0.43335,0.00021,11.86603]
[1712675990978,62.39,69157.6357,15.3,0.43335,0.00021,11.86603]
[1712675990986,62.39,69157.6357,15.3,0.43335,0.00021,11.86603]
[1712675991009,62.39,69157.6357,15.3,0.43335,0.00021,11.86603]
[1712675991117,62.39,69157.6357,15.3,0.43335,0.00021,11.86603]
[1712675991291,62.39,69157.6357,15.3,0.43335,0.00021,11.86603]
[1712675992107,62.4,69158.8813,15.3,0.43362,0.00021,11.86757]
[1712675992975,62.4,69157.8905,15.3,0.43342,0.00021,11.8664]
[1712675993068,62.4,69157.8905,15.3,0.43342,0.00021,11.8664]
[1712675993230,62.4,69157.8905,15.3,0.43342,0.00021,11.8664]
[1712675994193,62.41,69154.3106,15.3,0.43267,0.00021,11.862]
[1712675994380,62.41,69154.3106,15.3,0.43267,0.00021,11.862]
[1712675994399,62.41,69154.3106,15.3,0.43267,0.00021,11.862]
[1712675994918,62.41,69157.7475,15.3,0.4334,0.00021,11.86626]
[1712675995055,62.41,69157.7475,15.3,0.4334,0.00021,11.86626]
[1712675995111,62.41,69157.7475,15.3,0.4334,0.00021,11.86626]
[1712675995756,62.41,69157.7475,15.3,0.4334,0.00021,11.86626]
[1712675996266,62.41,69157.7475,15.3,0.4334,0.00021,11.86626]
[1712675996751,62.41,69157.7475,15.3,0.4334,0.00021,11.86626]
[1712675996835,62.41,69157.7475,15.3,0.4334,0.00021,11.86626]
[1712675997567,62.42,69155.6294,15.3,0.43297,0.00021,11.86371]
[1712675998761,62.42,69157.5589,15.3,0.43337,0.00021,11.86609]
[1712675998765,62.42,69157.5589,15.3,0.43337,0.00021,11.86609]
[1712676000209,62.42,69155.9987,15.3,0.43304,0.00021,11.86417]
[1712676002179,62.42,69158.029,15.3,0.43346,0.00021,11.86664]
[1712676002500,62.42,69158.029,15.3,0.43346,0.00021,11.86664]
[1712676003280,62.42,69155.338,15.3,0.4329,0.00021,11.86332]
[1712676003383,62.42,69155.338,15.3,0.4329,0.00021,11.86332]
[1712676004518,62.42,69155.338,15.3,0.4329,0.00021,11.86332]
[1712676005001,62.41,69157.8116,15.3,0.43341,0.00021,11.86636]
[1712676005172,62.41,69157.8116,15.3,0.43341,0.00021,11.86636]
[1712676005172,62.41,69157.8116,15.3,0.43341,0.00021,11.86636]
[1712676005180,62.41,69157.8116,15.3,0.43341,0.00021,11.86636]
[1712676005489,62.41,69157.8116,15.3,0.43341,0.00021,11.86636]
[1712676006331,62.41,69164.5553,15.3,0.43482,0.00021,11.87457]
[1712676007359,62.42,69146.641,15.3,0.43108,0.00021,11.85245]
[1712676008482,62.42,69146.641,15.3,0.43108,0.00021,11.85245]
[1712676008540,62.42,69146.641,15.3,0.43108,0.00021,11.85245]
[1712676009471,62.42,69144.6697,15.3,0.43067,0.00021,11.84995]
[1712676010233,62.42,69144.6697,15.3,0.43067,0.00021,11.84995]
[1712676011547,62.42,69142.4392,15.3,0.43021,0.00021,11.84711]
[1712676012025,62.42,69142.4392,15.3,0.43021,0.00021,11.84711]
[1712676012217,62.42,69145.1854,15.3,0.43079,0.00021,11.85063]
[1712676013366,62.42,69150.6361,15.3,0.43192,0.00021,11.8575]
[1712676013596,62.42,69150.6361,15.3,0.43192,0.00021,11.8575]
[1712676013813,62.42,69150.6361,15.3,0.43192,0.00021,11.8575]
[1712676014235,62.41,69156.3595,15.3,0.43311,0.00021,11.86455]
[1712676015368,62.4,69151.3051,15.3,0.43204,0.00021,11.85823]
[1712676016100,62.4,69154.4326,15.3,0.43269,0.00021,11.86208]
[1712676018615,62.33,69179.9852,15.3,0.43796,0.00021,11.89237]
[1712676018730,62.33,69179.9852,15.3,0.43796,0.00021,11.89237]
[1712676018846,62.33,69179.9852,15.3,0.43796,0.00021,11.89237]
[1712676019019,62.33,69179.9852,15.3,0.43796,0.00021,11.89237]
[1712676020084,62.3,69164.6524,15.3,0.4347,0.00021,11.874]
[1712676021047,62.3,69164.6524,15.3,0.4347,0.00021,11.874]
[1712676021055,62.3,69164.6524,15.3,0.4347,0.00021,11.874]
[1712676021127,62.28,69167.423,15.3,0.43527,0.00021,11.87725]
[1712676021525,62.28,69167.423,15.3,0.43527,0.00021,11.87725]
[1712676021639,62.28,69167.423,15.3,0.43527,0.00021,11.87725]
[1712676021801,62.28,69167.423,15.3,0.43527,0.00021,11.87725]
[1712676022007,62.28,69167.423,15.3,0.43527,0.00021,11.87725]
[1712676022257,62.27,69166.1612,15.3,0.43499,0.00021,11.87565]
[1712676024441,62.24,69169.2228,15.3,0.43559,0.00021,11.87917]
[1712676024499,62.24,69169.2228,15.3,0.43559,0.00021,11.87917]
[1712676024636,62.24,69169.2228,15.3,0.43559,0.00021,11.87917]
[1712676025205,62.24,69169.2228,15.3,0.43559,0.00021,11.87917]
[1712676025322,62.24,69169.2228,15.3,0.43559,0.00021,11.87917]
[1712676026185,62.23,69169.3942,15.3,0.43561,0.00021,11.87928]
[1712676026647,62.23,69169.3942,15.3,0.43561,0.00021,11.87928]
[1712676027351,62.22,69164.2796,15.3,0.43454,0.00021,11.8731]
[1712676027621,62.22,69164.2796,15.3,0.43454,0.00021,11.8731]
[1712676029540,62.21,69169.5002,15.3,0.43561,0.00021,11.87929]
[1712676029576,62.21,69169.5002,15.3,0.43561,0.00021,11.87929]
[1712676029608,62.21,69169.5002,15.3,0.43561,0.00021,11.87929]
[1712676029654,62.21,69169.5002,15.3,0.43561,0.00021,11.87929]
[1712676029879,62.21,69169.5002,15.3,0.43561,0.00021,11.87929]
[1712676030100,62.21,69169.5002,15.3,0.43561,0.00021,11.87929]
[1712676033661,62.26,69170.6586,15.3,0.43588,0.00021,11.87488]
[1712676033670,62.26,69170.6586,15.3,0.43588,0.00021,11.87488]
[1712676034660,62.27,69171.6898,15.3,0.4361,0.00021,11.87613]
[1712676035765,62.26,69168.6116,15.3,0.43546,0.00021,11.87244]
[1712676036009,62.26,69168.6116,15.3,0.43546,0.00021,11.87244]
[1712676036012,62.26,69168.6116,15.3,0.43546,0.00021,11.87244]
[1712676036868,62.26,69169.5382,15.3,0.43565,0.00021,11.87354]
[1712676036883,62.26,69169.5382,15.3,0.43565,0.00021,11.87354]
[1712676040523,62.27,69172.9205,15.3,0.43637,0.00021,11.87764]
[1712676040529,62.27,69172.9205,15.3,0.43637,0.00021,11.87764]
[1712676040545,62.27,69172.9205,15.3,0.43637,0.00021,11.87764]
[1712676040651,62.27,69172.9205,15.3,0.43637,0.00021,11.87764]
[1712676040706,62.27,69172.9205,15.3,0.43637,0.00021,11.87764]
[1712676040776,62.27,69172.9205,15.3,0.43637,0.00021,11.87764]
[1712676041398,62.28,69172.4943,15.3,0.43629,0.00021,11.87716]
[1712676042199,62.28,69172.4943,15.3,0.43629,0.00021,11.87716]
[1712676042600,62.28,69159.4068,15.3,0.43354,0.00021,11.86135]
[1712676043409,62.28,69151.9219,15.3,0.43198,0.00021,11.8521]
[1712676043431,62.28,69151.9219,15.3,0.43198,0.00021,11.8521]
[1712676043529,62.28,69151.9219,15.3,0.43198,0.00021,11.8521]
[1712676043824,62.28,69151.9219,15.3,0.43198,0.00021,11.8521]
[1712676043975,62.28,69151.9219,15.3,0.43198,0.00021,11.8521]
[1712676044941,62.29,69148.2376,15.3,0.43122,0.00021,11.84749]
[1712676046762,62.3,69148.7076,15.3,0.43133,0.00021,11.84815]
[1712676047431,62.3,69152.944,15.3,0.43222,0.00021,11.8535]
[1712676047449,62.3,69152.944,15.3,0.43222,0.00021,11.8535]
[1712676047746,62.3,69152.944,15.3,0.43222,0.00021,11.8535]
[1712676047864,62.3,69152.944,15.3,0.43222,0.00021,11.8535]
[1712676047989,62.3,69152.944,15.3,0.43222,0.00021,11.8535]
[1712676048145,62.3,69152.944,15.3,0.43222,0.00021,11.8535]
[1712676048714,62.3,69159.2583,15.3,0.43354,0.00021,11.86132]
[1712676049071,62.3,69159.2583,15.3,0.43354,0.00021,11.86132]
[1712676049467,62.3,69156.2783,15.3,0.43292,0.00021,11.85764]
[1712676049520,62.3,69156.2783,15.3,0.43292,0.00021,11.85764]
[1712676049868,62.3,69156.2783,15.3,0.43292,0.00021,11.85764]
[1712676049930,62.3,69156.2783,15.3,0.43292,0.00021,11.85764]
[1712676049954,62.3,69156.2783,15.3,0.43292,0.00021,11.85764]
[1712676049975,62.3,69156.2783,15.3,0.43292,0.00021,11.85764]
[1712676050097,62.3,69156.2783,15.3,0.43292,0.00021,11.85764]
[1712676050568,62.3,69146.2228,15.3,0.43081,0.00021,11.84502]
[1712676050703,62.3,69146.2228,15.3,0.43081,0.00021,11.84502]
[1712676050758,62.3,69146.2228,15.3,0.43081,0.00021,11.84502]
[1712676051943,62.3,69133.7915,15.3,0.42821,0.00021,11.82898]
[1712676052061,62.3,69133.7915,15.3,0.42821,0.00021,11.82898]
[1712676052280,62.3,69133.7915,15.3,0.42821,0.00021,11.82898]
[1712676053407,62.31,69127.9411,15.3,0.42701,0.00021,11.82134]
[1712676053427,62.31,69127.9411,15.3,0.42701,0.00021,11.82134]
[1712676053551,62.31,69127.9411,15.3,0.42701,0.00021,11.82134]
[1712676053556,62.31,69127.9411,15.3,0.42701,0.00021,11.82134]
[1712676053864,62.31,69127.9411,15.3,0.42701,0.00021,11.82134]
[1712676053982,62.31,69127.9411,15.3,0.42701,0.00021,11.82134]
[1712676054070,62.31,69127.9411,15.3,0.42701,0.00021,11.82134]
[1712676054094,62.31,69127.9411,15.3,0.42701,0.00021,11.82134]
[1712676054399,62.31,69127.9411,15.3,0.42701,0.00021,11.82134]
[1712676054629,62.31,69127.9411,15.3,0.42701,0.00021,11.82134]
[1712676054726,62.31,69127.9411,15.3,0.42701,0.00021,11.82134]
[1712676055004,62.31,69127.9411,15.3,0.42701,0.00021,11.82134]
[1712676055169,62.31,69127.9411,15.3,0.42701,0.00021,11.82134]
[1712676055329,62.31,69148.0668,15.3,0.43121,0.00021,11.84742]
[1712676055545,62.31,69148.0668,15.3,0.43121,0.00021,11.84742]
[1712676056857,62.3,69162.0765,15.3,0.43413,0.00021,11.86475]
[1712676057368,62.29,69160.4156,15.3,0.43377,0.00021,11.86266]
[1712676057675,62.29,69160.4156,15.3,0.43377,0.00021,11.86266]
[1712676058197,62.29,69160.4156,15.3,0.43377,0.00021,11.86266]
[1712676058753,62.28,69155.6855,15.3,0.43277,0.00021,11.85679]
[1712676059101,62.28,69155.6855,15.3,0.43277,0.00021,11.85679]
[1712676059291,62.28,69155.6855,15.3,0.43277,0.00021,11.85679]
[1712676059326,62.28,69155.6855,15.3,0.43277,0.00021,11.85679]
[1712676059473,62.28,69156.9258,15.3,0.43302,0.00021,11.85829]
[1712676060349,62.28,69156.9258,15.3,0.43302,0.00021,11.85829]
[1712676060753,62.26,69166.0358,15.3,0.43491,0.00021,11.86934]
[1712676062334,62.25,69162.8164,15.3,0.43423,0.00021,11.86537]
[1712676062766,62.24,69162.9969,15.3,0.43425,0.00021,11.86553]
[1712676067049,62.24,69161.4355,15.3,0.43392,0.00021,11.8636]
[1712676068604,62.24,69156.5287,15.3,0.43289,0.00021,11.85755]
[1712676070803,62.24,69148.1567,15.3,0.43114,0.00021,11.84706]
[1712676071760,62.24,69146.045,15.3,0.43069,0.00021,11.84438]
[1712676071835,62.24,69146.045,15.3,0.43069,0.00021,11.84438]
[1712676072038,62.24,69146.045,15.3,0.43069,0.00021,11.84438]
[1712676072044,62.24,69146.045,15.3,0.43069,0.00021,11.84438]
[1712676072447,62.24,69146.045,15.3,0.43069,0.00021,11.84438]
[1712676072496,62.24,69146.045,15.3,0.43069,0.00021,11.84438]
[1712676072665,62.24,69146.045,15.3,0.43069,0.00021,11.84438]
[1712676072826,62.24,69146.045,15.3,0.43069,0.00021,11.84438]
[1712676072954,62.24,69146.045,15.3,0.43069,0.00021,11.84438]
[1712676073391,62.24,69146.045,15.3,0.43069,0.00021,11.84438]
[1712676073788,62.24,69148.9636,15.3,0.43131,0.00021,11.84808]
[1712676074465,62.24,69126.8394,15.3,0.42668,0.00021,11.81933]
[1712676074821,62.24,69126.8394,15.3,0.42668,0.00021,11.81933]
[1712676074970,62.24,69126.8394,15.3,0.42668,0.00021,11.81933]
[1712676075067,62.24,69126.8394,15.3,0.42668,0.00021,11.81933]
[1712676075156,62.24,69126.8394,15.3,0.42668,0.00021,11.81933]
[1712676075263,62.24,69126.8394,15.3,0.42668,0.00021,11.81933]
[1712676075576,62.24,69117.2754,15.3,0.42468,0.00021,11.80642]
[1712676075902,62.24,69117.2754,15.3,0.42468,0.00021,11.80642]
[1712676076021,62.24,69117.2754,15.3,0.42468,0.00021,11.80642]
[1712676076131,62.24,69117.2754,15.3,0.42468,0.00021,11.80642]
[1712676076479,62.24,69100.1381,15.3,0.42111,0.00021,11.78256]
[1712676077011,62.24,69100.1381,15.3,0.42111,0.00021,11.78256]
[1712676077954,62.25,69095.4182,15.3,0.42013,0.00021,11.77587]
[1712676078120,62.25,69095.4182,15.3,0.42013,0.00021,11.77587]
[1712676078139,62.25,69095.4182,15.3,0.42013,0.00021,11.77587]
[1712676078160,62.25,69095.4182,15.3,0.42013,0.00021,11.77587]
[1712676078214,62.25,69095.4182,15.3,0.42013,0.00021,11.77587]
[1712676078225,62.25,69095.4182,15.3,0.42013,0.00021,11.77587]
[1712676078229,62.25,69095.4182,15.3,0.42013,0.00021,11.77587]
[1712676078308,62.25,69095.4182,15.3,0.42013,0.00021,11.77587]
[1712676078413,62.25,69095.4182,15.3,0.42013,0.00021,11.77587]
[1712676078453,62.25,69095.4182,15.3,0.42013,0.00021,11.77587]
[1712676078461,62.26,69078.557,15.3,0.41663,0.00021,11.75125]
[1712676078753,62.26,69078.557,15.3,0.41663,0.00021,11.75125]
[1712676078797,62.26,69078.557,15.3,0.41663,0.00021,11.75125]
[1712676079384,62.26,69078.557,15.3,0.41663,0.00021,11.75125]
[1712676079508,62.26,69071.1012,15.3,0.41509,0.00021,11.74012]
[1712676079514,62.26,69071.1012,15.3,0.41509,0.00021,11.74012]
[1712676080141,62.26,69071.1012,15.3,0.41509,0.00021,11.74012]
[1712676080147,62.26,69071.1012,15.3,0.41509,0.00021,11.74012]
[1712676080246,62.26,69071.1012,15.3,0.41509,0.00021,11.74012]
[1712676080334,62.26,69071.1012,15.3,0.41509,0.00021,11.74012]
[1712676080768,62.26,69069.031,15.3,0.41466,0.00021,11.73697]
[1712676081015,62.26,69069.031,15.3,0.41466,0.00021,11.73697]
[1712676081213,62.26,69069.031,15.3,0.41466,0.00021,11.73697]
[1712676081853,62.26,69064.3851,15.3,0.41369,0.00021,11.72988]
[1712676081878,62.26,69064.3851,15.3,0.41369,0.00021,11.72988]
[1712676085813,62.26,69060.2928,15.3,0.41284,0.00021,11.72358]
[1712676088022,62.26,69057.3081,15.3,0.41222,0.00021,11.71896]
[1712676088795,62.26,69056.6837,15.3,0.41209,0.00021,11.71799]
[1712676090213,62.26,69060.9361,15.3,0.41298,0.00021,11.72459]
[1712676093378,62.26,69056.3662,15.3,0.41198,0.00021,11.71131]
[1712676095705,62.27,69065.8579,15.3,0.41395,0.00021,11.72599]
[1712676095753,62.27,69065.8579,15.3,0.41395,0.00021,11.72599]
[1712676095826,62.27,69065.8579,15.3,0.41395,0.00021,11.72599]
[1712676096122,62.27,69065.8579,15.3,0.41395,0.00021,11.72599]
[1712676096811,62.27,69070.5937,15.3,0.41494,0.00021,11.73319]
[1712676097359,62.27,69070.5937,15.3,0.41494,0.00021,11.73319]
[1712676097848,62.26,69075.5541,15.3,0.41597,0.00021,11.74066]
[1712676103669,62.25,69097.7162,15.3,0.42057,0.00021,11.77303]
[1712676108704,62.24,69101.5551,15.3,0.42136,0.00021,11.77839]
[1712676109331,62.24,69101.5551,15.3,0.42136,0.00021,11.77839]
[1712676114746,62.24,69090.4521,15.3,0.41904,0.00021,11.76247]
[1712676114804,62.24,69090.4521,15.3,0.41904,0.00021,11.76247]
[1712676116190,62.24,69095.8265,15.3,0.42016,0.00021,11.77021]
[1712676116311,62.24,69095.8265,15.3,0.42016,0.00021,11.77021]
[1712676116338,62.24,69095.8265,15.3,0.42016,0.00021,11.77021]
[1712676116656,62.24,69095.8265,15.3,0.42016,0.00021,11.77021]
[1712676117067,62.24,69100.1737,15.3,0.42106,0.00021,11.7764]
[1712676117122,62.24,69100.1737,15.3,0.42106,0.00021,11.7764]
[1712676117154,62.24,69100.1737,15.3,0.42106,0.00021,11.7764]
[1712676117168,62.24,69100.1737,15.3,0.42106,0.00021,11.7764]
[1712676118638,62.24,69106.3447,15.3,0.42236,0.00021,11.78515]
[1712676120061,62.25,69113.9882,15.3,0.42396,0.00021,11.79582]
[1712676120671,62.25,69119.9944,15.3,0.42522,0.00021,11.80405]
[1712676121089,62.25,69119.9944,15.3,0.42522,0.00021,11.80405]
[1712676121209,62.25,69119.9944,15.3,0.42522,0.00021,11.80405]
[1712676121330,62.25,69119.9944,15.3,0.42522,0.00021,11.80405]
[1712676121605,62.25,69119.9944,15.3,0.42522,0.00021,11.80405]
[1712676121642,62.25,69119.9944,15.3,0.42522,0.00021,11.80405]
[1712676121649,62.25,69119.9944,15.3,0.42522,0.00021,11.80405]
[1712676121699,62.25,69119.9944,15.3,0.42522,0.00021,11.80405]
[1712676121979,62.25,69122.4099,15.3,0.42573,0.00021,11.80733]
[1712676122001,62.25,69122.4099,15.3,0.42573,0.00021,11.80733]
[1712676122058,62.25,69122.4099,15.3,0.42573,0.00021,11.80733]
[1712676122127,62.25,69122.4099,15.3,0.42573,0.00021,11.80733]
[1712676122458,62.25,69122.4099,15.3,0.42573,0.00021,11.80733]
[1712676122829,62.25,69137.6975,15.3,0.42893,0.00021,11.8276]
[1712676122963,62.25,69137.6975,15.3,0.42893,0.00021,11.8276]
[1712676123186,62.25,69137.6975,15.3,0.42893,0.00021,11.8276]
[1712676123268,62.25,69137.6975,15.3,0.42893,0.00021,11.8276]
[1712676123395,62.25,69137.6975,15.3,0.42893,0.00021,11.8276]
[1712676123832,62.25,69137.6975,15.3,0.42893,0.00021,11.8276]
[1712676124012,62.25,69142.3551,15.3,0.4299,0.00021,11.83363]
[1712676124107,62.25,69142.3551,15.3,0.4299,0.00021,11.83363]
[1712676124417,62.25,69142.3551,15.3,0.4299,0.00021,11.83363]
[1712676124639,62.25,69142.3551,15.3,0.4299,0.00021,11.83363]
[1712676124692,62.25,69142.3551,15.3,0.4299,0.00021,11.83363]
[1712676124841,62.26,69163.4427,15.3,0.43433,0.00021,11.86003]
[1712676125089,62.26,69163.4427,15.3,0.43433,0.00021,11.86003]
[1712676125190,62.26,69163.4427,15.3,0.43433,0.00021,11.86003]
[1712676125319,62.26,69163.4427,15.3,0.43433,0.00021,11.86003]
[1712676125711,62.26,69163.4427,15.3,0.43433,0.00021,11.86003]
[1712676126176,62.26,69158.0885,15.3,0.4332,0.00021,11.85347]
[1712676126617,62.26,69158.114,15.3,0.43321,0.00021,11.85349]
[1712676128492,62.26,69157.9795,15.3,0.43318,0.00021,11.85332]
[1712676128547,62.26,69157.9795,15.3,0.43318,0.00021,11.85332]
[1712676128572,62.26,69157.9795,15.3,0.43318,0.00021,11.85332]
[1712676130752,62.25,69159.4817,15.3,0.43349,0.00021,11.85517]
[1712676130995,62.25,69161.5132,15.3,0.43392,0.00021,11.85765]
[1712676131068,62.25,69161.5132,15.3,0.43392,0.00021,11.85765]
[1712676131359,62.25,69161.5132,15.3,0.43392,0.00021,11.85765]
[1712676131390,62.25,69161.5132,15.3,0.43392,0.00021,11.85765]
[1712676131415,62.25,69161.5132,15.3,0.43392,0.00021,11.85765]
[1712676131458,62.25,69161.5132,15.3,0.43392,0.00021,11.85765]
[1712676131822,62.25,69161.5132,15.3,0.43392,0.00021,11.85765]
[1712676132885,62.25,69158.2728,15.3,0.43324,0.00021,11.85366]
[1712676133921,62.25,69156.4446,15.3,0.43285,0.00021,11.8514]
[1712676134308,62.25,69156.4446,15.3,0.43285,0.00021,11.8514]
[1712676135608,62.25,69161.1037,15.3,0.43383,0.00021,11.85713]
[1712676137160,62.25,69158.8212,15.3,0.43335,0.00021,11.85432]
[1712676138679,62.25,69160.3769,15.3,0.43367,0.00021,11.85623]
[1712676140294,62.25,69153.6832,15.3,0.43227,0.00021,11.84794]
[1712676141694,62.25,69152.2946,15.3,0.43198,0.00021,11.8462]
[1712676142057,62.25,69152.2946,15.3,0.43198,0.00021,11.8462]
[1712676142527,62.25,69152.2946,15.3,0.43198,0.00021,11.8462]
[1712676142697,62.25,69152.2946,15.3,0.43198,0.00021,11.8462]
[1712676142718,62.25,69152.2946,15.3,0.43198,0.00021,11.8462]
[1712676142787,62.25,69152.2946,15.3,0.43198,0.00021,11.8462]
[1712676142861,62.25,69152.2946,15.3,0.43198,0.00021,11.8462]
[1712676142878,62.25,69152.2946,15.3,0.43198,0.00021,11.8462]
[1712676143333,62.25,69143.6076,15.3,0.43016,0.00021,11.83522]
[1712676143531,62.25,69143.6076,15.3,0.43016,0.00021,11.83522]
[1712676143687,62.25,69143.6076,15.3,0.43016,0.00021,11.83522]
[1712676144221,62.26,69137.8157,15.3,0.42895,0.00021,11.82777]
[1712676144809,62.26,69137.8157,15.3,0.42895,0.00021,11.82777]
[1712676145338,62.26,69132.351,15.3,0.42781,0.00021,11.82062]
[1712676145563,62.26,69132.351,15.3,0.42781,0.00021,11.82062]
[1712676145612,62.26,69132.351,15.3,0.42781,0.00021,11.82062]
[1712676146274,62.26,69124.0777,15.3,0.42608,0.00021,11.80962]
[1712676146651,62.26,69124.0777,15.3,0.42608,0.00021,11.80962]
[1712676147317,62.26,69114.4772,15.3,0.42408,0.00021,11.7966]
[1712676147339,62.26,69114.4772,15.3,0.42408,0.00021,11.7966]
[1712676148308,62.27,69112.9979,15.3,0.42378,0.00021,11.7946]
[1712676148861,62.27,69112.9979,15.3,0.42378,0.00021,11.7946]
[1712676149004,62.27,69112.9979,15.3,0.42378,0.00021,11.7946]
[1712676151635,62.28,69097.7493,15.3,0.42057,0.00021,11.7671]
[1712676151911,62.28,69097.7493,15.3,0.42057,0.00021,11.7671]
[1712676152434,62.28,69101.4123,15.3,0.42133,0.00021,11.77233]
[1712676152516,62.28,69101.4123,15.3,0.42133,0.00021,11.77233]
[1712676152581,62.28,69101.4123,15.3,0.42133,0.00021,11.77233]
[1712676152807,62.28,69101.4123,15.3,0.42133,0.00021,11.77233]
[1712676154611,62.29,69091.8454,15.3,0.41935,0.00021,11.7587]
[1712676154663,62.29,69091.8454,15.3,0.41935,0.00021,11.7587]
[1712676155172,62.29,69094.8133,15.3,0.41997,0.00021,11.76301]
[1712676155923,62.29,69094.8133,15.3,0.41997,0.00021,11.76301]
[1712676155936,62.29,69094.8133,15.3,0.41997,0.00021,11.76301]
[1712676156619,62.29,69099.1116,15.3,0.42087,0.00021,11.76914]
[1712676157133,62.29,69091.3363,15.3,0.41924,0.00021,11.75795]
[1712676158246,62.28,69098.6773,15.3,0.42077,0.00021,11.76848]
[1712676158536,62.28,69098.6773,15.3,0.42077,0.00021,11.76848]
[1712676160211,62.28,69097.9072,15.3,0.4206,0.00021,11.76735]
[1712676160498,62.28,69097.9072,15.3,0.4206,0.00021,11.76735]
[1712676160697,62.28,69097.9072,15.3,0.4206,0.00021,11.76735]
[1712676160743,62.28,69097.9072,15.3,0.4206,0.00021,11.76735]
[1712676160944,62.28,69097.9072,15.3,0.4206,0.00021,11.76735]
[1712676161019,62.28,69097.9072,15.3,0.4206,0.00021,11.76735]
[1712676161570,62.28,69101.7827,15.3,0.42141,0.00021,11.77284]
[1712676161784,62.28,69101.7827,15.3,0.42141,0.00021,11.77284]
[1712676162369,62.28,69099.6,15.3,0.42096,0.00021,11.76979]
[1712676162887,62.28,69099.6,15.3,0.42096,0.00021,11.76979]
[1712676162903,62.28,69099.6,15.3,0.42096,0.00021,11.76979]
[1712676163010,62.28,69099.6,15.3,0.42096,0.00021,11.76979]
[1712676163072,62.28,69099.6,15.3,0.42096,0.00021,11.76979]
[1712676163117,62.28,69070.1204,15.3,0.41482,0.00021,11.72646]
[1712676163144,62.28,69070.1204,15.3,0.41482,0.00021,11.72646]
[1712676163159,62.28,69070.1204,15.3,0.41482,0.00021,11.72646]
[1712676164061,62.28,69070.1204,15.3,0.41482,0.00021,11.72646]
[1712676164322,62.28,69062.5157,15.3,0.41324,0.00021,11.71484]
[1712676167234,62.29,69068.4086,15.3,0.41447,0.00021,11.72389]
[1712676167238,62.29,69068.4086,15.3,0.41447,0.00021,11.72389]
[1712676168732,62.28,69071.3866,15.3,0.41509,0.00021,11.7284]
[1712676169596,62.28,69071.3866,15.3,0.41509,0.00021,11.7284]
[1712676169910,62.28,69071.3866,15.3,0.41509,0.00021,11.7284]
[1712676172825,62.28,69075.3764,15.3,0.41591,0.00021,11.73439]
[1712676173451,62.28,69080.8585,15.3,0.41705,0.00021,11.74256]
[1712676177994,62.28,69078.697,15.3,0.4166,0.00021,11.73931]
[1712676178985,62.28,69078.697,15.3,0.4166,0.00021,11.73931]
[1712676179131,62.28,69078.697,15.3,0.4166,0.00021,11.73931]
[1712676179547,62.28,69085.006,15.3,0.41791,0.00021,11.74863]
[1712676181387,62.27,69090.1515,15.3,0.41898,0.00021,11.75611]
[1712676181410,62.27,69090.1515,15.3,0.41898,0.00021,11.75611]
[1712676181946,62.27,69090.1515,15.3,0.41898,0.00021,11.75611]
[1712676182241,62.27,69090.1515,15.3,0.41898,0.00021,11.75611]
[1712676183474,62.27,69085.9891,15.3,0.4181,0.00021,11.75]
[1712676183778,62.27,69085.9891,15.3,0.4181,0.00021,11.75]
[1712676185879,62.27,69087.8093,15.3,0.41848,0.00021,11.75265]
[1712676188391,62.27,69075.226,15.3,0.41587,0.00021,11.73407]
[1712676189367,62.28,69074.3641,15.3,0.41569,0.00021,11.7328]
[1712676193836,62.29,69077.5782,15.3,0.41638,0.00021,11.73776]
[1712676194330,62.29,69077.5782,15.3,0.41638,0.00021,11.73776]
[1712676196354,62.29,69097.4065,15.3,0.42051,0.00021,11.76669]
[1712676196404,62.29,69097.4065,15.3,0.42051,0.00021,11.76669]
[1712676197097,62.29,69097.4065,15.3,0.42051,0.00021,11.76669]
[1712676197613,62.29,69097.4065,15.3,0.42051,0.00021,11.76669]
[1712676198214,62.29,69097.4065,15.3,0.42051,0.00021,11.76669]
[1712676200382,62.29,69114.1835,15.3,0.42402,0.00021,11.79027]
[1712676202001,62.3,69112.9514,15.3,0.42377,0.00021,11.7886]
[1712676202057,62.3,69112.9514,15.3,0.42377,0.00021,11.7886]
[1712676204486,62.3,69103.5826,15.3,0.42182,0.00021,11.77561]
[1712676206472,62.31,69117.7488,15.3,0.42479,0.00021,11.79529]
[1712676206667,62.31,69117.7488,15.3,0.42479,0.00021,11.79529]
[1712676206920,62.31,69117.7488,15.3,0.42479,0.00021,11.79529]
[1712676206969,62.31,69117.7488,15.3,0.42479,0.00021,11.79529]
[1712676206996,62.31,69117.7488,15.3,0.42479,0.00021,11.79529]
[1712676207269,62.31,69117.7488,15.3,0.42479,0.00021,11.79529]
[1712676207683,62.31,69117.7488,15.3,0.42479,0.00021,11.79529]
[1712676207761,62.31,69117.7488,15.3,0.42479,0.00021,11.79529]
[1712676207836,62.31,69117.7488,15.3,0.42479,0.00021,11.79529]
[1712676207956,62.31,69117.7488,15.3,0.42479,0.00021,11.79529]
[1712676207968,62.31,69117.7488,15.3,0.42479,0.00021,11.79529]
[1712676208088,62.31,69117.7488,15.3,0.42479,0.00021,11.79529]
[1712676208961,62.31,69120.7086,15.3,0.42541,0.00021,11.79933]
[1712676208965,62.31,69120.7086,15.3,0.42541,0.00021,11.79933]
[1712676209309,62.31,69120.7086,15.3,0.42541,0.00021,11.79933]
[1712676209751,62.32,69133.1904,15.3,0.42802,0.00021,11.816]
[1712676209786,62.32,69133.1904,15.3,0.42802,0.00021,11.816]
[1712676210703,62.32,69137.5565,15.3,0.42894,0.00021,11.8217]
[1712676211671,62.32,69140.8455,15.3,0.42959,0.00021,11.81984]
[1712676212594,62.32,69147.5716,15.3,0.431,0.00021,11.82844]
[1712676212629,62.32,69147.5716,15.3,0.431,0.00021,11.82844]
[1712676212644,62.32,69147.5716,15.3,0.431,0.00021,11.82844]
[1712676212731,62.32,69147.5716,15.3,0.431,0.00021,11.82844]
[1712676212845,62.32,69147.5716,15.3,0.431,0.00021,11.82844]
[1712676212978,62.32,69147.5716,15.3,0.431,0.00021,11.82844]
[1712676213391,62.32,69147.5716,15.3,0.431,0.00021,11.82844]
[1712676213516,62.32,69147.5716,15.3,0.431,0.00021,11.82844]
[1712676213726,62.32,69147.5716,15.3,0.431,0.00021,11.82844]
[1712676215348,62.32,69159.1944,15.3,0.43343,0.00021,11.84294]
[1712676215358,62.32,69159.1944,15.3,0.43343,0.00021,11.84294]
[1712676215939,62.32,69156.7439,15.3,0.43292,0.00021,11.83991]
[1712676216253,62.32,69156.7439,15.3,0.43292,0.00021,11.83991]
[1712676216456,62.32,69153.9249,15.3,0.43233,0.00021,11.83641]
[1712676217004,62.32,69153.9249,15.3,0.43233,0.00021,11.83641]
[1712676217418,62.32,69153.9249,15.3,0.43233,0.00021,11.83641]
[1712676217841,62.32,69145.2347,15.3,0.43051,0.00021,11.82546]
[1712676218635,62.32,69143.8248,15.3,0.43021,0.00021,11.82366]
[1712676218670,62.32,69143.8248,15.3,0.43021,0.00021,11.82366]
[1712676218751,62.32,69143.8248,15.3,0.43021,0.00021,11.82366]
[1712676218776,62.32,69143.8248,15.3,0.43021,0.00021,11.82366]
[1712676218837,62.32,69143.8248,15.3,0.43021,0.00021,11.82366]
[1712676219350,62.32,69143.8248,15.3,0.43021,0.00021,11.82366]
[1712676219391,62.32,69143.8248,15.3,0.43021,0.00021,11.82366]
[1712676219487,62.32,69139.5355,15.3,0.42932,0.00021,11.81817]
[1712676220719,62.33,69140.3235,15.3,0.42949,0.00021,11.81922]
[1712676221330,62.33,69140.3235,15.3,0.42949,0.00021,11.81922]
[1712676222895,62.34,69139.9123,15.3,0.42941,0.00021,11.81874]
[1712676223111,62.34,69139.9123,15.3,0.42941,0.00021,11.81874]
[1712676223316,62.34,69139.9123,15.3,0.42941,0.00021,11.81874]
[1712676223530,62.34,69139.9123,15.3,0.42941,0.00021,11.81874]
[1712676223564,62.34,69138.1407,15.3,0.42905,0.00021,11.81647]
[1712676223806,62.34,69138.1407,15.3,0.42905,0.00021,11.81647]
[1712676223934,62.34,69138.1407,15.3,0.42905,0.00021,11.81647]
[1712676223977,62.34,69138.1407,15.3,0.42905,0.00021,11.81647]
[1712676224064,62.34,69138.1407,15.3,0.42905,0.00021,11.81647]
[1712676225663,62.34,69139.528,15.3,0.42934,0.00021,11.81828]
[1712676225830,62.34,69139.528,15.3,0.42934,0.00021,11.81828]
[1712676225867,62.34,69139.528,15.3,0.42934,0.00021,11.81828]
[1712676225926,62.34,69139.528,15.3,0.42934,0.00021,11.81828]
[1712676225941,62.34,69139.528,15.3,0.42934,0.00021,11.81828]
[1712676226000,62.34,69139.528,15.3,0.42934,0.00021,11.81828]
[1712676226053,62.34,69139.528,15.3,0.42934,0.00021,11.81828]
[1712676226101,62.34,69139.528,15.3,0.42934,0.00021,11.81828]
[1712676226111,62.34,69139.528,15.3,0.42934,0.00021,11.81828]
[1712676226174,62.34,69139.528,15.3,0.42934,0.00021,11.81828]
[1712676226226,62.34,69139.528,15.3,0.42934,0.00021,11.81828]
[1712676226275,62.34,69139.528,15.3,0.42934,0.00021,11.81828]
[1712676226595,62.34,69138.7312,15.3,0.42918,0.00021,11.81726]
[1712676226759,62.34,69138.7312,15.3,0.42918,0.00021,11.81726]
[1712676227169,62.34,69138.7312,15.3,0.42918,0.00021,11.81726]
[1712676227217,62.34,69138.7312,15.3,0.42918,0.00021,11.81726]
[1712676232606,62.34,69148.4753,15.3,0.43121,0.00021,11.82972]
[1712676237507,62.34,69150.7566,15.3,0.43169,0.00021,11.83259]
[1712676238506,62.34,69150.7566,15.3,0.43169,0.00021,11.83259]
[1712676238662,62.34,69154.1373,15.3,0.4324,0.00021,11.83682]
[1712676238905,62.34,69154.1373,15.3,0.4324,0.00021,11.83682]
[1712676238921,62.34,69154.1373,15.3,0.4324,0.00021,11.83682]
[1712676239189,62.34,69154.1373,15.3,0.4324,0.00021,11.83682]
[1712676239190,62.34,69154.1373,15.3,0.4324,0.00021,11.83682]
[1712676240097,62.34,69149.1914,15.3,0.43136,0.00021,11.83062]
[1712676240110,62.34,69149.1914,15.3,0.43136,0.00021,11.83062]
[1712676240406,62.34,69149.1914,15.3,0.43136,0.00021,11.83062]
[1712676241121,62.34,69147.2184,15.3,0.43095,0.00021,11.82812]
[1712676242015,62.34,69138.9216,15.3,0.42922,0.00021,11.81752]
[1712676242064,62.34,69138.9216,15.3,0.42922,0.00021,11.81752]
[1712676242087,62.34,69138.9216,15.3,0.42922,0.00021,11.81752]
[1712676242115,62.34,69138.9216,15.3,0.42922,0.00021,11.81752]
[1712676242265,62.34,69138.9216,15.3,0.42922,0.00021,11.81752]
[1712676243167,62.34,69138.9216,15.3,0.42922,0.00021,11.81752]
[1712676243313,62.34,69138.9216,15.3,0.42922,0.00021,11.81752]
[1712676243763,62.35,69130.2015,15.3,0.4274,0.00021,11.80615]
[1712676244102,62.35,69130.2015,15.3,0.4274,0.00021,11.80615]
[1712676244680,62.35,69130.2015,15.3,0.4274,0.00021,11.80615]
[1712676244683,62.35,69130.2015,15.3,0.4274,0.00021,11.80615]
[1712676245354,62.35,69122.5905,15.3,0.42581,0.00021,11.79601]
[1712676245388,62.35,69122.5905,15.3,0.42581,0.00021,11.79601]
[1712676246688,62.36,69119.2164,15.3,0.42511,0.00021,11.79148]
[1712676246735,62.36,69113.0282,15.3,0.42383,0.00021,11.78305]
[1712676247013,62.36,69113.0282,15.3,0.42383,0.00021,11.78305]
[1712676247284,62.36,69113.0282,15.3,0.42383,0.00021,11.78305]
[1712676247349,62.36,69113.0282,15.3,0.42383,0.00021,11.78305]
[1712676247426,62.36,69113.0282,15.3,0.42383,0.00021,11.78305]
[1712676247782,62.36,69113.0282,15.3,0.42383,0.00021,11.78305]
[1712676248725,62.36,69083.4755,15.3,0.41767,0.00021,11.74098]
[1712676248958,62.36,69083.4755,15.3,0.41767,0.00021,11.74098]
[1712676250736,62.36,69105.5302,15.3,0.42226,0.00021,11.77262]
[1712676251606,62.36,69105.5302,15.3,0.42226,0.00021,11.77262]
[1712676252709,62.35,69105.5777,15.3,0.42227,0.00021,11.77266]
[1712676253074,62.35,69105.5777,15.3,0.42227,0.00021,11.77266]
[1712676254612,62.35,69111.459,15.3,0.42349,0.00021,11.78082]
[1712676255551,62.35,69105.6283,15.3,0.42227,0.00021,11.77268]
[1712676256398,62.35,69095.543,15.3,0.42016,0.00021,11.75836]
[1712676256937,62.34,69088.6614,15.3,0.41872,0.00021,11.74841]
[1712676257302,62.34,69088.6614,15.3,0.41872,0.00021,11.74841]
[1712676257516,62.34,69088.6614,15.3,0.41872,0.00021,11.74841]
[1712676257684,62.34,69088.6614,15.3,0.41872,0.00021,11.74841]
[1712676257772,62.34,69088.6614,15.3,0.41872,0.00021,11.74841]
[1712676258607,62.34,69090.115,15.3,0.41902,0.00021,11.75051]
[1712676259452,62.34,69085.4114,15.3,0.41804,0.00021,11.74363]
[1712676260589,62.34,69082.5758,15.3,0.41745,0.00021,11.73945]
[1712676261177,62.34,69076.5025,15.3,0.41619,0.00021,11.73047]
[1712676261185,62.34,69076.5025,15.3,0.41619,0.00021,11.73047]
[1712676261652,62.34,69076.5025,15.3,0.41619,0.00021,11.73047]
[1712676261938,62.34,69076.2181,15.3,0.41613,0.00021,11.73004]
[1712676262287,62.34,69076.2181,15.3,0.41613,0.00021,11.73004]
[1712676265255,62.34,69066.043,15.3,0.41401,0.00021,11.71465]
[1712676268254,62.34,69067.5491,15.3,0.41433,0.00021,11.71694]
[1712676268311,62.34,69067.5491,15.3,0.41433,0.00021,11.71694]
[1712676268380,62.34,69067.5491,15.3,0.41433,0.00021,11.71694]
[1712676268727,62.34,69067.5491,15.3,0.41433,0.00021,11.71694]
[1712676268981,62.34,69065.4289,15.3,0.41388,0.00021,11.71371]
[1712676270879,62.34,69080.827,15.3,0.41709,0.00021,11.73691]
[1712676270901,62.34,69080.827,15.3,0.41709,0.00021,11.73691]
[1712676271260,62.34,69080.827,15.3,0.41709,0.00021,11.73691]
[1712676271424,62.34,69080.827,15.3,0.41709,0.00021,11.73691]
[1712676272020,62.35,69080.4346,15.3,0.41697,0.00021,11.73018]
[1712676272282,62.35,69080.4346,15.3,0.41697,0.00021,11.73018]
[1712676272384,62.35,69080.4346,15.3,0.41697,0.00021,11.73018]
[1712676275158,62.35,69089.1738,15.3,0.41879,0.00021,11.74302]
[1712676275218,62.35,69089.1738,15.3,0.41879,0.00021,11.74302]
[1712676275995,62.35,69092.455,15.3,0.41948,0.00021,11.74779]
[1712676276369,62.35,69092.455,15.3,0.41948,0.00021,11.74779]
[1712676276542,62.35,69092.455,15.3,0.41948,0.00021,11.74779]
[1712676276724,62.35,69092.455,15.3,0.41948,0.00021,11.74779]
[1712676277036,62.35,69092.455,15.3,0.41948,0.00021,11.74779]
[1712676277195,62.35,69092.455,15.3,0.41948,0.00021,11.74779]
[1712676277224,62.35,69092.455,15.3,0.41948,0.00021,11.74779]
[1712676277442,62.35,69092.455,15.3,0.41948,0.00021,11.74779]
[1712676277578,62.35,69092.455,15.3,0.41948,0.00021,11.74779]
[1712676277798,62.35,69092.455,15.3,0.41948,0.00021,11.74779]
[1712676277888,62.35,69092.455,15.3,0.41948,0.00021,11.74779]
[1712676277927,62.36,69116.6951,15.3,0.42455,0.00021,11.78189]
[1712676278004,62.36,69116.6951,15.3,0.42455,0.00021,11.78189]
[1712676279488,62.36,69117.1174,15.3,0.42464,0.00021,11.78248]
[1712676279696,62.36,69117.1174,15.3,0.42464,0.00021,11.78248]
[1712676279920,62.36,69117.1174,15.3,0.42464,0.00021,11.78248]
[1712676280810,62.36,69123.1037,15.3,0.42589,0.00021,11.79061]
[1712676280929,62.36,69123.1037,15.3,0.42589,0.00021,11.79061]
[1712676281298,62.36,69116.2912,15.3,0.42447,0.00021,11.78139]
[1712676281425,62.36,69116.2912,15.3,0.42447,0.00021,11.78139]
[1712676281627,62.36,69116.2912,15.3,0.42447,0.00021,11.78139]
[1712676284775,62.37,69093.9881,15.3,0.41983,0.00021,11.75019]
[1712676290014,62.39,69088.7584,15.3,0.41876,0.00021,11.74277]
[1712676293877,62.4,69102.3732,15.3,0.42161,0.00021,11.76233]
[1712676294158,62.4,69103.3779,15.3,0.42183,0.00021,11.76378]
[1712676294763,62.4,69103.3779,15.3,0.42183,0.00021,11.76378]
[1712676294924,62.4,69103.3779,15.3,0.42183,0.00021,11.76378]
[1712676295064,62.4,69106.0919,15.3,0.4224,0.00021,11.76761]
[1712676295151,62.4,69106.0919,15.3,0.4224,0.00021,11.76761]
[1712676295175,62.4,69106.0919,15.3,0.4224,0.00021,11.76761]
[1712676295467,62.4,69106.0919,15.3,0.4224,0.00021,11.76761]
[1712676295643,62.4,69106.0919,15.3,0.4224,0.00021,11.76761]
[1712676295782,62.4,69106.0919,15.3,0.4224,0.00021,11.76761]
[1712676295908,62.4,69106.0919,15.3,0.4224,0.00021,11.76761]
[1712676301093,62.42,69114.9836,15.3,0.42427,0.00021,11.78002]
[1712676301526,62.42,69114.9836,15.3,0.42427,0.00021,11.78002]
[1712676301558,62.42,69114.9836,15.3,0.42427,0.00021,11.78002]
[1712676302735,62.42,69120.1379,15.3,0.42535,0.00021,11.78704]
[1712676302941,62.42,69120.1379,15.3,0.42535,0.00021,11.78704]
[1712676303695,62.42,69134.3446,15.3,0.42832,0.00021,11.80595]
[1712676303907,62.42,69134.3446,15.3,0.42832,0.00021,11.80595]
[1712676304435,62.42,69134.3446,15.3,0.42832,0.00021,11.80595]
[1712676304783,62.42,69134.3446,15.3,0.42832,0.00021,11.80595]
[1712676305381,62.42,69132.4013,15.3,0.42791,0.00021,11.80341]
[1712676306665,62.42,69132.473,15.3,0.42793,0.00021,11.80352]
[1712676307483,62.42,69134.5255,15.3,0.42836,0.00021,11.80621]
[1712676307855,62.42,69134.5255,15.3,0.42836,0.00021,11.80621]
[1712676307893,62.42,69134.5255,15.3,0.42836,0.00021,11.80621]
[1712676307985,62.42,69134.5255,15.3,0.42836,0.00021,11.80621]
[1712676308190,62.42,69137.9575,15.3,0.42908,0.00021,11.81068]
[1712676308363,62.42,69137.9575,15.3,0.42908,0.00021,11.81068]
[1712676309150,62.42,69153.185,15.3,0.43226,0.00021,11.83002]
[1712676310028,62.42,69153.185,15.3,0.43226,0.00021,11.83002]
[1712676311055,62.42,69162.8686,15.3,0.43429,0.00021,11.84192]
[1712676311968,62.42,69168.2114,15.3,0.43541,0.00021,11.84835]
[1712676312958,62.42,69167.9367,15.3,0.43535,0.00021,11.84802]
[1712676313080,62.42,69167.9367,15.3,0.43535,0.00021,11.84802]
[1712676313354,62.42,69169.8601,15.3,0.43575,0.00021,11.8503]
[1712676314399,62.42,69167.0003,15.3,0.43515,0.00021,11.84687]
[1712676314427,62.42,69167.0003,15.3,0.43515,0.00021,11.84687]
[1712676314525,62.42,69167.0003,15.3,0.43515,0.00021,11.84687]
[1712676314861,62.42,69167.0003,15.3,0.43515,0.00021,11.84687]
[1712676315078,62.42,69167.0003,15.3,0.43515,0.00021,11.84687]
[1712676315635,62.42,69156.2121,15.3,0.43289,0.00021,11.83372]
[1712676315649,62.42,69156.2121,15.3,0.43289,0.00021,11.83372]
[1712676315679,62.42,69156.2121,15.3,0.43289,0.00021,11.83372]
[1712676315725,62.42,69156.2121,15.3,0.43289,0.00021,11.83372]
[1712676316135,62.42,69156.2121,15.3,0.43289,0.00021,11.83372]
[1712676320085,62.42,69149.1549,15.3,0.43141,0.00021,11.82492]
[1712676320161,62.42,69149.1549,15.3,0.43141,0.00021,11.82492]
[1712676320166,62.42,69149.1549,15.3,0.43141,0.00021,11.82492]
[1712676320394,62.42,69150.9449,15.3,0.43179,0.00021,11.82717]
[1712676320431,62.42,69150.9449,15.3,0.43179,0.00021,11.82717]
[1712676320550,62.42,69150.9449,15.3,0.43179,0.00021,11.82717]
[1712676322169,62.41,69150.795,15.3,0.43175,0.00021,11.82698]
[1712676322186,62.41,69150.795,15.3,0.43175,0.00021,11.82698]
[1712676322323,62.41,69155.2113,15.3,0.43268,0.00021,11.83248]
[1712676322463,62.41,69155.2113,15.3,0.43268,0.00021,11.83248]
[1712676322467,62.41,69155.2113,15.3,0.43268,0.00021,11.83248]
[1712676324928,62.41,69165.8099,15.3,0.4349,0.00021,11.84542]
[1712676325009,62.41,69165.8099,15.3,0.4349,0.00021,11.84542]
[1712676325158,62.41,69165.8099,15.3,0.4349,0.00021,11.84542]
[1712676325178,62.41,69165.8099,15.3,0.4349,0.00021,11.84542]
[1712676325201,62.41,69165.8099,15.3,0.4349,0.00021,11.84542]
[1712676325352,62.41,69169.8116,15.3,0.43574,0.00021,11.85022]
[1712676325649,62.41,69169.8116,15.3,0.43574,0.00021,11.85022]
[1712676325914,62.41,69169.8116,15.3,0.43574,0.00021,11.85022]
[1712676326098,62.41,69169.8116,15.3,0.43574,0.00021,11.85022]
[1712676326165,62.41,69169.8116,15.3,0.43574,0.00021,11.85022]
[1712676326331,62.41,69173.5701,15.3,0.43652,0.00021,11.85467]
[1712676326392,62.41,69173.5701,15.3,0.43652,0.00021,11.85467]
[1712676326470,62.41,69173.5701,15.3,0.43652,0.00021,11.85467]
[1712676326559,62.41,69173.5701,15.3,0.43652,0.00021,11.85467]
[1712676326567,62.41,69173.5701,15.3,0.43652,0.00021,11.85467]
[1712676326579,62.41,69173.5701,15.3,0.43652,0.00021,11.85467]
[1712676326593,62.41,69173.5701,15.3,0.43652,0.00021,11.85467]
[1712676326917,62.41,69173.5701,15.3,0.43652,0.00021,11.85467]
[1712676326956,62.41,69173.5701,15.3,0.43652,0.00021,11.85467]
[1712676327221,62.41,69173.5701,15.3,0.43652,0.00021,11.85467]
[1712676327282,62.41,69151.6825,15.3,0.43193,0.00021,11.82806]
[1712676327838,62.41,69151.6825,15.3,0.43193,0.00021,11.82806]
[1712676329474,62.41,69143.8924,15.3,0.43031,0.00021,11.81822]
[1712676330901,62.41,69145.9856,15.3,0.43074,0.00021,11.82089]
[1712676330934,62.41,69145.9856,15.3,0.43074,0.00021,11.82089]
[1712676333297,62.41,69139.6849,15.3,0.42939,0.00021,11.80668]
[1712676333526,62.41,69132.0436,15.3,0.42779,0.00021,11.79673]
[1712676335671,62.42,69132.5912,15.3,0.42791,0.00021,11.79747]
[1712676336445,62.42,69132.8684,15.3,0.42797,0.00021,11.79784]
[1712676336526,62.42,69132.8684,15.3,0.42797,0.00021,11.79784]
[1712676336695,62.42,69132.8684,15.3,0.42797,0.00021,11.79784]
[1712676336728,62.42,69132.8684,15.3,0.42797,0.00021,11.79784]
[1712676336889,62.42,69132.8684,15.3,0.42797,0.00021,11.79784]
[1712676337837,62.42,69130.8759,15.3,0.42755,0.00021,11.79523]
[1712676339778,62.42,69133.0499,15.3,0.42801,0.00021,11.7981]
[1712676341274,62.42,69131.0103,15.3,0.42758,0.00021,11.79543]
[1712676341894,62.42,69130.7806,15.3,0.42754,0.00021,11.79514]
[1712676342351,62.42,69130.7806,15.3,0.42754,0.00021,11.79514]
[1712676343392,62.42,69147.3447,15.3,0.431,0.00021,11.81654]
[1712676344854,62.42,69147.1883,15.3,0.43097,0.00021,11.81634]
[1712676346761,62.42,69156.7164,15.3,0.43297,0.00021,11.82825]
[1712676347638,62.42,69160.256,15.3,0.43371,0.00021,11.83259]
[1712676347715,62.42,69160.256,15.3,0.43371,0.00021,11.83259]
[1712676347715,62.42,69160.256,15.3,0.43371,0.00021,11.83259]
[1712676347786,62.42,69160.256,15.3,0.43371,0.00021,11.83259]
[1712676348815,62.42,69155.5463,15.3,0.43272,0.00021,11.82679]
[1712676349339,62.42,69155.5463,15.3,0.43272,0.00021,11.82679]
[1712676349699,62.42,69155.948,15.3,0.4328,0.00021,11.82729]
[1712676352137,62.42,69161.351,15.3,0.43393,0.00021,11.83391]
[1712676352196,62.42,69161.351,15.3,0.43393,0.00021,11.83391]
[1712676357351,62.42,69150.2705,15.3,0.43161,0.00021,11.82018]
[1712676357986,62.42,69151.9737,15.3,0.43196,0.00021,11.82231]
[1712676358356,62.42,69151.9737,15.3,0.43196,0.00021,11.82231]
[1712676360440,62.42,69163.7995,15.3,0.43444,0.00021,11.83687]
[1712676361481,62.42,69163.7995,15.3,0.43444,0.00021,11.83687]
[1712676361820,62.42,69159.583,15.3,0.43356,0.00021,11.83173]
[1712676366403,62.42,69153.2286,15.3,0.43222,0.00021,11.82387]
[1712676366477,62.42,69153.2286,15.3,0.43222,0.00021,11.82387]
[1712676366691,62.42,69153.2286,15.3,0.43222,0.00021,11.82387]
[1712676366977,62.42,69153.2286,15.3,0.43222,0.00021,11.82387]
[1712676367824,62.41,69150.8857,15.3,0.43173,0.00021,11.82094]
[1712676369352,62.41,69152.7572,15.3,0.43212,0.00021,11.82328]
[1712676370625,62.41,69147.6909,15.3,0.43106,0.00021,11.81689]
[1712676370885,62.41,69147.6909,15.3,0.43106,0.00021,11.81689]
[1712676371084,62.41,69147.6909,15.3,0.43106,0.00021,11.81689]
[1712676373129,62.4,69145.1274,15.3,0.43051,0.00021,11.81358]
[1712676374428,62.4,69146.5649,15.3,0.43081,0.00021,11.81538]
[1712676377509,62.39,69153.9636,15.3,0.43234,0.00021,11.82461]
[1712676377920,62.38,69155.4418,15.3,0.43265,0.00021,11.82642]
[1712676378257,62.38,69155.4418,15.3,0.43265,0.00021,11.82642]
[1712676378732,62.38,69161.0165,15.3,0.43381,0.00021,11.83327]
[1712676379953,62.38,69152.3389,15.3,0.43199,0.00021,11.82252]
[1712676380733,62.38,69152.3389,15.3,0.43199,0.00021,11.82252]
[1712676381643,62.37,69151.3438,15.3,0.43178,0.00021,11.82125]
[1712676382798,62.37,69149.7091,15.3,0.43143,0.00021,11.81915]
[1712676382843,62.37,69149.7091,15.3,0.43143,0.00021,11.81915]
[1712676383521,62.37,69149.7091,15.3,0.43143,0.00021,11.81915]
[1712676383918,62.36,69155.2345,15.3,0.43258,0.00021,11.82604]
[1712676384157,62.36,69155.2345,15.3,0.43258,0.00021,11.82604]
[1712676385748,62.36,69154.9071,15.3,0.43251,0.00021,11.82561]
[1712676385754,62.36,69154.9071,15.3,0.43251,0.00021,11.82561]
[1712676385787,62.36,69154.9071,15.3,0.43251,0.00021,11.82561]
[1712676386306,62.36,69154.9071,15.3,0.43251,0.00021,11.82561]
[1712676386325,62.36,69154.9071,15.3,0.43251,0.00021,11.82561]
[1712676386498,62.36,69154.9071,15.3,0.43251,0.00021,11.82561]
[1712676386531,62.36,69154.9071,15.3,0.43251,0.00021,11.82561]
[1712676386580,62.36,69154.9071,15.3,0.43251,0.00021,11.82561]
[1712676387702,62.35,69129.2685,15.3,0.42712,0.00021,11.7926]
[1712676391793,62.34,69126.4815,15.3,0.42648,0.00021,11.78265]
[1712676392141,62.34,69126.4815,15.3,0.42648,0.00021,11.78265]
[1712676392790,62.34,69124.6518,15.3,0.42611,0.00021,11.78022]
[1712676392927,62.34,69124.6518,15.3,0.42611,0.00021,11.78022]
[1712676393485,62.34,69124.6518,15.3,0.42611,0.00021,11.78022]
[1712676393767,62.34,69120.707,15.3,0.42527,0.00021,11.77487]
[1712676394528,62.34,69120.707,15.3,0.42527,0.00021,11.77487]
[1712676397461,62.33,69123.524,15.3,0.42585,0.00021,11.77859]
[1712676398135,62.32,69123.4328,15.3,0.42582,0.00021,11.77844]
[1712676398988,62.32,69125.4423,15.3,0.42624,0.00021,11.78114]
[1712676398992,62.32,69125.4423,15.3,0.42624,0.00021,11.78114]
[1712676400406,62.32,69127.9665,15.3,0.42677,0.00021,11.78451]
[1712676401928,62.32,69127.4822,15.3,0.42667,0.00021,11.78386]
[1712676402678,62.32,69127.4822,15.3,0.42667,0.00021,11.78386]
[1712676402747,62.32,69127.4822,15.3,0.42667,0.00021,11.78386]
[1712676403305,62.32,69125.2115,15.3,0.4262,0.00021,11.78082]
[1712676403891,62.32,69126.4623,15.3,0.42646,0.00021,11.78248]
[1712676403969,62.32,69126.4623,15.3,0.42646,0.00021,11.78248]
[1712676408184,62.3,69125.0021,15.3,0.42613,0.00021,11.78041]
[1712676408409,62.3,69125.0021,15.3,0.42613,0.00021,11.78041]
[1712676412760,62.29,69116.2964,15.3,0.42429,0.00021,11.76848]
[1712676413648,62.29,69114.4072,15.6,0.42389,0.00021,11.76586]
[1712676414046,62.28,69115.7275,15.8,0.42416,0.00021,11.76764]
[1712676417847,62.27,69114.9921,15.8,0.42399,0.00021,11.76656]
[1712676418329,62.27,69116.7975,15.8,0.42436,0.00021,11.76901]
[1712676418610,62.27,69116.7975,15.8,0.42436,0.00021,11.76901]
[1712676421942,62.25,69132.1616,15.8,0.42756,0.00021,11.78956]
[1712676424439,62.24,69133.4289,15.8,0.42781,0.00021,11.79117]
[1712676428989,62.23,69124.2045,15.8,0.42586,0.00021,11.77876]
[1712676429138,62.22,69124.6243,15.8,0.42594,0.00021,11.7793]
[1712676429657,62.22,69124.6243,15.8,0.42594,0.00021,11.7793]
[1712676431596,62.22,69125.8763,15.8,0.42619,0.00021,11.78093]
[1712676434181,62.21,69121.5469,15.8,0.42527,0.00021,11.775]
[1712676435242,62.2,69122.167,15.8,0.4254,0.00021,11.77581]
[1712676435483,62.2,69122.167,15.8,0.4254,0.00021,11.77581]
[1712676435487,62.2,69122.167,15.8,0.4254,0.00021,11.77581]
[1712676435841,62.2,69122.167,15.8,0.4254,0.00021,11.77581]
[1712676438650,62.19,69126.5659,15.8,0.42631,0.00021,11.78166]
[1712676438706,62.19,69126.5659,15.8,0.42631,0.00021,11.78166]
[1712676439165,62.19,69128.7364,15.8,0.42676,0.00021,11.78454]
[1712676440315,62.18,69128.0286,15.8,0.4266,0.00021,11.78356]
[1712676440793,62.18,69128.0286,15.8,0.4266,0.00021,11.78356]
[1712676440912,62.18,69128.0286,15.8,0.4266,0.00021,11.78356]
[1712676440926,62.18,69128.0286,15.8,0.4266,0.00021,11.78356]
[1712676442113,62.18,69127.6725,15.8,0.42652,0.00021,11.78303]
[1712676443168,62.17,69135.0246,15.8,0.42806,0.00021,11.79278]
[1712676443282,62.17,69135.0246,15.8,0.42806,0.00021,11.79278]
[1712676443302,62.17,69135.0246,15.8,0.42806,0.00021,11.79278]
[1712676444068,62.17,69135.0246,15.8,0.42806,0.00021,11.79278]
[1712676447174,62.16,69129.9622,15.8,0.42697,0.00021,11.78595]
[1712676452239,62.14,69133.5763,15.8,0.42766,0.00021,11.78442]
[1712676456444,62.12,69124.5363,15.8,0.42574,0.00021,11.77222]
[1712676458885,62.11,69120.8141,15.8,0.42495,0.00021,11.76712]
[1712676459124,62.11,69120.8141,15.8,0.42495,0.00021,11.76712]
[1712676459551,62.11,69120.4592,15.8,0.42487,0.00021,11.76661]
[1712676459626,62.11,69120.4592,15.8,0.42487,0.00021,11.76661]
[1712676460374,62.11,69122.266,15.8,0.42525,0.00021,11.76905]
[1712676460570,62.11,69122.266,15.8,0.42525,0.00021,11.76905]
[1712676461702,62.11,69110.1573,15.8,0.4227,0.00021,11.75232]
[1712676464088,62.1,69103.2144,15.8,0.42124,0.00021,11.7425]
[1712676464094,62.1,69103.2144,15.8,0.42124,0.00021,11.7425]
[1712676464789,62.1,69103.5134,15.8,0.4213,0.00021,11.74291]
[1712676467171,62.1,69091.891,15.8,0.41886,0.00021,11.72615]
[1712676467187,62.1,69091.891,15.8,0.41886,0.00021,11.72615]
[1712676467366,62.1,69088.8503,15.8,0.41822,0.00021,11.72169]
[1712676467386,62.1,69088.8503,15.8,0.41822,0.00021,11.72169]
[1712676467742,62.1,69088.8503,15.8,0.41822,0.00021,11.72169]
[1712676468120,62.1,69088.8503,15.8,0.41822,0.00021,11.72169]
[1712676468378,62.09,69084.0375,15.8,0.41721,0.00021,11.71458]
[1712676468788,62.09,69084.0375,15.8,0.41721,0.00021,11.71458]
[1712676468906,62.09,69084.0375,15.8,0.41721,0.00021,11.71458]
[1712676468929,62.09,69084.0375,15.8,0.41721,0.00021,11.71458]
[1712676469770,62.09,69082.3566,15.8,0.41685,0.00021,11.71208]
[1712676469914,62.09,69082.3566,15.8,0.41685,0.00021,11.71208]
[1712676470000,62.09,69082.3566,15.8,0.41685,0.00021,11.71208]
[1712676470156,62.09,69082.3566,15.8,0.41685,0.00021,11.71208]
[1712676470349,62.09,69080.5159,15.8,0.41647,0.00021,11.70933]
[1712676470349,62.09,69080.5159,15.8,0.41647,0.00021,11.70933]
[1712676470585,62.09,69080.5159,15.8,0.41647,0.00021,11.70933]
[1712676470882,62.09,69080.5159,15.8,0.41647,0.00021,11.70933]
[1712676471295,62.09,69103.8454,15.8,0.42136,0.00021,11.74331]
[1712676471401,62.09,69103.8454,15.8,0.42136,0.00021,11.74331]
[1712676471456,62.09,69103.8454,15.8,0.42136,0.00021,11.74331]
[1712676472876,62.09,69104.4672,15.8,0.42148,0.00021,11.74417]
[1712676473547,62.09,69104.5591,15.8,0.4215,0.00021,11.74431]
[1712676473677,62.09,69104.5591,15.8,0.4215,0.00021,11.74431]
[1712676474296,62.09,69104.5591,15.8,0.4215,0.00021,11.74431]
[1712676474988,62.09,69104.5384,15.8,0.4215,0.00021,11.7443]
[1712676475532,62.09,69106.4674,15.8,0.4219,0.00021,11.74701]
[1712676475814,62.09,69106.4674,15.8,0.4219,0.00021,11.74701]
[1712676476054,62.09,69106.4674,15.8,0.4219,0.00021,11.74701]
[1712676476058,62.09,69106.4674,15.8,0.4219,0.00021,11.74701]
[1712676476369,62.09,69100.9172,15.8,0.42074,0.00021,11.73911]
[1712676477000,62.09,69100.9172,15.8,0.42074,0.00021,11.73911]
[1712676477043,62.09,69100.9172,15.8,0.42074,0.00021,11.73911]
[1712676477194,62.09,69100.9172,15.8,0.42074,0.00021,11.73911]
[1712676477640,62.09,69099.7747,15.8,0.42049,0.00021,11.73746]
[1712676477868,62.09,69099.7747,15.8,0.42049,0.00021,11.73746]
[1712676477986,62.09,69099.7747,15.8,0.42049,0.00021,11.73746]
[1712676478253,62.09,69099.7747,15.8,0.42049,0.00021,11.73746]
[1712676478298,62.09,69099.7747,15.8,0.42049,0.00021,11.73746]
[1712676478433,62.08,69093.5,15.8,0.41918,0.00021,11.72839]
[1712676479089,62.08,69093.5,15.8,0.41918,0.00021,11.72839]
[1712676480011,62.08,69087.4436,15.8,0.4179,0.00021,11.71952]
[1712676480232,62.08,69087.4436,15.8,0.4179,0.00021,11.71952]
[1712676480239,62.08,69087.4436,15.8,0.4179,0.00021,11.71952]
[1712676480502,62.08,69074.5555,15.8,0.41521,0.00021,11.70027]
[1712676480845,62.08,69074.5555,15.8,0.41521,0.00021,11.70027]
[1712676481252,62.08,69074.5555,15.8,0.41521,0.00021,11.70027]
[1712676481316,62.08,69074.5555,15.8,0.41521,0.00021,11.70027]
[1712676483385,62.09,69052.9968,15.8,0.41072,0.00021,11.66699]
[1712676487114,62.1,69055.5994,15.8,0.41127,0.00021,11.67117]
[1712676488461,62.1,69059.0224,15.8,0.41199,0.00021,11.67654]
[1712676490902,62.11,69061.255,15.8,0.41247,0.00021,11.68013]
[1712676493574,62.13,69062.145,15.8,0.41269,0.00021,11.68172]
[1712676496622,62.15,69059.6518,15.8,0.41219,0.00021,11.678]
[1712676497352,62.15,69059.6518,15.8,0.41219,0.00021,11.678]
[1712676497388,62.15,69059.6518,15.8,0.41219,0.00021,11.678]
[1712676497590,62.15,69058.937,15.8,0.41204,0.00021,11.6769]
[1712676501463,62.15,69054.8103,15.8,0.41119,0.00021,11.67049]
[1712676502147,62.15,69054.8103,15.8,0.41119,0.00021,11.67049]
[1712676503440,62.16,69053.592,15.8,0.41094,0.00021,11.66859]
[1712676506276,62.16,69051.4743,15.8,0.4105,0.00021,11.6653]
[1712676506291,62.16,69051.4743,15.8,0.4105,0.00021,11.6653]
[1712676506402,62.16,69051.4743,15.8,0.4105,0.00021,11.6653]
[1712676506512,62.16,69051.4743,15.8,0.4105,0.00021,11.6653]
[1712676506576,62.16,69053.0064,15.8,0.41082,0.00021,11.6677]
[1712676506718,62.16,69053.0064,15.8,0.41082,0.00021,11.6677]
[1712676506993,62.16,69053.0064,15.8,0.41082,0.00021,11.6677]
[1712676507676,62.16,69050.3973,15.8,0.41027,0.00021,11.66355]
[1712676508158,62.16,69050.3973,15.8,0.41027,0.00021,11.66355]
[1712676508323,62.16,69050.3973,15.8,0.41027,0.00021,11.66355]
[1712676508464,62.16,69050.3973,15.8,0.41027,0.00021,11.66355]
[1712676508523,62.16,69050.3973,15.8,0.41027,0.00021,11.66355]
[1712676508930,62.15,69042.8462,15.8,0.40869,0.00021,11.65143]
[1712676508953,62.15,69042.8462,15.8,0.40869,0.00021,11.65143]
[1712676509271,62.15,69042.8462,15.8,0.40869,0.00021,11.65143]
[1712676509804,62.15,69038.2115,15.8,0.40772,0.00021,11.64389]
[1712676510608,62.15,69023.5614,15.8,0.40467,0.00021,11.61969]
[1712676512116,62.15,69019.982,15.8,0.40387,0.00021,11.60742]
[1712676512533,62.15,69019.982,15.8,0.40387,0.00021,11.60742]
[1712676514183,62.14,69020.1915,15.8,0.40391,0.00021,11.60772]
[1712676516083,62.14,69014.7629,15.8,0.40277,0.00021,11.59848]
[1712676516087,62.14,69014.7629,15.8,0.40277,0.00021,11.59848]
[1712676516099,62.14,69014.7629,15.8,0.40277,0.00021,11.59848]
[1712676516151,62.14,69014.7629,15.8,0.40277,0.00021,11.59848]
[1712676516561,62.13,68999.9721,15.8,0.39969,0.00021,11.57287]
[1712676516583,62.13,68999.9721,15.8,0.39969,0.00021,11.57287]
[1712676516664,62.13,68999.9721,15.8,0.39969,0.00021,11.57287]
[1712676516948,62.13,68999.9721,15.8,0.39969,0.00021,11.57287]
[1712676517031,62.13,68999.9721,15.8,0.39969,0.00021,11.57287]
[1712676517298,62.13,68999.9721,15.8,0.39969,0.00021,11.57287]
[1712676517604,62.13,68999.9721,15.8,0.39969,0.00021,11.57287]
[1712676517646,62.12,68996.1784,15.8,0.39888,0.00021,11.56605]
[1712676518312,62.12,68996.1784,15.8,0.39888,0.00021,11.56605]
[1712676518421,62.12,68996.1784,15.8,0.39888,0.00021,11.56605]
[1712676521421,62.12,68991.4692,15.8,0.3979,0.00021,11.55772]
[1712676522150,62.12,68991.4692,15.8,0.3979,0.00021,11.55772]
[1712676522400,62.12,68991.4692,15.8,0.3979,0.00021,11.55772]
[1712676522550,62.12,68994.8195,15.8,0.39859,0.00021,11.56364]
[1712676524135,62.12,68996.5962,15.8,0.39896,0.00021,11.56675]
[1712676524163,62.12,68996.5962,15.8,0.39896,0.00021,11.56675]
[1712676524192,62.12,68996.5962,15.8,0.39896,0.00021,11.56675]
[1712676524235,62.12,68996.5962,15.8,0.39896,0.00021,11.56675]
[1712676525512,62.11,68994.3276,15.8,0.39848,0.00021,11.56271]
[1712676528136,62.11,68980.3097,15.8,0.39557,0.00021,11.53757]
[1712676528396,62.11,68980.3097,15.8,0.39557,0.00021,11.53757]
[1712676528437,62.11,68980.3097,15.8,0.39557,0.00021,11.53757]
[1712676529120,62.1,68984.4232,15.8,0.39642,0.00021,11.54495]
[1712676529370,62.1,68984.4232,15.8,0.39642,0.00021,11.54495]
[1712676529385,62.1,68984.4232,15.8,0.39642,0.00021,11.54495]
[1712676529415,62.1,68984.4232,15.8,0.39642,0.00021,11.54495]
[1712676529762,62.1,68979.1065,15.8,0.39531,0.00021,11.53532]
[1712676530156,62.1,68979.1065,15.8,0.39531,0.00021,11.53532]
[1712676530213,62.1,68979.1065,15.8,0.39531,0.00021,11.53532]
[1712676530216,62.1,68979.1065,15.8,0.39531,0.00021,11.53532]
[1712676530321,62.1,68979.1065,15.8,0.39531,0.00021,11.53532]
[1712676530467,62.1,68979.1065,15.8,0.39531,0.00021,11.53532]
[1712676530477,62.1,68979.1065,15.8,0.39531,0.00021,11.53532]
[1712676530575,62.1,68979.1065,15.8,0.39531,0.00021,11.53532]
[1712676530855,62.1,68975.4876,15.8,0.39455,0.00021,11.52866]
[1712676531001,62.1,68975.4876,15.8,0.39455,0.00021,11.52866]
[1712676531114,62.1,68975.4876,15.8,0.39455,0.00021,11.52866]
[1712676531435,62.1,68975.4876,15.8,0.39455,0.00021,11.52866]
[1712676531444,62.05,68968.823,15.8,0.39309,0.00021,11.51575]
[1712676531559,62.05,68968.823,15.8,0.39309,0.00021,11.51575]
[1712676531585,62.05,68968.823,15.8,0.39309,0.00021,11.51575]
[1712676531614,62.05,68968.823,15.8,0.39309,0.00021,11.51575]
[1712676531981,62.05,68968.823,15.8,0.39309,0.00021,11.51575]
[1712676532200,62.05,68968.823,15.8,0.39309,0.00021,11.51575]
[1712676532391,62.05,68968.823,15.8,0.39309,0.00021,11.51575]
[1712676532433,62.05,68968.823,15.8,0.39309,0.00021,11.51575]
[1712676532899,62.05,68953.8729,15.8,0.38999,0.00021,11.48772]
[1712676533057,62.05,68953.8729,15.8,0.38999,0.00021,11.48772]
[1712676533087,62.05,68953.8729,15.8,0.38999,0.00021,11.48772]
[1712676533128,62.05,68953.8729,15.8,0.38999,0.00021,11.48772]
[1712676533496,62.05,68953.8729,15.8,0.38999,0.00021,11.48772]
[1712676533627,62.05,68953.8729,15.8,0.38999,0.00021,11.48772]
[1712676534107,62.04,68951.6883,15.8,0.38954,0.00021,11.48353]
[1712676534112,62.04,68951.6883,15.8,0.38954,0.00021,11.48353]
[1712676535945,62.04,68948.0364,15.8,0.38876,0.00021,11.47642]
[1712676536237,62.04,68948.0364,15.8,0.38876,0.00021,11.47642]
[1712676536355,62.04,68948.0364,15.8,0.38876,0.00021,11.47642]
[1712676536411,62.04,68948.0364,15.8,0.38876,0.00021,11.47642]
[1712676538009,62.03,68949.8002,15.8,0.38912,0.00021,11.47969]
[1712676538504,62.03,68949.8002,15.8,0.38912,0.00021,11.47969]
[1712676538522,62.03,68949.8002,15.8,0.38912,0.00021,11.47969]
[1712676538541,62.03,68949.8002,15.8,0.38912,0.00021,11.47969]
[1712676538656,62.03,68949.8002,15.8,0.38912,0.00021,11.47969]
[1712676540450,62.02,68939.3733,15.8,0.38695,0.00021,11.45954]
[1712676540734,62.02,68939.3733,15.8,0.38695,0.00021,11.45954]
[1712676541350,62.02,68939.3733,15.8,0.38695,0.00021,11.45954]
[1712676541371,62.02,68939.3733,15.8,0.38695,0.00021,11.45954]
[1712676541766,62.02,68939.3733,15.8,0.38695,0.00021,11.45954]
[1712676542766,62.02,68933.5068,15.8,0.38574,0.00021,11.44807]
[1712676542799,62.02,68933.5068,15.8,0.38574,0.00021,11.44807]
[1712676542909,62.02,68926.811,15.8,0.38436,0.00021,11.43487]
[1712676545575,62.01,68934.8368,15.8,0.386,0.00021,11.45053]
[1712676546551,62.01,68936.1197,15.8,0.38626,0.00021,11.453]
[1712676547106,62.01,68936.6249,15.8,0.38636,0.00021,11.45395]
[1712676547338,62.01,68936.6249,15.8,0.38636,0.00021,11.45395]
[1712676548826,62.01,68943.2849,15.8,0.38773,0.00021,11.46681]
[1712676550066,62.0,68942.8088,15.8,0.38762,0.00021,11.4658]
[1712676550306,62.0,68942.8088,15.8,0.38762,0.00021,11.4658]
[1712676550362,62.0,68942.8088,15.8,0.38762,0.00021,11.4658]
[1712676550414,62.0,68942.8088,15.8,0.38762,0.00021,11.4658]
[1712676550476,62.0,68942.8088,15.8,0.38762,0.00021,11.4658]
[1712676550493,62.0,68942.8088,15.8,0.38762,0.00021,11.4658]
[1712676551320,62.0,68941.9855,15.8,0.38744,0.00021,11.46417]
[1712676554657,61.99,68932.138,15.8,0.3854,0.00021,11.44488]
[1712676557670,61.99,68932.5238,15.8,0.38547,0.00021,11.44554]
[1712676560935,61.98,68936.2627,15.8,0.38622,0.00021,11.45271]
[1712676561479,61.98,68936.2627,15.8,0.38622,0.00021,11.45271]
[1712676561543,61.98,68936.2627,15.8,0.38622,0.00021,11.45271]
[1712676561947,61.98,68936.8853,15.8,0.38635,0.00021,11.45389]
[1712676562171,61.98,68936.8853,15.8,0.38635,0.00021,11.45389]
[1712676563948,61.97,68939.3128,15.8,0.38684,0.00021,11.45857]
[1712676563974,61.97,68937.0475,15.8,0.38637,0.00021,11.45412]
[1712676563990,61.97,68937.0475,15.8,0.38637,0.00021,11.45412]
[1712676564129,61.97,68937.0475,15.8,0.38637,0.00021,11.45412]
[1712676565322,61.97,68934.0796,15.8,0.38576,0.00021,11.44829]
[1712676565463,61.97,68934.0796,15.8,0.38576,0.00021,11.44829]
[1712676567541,61.96,68940.1579,15.8,0.387,0.00021,11.46006]
[1712676569907,61.96,68924.4989,15.8,0.38376,0.00021,11.42925]
[1712676570113,61.96,68923.0911,15.8,0.38347,0.00021,11.42642]
[1712676570179,61.96,68923.0911,15.8,0.38347,0.00021,11.42642]
[1712676571843,61.96,68919.9344,15.8,0.38276,0.00021,11.41378]
[1712676572783,61.96,68914.813,15.8,0.3817,0.00021,11.40347]
[1712676573026,61.96,68916.4033,15.8,0.38203,0.00021,11.40666]
[1712676573962,61.96,68916.4033,15.8,0.38203,0.00021,11.40666]
[1712676573982,61.96,68916.4033,15.8,0.38203,0.00021,11.40666]
[1712676573986,61.96,68916.4033,15.8,0.38203,0.00021,11.40666]
[1712676575758,61.95,68914.4581,15.8,0.38161,0.00021,11.40261]
[1712676576077,61.95,68910.5521,15.8,0.38081,0.00021,11.39469]
[1712676576220,61.95,68910.5521,15.8,0.38081,0.00021,11.39469]
[1712676576602,61.95,68910.5521,15.8,0.38081,0.00021,11.39469]
[1712676576604,61.95,68910.5521,15.8,0.38081,0.00021,11.39469]
[1712676576830,61.95,68910.5521,15.8,0.38081,0.00021,11.39469]
[1712676576906,61.95,68910.5521,15.8,0.38081,0.00021,11.39469]
[1712676578742,61.95,68899.5556,15.8,0.37854,0.00021,11.37212]
[1712676578925,61.95,68899.5556,15.8,0.37854,0.00021,11.37212]
[1712676579065,61.95,68899.5556,15.8,0.37854,0.00021,11.37212]
[1712676579792,61.94,68899.7922,15.8,0.37859,0.00021,11.37256]
[1712676579843,61.94,68899.7922,15.8,0.37859,0.00021,11.37256]
[1712676579872,61.94,68899.7922,15.8,0.37859,0.00021,11.37256]
[1712676580233,61.94,68893.0225,15.8,0.37719,0.00021,11.35848]
[1712676580386,61.94,68893.0225,15.8,0.37719,0.00021,11.35848]
[1712676580798,61.94,68893.0225,15.8,0.37719,0.00021,11.35848]
[1712676584242,61.93,68891.1025,15.8,0.37678,0.00021,11.35431]
[1712676584247,61.93,68891.1025,15.8,0.37678,0.00021,11.35431]
[1712676585038,61.93,68891.1025,15.8,0.37678,0.00021,11.35431]
[1712676586609,61.93,68886.8605,15.8,0.3759,0.0002,11.34534]
[1712676586687,61.93,68886.8605,15.8,0.3759,0.0002,11.34534]
[1712676587016,61.93,68886.8605,15.8,0.3759,0.0002,11.34534]
[1712676587053,61.93,68886.8605,15.8,0.3759,0.0002,11.34534]
[1712676587056,61.93,68886.8605,15.8,0.3759,0.0002,11.34534]
[1712676587445,61.93,68891.5212,15.8,0.37685,0.00021,11.35506]
[1712676587449,61.93,68891.5212,15.8,0.37685,0.00021,11.35506]
[1712676587906,61.93,68891.5212,15.8,0.37685,0.00021,11.35506]
[1712676588125,61.92,68871.0901,15.8,0.37266,0.0002,11.31169]
[1712676588134,61.92,68871.0901,15.8,0.37266,0.0002,11.31169]
[1712676588428,61.92,68871.0901,15.8,0.37266,0.0002,11.31169]
[1712676588584,61.92,68871.0901,15.8,0.37266,0.0002,11.31169]
[1712676588733,61.92,68871.0901,15.8,0.37266,0.0002,11.31169]
[1712676588891,61.92,68871.0901,15.8,0.37266,0.0002,11.31169]
[1712676589041,61.92,68871.0901,15.8,0.37266,0.0002,11.31169]
[1712676589335,61.92,68864.4953,15.8,0.37131,0.0002,11.29738]
[1712676589737,61.92,68864.4953,15.8,0.37131,0.0002,11.29738]
[1712676589746,61.92,68864.4953,15.8,0.37131,0.0002,11.29738]
[1712676589788,61.92,68864.4953,15.8,0.37131,0.0002,11.29738]
[1712676590562,61.92,68866.7823,15.8,0.37177,0.0002,11.30225]
[1712676590973,61.92,68866.7823,15.8,0.37177,0.0002,11.30225]
[1712676591091,61.92,68866.7823,15.8,0.37177,0.0002,11.30225]
[1712676591638,61.91,68881.6275,15.8,0.37479,0.0002,11.33394]
[1712676591812,61.91,68881.6275,15.8,0.37479,0.0002,11.33394]
[1712676591942,61.91,68881.6275,15.8,0.37479,0.0002,11.33394]
[1712676592114,61.91,68881.6275,15.8,0.37479,0.0002,11.33394]
[1712676594405,61.9,68884.6569,15.8,0.37538,0.0002,11.34006]
[1712676594437,61.9,68884.6569,15.8,0.37538,0.0002,11.34006]
[1712676595423,61.89,68885.4512,15.8,0.37554,0.00021,11.34164]
[1712676595544,61.89,68885.4512,15.8,0.37554,0.00021,11.34164]
[1712676597046,61.89,68883.5622,15.8,0.37514,0.0002,11.33756]
[1712676600981,61.88,68891.1573,15.8,0.37668,0.00021,11.35334]
[1712676600985,61.88,68891.1573,15.8,0.37668,0.00021,11.35334]
[1712676601045,61.88,68891.1573,15.8,0.37668,0.00021,11.35334]
[1712676601209,61.88,68891.1573,15.8,0.37668,0.00021,11.35334]
[1712676601485,61.88,68893.8674,15.8,0.37723,0.00021,11.35896]
[1712676602057,61.88,68893.8674,15.8,0.37723,0.00021,11.35896]
[1712676602074,61.88,68893.8674,15.8,0.37723,0.00021,11.35896]
[1712676602135,61.88,68893.8674,15.8,0.37723,0.00021,11.35896]
[1712676603231,61.87,68881.6333,15.8,0.37471,0.0002,11.33316]
[1712676603341,61.87,68881.6333,15.8,0.37471,0.0002,11.33316]
[1712676604717,61.87,68883.4427,15.8,0.37508,0.00021,11.33696]
[1712676604931,61.87,68883.4427,15.8,0.37508,0.00021,11.33696]
[1712676605079,61.87,68883.4427,15.8,0.37508,0.00021,11.33696]
[1712676605313,61.87,68889.1981,15.8,0.37626,0.00021,11.34905]
[1712676605817,61.87,68889.1981,15.8,0.37626,0.00021,11.34905]
[1712676605861,61.87,68889.1981,15.8,0.37626,0.00021,11.34905]
[1712676606102,61.87,68889.1981,15.8,0.37626,0.00021,11.34905]
[1712676606148,61.87,68889.1981,15.8,0.37626,0.00021,11.34905]
[1712676606713,61.87,68898.0319,15.8,0.37807,0.00021,11.36749]
[1712676606721,61.87,68898.0319,15.8,0.37807,0.00021,11.36749]
[1712676606836,61.87,68898.0319,15.8,0.37807,0.00021,11.36749]
[1712676607259,61.87,68914.5708,15.8,0.38147,0.00021,11.40137]
[1712676607707,61.87,68914.5708,15.8,0.38147,0.00021,11.40137]
[1712676609363,61.87,68926.882,15.8,0.38401,0.00021,11.42601]
[1712676609968,61.87,68926.882,15.8,0.38401,0.00021,11.42601]
[1712676610622,61.86,68924.7625,15.8,0.38357,0.00021,11.42177]
[1712676611193,61.86,68924.7625,15.8,0.38357,0.00021,11.42177]
[1712676611628,61.86,68935.3107,15.8,0.38574,0.00021,11.4426]
[1712676611647,61.86,68935.3107,15.8,0.38574,0.00021,11.4426]
[1712676612581,61.86,68942.4089,15.8,0.3872,0.00021,11.45641]
[1712676612873,61.86,68942.4089,15.8,0.3872,0.00021,11.45641]
[1712676612928,61.86,68942.4089,15.8,0.3872,0.00021,11.45641]
[1712676613014,61.86,68942.4089,15.8,0.3872,0.00021,11.45641]
[1712676613288,61.86,68942.4089,15.8,0.3872,0.00021,11.45641]
[1712676613496,61.86,68937.6152,15.8,0.38621,0.00021,11.44704]
[1712676613830,61.86,68937.6152,15.8,0.38621,0.00021,11.44704]
[1712676613913,61.86,68937.6152,15.8,0.38621,0.00021,11.44704]
[1712676614008,61.86,68937.6152,15.8,0.38621,0.00021,11.44704]
[1712676614030,61.86,68937.6152,15.8,0.38621,0.00021,11.44704]
[1712676614115,61.86,68937.6152,15.8,0.38621,0.00021,11.44704]
[1712676614520,61.86,68928.2246,15.8,0.38427,0.00021,11.42852]
[1712676614609,61.86,68928.2246,15.8,0.38427,0.00021,11.42852]
[1712676614793,61.86,68928.2246,15.8,0.38427,0.00021,11.42852]
[1712676614972,61.86,68928.2246,15.8,0.38427,0.00021,11.42852]
[1712676615020,61.86,68928.2246,15.8,0.38427,0.00021,11.42852]
[1712676615066,61.86,68928.2246,15.8,0.38427,0.00021,11.42852]
[1712676615178,61.86,68928.2246,15.8,0.38427,0.00021,11.42852]
[1712676615440,61.86,68898.0433,15.8,0.37805,0.00021,11.36731]
[1712676616147,61.86,68898.0433,15.8,0.37805,0.00021,11.36731]
[1712676617673,61.85,68897.5987,15.8,0.37795,0.00021,11.36629]
[1712676622062,61.83,68895.9303,15.8,0.37755,0.00021,11.36231]
[1712676622346,61.83,68895.9303,15.8,0.37755,0.00021,11.36231]
[1712676622613,61.82,68899.6164,15.8,0.3783,0.00021,11.36992]
[1712676623305,61.82,68899.6164,15.8,0.3783,0.00021,11.36992]
[1712676623673,61.82,68904.412,15.8,0.37929,0.00021,11.37982]
[1712676624892,61.82,68910.7295,15.8,0.38059,0.00021,11.39276]
[1712676624955,61.82,68910.7295,15.8,0.38059,0.00021,11.39276]
[1712676625652,61.82,68911.0993,15.8,0.38067,0.00021,11.39351]
[1712676626387,61.82,68911.0993,15.8,0.38067,0.00021,11.39351]
[1712676626862,61.82,68915.1628,15.8,0.3815,0.00021,11.40175]
[1712676629120,61.82,68912.0241,15.8,0.38086,0.00021,11.39537]
[1712676629441,61.82,68912.6499,15.8,0.38099,0.00021,11.39664]
[1712676629616,61.82,68912.6499,15.8,0.38099,0.00021,11.39664]
[1712676629623,61.82,68912.6499,15.8,0.38099,0.00021,11.39664]
[1712676629664,61.82,68912.6499,15.8,0.38099,0.00021,11.39664]
[1712676631839,61.82,68928.5604,15.8,0.3842,0.00021,11.42223]
[1712676633081,61.82,68932.807,15.8,0.38508,0.00021,11.43061]
[1712676634394,61.82,68935.9179,15.8,0.38572,0.00021,11.4367]
[1712676634521,61.82,68936.5391,15.8,0.38584,0.00021,11.43789]
[1712676635384,61.82,68936.5391,15.8,0.38584,0.00021,11.43789]
[1712676636810,61.81,68929.3257,15.8,0.38434,0.00021,11.42361]
[1712676637204,61.81,68929.3257,15.8,0.38434,0.00021,11.42361]
[1712676637450,61.81,68929.3257,15.8,0.38434,0.00021,11.42361]
[1712676637553,61.81,68928.1317,15.8,0.38409,0.00021,11.42122]
[1712676638450,61.81,68928.1317,15.8,0.38409,0.00021,11.42122]
[1712676638707,61.81,68928.1904,15.8,0.3841,0.00021,11.42131]
[1712676639116,61.81,68928.1904,15.8,0.3841,0.00021,11.42131]
[1712676639829,61.81,68934.8132,15.8,0.38547,0.00021,11.43438]
[1712676639843,61.81,68934.8132,15.8,0.38547,0.00021,11.43438]
[1712676640176,61.81,68934.8132,15.8,0.38547,0.00021,11.43438]
[1712676643602,61.8,68951.885,15.8,0.38899,0.00021,11.46736]
[1712676644340,61.8,68951.885,15.8,0.38899,0.00021,11.46736]
[1712676645340,61.8,68952.7192,15.8,0.38916,0.00021,11.46891]
[1712676645361,61.8,68952.7192,15.8,0.38916,0.00021,11.46891]
[1712676645603,61.79,68953.0783,15.8,0.38922,0.00021,11.46955]
[1712676645843,61.79,68953.0783,15.8,0.38922,0.00021,11.46955]
[1712676646305,61.79,68953.0783,15.8,0.38922,0.00021,11.46955]
[1712676646560,61.79,68949.7678,15.8,0.38853,0.00021,11.46316]
[1712676646982,61.79,68949.7678,15.8,0.38853,0.00021,11.46316]
[1712676647465,61.79,68949.7678,15.8,0.38853,0.00021,11.46316]
[1712676647862,61.79,68948.9826,15.8,0.38836,0.00021,11.46161]
[1712676647989,61.79,68948.9826,15.8,0.38836,0.00021,11.46161]
[1712676648001,61.79,68948.9826,15.8,0.38836,0.00021,11.46161]
[1712676649488,61.78,68958.8887,15.8,0.39041,0.00021,11.48048]
[1712676649580,61.78,68952.6552,15.8,0.38912,0.00021,11.46856]
[1712676650838,61.78,68953.0491,15.8,0.38919,0.00021,11.46927]
[1712676653935,61.77,68966.0323,15.8,0.39187,0.00021,11.4937]
[1712676654855,61.77,68966.0267,15.8,0.39186,0.00021,11.49363]
[1712676654919,61.77,68966.0267,15.8,0.39186,0.00021,11.49363]
[1712676656517,61.77,68967.9557,15.8,0.39226,0.00021,11.49723]
[1712676656862,61.76,68973.0266,15.8,0.39331,0.00021,11.50665]
[1712676657618,61.76,68976.5971,15.8,0.39406,0.00021,11.51322]
[1712676659298,61.76,68972.668,15.8,0.39324,0.00021,11.50595]
[1712676660693,61.76,68965.7063,15.8,0.39178,0.00021,11.49294]
[1712676660710,61.76,68965.7063,15.8,0.39178,0.00021,11.49294]
[1712676662498,61.76,68968.9351,15.8,0.39245,0.00021,11.49897]
[1712676662917,61.76,68966.4767,15.8,0.39194,0.00021,11.49436]
[1712676662991,61.76,68966.4767,15.8,0.39194,0.00021,11.49436]
[1712676663038,61.76,68966.4767,15.8,0.39194,0.00021,11.49436]
[1712676663475,61.76,68973.6774,15.8,0.39344,0.00021,11.50775]
[1712676663570,61.76,68973.6774,15.8,0.39344,0.00021,11.50775]
[1712676663691,61.76,68973.6774,15.8,0.39344,0.00021,11.50775]
[1712676664299,61.76,68973.6774,15.8,0.39344,0.00021,11.50775]
[1712676665810,61.76,68996.8241,15.8,0.39826,0.00021,11.54974]
[1712676666854,61.76,69004.0234,15.8,0.39976,0.00021,11.56246]
[1712676667961,61.76,69006.9818,15.8,0.40038,0.00021,11.56763]
[1712676668691,61.76,69006.9818,15.8,0.40038,0.00021,11.56763]
[1712676669098,61.75,69011.9241,15.8,0.40141,0.00021,11.57622]
[1712676669119,61.75,69011.9241,15.8,0.40141,0.00021,11.57622]
[1712676669237,61.75,69011.9241,15.8,0.40141,0.00021,11.57622]
[1712676670495,61.75,69021.829,15.8,0.40349,0.00021,11.59321]
[1712676670519,61.75,69021.829,15.8,0.40349,0.00021,11.59321]
[1712676670659,61.75,69021.829,15.8,0.40349,0.00021,11.59321]
[1712676670871,61.75,69023.4363,15.8,0.40382,0.00021,11.59592]
[1712676671177,61.75,69023.4363,15.8,0.40382,0.00021,11.59592]
[1712676671301,61.75,69023.4363,15.8,0.40382,0.00021,11.59592]
[1712676671943,61.75,69023.0626,15.8,0.40374,0.00021,11.59526]
[1712676672065,61.75,69023.0626,15.8,0.40374,0.00021,11.59526]
[1712676674411,61.75,69033.685,15.8,0.40596,0.00021,11.61306]
[1712676674441,61.75,69033.685,15.8,0.40596,0.00021,11.61306]
[1712676674447,61.75,69033.685,15.8,0.40596,0.00021,11.61306]
[1712676674900,61.74,69037.0905,15.8,0.40667,0.00021,11.61867]
[1712676676267,61.75,69040.3482,15.8,0.40736,0.00021,11.62405]
[1712676676371,61.75,69040.3482,15.8,0.40736,0.00021,11.62405]
[1712676676719,61.75,69040.3482,15.8,0.40736,0.00021,11.62405]
[1712676676903,61.74,69029.5183,15.8,0.40508,0.00021,11.60607]
[1712676677108,61.74,69029.5183,15.8,0.40508,0.00021,11.60607]
[1712676677128,61.74,69029.5183,15.8,0.40508,0.00021,11.60607]
[1712676677396,61.74,69029.5183,15.8,0.40508,0.00021,11.60607]
[1712676677884,61.74,69022.7823,15.8,0.40367,0.00021,11.59469]
[1712676678049,61.74,69022.7823,15.8,0.40367,0.00021,11.59469]
[1712676678362,61.74,69022.7823,15.8,0.40367,0.00021,11.59469]
[1712676678603,61.74,69016.5221,15.8,0.40235,0.00021,11.58398]
[1712676678782,61.74,69016.5221,15.8,0.40235,0.00021,11.58398]
[1712676679076,61.74,69016.5221,15.8,0.40235,0.00021,11.58398]
[1712676679308,61.74,69016.5221,15.8,0.40235,0.00021,11.58398]
[1712676679337,61.74,69016.5221,15.8,0.40235,0.00021,11.58398]
[1712676679416,61.74,69016.5221,15.8,0.40235,0.00021,11.58398]
[1712676679971,61.74,69010.4906,15.8,0.40109,0.00021,11.57354]
[1712676680098,61.74,69010.4906,15.8,0.40109,0.00021,11.57354]
[1712676680453,61.74,69010.4906,15.8,0.40109,0.00021,11.57354]
[1712676680716,61.74,69010.4906,15.8,0.40109,0.00021,11.57354]
[1712676680787,61.73,68989.9023,15.8,0.39678,0.00021,11.53705]
[1712676680840,61.73,68989.9023,15.8,0.39678,0.00021,11.53705]
[1712676682247,61.73,68977.1639,15.8,0.39411,0.00021,11.51379]
[1712676682434,61.73,68977.1639,15.8,0.39411,0.00021,11.51379]
[1712676682651,61.73,68977.1639,15.8,0.39411,0.00021,11.51379]
[1712676682798,61.73,68977.1639,15.8,0.39411,0.00021,11.51379]
[1712676682801,61.73,68950.9925,15.8,0.38867,0.00021,11.4645]
[1712676682963,61.73,68950.9925,15.8,0.38867,0.00021,11.4645]
[1712676684185,61.73,68950.0789,15.8,0.38847,0.00021,11.4627]
[1712676684443,61.71,68933.2127,15.8,0.38495,0.00021,11.42956]
[1712676685534,61.71,68933.2127,15.8,0.38495,0.00021,11.42956]
[1712676685857,61.7,68934.0311,15.8,0.38509,0.00021,11.43094]
[1712676686176,61.7,68934.0311,15.8,0.38509,0.00021,11.43094]
[1712676686187,61.7,68934.0311,15.8,0.38509,0.00021,11.43094]
[1712676686339,61.7,68934.0311,15.8,0.38509,0.00021,11.43094]
[1712676686515,61.7,68934.0311,15.8,0.38509,0.00021,11.43094]
[1712676686919,61.69,68931.9953,15.8,0.38464,0.00021,11.4267]
[1712676687677,61.68,68942.1803,15.8,0.38675,0.00021,11.4467]
[1712676687822,61.68,68942.1803,15.8,0.38675,0.00021,11.4467]
[1712676687833,61.68,68942.1803,15.8,0.38675,0.00021,11.4467]
[1712676687866,61.68,68942.1803,15.8,0.38675,0.00021,11.4467]
[1712676688233,61.68,68942.1803,15.8,0.38675,0.00021,11.4467]
[1712676688386,61.68,68942.1803,15.8,0.38675,0.00021,11.4467]
[1712676688673,61.68,68942.1803,15.8,0.38675,0.00021,11.4467]
[1712676688918,61.68,68930.7576,15.8,0.38438,0.00021,11.42419]
[1712676688940,61.68,68930.7576,15.8,0.38438,0.00021,11.42419]
[1712676690287,61.68,68929.3028,15.8,0.38408,0.00021,11.42127]
[1712676690438,61.68,68906.1774,15.8,0.37929,0.00021,11.37436]
[1712676690884,61.68,68906.1774,15.8,0.37929,0.00021,11.37436]
[1712676691869,61.68,68891.818,15.8,0.37626,0.00021,11.33807]
[1712676692010,61.68,68891.818,15.8,0.37626,0.00021,11.33807]
[1712676692032,61.68,68891.818,15.8,0.37626,0.00021,11.33807]
[1712676692281,61.68,68891.818,15.8,0.37626,0.00021,11.33807]
[1712676692346,61.68,68891.818,15.8,0.37626,0.00021,11.33807]
[1712676692850,61.68,68891.818,15.8,0.37626,0.00021,11.33807]
[1712676693017,61.68,68895.6646,15.8,0.37705,0.00021,11.34611]
[1712676693977,61.68,68901.3926,15.8,0.37823,0.00021,11.35807]
[1712676694024,61.68,68901.3926,15.8,0.37823,0.00021,11.35807]
[1712676694187,61.68,68901.3926,15.8,0.37823,0.00021,11.35807]
[1712676694904,61.67,68912.1546,15.8,0.38045,0.00021,11.3802]
[1712676695467,61.67,68912.1546,15.8,0.38045,0.00021,11.3802]
[1712676695897,61.67,68892.904,15.8,0.37647,0.00021,11.34021]
[1712676700932,61.66,68884.2429,15.8,0.37467,0.00021,11.32177]
[1712676702390,61.66,68883.7738,15.8,0.37457,0.00021,11.32075]
[1712676706903,61.66,68889.3911,15.8,0.37572,0.00021,11.33257]
[1712676707612,61.66,68892.5415,15.8,0.37637,0.00021,11.33918]
[1712676707860,61.66,68892.5415,15.8,0.37637,0.00021,11.33918]
[1712676707932,61.66,68892.5415,15.8,0.37637,0.00021,11.33918]
[1712676709041,61.65,68888.3269,15.8,0.37549,0.00021,11.33017]
[1712676709110,61.65,68888.3269,15.8,0.37549,0.00021,11.33017]
[1712676709300,61.65,68888.3269,15.8,0.37549,0.00021,11.33017]
[1712676709419,61.65,68888.3269,15.8,0.37549,0.00021,11.33017]
[1712676709750,61.65,68888.3269,15.8,0.37549,0.00021,11.33017]
[1712676709757,61.65,68888.3269,15.8,0.37549,0.00021,11.33017]
[1712676709945,61.65,68888.3269,15.8,0.37549,0.00021,11.33017]
[1712676710488,61.65,68888.3269,15.8,0.37549,0.00021,11.33017]
[1712676710854,61.65,68888.3269,15.8,0.37549,0.00021,11.33017]
[1712676714452,61.6,68886.46,15.8,0.375,0.00021,11.32522]
[1712676718116,61.59,68883.9799,15.8,0.37445,0.00021,11.3196]
[1712676723776,61.56,68887.1701,15.8,0.37507,0.00021,11.32598]
[1712676724466,61.56,68897.171,15.8,0.37712,0.00021,11.347]
[1712676725437,61.56,68901.5233,15.8,0.37801,0.00021,11.356]
[1712676725477,61.56,68901.5233,15.8,0.37801,0.00021,11.356]
[1712676725603,61.56,68901.5233,15.8,0.37801,0.00021,11.356]
[1712676725693,61.56,68901.5233,15.8,0.37801,0.00021,11.356]
[1712676725726,61.56,68901.5233,15.8,0.37801,0.00021,11.356]
[1712676726880,61.55,68902.0001,15.8,0.3781,0.00021,11.35696]
[1712676727139,61.55,68913.7606,15.8,0.38054,0.00021,11.38125]
[1712676728750,61.55,68918.6755,15.8,0.38156,0.00021,11.39127]
[1712676729007,61.55,68918.6755,15.8,0.38156,0.00021,11.39127]
[1712676729049,61.55,68918.6755,15.8,0.38156,0.00021,11.39127]
[1712676732073,61.55,68929.5758,15.8,0.3838,0.00021,11.41311]
[1712676732400,61.55,68929.5758,15.8,0.3838,0.00021,11.41311]
[1712676738437,61.53,68913.8202,15.8,0.3805,0.00021,11.38091]
[1712676738655,61.53,68913.8202,15.8,0.3805,0.00021,11.38091]
[1712676738827,61.53,68913.8202,15.8,0.3805,0.00021,11.38091]
[1712676738923,61.53,68913.8202,15.8,0.3805,0.00021,11.38091]
[1712676739000,61.53,68913.8202,15.8,0.3805,0.00021,11.38091]
[1712676739043,61.53,68913.8202,15.8,0.3805,0.00021,11.38091]
[1712676739132,61.53,68913.8202,15.8,0.3805,0.00021,11.38091]
[1712676739477,61.53,68913.8202,15.8,0.3805,0.00021,11.38091]
[1712676740207,61.53,68897.2668,15.8,0.37707,0.00021,11.34656]
[1712676741771,61.51,68894.2504,15.8,0.37642,0.00021,11.33994]
[1712676742048,61.51,68894.2504,15.8,0.37642,0.00021,11.33994]
[1712676742150,61.51,68894.2504,15.8,0.37642,0.00021,11.33994]
[1712676742260,61.5,68890.9145,15.8,0.3757,0.00021,11.33266]
[1712676742585,61.5,68890.9145,15.8,0.3757,0.00021,11.33266]
[1712676744505,61.5,68917.8441,15.8,0.38128,0.00021,11.38865]
[1712676744746,61.5,68917.8441,15.8,0.38128,0.00021,11.38865]
[1712676744848,61.5,68917.8441,15.8,0.38128,0.00021,11.38865]
[1712676745908,61.5,68914.0939,15.8,0.3805,0.00021,11.381]
[1712676746460,61.5,68923.3677,15.8,0.38243,0.00021,11.39986]
[1712676746737,61.5,68923.3677,15.8,0.38243,0.00021,11.39986]
[1712676747143,61.5,68923.3677,15.8,0.38243,0.00021,11.39986]
[1712676748132,61.5,68927.0214,15.8,0.38318,0.00021,11.40722]
[1712676748291,61.5,68929.6673,15.8,0.38373,0.00021,11.41251]
[1712676748433,61.5,68929.6673,15.8,0.38373,0.00021,11.41251]
[1712676748458,61.5,68929.6673,15.8,0.38373,0.00021,11.41251]
[1712676748597,61.5,68929.6673,15.8,0.38373,0.00021,11.41251]
[1712676750016,61.5,68929.6673,15.8,0.38373,0.00021,11.41251]
[1712676750258,61.5,68929.6673,15.8,0.38373,0.00021,11.41251]
[1712676750278,61.5,68948.464,15.8,0.38764,0.00021,11.44954]
[1712676750488,61.5,68948.464,15.8,0.38764,0.00021,11.44954]
[1712676750730,61.5,68948.464,15.8,0.38764,0.00021,11.44954]
[1712676753289,61.5,68943.1884,15.8,0.38647,0.00021,11.43286]
[1712676753499,61.49,68938.2786,15.8,0.38545,0.00021,11.42317]
[1712676755469,61.49,68936.2597,15.8,0.38502,0.00021,11.41914]
[1712676756027,61.49,68936.2597,15.8,0.38502,0.00021,11.41914]
[1712676756135,61.49,68936.2597,15.8,0.38502,0.00021,11.41914]
[1712676756728,61.49,68942.231,15.8,0.38626,0.00021,11.4309]
[1712676756739,61.49,68942.231,15.8,0.38626,0.00021,11.4309]
[1712676756753,61.49,68942.231,15.8,0.38626,0.00021,11.4309]
[1712676757093,61.49,68942.231,15.8,0.38626,0.00021,11.4309]
[1712676757360,61.49,68947.6765,15.8,0.38739,0.00021,11.44152]
[1712676757732,61.49,68947.6765,15.8,0.38739,0.00021,11.44152]
[1712676757990,61.49,68947.6765,15.8,0.38739,0.00021,11.44152]
[1712676758409,61.49,68952.4214,15.8,0.38838,0.00021,11.4507]
[1712676758820,61.49,68952.4214,15.8,0.38838,0.00021,11.4507]
[1712676759340,61.48,68970.0212,15.8,0.39205,0.00021,11.48419]
[1712676759981,61.48,68970.0212,15.8,0.39205,0.00021,11.48419]
[1712676763694,61.47,68972.7144,15.8,0.39259,0.00021,11.48904]
[1712676763786,61.47,68972.7144,15.8,0.39259,0.00021,11.48904]
[1712676763792,61.47,68972.7144,15.8,0.39259,0.00021,11.48904]
[1712676764845,61.47,68972.7144,15.8,0.39259,0.00021,11.48904]
[1712676769789,61.45,68989.2692,15.8,0.39601,0.00021,11.51923]
[1712676770037,61.45,68989.2692,15.8,0.39601,0.00021,11.51923]
[1712676770795,61.44,68994.505,15.8,0.3971,0.00021,11.52866]
[1712676771938,61.44,69004.5301,15.8,0.3992,0.00021,11.54656]
[1712676771948,61.44,69004.5301,15.8,0.3992,0.00021,11.54656]
[1712676776257,61.43,68990.7237,15.8,0.39629,0.00021,11.52172]
[1712676776927,61.43,68998.7492,15.8,0.39797,0.00021,11.53617]
[1712676778021,61.43,69002.3166,15.8,0.39873,0.00021,11.54254]
[1712676778137,61.43,69002.3166,15.8,0.39873,0.00021,11.54254]
[1712676778546,61.43,69013.4039,15.8,0.40106,0.00021,11.56208]
[1712676783439,61.43,69020.2723,15.8,0.4025,0.00021,11.57394]
[1712676783456,61.43,69020.2723,15.8,0.4025,0.00021,11.57394]
[1712676783767,61.43,69020.2723,15.8,0.4025,0.00021,11.57394]
[1712676783904,61.43,69020.2723,15.8,0.4025,0.00021,11.57394]
[1712676784173,61.43,69020.2723,15.8,0.4025,0.00021,11.57394]
[1712676785395,61.43,69007.4698,15.8,0.3998,0.00021,11.55161]
[1712676785531,61.43,69007.4698,15.8,0.3998,0.00021,11.55161]
[1712676785709,61.43,68994.8209,15.8,0.39714,0.00021,11.52902]
[1712676785997,61.43,68994.8209,15.8,0.39714,0.00021,11.52902]
[1712676786021,61.43,68994.8209,15.8,0.39714,0.00021,11.52902]
[1712676786085,61.43,68994.8209,15.8,0.39714,0.00021,11.52902]
[1712676786172,61.43,68994.8209,15.8,0.39714,0.00021,11.52902]
[1712676786364,61.43,68994.8209,15.8,0.39714,0.00021,11.52902]
[1712676786739,61.43,68994.8209,15.8,0.39714,0.00021,11.52902]
[1712676787233,61.43,68994.8209,15.8,0.39714,0.00021,11.52902]
[1712676787551,61.42,68965.4377,15.8,0.39097,0.00021,11.47455]
[1712676788326,61.42,68965.4377,15.8,0.39097,0.00021,11.47455]
[1712676788554,61.42,68945.9573,15.8,0.3869,0.00021,11.43699]
[1712676788733,61.42,68945.9573,15.8,0.3869,0.00021,11.43699]
[1712676788766,61.42,68945.9573,15.8,0.3869,0.00021,11.43699]
[1712676789923,61.42,68947.0384,15.8,0.38712,0.00021,11.43908]
[1712676790921,61.42,68949.2633,15.8,0.38758,0.00021,11.44339]
[1712676791143,61.42,68949.2633,15.8,0.38758,0.00021,11.44339]
[1712676791552,61.42,68949.2633,15.8,0.38758,0.00021,11.44339]
[1712676791714,61.41,68950.8399,15.8,0.38791,0.00021,11.44643]
[1712676791958,61.41,68950.8399,15.8,0.38791,0.00021,11.44643]
[1712676792016,61.41,68950.8399,15.8,0.38791,0.00021,11.44643]
[1712676792441,61.41,68933.3044,15.8,0.38425,0.00021,11.41188]
[1712676793181,61.41,68933.3044,15.8,0.38425,0.00021,11.41188]
[1712676794566,61.41,68929.1897,15.8,0.38339,0.00021,11.40363]
[1712676794719,61.41,68937.2044,15.8,0.38506,0.00021,11.41962]
[1712676794808,61.41,68937.2044,15.8,0.38506,0.00021,11.41962]
[1712676794897,61.41,68937.2044,15.8,0.38506,0.00021,11.41962]
[1712676794913,61.41,68937.2044,15.8,0.38506,0.00021,11.41962]
[1712676795232,61.41,68937.2044,15.8,0.38506,0.00021,11.41962]
[1712676795936,61.41,68934.2473,15.8,0.38444,0.00021,11.41372]
[1712676796750,61.41,68936.0929,15.8,0.38482,0.00021,11.41733]
[1712676797273,61.41,68936.0929,15.8,0.38482,0.00021,11.41733]
[1712676797311,61.41,68936.0929,15.8,0.38482,0.00021,11.41733]
[1712676797753,61.41,68927.6856,15.8,0.38307,0.00021,11.4005]
[1712676798438,61.4,68905.1554,15.8,0.37838,0.00021,11.35432]
[1712676799217,61.4,68905.1554,15.8,0.37838,0.00021,11.35432]
[1712676800032,61.39,68903.0158,15.8,0.37791,0.00021,11.34959]
[1712676801115,61.39,68911.1226,15.8,0.37959,0.00021,11.36641]
[1712676801162,61.39,68911.1226,15.8,0.37959,0.00021,11.36641]
[1712676801660,61.38,68901.387,15.8,0.37754,0.00021,11.34591]
[1712676801747,61.38,68901.387,15.8,0.37754,0.00021,11.34591]
[1712676807687,61.37,68895.4111,15.8,0.3763,0.00021,11.33325]
[1712676808709,61.37,68895.4415,15.8,0.3763,0.00021,11.33329]
[1712676809625,61.37,68895.4415,15.8,0.3763,0.00021,11.33329]
[1712676810138,61.37,68890.1625,15.8,0.37521,0.00021,11.32207]
[1712676811887,61.37,68902.2714,15.8,0.37765,0.00021,11.3413]
[1712676812530,61.37,68902.2714,15.8,0.37765,0.00021,11.3413]
[1712676812775,61.37,68915.6686,15.8,0.38043,0.00021,11.3691]
[1712676812997,61.37,68915.6686,15.8,0.38043,0.00021,11.3691]
[1712676813818,61.37,68914.2741,15.8,0.38015,0.00021,11.36625]
[1712676814269,61.37,68914.2741,15.8,0.38015,0.00021,11.36625]
[1712676817201,61.37,68920.1053,15.8,0.38136,0.00021,11.37822]
[1712676817606,61.37,68920.1053,15.8,0.38136,0.00021,11.37822]
[1712676820976,61.38,68904.8587,15.8,0.3782,0.00021,11.34679]
[1712676821009,61.38,68904.8587,15.8,0.3782,0.00021,11.34679]
[1712676821499,61.38,68904.8587,15.8,0.3782,0.00021,11.34679]
[1712676822414,61.38,68904.1355,15.8,0.37805,0.00021,11.34529]
[1712676822433,61.38,68904.1355,15.8,0.37805,0.00021,11.34529]
[1712676822750,61.38,68903.4227,15.8,0.3779,0.00021,11.34383]
[1712676825445,61.38,68907.3294,15.8,0.37872,0.00021,11.35199]
[1712676827283,61.38,68906.2513,15.8,0.37849,0.00021,11.34976]
[1712676831706,61.38,68909.1927,15.8,0.37911,0.00021,11.3559]
[1712676831915,61.38,68909.1927,15.8,0.37911,0.00021,11.3559]
[1712676832510,61.38,68909.1927,15.8,0.37911,0.00021,11.3559]
[1712676832562,61.38,68909.1927,15.8,0.37911,0.00021,11.3559]
[1712676833225,61.38,68913.2972,15.8,0.37996,0.00021,11.36439]
[1712676833418,61.38,68913.2972,15.8,0.37996,0.00021,11.36439]
[1712676835892,61.38,68933.0726,15.8,0.38408,0.00021,11.40455]
[1712676840927,61.38,68931.8927,15.8,0.38383,0.00021,11.40214]
[1712676842673,61.38,68930.0797,15.8,0.38345,0.00021,11.39849]
[1712676842864,61.38,68930.0797,15.8,0.38345,0.00021,11.39849]
[1712676843115,61.38,68930.0797,15.8,0.38345,0.00021,11.39849]
[1712676844990,61.38,68944.379,15.8,0.38643,0.00021,11.42688]
[1712676847137,61.38,68932.8174,15.8,0.38401,0.00021,11.40393]
[1712676847209,61.38,68932.8174,15.8,0.38401,0.00021,11.40393]
[1712676847223,61.38,68932.8174,15.8,0.38401,0.00021,11.40393]
[1712676847280,61.38,68932.8174,15.8,0.38401,0.00021,11.40393]
[1712676847318,61.38,68932.8174,15.8,0.38401,0.00021,11.40393]
[1712676847330,61.38,68932.8174,15.8,0.38401,0.00021,11.40393]
[1712676847673,61.38,68932.8174,15.8,0.38401,0.00021,11.40393]
[1712676848020,61.38,68933.7569,15.8,0.38421,0.00021,11.4058]
[1712676848057,61.38,68933.7569,15.8,0.38421,0.00021,11.4058]
[1712676848518,61.38,68933.7569,15.8,0.38421,0.00021,11.4058]
[1712676848524,61.38,68933.7569,15.8,0.38421,0.00021,11.4058]
[1712676851458,61.37,68932.1928,15.8,0.38387,0.00021,11.40262]
[1712676851470,61.37,68932.1928,15.8,0.38387,0.00021,11.40262]
[1712676851820,61.37,68932.1928,15.8,0.38387,0.00021,11.40262]
[1712676851912,61.37,68932.1928,15.8,0.38387,0.00021,11.40262]
[1712676852467,61.36,68937.2578,15.8,0.3849,0.00021,11.41248]
[1712676853458,61.35,68944.5508,15.8,0.3864,0.00021,11.4267]
[1712676854186,61.35,68944.5508,15.8,0.3864,0.00021,11.4267]
[1712676856156,61.33,68949.9866,15.8,0.38751,0.00021,11.43709]
[1712676856497,61.33,68949.9866,15.8,0.38751,0.00021,11.43709]
[1712676856775,61.33,68949.9866,15.8,0.38751,0.00021,11.43709]
[1712676857144,61.33,68952.657,15.8,0.38806,0.00021,11.44226]
[1712676857660,61.33,68952.657,15.8,0.38806,0.00021,11.44226]
[1712676857732,61.33,68952.657,15.8,0.38806,0.00021,11.44226]
[1712676857960,61.33,68952.657,15.8,0.38806,0.00021,11.44226]
[1712676858047,61.33,68968.8762,15.8,0.39145,0.00021,11.47331]
[1712676862020,61.32,68957.8939,15.8,0.38914,0.00021,11.45224]
[1712676862267,61.32,68956.6784,15.8,0.38888,0.00021,11.44987]
[1712676862374,61.32,68956.6784,15.8,0.38888,0.00021,11.44987]
[1712676862507,61.32,68956.6784,15.8,0.38888,0.00021,11.44987]
[1712676862519,61.32,68956.6784,15.8,0.38888,0.00021,11.44987]
[1712676862786,61.32,68956.6784,15.8,0.38888,0.00021,11.44987]
[1712676863691,61.32,68956.6784,15.8,0.38888,0.00021,11.44987]
[1712676865287,61.31,68971.8224,15.8,0.39204,0.00021,11.47863]
[1712676865405,61.31,68971.8224,15.8,0.39204,0.00021,11.47863]
[1712676866590,61.31,68969.6401,15.8,0.39158,0.00021,11.47446]
[1712676867680,61.31,68962.7538,15.8,0.39013,0.00021,11.46133]
[1712676868206,61.3,68958.7982,15.8,0.3893,0.00021,11.45371]
[1712676868554,61.3,68958.7982,15.8,0.3893,0.00021,11.45371]
[1712676870648,61.3,68957.7582,15.8,0.38907,0.00021,11.45164]
[1712676876175,61.29,68952.4972,15.8,0.38789,0.00021,11.435]
[1712676879828,61.29,68949.7456,15.8,0.38731,0.00021,11.42957]
[1712676879845,61.29,68949.7456,15.8,0.38731,0.00021,11.42957]
[1712676879881,61.29,68949.7456,15.8,0.38731,0.00021,11.42957]
[1712676880986,61.29,68951.2608,15.8,0.38763,0.00021,11.4325]
[1712676884383,61.28,68956.3609,15.8,0.38868,0.00021,11.44229]
[1712676884804,61.28,68956.3609,15.8,0.38868,0.00021,11.44229]
[1712676885003,61.28,68956.3609,15.8,0.38868,0.00021,11.44229]
[1712676886075,61.28,68957.1005,15.8,0.38883,0.00021,11.44369]
[1712676886273,61.28,68959.0485,15.8,0.38924,0.00021,11.44742]
[1712676886606,61.28,68959.0485,15.8,0.38924,0.00021,11.44742]
[1712676887462,61.27,68964.4716,15.8,0.39037,0.00021,11.45779]
[1712676888700,61.27,68966.2168,15.8,0.39073,0.00021,11.46108]
[1712676891708,61.26,68968.5499,15.8,0.39121,0.00021,11.46539]
[1712676891812,61.26,68968.5499,15.8,0.39121,0.00021,11.46539]
[1712676897323,61.25,68966.9131,15.8,0.39084,0.00021,11.46206]
[1712676900744,61.24,68969.8985,15.8,0.39145,0.00021,11.46762]
[1712676902228,61.24,68969.7034,15.8,0.3914,0.00021,11.46721]
[1712676902266,61.24,68969.7034,15.8,0.3914,0.00021,11.46721]
[1712676902371,61.24,68971.611,15.8,0.3918,0.00021,11.47078]
[1712676902493,61.24,68971.611,15.8,0.3918,0.00021,11.47078]
[1712676902617,61.24,68971.611,15.8,0.3918,0.00021,11.47078]
[1712676902771,61.24,68971.611,15.8,0.3918,0.00021,11.47078]
[1712676902869,61.24,68971.611,15.8,0.3918,0.00021,11.47078]
[1712676903149,61.24,68971.611,15.8,0.3918,0.00021,11.47078]
[1712676903188,61.24,68971.611,15.8,0.3918,0.00021,11.47078]
[1712676904156,61.23,68973.5129,15.8,0.39219,0.00021,11.47432]
[1712676904303,61.23,68973.5129,15.8,0.39219,0.00021,11.47432]
[1712676904962,61.23,68973.5129,15.8,0.39219,0.00021,11.47432]
[1712676905381,61.2,68988.8042,15.8,0.39534,0.00021,11.5022]
[1712676905616,61.2,68988.8042,15.8,0.39534,0.00021,11.5022]
[1712676905632,61.2,68988.8042,15.8,0.39534,0.00021,11.5022]
[1712676905910,61.2,68988.8042,15.8,0.39534,0.00021,11.5022]
[1712676906866,61.16,69003.452,15.8,0.39836,0.00021,11.52824]
[1712676907227,61.16,69003.452,15.8,0.39836,0.00021,11.52824]
[1712676907428,61.14,68996.9919,15.8,0.39697,0.00021,11.51638]
[1712676908144,61.14,68996.9919,15.8,0.39697,0.00021,11.51638]
[1712676908375,61.14,68996.9919,15.8,0.39697,0.00021,11.51638]
[1712676909277,61.1,68991.1601,15.8,0.39567,0.00021,11.5052]
[1712676910249,61.1,68984.3422,15.8,0.39423,0.00021,11.49257]
[1712676910258,61.1,68984.3422,15.8,0.39423,0.00021,11.49257]
[1712676912152,61.1,68994.7962,15.8,0.39643,0.00021,11.51178]
[1712676912409,61.1,68994.7962,15.8,0.39643,0.00021,11.51178]
[1712676913052,61.08,68998.694,15.8,0.39722,0.00021,11.51864]
[1712676913522,61.08,68992.5161,15.8,0.39591,0.00021,11.50734]
[1712676913575,61.08,68992.5161,15.8,0.39591,0.00021,11.50734]
[1712676913615,61.08,68992.5161,15.8,0.39591,0.00021,11.50734]
[1712676913919,61.08,68992.5161,15.8,0.39591,0.00021,11.50734]
[1712676913979,61.08,68992.5161,15.8,0.39591,0.00021,11.50734]
[1712676914294,61.08,68992.5161,15.8,0.39591,0.00021,11.50734]
[1712676914354,61.08,68992.5161,15.8,0.39591,0.00021,11.50734]
[1712676915285,61.08,68992.5161,15.8,0.39591,0.00021,11.50734]
[1712676915351,61.08,68992.5161,15.8,0.39591,0.00021,11.50734]
[1712676915459,61.07,68973.4888,15.8,0.39189,0.00021,11.47182]
[1712676915537,61.07,68973.4888,15.8,0.39189,0.00021,11.47182]
[1712676915741,61.07,68973.4888,15.8,0.39189,0.00021,11.47182]
[1712676916760,61.07,68969.0702,15.8,0.39095,0.00021,11.46339]
[1712676917636,61.07,68972.1403,15.8,0.3916,0.00021,11.46919]
[1712676918280,61.07,68972.1403,15.8,0.3916,0.00021,11.46919]
[1712676918328,61.07,68972.1403,15.8,0.3916,0.00021,11.46919]
[1712676919255,61.07,68972.9319,15.8,0.39176,0.00021,11.47066]
[1712676920442,61.07,68968.6083,15.8,0.39084,0.00021,11.4624]
[1712676921775,61.06,68974.4529,15.8,0.39206,0.00021,11.47342]
[1712676922026,61.06,68974.4529,15.8,0.39206,0.00021,11.47342]
[1712676922646,61.06,68971.0332,15.8,0.39134,0.00021,11.4669]
[1712676922683,61.06,68971.0332,15.8,0.39134,0.00021,11.4669]
[1712676922704,61.06,68971.0332,15.8,0.39134,0.00021,11.4669]
[1712676922723,61.06,68971.0332,15.8,0.39134,0.00021,11.4669]
[1712676922979,61.06,68971.0332,15.8,0.39134,0.00021,11.4669]
[1712676923893,61.06,68971.0332,15.8,0.39134,0.00021,11.4669]
[1712676924514,61.05,68974.9779,15.8,0.39216,0.00021,11.47431]
[1712676925520,60.99,68993.7509,15.8,0.39602,0.00021,11.50836]
[1712676927476,60.88,68998.4431,15.8,0.39679,0.00021,11.51523]
[1712676930021,60.76,69008.9395,15.8,0.39881,0.00021,11.53257]
[1712676930100,60.76,69008.9395,16.4,0.39881,0.00021,11.53257]
[1712676930493,60.7,69010.6389,17.0,0.39906,0.00021,11.5348]
[1712676930993,60.7,69010.6389,17.0,0.39906,0.00021,11.5348]
[1712676931295,60.7,69010.6389,17.4,0.39906,0.00021,11.5348]
[1712676932266,60.64,69017.5733,17.9,0.40038,0.00021,11.5401]
[1712676933165,60.58,69019.9296,18.2,0.40078,0.00021,11.54348]
[1712676934069,60.52,69020.8539,18.7,0.40087,0.00021,11.54434]
[1712676934199,60.52,69020.8539,18.7,0.40087,0.00021,11.54434]
[1712676934224,60.52,69020.8539,18.7,0.40087,0.00021,11.54434]
[1712676935335,60.46,69023.7084,18.7,0.40138,0.00021,11.54865]
[1712676935550,60.46,69023.7084,18.7,0.40138,0.00021,11.54865]
[1712676936839,60.38,69023.1273,18.7,0.4011,0.00021,11.54645]
[1712676936935,60.38,69023.1273,18.7,0.4011,0.00021,11.54645]
[1712676937149,60.38,69023.1273,18.8,0.4011,0.00021,11.54645]
[1712676937259,60.38,69023.1273,18.8,0.4011,0.00021,11.54645]
[1712676937507,60.38,69023.1273,18.8,0.4011,0.00021,11.54645]
[1712676937916,60.33,69027.3318,18.8,0.40192,0.00021,11.55325]
[1712676938658,60.31,69034.792,18.8,0.40348,0.00021,11.56602]
[1712676942231,60.3,69042.6485,18.8,0.40516,0.00022,11.57947]
[1712676942618,60.3,69041.4354,18.8,0.4049,0.00022,11.57736]
[1712676944591,60.27,69043.8373,18.8,0.40537,0.00022,11.58116]
[1712676944706,60.27,69036.3112,18.8,0.40375,0.00022,11.56818]
[1712676944726,60.27,69036.3112,18.8,0.40375,0.00022,11.56818]
[1712676946360,60.26,69028.481,18.8,0.40205,0.00021,11.55445]
[1712676946835,60.26,69021.4775,18.8,0.40054,0.00021,11.54199]
[1712676947008,60.26,69021.4775,18.8,0.40054,0.00021,11.54199]
[1712676947476,60.26,69021.4775,18.8,0.40054,0.00021,11.54199]
[1712676947977,60.26,69022.5,18.8,0.40076,0.00021,11.5438]
[1712676948043,60.26,69022.5,18.8,0.40076,0.00021,11.5438]
[1712676948115,60.26,69022.5,18.8,0.40076,0.00021,11.5438]
[1712676948188,60.26,69022.5,18.8,0.40076,0.00021,11.5438]
[1712676948493,60.26,69021.7921,18.8,0.40061,0.00021,11.54253]
[1712676948884,60.26,69021.7921,18.8,0.40061,0.00021,11.54253]
[1712676949226,60.26,69021.7921,18.8,0.40061,0.00021,11.54253]
[1712676949254,60.26,69021.7921,18.8,0.40061,0.00021,11.54253]
[1712676954727,60.26,69030.1638,18.8,0.40241,0.00021,11.55739]
[1712676959763,60.27,69035.8742,18.8,0.40365,0.00022,11.56741]
[1712676962552,60.27,69035.1428,18.8,0.40349,0.00022,11.56615]
[1712676962771,60.27,69035.1428,18.8,0.40349,0.00022,11.56615]
[1712676963484,60.27,69050.4653,18.8,0.40679,0.00022,11.59238]
[1712676964042,60.27,69050.4653,18.8,0.40679,0.00022,11.59238]
[1712676964111,60.27,69050.4653,18.8,0.40679,0.00022,11.59238]
[1712676964588,60.27,69050.4653,18.8,0.40679,0.00022,11.59238]
[1712676964819,60.27,69050.4653,18.8,0.40679,0.00022,11.59238]
[1712676964933,60.27,69050.4653,18.8,0.40679,0.00022,11.59238]
[1712676964950,60.27,69050.4653,18.8,0.40679,0.00022,11.59238]
[1712676965233,60.27,69050.4653,18.8,0.40679,0.00022,11.59238]
[1712676965287,60.27,69050.4653,18.8,0.40679,0.00022,11.59238]
[1712676965297,60.27,69050.4653,18.8,0.40679,0.00022,11.59238]
[1712676965303,60.27,69050.4653,18.8,0.40679,0.00022,11.59238]
[1712676965326,60.27,69050.4653,18.8,0.40679,0.00022,11.59238]
[1712676965417,60.27,69050.4653,18.8,0.40679,0.00022,11.59238]
[1712676966634,60.26,69048.6948,18.8,0.4064,0.00022,11.58934]
[1712676967185,60.26,69048.6948,18.8,0.4064,0.00022,11.58934]
[1712676967643,60.26,69048.6948,18.8,0.4064,0.00022,11.58934]
[1712676967819,60.26,69064.4186,18.8,0.40979,0.00022,11.61551]
[1712676969675,60.26,69068.3807,18.8,0.41065,0.00022,11.62196]
[1712676972219,60.26,69079.9473,18.8,0.41314,0.00022,11.64048]
[1712676976214,60.22,69085.7087,18.8,0.41432,0.00022,11.64916]
[1712676980890,60.21,69078.4694,18.8,0.41274,0.00022,11.6376]
[1712676981292,60.2,69083.1348,18.8,0.41374,0.00022,11.64498]
[1712676981376,60.2,69083.1348,18.8,0.41374,0.00022,11.64498]
[1712676981501,60.2,69083.1348,18.8,0.41374,0.00022,11.64498]
[1712676981576,60.2,69083.1348,18.8,0.41374,0.00022,11.64498]
[1712676981753,60.2,69083.1348,18.8,0.41374,0.00022,11.64498]
[1712676981995,60.2,69085.8824,18.8,0.41433,0.00022,11.64928]
[1712676982161,60.2,69085.8824,18.8,0.41433,0.00022,11.64928]
[1712676982228,60.2,69085.8824,18.8,0.41433,0.00022,11.64928]
[1712676982382,60.2,69085.8824,18.8,0.41433,0.00022,11.64928]
[1712676982849,60.2,69085.8824,18.8,0.41433,0.00022,11.64928]
[1712676983007,60.2,69079.1594,18.8,0.41287,0.00022,11.63862]
[1712676983876,60.2,69079.1594,18.8,0.41287,0.00022,11.63862]
[1712676984448,60.2,69048.7278,18.8,0.4063,0.00022,11.58858]
[1712676985137,60.2,69048.7278,18.8,0.4063,0.00022,11.58858]
[1712676985680,60.2,69048.7278,18.8,0.4063,0.00022,11.58858]
[1712676990062,60.2,69043.6574,18.8,0.40521,0.00022,11.57995]
[1712676991349,60.2,69044.8414,18.8,0.40546,0.00022,11.58198]
[1712676991381,60.2,69044.8414,18.8,0.40546,0.00022,11.58198]
[1712676991683,60.2,69044.8414,18.8,0.40546,0.00022,11.58198]
[1712676991715,60.2,69044.8414,19.0,0.40546,0.00022,11.58198]
[1712676992064,60.2,69043.5128,19.0,0.40512,0.00022,11.57345]
[1712676992646,60.2,69043.5128,19.0,0.40512,0.00022,11.57345]
[1712676992881,60.2,69043.5128,19.0,0.40512,0.00022,11.57345]
[1712676993055,60.2,69052.8955,19.0,0.40715,0.00022,11.58938]
[1712676993158,60.2,69052.8955,19.0,0.40715,0.00022,11.58938]
[1712676993191,60.2,69052.8955,19.0,0.40715,0.00022,11.58938]
[1712676993229,60.2,69052.8955,19.0,0.40715,0.00022,11.58938]
[1712676993280,60.2,69052.8955,19.0,0.40715,0.00022,11.58938]
[1712676993367,60.2,69052.8955,19.0,0.40715,0.00022,11.58938]
[1712676993397,60.2,69052.8955,19.0,0.40715,0.00022,11.58938]
[1712676993413,60.2,69052.8955,19.0,0.40715,0.00022,11.58938]
[1712676993501,60.2,69052.8955,19.0,0.40715,0.00022,11.58938]
[1712676993638,60.2,69052.8955,19.0,0.40715,0.00022,11.58938]
[1712676993939,60.2,69052.8955,19.0,0.40715,0.00022,11.58938]
[1712676994003,60.2,69105.0209,19.0,0.41843,0.00022,11.67245]
[1712676994959,60.2,69105.0209,19.0,0.41843,0.00022,11.67245]
[1712676995012,60.2,69150.2476,19.0,0.42827,0.00022,11.73697]
[1712676995205,60.2,69150.2476,19.0,0.42827,0.00022,11.73697]
[1712676995318,60.2,69150.2476,19.0,0.42827,0.00022,11.73697]
[1712676995398,60.2,69150.2476,19.0,0.42827,0.00022,11.73697]
[1712676996062,60.2,69154.2464,19.0,0.42914,0.00022,11.74233]
[1712676997483,60.2,69145.4662,19.0,0.42723,0.00022,11.73051]
[1712676997597,60.2,69145.4662,19.0,0.42723,0.00022,11.73051]
[1712676998278,60.2,69145.3885,19.0,0.42721,0.00022,11.7304]
[1712676998788,60.2,69145.3885,19.0,0.42721,0.00022,11.7304]
[1712676999343,60.2,69145.2783,19.0,0.42719,0.00022,11.73024]
[1712676999648,60.2,69145.2783,19.0,0.42719,0.00022,11.73024]
[1712677000558,60.2,69151.1635,19.0,0.42847,0.00022,11.73821]
[1712677000598,60.2,69151.1635,19.0,0.42847,0.00022,11.73821]
[1712677000856,60.2,69151.1635,19.0,0.42847,0.00022,11.73821]
[1712677001063,60.2,69161.4402,19.0,0.43071,0.00022,11.75184]
[1712677001243,60.2,69161.4402,19.0,0.43071,0.00022,11.75184]
[1712677001438,60.2,69161.4402,19.0,0.43071,0.00022,11.75184]
[1712677001659,60.2,69161.4402,19.0,0.43071,0.00022,11.75184]
[1712677001809,60.2,69161.4402,19.0,0.43071,0.00022,11.75184]
[1712677001859,60.2,69161.4402,19.0,0.43071,0.00022,11.75184]
[1712677002477,60.19,69156.129,19.0,0.42955,0.00022,11.74482]
[1712677002605,60.19,69156.129,19.0,0.42955,0.00022,11.74482]
[1712677002805,60.19,69156.129,19.0,0.42955,0.00022,11.74482]
[1712677003248,60.19,69156.129,19.0,0.42955,0.00022,11.74482]
[1712677003470,60.19,69156.129,19.0,0.42955,0.00022,11.74482]
[1712677003604,60.19,69156.129,19.0,0.42955,0.00022,11.74482]
[1712677003627,60.19,69156.129,19.0,0.42955,0.00022,11.74482]
[1712677004267,60.19,69162.4519,19.0,0.43092,0.00022,11.75313]
[1712677004421,60.19,69162.4519,19.0,0.43092,0.00022,11.75313]
[1712677004685,60.19,69162.4519,19.0,0.43092,0.00022,11.75313]
[1712677004704,60.19,69162.4519,19.0,0.43092,0.00022,11.75313]
[1712677004729,60.19,69162.4519,19.0,0.43092,0.00022,11.75313]
[1712677006162,60.19,69164.2589,19.0,0.43131,0.00022,11.75546]
[1712677011673,60.18,69155.3062,19.0,0.42935,0.00022,11.74363]
[1712677012322,60.18,69155.3062,19.0,0.42935,0.00022,11.74363]
[1712677012338,60.18,69155.3062,19.0,0.42935,0.00022,11.74363]
[1712677012565,60.18,69155.3062,19.0,0.42935,0.00022,11.74363]
[1712677012783,60.18,69155.3062,19.0,0.42935,0.00022,11.74363]
[1712677015340,60.18,69153.7926,19.0,0.42902,0.00022,11.74159]
[1712677016649,60.18,69151.1208,19.0,0.42843,0.00022,11.738]
[1712677018519,60.17,69151.1419,19.0,0.42843,0.00022,11.73801]
[1712677019119,60.17,69151.1419,19.0,0.42843,0.00022,11.73801]
[1712677019463,60.17,69145.8455,19.0,0.42728,0.00022,11.73083]
[1712677021210,60.18,69141.053,19.0,0.42624,0.00022,11.72427]
[1712677021241,60.18,69141.053,19.0,0.42624,0.00022,11.72427]
[1712677021380,60.18,69141.053,19.0,0.42624,0.00022,11.72427]
[1712677021384,60.18,69141.053,19.0,0.42624,0.00022,11.72427]
[1712677021394,60.18,69141.053,19.0,0.42624,0.00022,11.72427]
[1712677021570,60.18,69141.053,19.0,0.42624,0.00022,11.72427]
[1712677021593,60.18,69141.053,19.0,0.42624,0.00022,11.72427]
[1712677021753,60.18,69141.053,19.0,0.42624,0.00022,11.72427]
[1712677021854,60.18,69141.053,19.0,0.42624,0.00022,11.72427]
[1712677022442,60.18,69139.6043,19.0,0.42593,0.00022,11.72229]
[1712677022512,60.18,69139.6043,19.0,0.42593,0.00022,11.72229]
[1712677023041,60.18,69139.6043,19.0,0.42593,0.00022,11.72229]
[1712677023477,60.18,69133.0933,19.0,0.42451,0.00022,11.71319]
[1712677024464,60.18,69134.5115,19.0,0.42482,0.00022,11.71521]
[1712677025599,60.18,69127.2303,19.0,0.42324,0.00022,11.7049]
[1712677025630,60.18,69127.2303,19.0,0.42324,0.00022,11.7049]
[1712677027361,60.19,69118.6922,19.0,0.42138,0.00022,11.69259]
[1712677027480,60.19,69118.6922,19.0,0.42138,0.00022,11.69259]
[1712677027615,60.19,69118.6922,19.0,0.42138,0.00022,11.69259]
[1712677030163,60.18,69105.7395,19.0,0.41856,0.00022,11.67336]
[1712677033121,60.17,69107.913,19.0,0.41901,0.00022,11.67651]
[1712677033196,60.17,69107.913,19.0,0.41901,0.00022,11.67651]
[1712677033333,60.16,69107.2448,19.0,0.41886,0.00022,11.67548]
[1712677034063,60.16,69107.2448,19.0,0.41886,0.00022,11.67548]
[1712677034201,60.16,69107.2448,19.0,0.41886,0.00022,11.67548]
[1712677034231,60.16,69107.2448,19.0,0.41886,0.00022,11.67548]
[1712677034336,60.16,69107.2448,19.0,0.41886,0.00022,11.67548]
[1712677034407,60.16,69107.2448,19.0,0.41886,0.00022,11.67548]
[1712677034985,60.16,69107.2448,19.0,0.41886,0.00022,11.67548]
[1712677035100,60.16,69107.2448,19.0,0.41886,0.00022,11.67548]
[1712677035448,60.17,69126.2683,19.0,0.42301,0.00022,11.7034]
[1712677037822,60.17,69128.2116,19.0,0.42344,0.00022,11.70622]
[1712677039230,60.18,69131.1262,19.0,0.42407,0.00022,11.71038]
[1712677039345,60.18,69134.6186,19.0,0.42484,0.00022,11.71532]
[1712677039441,60.18,69134.6186,19.0,0.42484,0.00022,11.71532]
[1712677039502,60.18,69134.6186,19.0,0.42484,0.00022,11.71532]
[1712677040255,60.18,69134.6186,19.0,0.42484,0.00022,11.71532]
[1712677041054,60.18,69127.9555,19.0,0.42339,0.00022,11.7059]
[1712677041419,60.18,69119.5505,19.0,0.42156,0.00022,11.6938]
[1712677041937,60.18,69119.5505,19.0,0.42156,0.00022,11.6938]
[1712677041955,60.18,69119.5505,19.0,0.42156,0.00022,11.6938]
[1712677042271,60.18,69119.5505,19.0,0.42156,0.00022,11.6938]
[1712677043888,60.18,69129.1111,19.0,0.42365,0.00022,11.70759]
[1712677044094,60.18,69129.1111,19.0,0.42365,0.00022,11.70759]
[1712677045342,60.19,69131.6085,19.0,0.42419,0.00022,11.71115]
[1712677045511,60.19,69134.9432,19.0,0.42492,0.00022,11.71584]
[1712677045576,60.19,69134.9432,19.0,0.42492,0.00022,11.71584]
[1712677047645,60.19,69136.3162,19.0,0.42522,0.00022,11.71776]
[1712677047797,60.19,69136.3162,19.0,0.42522,0.00022,11.71776]
[1712677047951,60.19,69136.3162,19.0,0.42522,0.00022,11.71776]
[1712677050207,60.19,69124.6451,19.0,0.42268,0.00022,11.70123]
[1712677050215,60.19,69124.6451,19.0,0.42268,0.00022,11.70123]
[1712677051402,60.19,69124.6451,19.0,0.42268,0.00022,11.70123]
[1712677051530,60.19,69120.8482,19.0,0.42181,0.00022,11.68955]
[1712677051710,60.19,69120.8482,19.0,0.42181,0.00022,11.68955]
[1712677051985,60.19,69120.8482,19.0,0.42181,0.00022,11.68955]
[1712677051991,60.19,69120.8482,19.0,0.42181,0.00022,11.68955]
[1712677054756,60.19,69135.0407,19.0,0.4249,0.00022,11.70981]
[1712677055278,60.19,69135.0407,19.0,0.4249,0.00022,11.70981]
[1712677055283,60.19,69135.0407,19.0,0.4249,0.00022,11.70981]
[1712677055428,60.19,69135.0407,19.0,0.4249,0.00022,11.70981]
[1712677055451,60.19,69138.4876,19.0,0.42566,0.00022,11.71462]
[1712677055530,60.19,69138.4876,19.0,0.42566,0.00022,11.71462]
[1712677055637,60.19,69138.4876,19.0,0.42566,0.00022,11.71462]
[1712677056689,60.19,69144.0875,19.0,0.42688,0.00022,11.72235]
[1712677057237,60.19,69144.0875,19.0,0.42688,0.00022,11.72235]
[1712677057391,60.19,69144.0875,19.0,0.42688,0.00022,11.72235]
[1712677057911,60.19,69146.437,19.0,0.42739,0.00022,11.72556]
[1712677061044,60.19,69141.1074,19.0,0.42622,0.00022,11.71824]
[1712677062336,60.19,69144.2846,19.0,0.42692,0.00022,11.7226]
[1712677062437,60.19,69144.2846,19.0,0.42692,0.00022,11.7226]
[1712677062888,60.19,69147.0866,19.0,0.42753,0.00022,11.72643]
[1712677064387,60.19,69144.3908,19.0,0.42694,0.00022,11.72274]
[1712677065749,60.19,69141.0923,19.0,0.42622,0.00022,11.7182]
[1712677067490,60.19,69144.6221,19.0,0.42699,0.00022,11.72305]
[1712677069875,60.18,69149.2073,19.0,0.42798,0.00022,11.72928]
[1712677070438,60.18,69149.2073,19.0,0.42798,0.00022,11.72928]
[1712677070609,60.18,69146.2338,19.0,0.42733,0.00022,11.72523]
[1712677071909,60.18,69145.4356,19.0,0.42716,0.00022,11.72414]
[1712677072963,60.18,69148.205,19.0,0.42776,0.00022,11.72791]
[1712677073164,60.18,69148.205,19.0,0.42776,0.00022,11.72791]
[1712677077741,60.18,69155.4973,19.0,0.42935,0.00022,11.73767]
[1712677079698,60.17,69154.2321,19.0,0.42907,0.00022,11.73597]
[1712677080397,60.17,69154.2321,19.0,0.42907,0.00022,11.73597]
[1712677082719,60.17,69153.8368,19.0,0.42898,0.00022,11.73542]
[1712677083060,60.17,69153.8368,19.0,0.42898,0.00022,11.73542]
[1712677084708,60.17,69162.1414,19.0,0.43079,0.00022,11.74638]
[1712677086116,60.17,69162.5234,19.0,0.43087,0.00022,11.74687]
[1712677091690,60.16,69157.902,19.0,0.42985,0.00022,11.74073]
[1712677092493,60.16,69156.6423,19.0,0.42957,0.00022,11.73905]
[1712677093911,60.16,69155.6002,19.0,0.42934,0.00022,11.73766]
[1712677094164,60.16,69155.6002,19.0,0.42934,0.00022,11.73766]
[1712677094312,60.16,69155.6002,19.0,0.42934,0.00022,11.73766]
[1712677094344,60.16,69155.6002,19.0,0.42934,0.00022,11.73766]
[1712677094462,60.16,69155.6002,19.0,0.42934,0.00022,11.73766]
[1712677094550,60.16,69155.6002,19.0,0.42934,0.00022,11.73766]
[1712677094596,60.16,69155.6002,19.0,0.42934,0.00022,11.73766]
[1712677095148,60.15,69155.3832,19.0,0.42929,0.00022,11.73736]
[1712677095230,60.15,69155.3832,19.0,0.42929,0.00022,11.73736]
[1712677095414,60.15,69155.3832,19.0,0.42929,0.00022,11.73736]
[1712677095438,60.15,69155.3832,19.0,0.42929,0.00022,11.73736]
[1712677095539,60.15,69155.3832,19.0,0.42929,0.00022,11.73736]
[1712677095950,60.15,69155.3832,19.0,0.42929,0.00022,11.73736]
[1712677095963,60.15,69155.3832,19.0,0.42929,0.00022,11.73736]
[1712677096137,60.15,69155.3832,19.0,0.42929,0.00022,11.73736]
[1712677096289,60.15,69155.3832,19.0,0.42929,0.00022,11.73736]
[1712677096462,60.15,69155.3832,19.0,0.42929,0.00022,11.73736]
[1712677096618,60.15,69155.3832,19.0,0.42929,0.00022,11.73736]
[1712677096725,60.16,69111.4211,19.0,0.41971,0.00022,11.67543]
[1712677097007,60.16,69111.4211,19.0,0.41971,0.00022,11.67543]
[1712677097541,60.16,69111.4211,19.0,0.41971,0.00022,11.67543]
[1712677098200,60.16,69098.254,19.0,0.41685,0.00022,11.65558]
[1712677098863,60.16,69108.8443,19.0,0.41916,0.00022,11.67163]
[1712677099112,60.16,69108.8443,19.0,0.41916,0.00022,11.67163]
[1712677100293,60.16,69103.1347,19.0,0.41791,0.00022,11.66301]
[1712677100600,60.16,69103.1347,19.0,0.41791,0.00022,11.66301]
[1712677102136,60.15,69093.6376,19.0,0.41584,0.00022,11.64842]
[1712677104344,60.15,69094.4228,19.0,0.41601,0.00022,11.64958]
[1712677104384,60.15,69094.4228,19.0,0.41601,0.00022,11.64958]
[1712677104408,60.15,69094.4228,19.0,0.41601,0.00022,11.64958]
[1712677105414,60.14,69093.5274,19.0,0.41581,0.00022,11.64817]
[1712677107916,60.14,69079.3019,19.0,0.41272,0.00022,11.62581]
[1712677108576,60.14,69079.3019,19.0,0.41272,0.00022,11.62581]
[1712677108618,60.14,69079.3019,19.0,0.41272,0.00022,11.62581]
[1712677108640,60.14,69079.3019,19.0,0.41272,0.00022,11.62581]
[1712677111189,60.14,69086.4956,19.0,0.41428,0.00022,11.63721]
[1712677111319,60.14,69086.4956,19.0,0.41428,0.00022,11.63721]
[1712677111690,60.14,69086.4956,19.0,0.41428,0.00022,11.63721]
[1712677111865,60.14,69089.7274,19.0,0.41493,0.00022,11.63601]
[1712677113891,60.14,69105.7905,19.0,0.41841,0.00022,11.66058]
[1712677114366,60.14,69105.7905,19.0,0.41841,0.00022,11.66058]
[1712677114388,60.14,69105.7905,19.0,0.41841,0.00022,11.66058]
[1712677114769,60.14,69105.7905,19.0,0.41841,0.00022,11.66058]
[1712677114821,60.14,69105.7905,19.0,0.41841,0.00022,11.66058]
[1712677115446,60.13,69115.8452,19.0,0.42059,0.00022,11.67552]
[1712677115507,60.13,69115.8452,19.0,0.42059,0.00022,11.67552]
[1712677115563,60.13,69115.8452,19.0,0.42059,0.00022,11.67552]
[1712677115913,60.13,69116.8094,19.0,0.42081,0.00022,11.67695]
[1712677116110,60.13,69116.8094,19.0,0.42081,0.00022,11.67695]
[1712677116499,60.13,69124.0917,19.0,0.4224,0.00022,11.68757]
[1712677118172,60.14,69126.6572,19.0,0.42296,0.00022,11.69128]
[1712677118332,60.14,69126.6572,19.0,0.42296,0.00022,11.69128]
[1712677118387,60.14,69126.6572,19.0,0.42296,0.00022,11.69128]
[1712677118421,60.14,69126.6572,19.0,0.42296,0.00022,11.69128]
[1712677118487,60.14,69126.6572,19.0,0.42296,0.00022,11.69128]
[1712677118519,60.14,69126.6572,19.0,0.42296,0.00022,11.69128]
[1712677118523,60.14,69126.6572,19.0,0.42296,0.00022,11.69128]
[1712677118952,60.14,69128.0875,19.0,0.42327,0.00022,11.69334]
[1712677120489,60.14,69139.7576,19.0,0.42582,0.00022,11.70979]
[1712677120874,60.14,69139.7576,19.0,0.42582,0.00022,11.70979]
[1712677120878,60.14,69139.7576,19.0,0.42582,0.00022,11.70979]
[1712677120953,60.14,69135.6601,19.0,0.42493,0.00022,11.70407]
[1712677121530,60.14,69135.6601,19.0,0.42493,0.00022,11.70407]
[1712677123917,60.14,69142.726,19.0,0.42647,0.00022,11.71389]
[1712677125718,60.14,69138.7862,19.0,0.42561,0.00022,11.70843]
[1712677125921,60.14,69138.7862,19.0,0.42561,0.00022,11.70843]
[1712677128236,60.14,69138.5889,19.0,0.42556,0.00022,11.70816]
[1712677128596,60.14,69137.9587,19.0,0.42543,0.00022,11.70728]
[1712677128612,60.14,69137.9587,19.0,0.42543,0.00022,11.70728]
[1712677128891,60.14,69137.9587,19.0,0.42543,0.00022,11.70728]
[1712677129689,60.14,69137.9587,19.0,0.42543,0.00022,11.70728]
[1712677132788,60.14,69141.1601,19.0,0.42612,0.00022,11.71173]
[1712677137866,60.14,69140.4258,19.0,0.42596,0.00022,11.71071]
[1712677139384,60.14,69146.5587,19.0,0.4273,0.00022,11.71914]
[1712677139740,60.14,69146.5587,19.0,0.4273,0.00022,11.71914]
[1712677139763,60.14,69146.5587,19.0,0.4273,0.00022,11.71914]
[1712677139852,60.14,69146.5587,19.0,0.4273,0.00022,11.71914]
[1712677142028,60.14,69149.4694,19.0,0.42794,0.00022,11.72309]
[1712677142044,60.14,69149.4694,19.0,0.42794,0.00022,11.72309]
[1712677142989,60.14,69148.8296,19.0,0.4278,0.00022,11.72222]
[1712677144045,60.14,69152.9405,19.0,0.42869,0.00022,11.72776]
[1712677144049,60.14,69152.9405,19.0,0.42869,0.00022,11.72776]
[1712677144146,60.14,69152.9405,19.0,0.42869,0.00022,11.72776]
[1712677150102,60.13,69166.5559,19.0,0.43166,0.00022,11.74568]
[1712677151536,60.13,69166.2314,19.0,0.43159,0.00022,11.74525]
[1712677152078,60.13,69166.2314,19.0,0.43159,0.00022,11.74525]
[1712677153822,60.13,69178.5855,19.0,0.4343,0.00022,11.76101]
[1712677154204,60.13,69180.7037,19.0,0.43476,0.00022,11.76367]
[1712677154254,60.13,69180.7037,19.0,0.43476,0.00022,11.76367]
[1712677155290,60.13,69171.7919,19.0,0.43281,0.00022,11.75243]
[1712677155384,60.13,69171.7919,19.0,0.43281,0.00022,11.75243]
[1712677156815,60.13,69172.575,19.0,0.43298,0.00022,11.75344]
[1712677156844,60.13,69172.575,19.0,0.43298,0.00022,11.75344]
[1712677161497,60.13,69178.1379,19.0,0.4342,0.00022,11.76045]
[1712677163919,60.13,69178.1403,19.0,0.43419,0.00022,11.76043]
[1712677163985,60.13,69178.1403,19.0,0.43419,0.00022,11.76043]
[1712677165392,60.12,69174.0054,19.0,0.43328,0.00022,11.75518]
[1712677165479,60.12,69174.0054,19.0,0.43328,0.00022,11.75518]
[1712677167174,60.12,69164.5915,19.0,0.43122,0.00022,11.74307]
[1712677168743,60.12,69174.4621,19.0,0.43337,0.00022,11.75572]
[1712677170121,60.11,69177.612,19.0,0.43406,0.00022,11.75968]
[1712677175276,60.11,69176.9086,19.0,0.43386,0.00022,11.75259]
[1712677180312,60.11,69174.0644,19.0,0.43324,0.00022,11.74898]
[1712677180667,60.11,69174.0644,19.0,0.43324,0.00022,11.74898]
[1712677180831,60.11,69174.0644,19.0,0.43324,0.00022,11.74898]
[1712677180936,60.11,69174.0644,19.0,0.43324,0.00022,11.74898]
[1712677180952,60.11,69174.0644,19.0,0.43324,0.00022,11.74898]
[1712677182023,60.11,69172.8497,19.0,0.43297,0.00022,11.74742]
[1712677183219,60.11,69166.798,19.0,0.43164,0.00022,11.73964]
[1712677183550,60.1,69158.7698,19.0,0.42988,0.00022,11.72911]
[1712677184322,60.1,69158.7698,19.0,0.42988,0.00022,11.72911]
[1712677184672,60.1,69162.2372,19.0,0.43064,0.00022,11.73367]
[1712677186147,60.1,69156.6117,19.0,0.42941,0.00022,11.72623]
[1712677188220,60.1,69153.5159,19.0,0.42873,0.00022,11.72208]
[1712677188503,60.1,69153.6657,19.0,0.42876,0.00022,11.72227]
[1712677188760,60.1,69153.6657,19.0,0.42876,0.00022,11.72227]
[1712677188817,60.1,69153.6657,19.0,0.42876,0.00022,11.72227]
[1712677189538,60.1,69154.8503,19.0,0.42902,0.00022,11.72385]
[1712677195416,60.09,69168.931,19.0,0.43209,0.00022,11.74227]
[1712677199651,60.08,69161.93,19.0,0.43055,0.00022,11.73313]
[1712677201232,60.08,69163.8171,19.0,0.43096,0.00022,11.73559]
[1712677203483,60.08,69159.5013,19.0,0.43001,0.00022,11.72989]
[1712677205043,60.07,69159.9885,19.0,0.43011,0.00022,11.73052]
[1712677205671,60.07,69159.9885,19.0,0.43011,0.00022,11.73052]
[1712677206851,60.07,69156.6056,19.0,0.42937,0.00022,11.72602]
[1712677206926,60.07,69156.6056,19.0,0.42937,0.00022,11.72602]
[1712677207398,60.07,69156.6056,19.0,0.42937,0.00022,11.72602]
[1712677208753,60.07,69154.6208,19.0,0.42893,0.00022,11.72335]
[1712677209190,60.07,69154.6208,19.0,0.42893,0.00022,11.72335]
[1712677209298,60.07,69154.6208,19.0,0.42893,0.00022,11.72335]
[1712677211601,60.07,69150.0865,19.0,0.42794,0.00022,11.71722]
[1712677212032,60.07,69150.0865,19.0,0.42794,0.00022,11.71722]
[1712677212319,60.07,69150.0865,19.0,0.42794,0.00022,11.71722]
[1712677212587,60.07,69150.1672,19.0,0.42795,0.00022,11.71733]
[1712677215045,60.07,69147.9234,19.0,0.42746,0.00022,11.71427]
[1712677215776,60.07,69149.2543,19.0,0.42775,0.00022,11.71608]
[1712677215817,60.07,69149.2543,19.0,0.42775,0.00022,11.71608]
[1712677216169,60.07,69149.2543,19.0,0.42775,0.00022,11.71608]
[1712677216764,60.07,69151.6949,19.0,0.42829,0.00022,11.71938]
[1712677217677,60.07,69147.9029,19.0,0.42746,0.00022,11.71423]
[1712677220383,60.07,69148.2464,19.0,0.42753,0.00022,11.7147]
[1712677222071,60.06,69146.8346,19.0,0.42722,0.00022,11.71277]
[1712677222161,60.06,69146.8346,19.0,0.42722,0.00022,11.71277]
[1712677223336,60.06,69145.755,19.0,0.42698,0.00022,11.71129]
[1712677223479,60.06,69145.755,19.0,0.42698,0.00022,11.71129]
[1712677223798,60.06,69146.6629,19.0,0.42718,0.00022,11.71253]
[1712677223826,60.06,69146.6629,19.0,0.42718,0.00022,11.71253]
[1712677224099,60.06,69146.6629,19.0,0.42718,0.00022,11.71253]
[1712677224136,60.06,69146.6629,19.0,0.42718,0.00022,11.71253]
[1712677224210,60.06,69146.6629,19.0,0.42718,0.00022,11.71253]
[1712677224739,60.06,69146.6629,19.0,0.42718,0.00022,11.71253]
[1712677224963,60.06,69146.6629,19.0,0.42718,0.00022,11.71253]
[1712677225023,60.06,69146.6629,19.0,0.42718,0.00022,11.71253]
[1712677225628,60.07,69131.2819,19.0,0.42383,0.00022,11.69112]
[1712677226179,60.07,69131.2819,19.0,0.42383,0.00022,11.69112]
[1712677226565,60.07,69131.2819,19.0,0.42383,0.00022,11.69112]
[1712677228145,60.07,69121.85,19.0,0.42178,0.00022,11.67759]
[1712677228391,60.07,69121.85,19.0,0.42178,0.00022,11.67759]
[1712677229939,60.08,69120.5138,19.0,0.42149,0.00022,11.67568]
[1712677230251,60.08,69120.5138,19.0,0.42149,0.00022,11.67568]
[1712677232016,60.08,69120.9078,19.0,0.42154,0.00022,11.67006]
[1712677232091,60.08,69120.9078,19.0,0.42154,0.00022,11.67006]
[1712677232114,60.08,69120.9078,19.0,0.42154,0.00022,11.67006]
[1712677232165,60.08,69120.9078,19.0,0.42154,0.00022,11.67006]
[1712677232177,60.08,69120.9078,19.0,0.42154,0.00022,11.67006]
[1712677232470,60.08,69120.9078,19.0,0.42154,0.00022,11.67006]
[1712677234593,60.09,69115.1313,19.0,0.42028,0.00022,11.66161]
[1712677234634,60.09,69115.1313,19.0,0.42028,0.00022,11.66161]
[1712677238285,60.1,69116.0444,19.0,0.4205,0.00022,11.66308]
[1712677238328,60.1,69116.0444,19.0,0.4205,0.00022,11.66308]
[1712677238345,60.1,69116.0444,19.0,0.4205,0.00022,11.66308]
[1712677238907,60.1,69115.8543,19.0,0.42046,0.00022,11.66283]
[1712677239817,60.11,69111.7282,19.0,0.41957,0.00022,11.65675]
[1712677239927,60.11,69111.7282,19.0,0.41957,0.00022,11.65675]
[1712677239979,60.11,69111.7282,19.0,0.41957,0.00022,11.65675]
[1712677240181,60.11,69111.7282,19.0,0.41957,0.00022,11.65675]
[1712677240242,60.11,69111.7282,19.0,0.41957,0.00022,11.65675]
[1712677240323,60.11,69111.7282,19.0,0.41957,0.00022,11.65675]
[1712677240412,60.11,69111.7282,19.0,0.41957,0.00022,11.65675]
[1712677240448,60.11,69111.7282,19.0,0.41957,0.00022,11.65675]
[1712677240909,60.11,69108.065,19.0,0.41878,0.00022,11.6513]
[1712677242121,60.11,69116.4431,19.0,0.4206,0.00022,11.66377]
[1712677242132,60.11,69116.4431,19.0,0.4206,0.00022,11.66377]
[1712677242148,60.11,69116.4431,19.0,0.4206,0.00022,11.66377]
[1712677242153,60.11,69116.4431,19.0,0.4206,0.00022,11.66377]
[1712677242335,60.11,69116.4431,19.0,0.4206,0.00022,11.66377]
[1712677245687,60.11,69110.8605,19.0,0.41939,0.00022,11.65552]
[1712677245719,60.11,69110.8605,19.0,0.41939,0.00022,11.65552]
[1712677245723,60.11,69110.8605,19.0,0.41939,0.00022,11.65552]
[1712677245729,60.11,69110.8605,19.0,0.41939,0.00022,11.65552]
[1712677246104,60.11,69111.9876,19.0,0.41964,0.00022,11.6572]
[1712677250671,60.13,69111.7164,19.0,0.4196,0.00022,11.65693]
[1712677251798,60.13,69110.4109,19.0,0.41932,0.00022,11.65501]
[1712677251838,60.13,69109.0205,19.0,0.41902,0.00022,11.65297]
[1712677251943,60.13,69109.0205,19.0,0.41902,0.00022,11.65297]
[1712677252000,60.13,69109.0205,19.0,0.41902,0.00022,11.65297]
[1712677252088,60.13,69109.0205,19.0,0.41902,0.00022,11.65297]
[1712677252203,60.13,69109.0205,19.0,0.41902,0.00022,11.65297]
[1712677252269,60.13,69109.0205,19.0,0.41902,0.00022,11.65297]
[1712677252804,60.13,69109.0205,19.0,0.41902,0.00022,11.65297]
[1712677253074,60.14,69108.9777,19.0,0.41902,0.00022,11.65294]
[1712677253309,60.14,69108.9777,19.0,0.41902,0.00022,11.65294]
[1712677253322,60.14,69108.9777,19.0,0.41902,0.00022,11.65294]
[1712677255077,60.13,69095.8727,19.0,0.41616,0.00022,11.63297]
[1712677255299,60.13,69095.8727,19.0,0.41616,0.00022,11.63297]
[1712677255656,60.13,69095.8727,19.0,0.41616,0.00022,11.63297]
[1712677255749,60.13,69095.8727,19.0,0.41616,0.00022,11.63297]
[1712677255770,60.13,69095.8727,19.0,0.41616,0.00022,11.63297]
[1712677255798,60.13,69095.8727,19.0,0.41616,0.00022,11.63297]
[1712677256085,60.13,69096.7144,19.0,0.41634,0.00022,11.63425]
[1712677256309,60.13,69096.7144,19.0,0.41634,0.00022,11.63425]
[1712677256832,60.13,69096.7144,19.0,0.41634,0.00022,11.63425]
[1712677259606,60.13,69097.8185,19.0,0.41657,0.00022,11.63592]
[1712677260275,60.13,69097.6552,19.0,0.41653,0.00022,11.63564]
[1712677260471,60.13,69097.6552,19.0,0.41653,0.00022,11.63564]
[1712677261339,60.12,69092.5447,19.0,0.41542,0.00022,11.62772]
[1712677265345,60.11,69093.0255,19.0,0.41551,0.00022,11.62838]
[1712677266882,60.11,69093.8669,19.0,0.41569,0.00022,11.62966]
[1712677268208,60.11,69095.2545,19.0,0.41598,0.00022,11.63176]
[1712677271994,60.1,69095.1543,19.0,0.41594,0.00022,11.6315]
[1712677272854,60.1,69095.1543,19.0,0.41594,0.00022,11.6315]
[1712677273923,60.1,69095.1543,19.0,0.41594,0.00022,11.6315]
[1712677276197,60.09,69091.4685,19.0,0.41513,0.00022,11.62569]
[1712677276649,60.09,69091.4685,19.0,0.41513,0.00022,11.62569]
[1712677276704,60.09,69091.4685,19.0,0.41513,0.00022,11.62569]
[1712677276736,60.09,69091.4685,19.0,0.41513,0.00022,11.62569]
[1712677277703,60.08,69093.0103,19.0,0.41546,0.00022,11.62807]
[1712677278379,60.09,69097.9398,19.0,0.41654,0.00022,11.63571]
[1712677278401,60.09,69097.9398,19.0,0.41654,0.00022,11.63571]
[1712677278984,60.09,69097.9398,19.0,0.41654,0.00022,11.63571]
[1712677282164,60.1,69105.0583,19.0,0.41811,0.00022,11.64668]
[1712677282797,60.1,69105.0583,19.0,0.41811,0.00022,11.64668]
[1712677283188,60.1,69104.8003,19.0,0.41805,0.00022,11.64632]
[1712677288505,60.12,69108.4665,19.0,0.41888,0.00022,11.652]
[1712677291357,60.13,69104.0848,19.0,0.41789,0.00022,11.63924]
[1712677291393,60.13,69104.0848,19.0,0.41789,0.00022,11.63924]
[1712677291844,60.13,69104.0848,19.0,0.41789,0.00022,11.63924]
[1712677292257,60.13,69103.7144,19.0,0.41781,0.00022,11.63871]
[1712677292336,60.13,69103.7144,19.0,0.41781,0.00022,11.63871]
[1712677292346,60.13,69103.7144,19.0,0.41781,0.00022,11.63871]
[1712677292795,60.13,69103.7144,19.0,0.41781,0.00022,11.63871]
[1712677292864,60.13,69103.7144,19.0,0.41781,0.00022,11.63871]
[1712677292915,60.13,69103.7144,19.0,0.41781,0.00022,11.63871]
[1712677292921,60.13,69103.7144,19.0,0.41781,0.00022,11.63871]
[1712677293134,60.13,69114.5477,19.0,0.42018,0.00022,11.65494]
[1712677296982,60.14,69115.3999,19.0,0.42038,0.00022,11.6563]
[1712677298166,60.15,69115.4368,19.0,0.4204,0.00022,11.65642]
[1712677299092,60.15,69115.4368,19.0,0.4204,0.00022,11.65642]
[1712677299802,60.16,69116.0163,19.0,0.42053,0.00022,11.65731]
[1712677299831,60.16,69116.0163,19.0,0.42053,0.00022,11.65731]
[1712677299927,60.16,69116.0163,19.0,0.42053,0.00022,11.65731]
[1712677299949,60.16,69116.0163,19.0,0.42053,0.00022,11.65731]
[1712677299999,60.16,69116.0163,19.0,0.42053,0.00022,11.65731]
[1712677300033,60.16,69116.0163,19.0,0.42053,0.00022,11.65731]
[1712677300201,60.16,69114.6032,19.0,0.42023,0.00022,11.65526]
[1712677300476,60.16,69114.6032,19.0,0.42023,0.00022,11.65526]
[1712677300507,60.16,69114.6032,19.0,0.42023,0.00022,11.65526]
[1712677300627,60.16,69114.6032,19.0,0.42023,0.00022,11.65526]
[1712677300812,60.16,69114.6032,19.0,0.42023,0.00022,11.65526]
[1712677300828,60.16,69114.6032,19.0,0.42023,0.00022,11.65526]
[1712677300912,60.16,69114.6032,19.0,0.42023,0.00022,11.65526]
[1712677301053,60.16,69114.6032,19.0,0.42023,0.00022,11.65526]
[1712677301152,60.16,69114.6032,19.0,0.42023,0.00022,11.65526]
[1712677301173,60.16,69131.6177,19.0,0.42394,0.00022,11.67989]
[1712677301335,60.16,69131.6177,19.0,0.42394,0.00022,11.67989]
[1712677302958,60.16,69138.5554,19.0,0.42546,0.00022,11.68965]
[1712677302971,60.16,69138.5554,19.0,0.42546,0.00022,11.68965]
[1712677303805,60.16,69141.5702,19.0,0.42612,0.00022,11.69383]
[1712677303916,60.16,69141.5702,19.0,0.42612,0.00022,11.69383]
[1712677303947,60.16,69141.5702,19.0,0.42612,0.00022,11.69383]
[1712677304615,60.16,69147.0931,19.0,0.42732,0.00022,11.70142]
[1712677305473,60.16,69148.0755,19.0,0.42754,0.00022,11.70275]
[1712677306055,60.16,69148.0755,19.0,0.42754,0.00022,11.70275]
[1712677306825,60.16,69147.5461,19.0,0.42742,0.00022,11.70203]
[1712677307847,60.16,69145.6545,19.0,0.42701,0.00022,11.69944]
[1712677307912,60.16,69145.6545,19.0,0.42701,0.00022,11.69944]
[1712677308022,60.16,69145.6545,19.0,0.42701,0.00022,11.69944]
[1712677308097,60.16,69145.6545,19.0,0.42701,0.00022,11.69944]
[1712677308424,60.16,69141.7447,19.0,0.42615,0.00022,11.69406]
[1712677308955,60.16,69141.7447,19.0,0.42615,0.00022,11.69406]
[1712677313528,60.16,69154.5167,19.0,0.42894,0.00022,11.71141]
[1712677314389,60.15,69154.4346,19.0,0.42892,0.00022,11.71129]
[1712677315390,60.15,69148.6321,19.0,0.42765,0.00022,11.70347]
[1712677318322,60.15,69149.7209,19.0,0.42789,0.00022,11.70493]
[1712677321244,60.15,69148.5692,19.0,0.42764,0.00022,11.70337]
[1712677321575,60.15,69142.1545,19.0,0.42623,0.00022,11.69458]
[1712677321624,60.15,69142.1545,19.0,0.42623,0.00022,11.69458]
[1712677321636,60.15,69142.1545,19.0,0.42623,0.00022,11.69458]
[1712677321641,60.15,69142.1545,19.0,0.42623,0.00022,11.69458]
[1712677321848,60.15,69142.1545,19.0,0.42623,0.00022,11.69458]
[1712677322283,60.15,69142.1545,19.0,0.42623,0.00022,11.69458]
[1712677322293,60.15,69142.1545,19.0,0.42623,0.00022,11.69458]
[1712677322314,60.15,69142.1545,19.0,0.42623,0.00022,11.69458]
[1712677322343,60.15,69138.008,19.0,0.42533,0.00022,11.68882]
[1712677324630,60.15,69136.2104,19.0,0.42494,0.00022,11.68631]
[1712677324749,60.15,69136.2104,19.0,0.42494,0.00022,11.68631]
[1712677324836,60.15,69136.2104,19.0,0.42494,0.00022,11.68631]
[1712677325013,60.15,69136.2104,19.0,0.42494,0.00022,11.68631]
[1712677325084,60.15,69136.2104,19.0,0.42494,0.00022,11.68631]
[1712677325103,60.15,69136.2104,19.0,0.42494,0.00022,11.68631]
[1712677325690,60.15,69137.5417,19.0,0.42523,0.00022,11.68818]
[1712677325984,60.15,69137.5417,19.0,0.42523,0.00022,11.68818]
[1712677326010,60.15,69137.5417,19.0,0.42523,0.00022,11.68818]
[1712677326065,60.15,69137.5417,19.0,0.42523,0.00022,11.68818]
[1712677326252,60.15,69137.5417,19.0,0.42523,0.00022,11.68818]
[1712677326516,60.15,69131.5528,19.0,0.42392,0.00022,11.67976]
[1712677326524,60.15,69131.5528,19.0,0.42392,0.00022,11.67976]
[1712677326839,60.15,69131.5528,19.0,0.42392,0.00022,11.67976]
[1712677328825,60.16,69128.7948,19.0,0.42332,0.00022,11.67585]
[1712677331732,60.16,69127.253,19.0,0.42299,0.00022,11.67367]
[1712677331753,60.16,69127.253,19.0,0.42299,0.00022,11.67367]
[1712677331846,60.16,69127.253,19.0,0.42299,0.00022,11.67367]
[1712677331872,60.16,69127.253,19.0,0.42299,0.00022,11.67367]
[1712677331924,60.16,69127.253,19.0,0.42299,0.00022,11.67367]
[1712677331940,60.16,69127.253,19.0,0.42299,0.00022,11.67367]
[1712677331989,60.16,69127.253,19.0,0.42299,0.00022,11.67367]
[1712677332066,60.16,69127.253,19.0,0.42299,0.00022,11.67367]
[1712677333595,60.16,69122.0083,19.0,0.42185,0.00022,11.66613]
[1712677333605,60.16,69122.0083,19.0,0.42185,0.00022,11.66613]
[1712677333825,60.16,69122.0083,19.0,0.42185,0.00022,11.66613]
[1712677335952,60.17,69118.6579,19.0,0.42112,0.00022,11.66128]
[1712677338974,60.17,69120.9601,19.0,0.42163,0.00022,11.66468]
[1712677339821,60.17,69117.9499,19.0,0.42098,0.00022,11.6603]
[1712677341444,60.18,69118.067,19.0,0.42101,0.00022,11.6605]
[1712677341903,60.18,69118.067,19.0,0.42101,0.00022,11.6605]
[1712677342249,60.18,69118.067,19.0,0.42101,0.00022,11.6605]
[1712677342418,60.18,69118.067,19.0,0.42101,0.00022,11.6605]
[1712677342433,60.18,69118.067,19.0,0.42101,0.00022,11.6605]
[1712677342538,60.18,69119.2393,19.0,0.42127,0.00022,11.66223]
[1712677345781,60.18,69106.4604,19.0,0.41849,0.00022,11.64335]
[1712677345901,60.18,69106.4604,19.0,0.41849,0.00022,11.64335]
[1712677347478,60.19,69105.4125,19.0,0.41827,0.00022,11.64183]
[1712677348636,60.19,69107.3423,19.0,0.4187,0.00022,11.64476]
[1712677354562,60.21,69093.4252,19.0,0.41565,0.00022,11.61745]
[1712677359585,60.22,69097.7776,19.0,0.41661,0.00022,11.62427]
[1712677360168,60.22,69097.7776,19.0,0.41661,0.00022,11.62427]
[1712677360885,60.22,69096.2823,19.0,0.41629,0.00022,11.62199]
[1712677361717,60.23,69095.947,19.0,0.41622,0.00022,11.62151]
[1712677361828,60.23,69095.947,19.0,0.41622,0.00022,11.62151]
[1712677363858,60.23,69112.8323,19.0,0.4199,0.00022,11.64704]
[1712677363913,60.23,69112.8323,19.0,0.4199,0.00022,11.64704]
[1712677364688,60.23,69114.7025,19.0,0.42031,0.00022,11.64982]
[1712677365483,60.23,69121.085,19.0,0.42171,0.00022,11.65917]
[1712677368078,60.24,69111.771,19.0,0.41968,0.00022,11.64553]
[1712677370366,60.25,69109.1871,19.0,0.41913,0.00022,11.64175]
[1712677372606,60.25,69108.2567,19.0,0.41894,0.00022,11.6404]
[1712677372700,60.25,69108.2567,19.0,0.41894,0.00022,11.6404]
[1712677372724,60.25,69108.2567,19.0,0.41894,0.00022,11.6404]
[1712677374124,60.25,69106.7434,19.0,0.41861,0.00022,11.63816]
[1712677374227,60.25,69106.7434,19.1,0.41861,0.00022,11.63816]
[1712677376920,60.26,69112.8482,19.1,0.41995,0.00022,11.64734]
[1712677380638,60.27,69110.9702,19.1,0.41955,0.00022,11.64461]
[1712677380660,60.27,69110.9702,19.1,0.41955,0.00022,11.64461]
[1712677380692,60.27,69110.9702,19.1,0.41955,0.00022,11.64461]
[1712677380773,60.27,69110.9702,19.1,0.41955,0.00022,11.64461]
[1712677381203,60.27,69110.9702,19.1,0.41955,0.00022,11.64461]
[1712677385765,60.28,69098.2569,19.1,0.41681,0.00022,11.62556]
[1712677385809,60.28,69099.6215,19.1,0.41711,0.00022,11.62767]
[1712677387658,60.28,69098.911,19.1,0.41695,0.00022,11.6266]
[1712677387714,60.28,69098.911,19.1,0.41695,0.00022,11.6266]
[1712677388035,60.29,69098.153,19.1,0.41679,0.00022,11.62547]
[1712677388166,60.29,69098.153,19.1,0.41679,0.00022,11.62547]
[1712677388206,60.29,69098.153,19.1,0.41679,0.00022,11.62547]
[1712677389342,60.29,69098.153,19.1,0.41679,0.00022,11.62547]
[1712677389697,60.29,69095.6675,19.1,0.41626,0.00022,11.62168]
[1712677390295,60.29,69095.6675,19.1,0.41626,0.00022,11.62168]
[1712677390299,60.29,69095.6675,19.1,0.41626,0.00022,11.62168]
[1712677393161,60.29,69109.7237,19.1,0.41932,0.00022,11.643]
[1712677398866,60.31,69111.0209,19.1,0.41962,0.00022,11.64504]
[1712677403900,60.32,69115.2585,19.1,0.42056,0.00022,11.65137]
[1712677408426,60.32,69110.4698,19.1,0.41953,0.00022,11.64437]
[1712677408494,60.32,69110.4698,19.1,0.41953,0.00022,11.64437]
[1712677408681,60.32,69110.4698,19.1,0.41953,0.00022,11.64437]
[1712677408767,60.32,69110.4698,19.1,0.41953,0.00022,11.64437]
[1712677408823,60.32,69110.4698,19.1,0.41953,0.00022,11.64437]
[1712677408846,60.32,69110.4698,19.1,0.41953,0.00022,11.64437]
[1712677409029,60.32,69110.4698,19.1,0.41953,0.00022,11.64437]
[1712677409081,60.32,69110.4698,19.1,0.41953,0.00022,11.64437]
[1712677409467,60.32,69110.4698,19.1,0.41953,0.00022,11.64437]
[1712677409553,60.32,69110.4698,19.1,0.41953,0.00022,11.64437]
[1712677409858,60.32,69110.4698,19.1,0.41953,0.00022,11.64437]
[1712677410337,60.33,69111.9272,19.1,0.41985,0.00022,11.64655]
[1712677413633,60.33,69131.1932,19.1,0.424,0.00022,11.66821]
[1712677413701,60.33,69131.1932,19.1,0.424,0.00022,11.66821]
[1712677413820,60.33,69131.1932,19.1,0.424,0.00022,11.66821]
[1712677413987,60.33,69131.1932,19.1,0.424,0.00022,11.66821]
[1712677414348,60.33,69131.1932,19.1,0.424,0.00022,11.66821]
[1712677415457,60.33,69138.2755,19.1,0.42555,0.00022,11.67813]
[1712677415626,60.33,69138.2755,19.1,0.42555,0.00022,11.67813]
[1712677415960,60.33,69138.2755,19.1,0.42555,0.00022,11.67813]
[1712677416295,60.33,69139.0389,19.1,0.42571,0.00022,11.67919]
[1712677416342,60.33,69139.0389,19.1,0.42571,0.00022,11.67919]
[1712677416460,60.33,69139.0389,19.1,0.42571,0.00022,11.67919]
[1712677416468,60.33,69139.0389,19.1,0.42571,0.00022,11.67919]
[1712677416486,60.33,69139.0389,19.1,0.42571,0.00022,11.67919]
[1712677416502,60.33,69139.0389,19.1,0.42571,0.00022,11.67919]
[1712677416688,60.33,69139.0389,19.1,0.42571,0.00022,11.67919]
[1712677416774,60.33,69139.0389,19.1,0.42571,0.00022,11.67919]
[1712677416803,60.33,69139.0389,19.1,0.42571,0.00022,11.67919]
[1712677417564,60.33,69139.0389,19.1,0.42571,0.00022,11.67919]
[1712677417999,60.33,69116.2975,19.1,0.42076,0.00022,11.6468]
[1712677418179,60.33,69116.2975,19.1,0.42076,0.00022,11.6468]
[1712677418505,60.33,69116.2975,19.1,0.42076,0.00022,11.6468]
[1712677418628,60.33,69116.2975,19.1,0.42076,0.00022,11.6468]
[1712677418630,60.33,69116.2975,19.1,0.42076,0.00022,11.6468]
[1712677418658,60.33,69116.2975,19.1,0.42076,0.00022,11.6468]
[1712677419301,60.33,69111.7322,19.1,0.41977,0.00022,11.64009]
[1712677422303,60.33,69107.9898,19.1,0.41896,0.00022,11.63453]
[1712677422360,60.33,69107.9898,19.1,0.41896,0.00022,11.63453]
[1712677425585,60.34,69112.1145,19.1,0.41986,0.00022,11.64072]
[1712677427673,60.34,69104.3755,19.1,0.41818,0.00022,11.62919]
[1712677428424,60.34,69103.4196,19.1,0.41798,0.00022,11.62775]
[1712677434111,60.34,69102.5992,19.1,0.41779,0.00022,11.62648]
[1712677437848,60.34,69103.538,19.1,0.418,0.00022,11.62789]
[1712677437852,60.34,69103.538,19.1,0.418,0.00022,11.62789]
[1712677437860,60.34,69103.538,19.1,0.418,0.00022,11.62789]
[1712677439205,60.34,69097.5793,19.1,0.4167,0.00022,11.61886]
[1712677439324,60.34,69097.5793,19.1,0.4167,0.00022,11.61886]
[1712677441896,60.34,69096.9058,19.1,0.41656,0.00022,11.61787]
[1712677441990,60.34,69096.9058,19.1,0.41656,0.00022,11.61787]
[1712677442362,60.35,69091.8904,19.1,0.41548,0.00022,11.61016]
[1712677442468,60.35,69091.8904,19.1,0.41548,0.00022,11.61016]
[1712677443063,60.35,69091.8904,19.1,0.41548,0.00022,11.61016]
[1712677444998,60.34,69089.1096,19.1,0.41487,0.00022,11.6058]
[1712677445012,60.34,69089.1096,19.1,0.41487,0.00022,11.6058]
[1712677445280,60.34,69087.9515,19.1,0.41461,0.00022,11.60397]
[1712677447046,60.34,69084.841,19.1,0.41393,0.00022,11.59908]
[1712677448518,60.33,69081.5948,19.1,0.41322,0.00022,11.59392]
[1712677450398,60.33,69081.0718,19.1,0.4131,0.00022,11.59305]
[1712677450457,60.33,69081.0718,19.1,0.4131,0.00022,11.59305]
[1712677450514,60.33,69081.0718,19.1,0.4131,0.00022,11.59305]
[1712677450551,60.33,69081.0718,19.1,0.4131,0.00022,11.59305]
[1712677450680,60.33,69081.0718,19.1,0.4131,0.00022,11.59305]
[1712677451783,60.33,69070.9161,19.1,0.4109,0.00022,11.57676]
[1712677452335,60.33,69064.8125,19.1,0.40958,0.00022,11.56681]
[1712677452645,60.33,69064.8125,19.1,0.40958,0.00022,11.56681]
[1712677452754,60.33,69064.8125,19.1,0.40958,0.00022,11.56681]
[1712677453262,60.33,69064.1844,19.1,0.40944,0.00022,11.56577]
[1712677453362,60.33,69064.1844,19.1,0.40944,0.00022,11.56577]
[1712677453392,60.33,69064.1844,19.1,0.40944,0.00022,11.56577]
[1712677453417,60.33,69064.1844,19.1,0.40944,0.00022,11.56577]
[1712677453504,60.33,69064.1844,19.1,0.40944,0.00022,11.56577]
[1712677453711,60.33,69064.1844,19.1,0.40944,0.00022,11.56577]
[1712677453950,60.33,69064.1844,19.1,0.40944,0.00022,11.56577]
[1712677453953,60.33,69064.1844,19.1,0.40944,0.00022,11.56577]
[1712677454032,60.33,69064.1844,19.1,0.40944,0.00022,11.56577]
[1712677454061,60.33,69064.1844,19.1,0.40944,0.00022,11.56577]
[1712677454099,60.33,69064.1844,19.1,0.40944,0.00022,11.56577]
[1712677454128,60.33,69064.1844,19.1,0.40944,0.00022,11.56577]
[1712677454306,60.33,69053.3887,19.1,0.40711,0.00022,11.54784]
[1712677454504,60.33,69053.3887,19.1,0.40711,0.00022,11.54784]
[1712677454735,60.33,69053.3887,19.1,0.40711,0.00022,11.54784]
[1712677455386,60.33,69053.3887,19.1,0.40711,0.00022,11.54784]
[1712677455458,60.33,69035.3477,19.1,0.40321,0.00022,11.51702]
[1712677456024,60.33,69035.3477,19.1,0.40321,0.00022,11.51702]
[1712677456028,60.33,69035.3477,19.1,0.40321,0.00022,11.51702]
[1712677456214,60.33,69035.3477,19.1,0.40321,0.00022,11.51702]
[1712677457094,60.33,69023.3688,19.1,0.40063,0.00022,11.49596]
[1712677457101,60.33,69023.3688,19.1,0.40063,0.00022,11.49596]
[1712677457121,60.33,69023.3688,19.1,0.40063,0.00022,11.49596]
[1712677459565,60.33,69012.3907,19.1,0.39827,0.00022,11.47622]
[1712677459567,60.33,69012.3907,19.1,0.39827,0.00022,11.47622]
[1712677459621,60.33,69012.3907,19.1,0.39827,0.00022,11.47622]
[1712677459656,60.33,69012.3907,19.1,0.39827,0.00022,11.47622]
[1712677459675,60.33,69012.3907,19.1,0.39827,0.00022,11.47622]
[1712677459806,60.33,69012.3907,19.1,0.39827,0.00022,11.47622]
[1712677460081,60.33,69012.3907,19.1,0.39827,0.00022,11.47622]
[1712677460188,60.33,69012.3907,19.1,0.39827,0.00022,11.47622]
[1712677460309,60.33,69012.3907,19.1,0.39827,0.00022,11.47622]
[1712677460618,60.33,69012.3907,19.1,0.39827,0.00022,11.47622]
[1712677460705,60.33,69012.3907,19.1,0.39827,0.00022,11.47622]
[1712677460774,60.33,69012.3907,19.1,0.39827,0.00022,11.47622]
[1712677460927,60.33,69012.3907,19.1,0.39827,0.00022,11.47622]
[1712677460997,60.33,69012.3907,19.1,0.39827,0.00022,11.47622]
[1712677461070,60.33,69012.3907,19.1,0.39827,0.00022,11.47622]
[1712677461151,60.33,69012.3907,19.1,0.39827,0.00022,11.47622]
[1712677461207,60.33,69012.3907,19.1,0.39827,0.00022,11.47622]
[1712677462061,60.33,69012.1108,19.1,0.39821,0.00022,11.47571]
[1712677462310,60.33,68961.0471,19.1,0.38726,0.00021,11.37867]
[1712677462876,60.33,68961.0471,19.1,0.38726,0.00021,11.37867]
[1712677463016,60.33,68961.0471,19.1,0.38726,0.00021,11.37867]
[1712677463415,60.33,68961.0471,19.1,0.38726,0.00021,11.37867]
[1712677464330,60.33,68954.7618,19.1,0.38592,0.00021,11.36616]
[1712677464539,60.33,68954.7618,19.1,0.38592,0.00021,11.36616]
[1712677465190,60.33,68954.7618,19.1,0.38592,0.00021,11.36616]
[1712677465284,60.33,68954.7618,19.1,0.38592,0.00021,11.36616]
[1712677465527,60.33,68952.1687,19.1,0.38537,0.00021,11.36097]
[1712677465643,60.33,68952.1687,19.1,0.38537,0.00021,11.36097]
[1712677466190,60.33,68952.1687,19.1,0.38537,0.00021,11.36097]
[1712677466480,60.33,68952.7284,19.1,0.38549,0.00021,11.36211]
[1712677466637,60.33,68952.7284,19.1,0.38549,0.00021,11.36211]
[1712677467601,60.33,68950.1006,19.1,0.38493,0.00021,11.35684]
[1712677468676,60.33,68947.3524,19.1,0.38435,0.00021,11.35131]
[1712677469119,60.33,68947.3524,19.1,0.38435,0.00021,11.35131]
[1712677470219,60.33,68946.062,19.1,0.38408,0.00021,11.34871]
[1712677470338,60.33,68946.062,19.1,0.38408,0.00021,11.34871]
[1712677471144,60.34,68952.0471,19.1,0.38536,0.00021,11.36083]
[1712677473124,60.34,68952.4589,19.1,0.38539,0.00021,11.35533]
[1712677474433,60.34,68947.9383,19.1,0.38443,0.00021,11.34625]
[1712677474749,60.34,68947.9383,19.1,0.38443,0.00021,11.34625]
[1712677474815,60.34,68947.9383,19.1,0.38443,0.00021,11.34625]
[1712677474881,60.34,68947.9383,19.1,0.38443,0.00021,11.34625]
[1712677475148,60.34,68947.9383,19.1,0.38443,0.00021,11.34625]
[1712677475706,60.34,68942.4303,19.1,0.38326,0.00021,11.33507]
[1712677476008,60.34,68942.4303,19.1,0.38326,0.00021,11.33507]
[1712677476097,60.34,68942.4303,19.1,0.38326,0.00021,11.33507]
[1712677476218,60.34,68942.4303,19.1,0.38326,0.00021,11.33507]
[1712677477842,60.34,68965.5838,19.1,0.3882,0.00021,11.38154]
[1712677478133,60.34,68965.5838,19.1,0.3882,0.00021,11.38154]
[1712677479074,60.34,68967.1962,19.1,0.38854,0.00021,11.38471]
[1712677479090,60.34,68967.1962,19.1,0.38854,0.00021,11.38471]
[1712677479100,60.34,68967.1962,19.1,0.38854,0.00021,11.38471]
[1712677479118,60.34,68967.1962,19.1,0.38854,0.00021,11.38471]
[1712677479153,60.34,68967.1962,19.1,0.38854,0.00021,11.38471]
[1712677479260,60.34,68967.1962,19.1,0.38854,0.00021,11.38471]
[1712677479291,60.34,68967.1962,19.1,0.38854,0.00021,11.38471]
[1712677479635,60.34,68969.5842,19.1,0.38905,0.00021,11.38938]
[1712677479658,60.34,68969.5842,19.1,0.38905,0.00021,11.38938]
[1712677479818,60.34,68969.5842,19.1,0.38905,0.00021,11.38938]
[1712677480161,60.34,68969.5842,19.1,0.38905,0.00021,11.38938]
[1712677480175,60.34,68969.5842,19.1,0.38905,0.00021,11.38938]
[1712677480257,60.34,68969.5842,19.1,0.38905,0.00021,11.38938]
[1712677480373,60.34,68969.5842,19.1,0.38905,0.00021,11.38938]
[1712677480480,60.34,68978.3694,19.1,0.39093,0.00021,11.40643]
[1712677480635,60.34,68978.3694,19.1,0.39093,0.00021,11.40643]
[1712677480837,60.34,68978.3694,19.1,0.39093,0.00021,11.40643]
[1712677481570,60.34,68978.3694,19.1,0.39093,0.00021,11.40643]
[1712677482260,60.34,68978.3694,19.1,0.39093,0.00021,11.40643]
[1712677482350,60.34,68978.3694,19.1,0.39093,0.00021,11.40643]
[1712677482747,60.34,68990.3341,19.1,0.39349,0.00021,11.42922]
[1712677482996,60.34,68990.3341,19.1,0.39349,0.00021,11.42922]
[1712677483157,60.34,68990.3341,19.1,0.39349,0.00021,11.42922]
[1712677483255,60.34,68990.3341,19.1,0.39349,0.00021,11.42922]
[1712677483311,60.34,68990.3341,19.1,0.39349,0.00021,11.42922]
[1712677483379,60.34,68990.3341,19.1,0.39349,0.00021,11.42922]
[1712677483415,60.34,68990.3341,19.1,0.39349,0.00021,11.42922]
[1712677483457,60.34,69015.4265,19.1,0.39889,0.00022,11.47558]
[1712677484079,60.34,69015.4265,19.1,0.39889,0.00022,11.47558]
[1712677484462,60.34,69033.7837,19.1,0.40285,0.00022,11.50819]
[1712677484770,60.34,69033.7837,19.1,0.40285,0.00022,11.50819]
[1712677484877,60.34,69033.7837,19.1,0.40285,0.00022,11.50819]
[1712677485737,60.34,69035.781,19.1,0.40328,0.00022,11.51168]
[1712677485753,60.34,69035.781,19.1,0.40328,0.00022,11.51168]
[1712677486112,60.34,69035.781,19.1,0.40328,0.00022,11.51168]
[1712677487102,60.35,69033.1457,19.1,0.40271,0.00022,11.50711]
[1712677487796,60.35,69021.7994,19.1,0.40027,0.00022,11.48708]
[1712677487812,60.35,69021.7994,19.1,0.40027,0.00022,11.48708]
[1712677488062,60.35,69021.7994,19.1,0.40027,0.00022,11.48708]
[1712677488573,60.35,69026.3042,19.1,0.40124,0.00022,11.4951]
[1712677491420,60.35,69024.9082,19.1,0.40095,0.00022,11.49268]
[1712677491423,60.35,69024.9082,19.1,0.40095,0.00022,11.49268]
[1712677491668,60.35,69023.6853,19.1,0.40069,0.00022,11.49053]
[1712677495811,60.35,69008.4863,19.1,0.39741,0.00022,11.46311]
[1712677495880,60.35,69008.4863,19.1,0.39741,0.00022,11.46311]
[1712677499194,60.35,69011.783,19.1,0.39812,0.00022,11.46911]
[1712677500685,60.35,69014.3448,19.1,0.39867,0.00022,11.47375]
[1712677500709,60.35,69014.3448,19.1,0.39867,0.00022,11.47375]
[1712677500875,60.35,69014.3448,19.1,0.39867,0.00022,11.47375]
[1712677501067,60.35,69014.3448,19.1,0.39867,0.00022,11.47375]
[1712677502580,60.35,69010.6469,19.1,0.39787,0.00022,11.467]
[1712677503160,60.34,69001.8806,19.1,0.39598,0.00021,11.45088]
[1712677503686,60.34,69001.8806,19.1,0.39598,0.00021,11.45088]
[1712677503787,60.34,69001.8806,19.1,0.39598,0.00021,11.45088]
[1712677503958,60.34,69001.8806,19.1,0.39598,0.00021,11.45088]
[1712677504395,60.34,69001.8806,19.1,0.39598,0.00021,11.45088]
[1712677504605,60.34,69025.2575,19.1,0.401,0.00022,11.49314]
[1712677504618,60.34,69025.2575,19.1,0.401,0.00022,11.49314]
[1712677505092,60.34,69025.2575,19.1,0.401,0.00022,11.49314]
[1712677505675,60.34,69025.075,19.1,0.40096,0.00022,11.4928]
[1712677506000,60.34,69025.075,19.1,0.40096,0.00022,11.4928]
[1712677506556,60.34,69025.075,19.1,0.40096,0.00022,11.4928]
[1712677506845,60.34,69025.075,19.1,0.40096,0.00022,11.4928]
[1712677507149,60.34,69025.075,19.1,0.40096,0.00022,11.4928]
[1712677507623,60.34,69053.1149,19.1,0.40702,0.00022,11.54124]
[1712677510246,60.34,69048.5661,19.1,0.40603,0.00022,11.53358]
[1712677510779,60.34,69057.7459,19.1,0.40802,0.00022,11.54899]
[1712677512759,60.34,69048.3576,19.1,0.40599,0.00022,11.53323]
[1712677513288,60.34,69048.3576,19.1,0.40599,0.00022,11.53323]
[1712677515175,60.34,69054.6323,19.1,0.40735,0.00022,11.54382]
[1712677515352,60.34,69054.6323,19.1,0.40735,0.00022,11.54382]
[1712677518355,60.34,69056.8218,19.1,0.40782,0.00022,11.54747]
[1712677522169,60.34,69052.684,19.1,0.40693,0.00022,11.54057]
[1712677523724,60.34,69049.8763,19.1,0.40632,0.00022,11.53584]
[1712677523903,60.34,69050.1637,19.1,0.40639,0.00022,11.53634]
[1712677524003,60.34,69050.1637,19.1,0.40639,0.00022,11.53634]
[1712677527711,60.35,69039.6736,19.1,0.40413,0.00022,11.51846]
[1712677527956,60.35,69039.6736,19.1,0.40413,0.00022,11.51846]
[1712677528129,60.35,69039.6736,19.1,0.40413,0.00022,11.51846]
[1712677532887,60.35,69036.4578,19.1,0.40339,0.00022,11.50668]
[1712677534533,60.35,69037.0452,19.1,0.40352,0.00022,11.50771]
[1712677534566,60.35,69037.0452,19.1,0.40352,0.00022,11.50771]
[1712677534594,60.35,69037.0452,19.1,0.40352,0.00022,11.50771]
[1712677534788,60.35,69037.0452,19.1,0.40352,0.00022,11.50771]
[1712677535082,60.36,69034.8253,19.1,0.40304,0.00022,11.50388]
[1712677535417,60.36,69034.8253,19.1,0.40304,0.00022,11.50388]
[1712677536090,60.36,69043.1752,19.1,0.40485,0.00022,11.51831]
[1712677536124,60.36,69043.1752,19.1,0.40485,0.00022,11.51831]
[1712677536150,60.36,69043.1752,19.1,0.40485,0.00022,11.51831]
[1712677536238,60.36,69043.1752,19.1,0.40485,0.00022,11.51831]
[1712677536244,60.36,69043.1752,19.1,0.40485,0.00022,11.51831]
[1712677537999,60.36,69048.8551,19.1,0.40607,0.00022,11.528]
[1712677538033,60.36,69048.8551,19.1,0.40607,0.00022,11.528]
[1712677539206,60.36,69055.6523,19.1,0.40754,0.00022,11.53944]
[1712677539726,60.36,69062.4895,19.1,0.40902,0.00022,11.55078]
[1712677540258,60.36,69062.4895,19.1,0.40902,0.00022,11.55078]
[1712677540766,60.36,69062.4895,19.1,0.40902,0.00022,11.55078]
[1712677541170,60.36,69061.6043,19.1,0.40883,0.00022,11.54931]
[1712677543801,60.36,69054.2094,19.1,0.40723,0.00022,11.53703]
[1712677544311,60.36,69058.0792,19.1,0.40807,0.00022,11.54349]
[1712677544410,60.36,69058.0792,19.1,0.40807,0.00022,11.54349]
[1712677545591,60.36,69060.0566,19.1,0.4085,0.00022,11.54677]
[1712677546021,60.36,69060.0566,19.1,0.4085,0.00022,11.54677]
[1712677546147,60.36,69060.0566,19.1,0.4085,0.00022,11.54677]
[1712677546359,60.36,69060.0566,19.1,0.4085,0.00022,11.54677]
[1712677546475,60.36,69060.0566,19.1,0.4085,0.00022,11.54677]
[1712677546728,60.36,69060.0566,19.1,0.4085,0.00022,11.54677]
[1712677546771,60.36,69060.0566,19.1,0.4085,0.00022,11.54677]
[1712677546869,60.36,69060.0566,19.1,0.4085,0.00022,11.54677]
[1712677547162,60.36,69064.8342,19.1,0.40953,0.00022,11.55464]
[1712677547236,60.36,69064.8342,19.1,0.40953,0.00022,11.55464]
[1712677547407,60.36,69064.8342,19.1,0.40953,0.00022,11.55464]
[1712677547542,60.36,69064.8342,19.1,0.40953,0.00022,11.55464]
[1712677547548,60.36,69064.8342,19.1,0.40953,0.00022,11.55464]
[1712677547739,60.36,69064.8342,19.1,0.40953,0.00022,11.55464]
[1712677547936,60.36,69061.8795,19.1,0.40889,0.00022,11.54977]
[1712677547983,60.36,69061.8795,19.1,0.40889,0.00022,11.54977]
[1712677548502,60.36,69061.8795,19.1,0.40889,0.00022,11.54977]
[1712677548543,60.36,69061.8795,19.1,0.40889,0.00022,11.54977]
[1712677548837,60.36,69061.8795,19.1,0.40889,0.00022,11.54977]
[1712677548918,60.35,69087.9742,19.1,0.41455,0.00022,11.59166]
[1712677549298,60.35,69087.9742,19.1,0.41455,0.00022,11.59166]
[1712677550814,60.35,69082.4667,19.1,0.41335,0.00022,11.58299]
[1712677551545,60.35,69086.214,19.1,0.41415,0.00022,11.58884]
[1712677551696,60.35,69086.214,19.1,0.41415,0.00022,11.58884]
[1712677551739,60.35,69086.214,19.1,0.41415,0.00022,11.58884]
[1712677551851,60.35,69086.214,19.1,0.41415,0.00022,11.58884]
[1712677552227,60.35,69086.214,19.1,0.41415,0.00022,11.58884]
[1712677552402,60.35,69086.214,19.1,0.41415,0.00022,11.58884]
[1712677552843,60.35,69086.214,19.1,0.41415,0.00022,11.58884]
[1712677552883,60.35,69086.214,19.1,0.41415,0.00022,11.58884]
[1712677553064,60.35,69082.1441,19.1,0.41327,0.00022,11.58241]
[1712677553533,60.35,69082.1441,19.1,0.41327,0.00022,11.58241]
[1712677553605,60.35,69082.1441,19.1,0.41327,0.00022,11.58241]
[1712677554108,60.35,69070.3663,19.1,0.41071,0.00022,11.56354]
[1712677555797,60.35,69055.7837,19.1,0.40755,0.00022,11.53952]
[1712677557475,60.35,69053.8615,19.1,0.40714,0.00022,11.53631]
[1712677557509,60.35,69053.8615,19.1,0.40714,0.00022,11.53631]
[1712677557622,60.35,69053.8615,19.1,0.40714,0.00022,11.53631]
[1712677557655,60.35,69053.8615,19.1,0.40714,0.00022,11.53631]
[1712677557681,60.35,69053.8615,19.1,0.40714,0.00022,11.53631]
[1712677557716,60.35,69053.8615,19.1,0.40714,0.00022,11.53631]
[1712677558700,60.35,69053.8615,19.1,0.40714,0.00022,11.53631]
[1712677558895,60.35,69053.8615,19.1,0.40714,0.00022,11.53631]
[1712677559066,60.35,69053.2316,19.1,0.407,0.00022,11.53526]
[1712677559274,60.35,69053.2316,19.1,0.407,0.00022,11.53526]
[1712677562078,60.36,69045.7842,19.1,0.40542,0.00022,11.52282]
[1712677562307,60.36,69045.7842,19.1,0.40542,0.00022,11.52282]
[1712677565339,60.37,69038.814,19.1,0.40392,0.00022,11.51096]
[1712677565436,60.37,69038.814,19.1,0.40392,0.00022,11.51096]
[1712677565956,60.37,69038.814,19.1,0.40392,0.00022,11.51096]
[1712677565982,60.37,69038.814,19.1,0.40392,0.00022,11.51096]
[1712677566131,60.37,69038.8838,19.1,0.40394,0.00022,11.51109]
[1712677566371,60.37,69038.8838,19.1,0.40394,0.00022,11.51109]
[1712677566487,60.37,69038.8838,19.1,0.40394,0.00022,11.51109]
[1712677566611,60.37,69038.8838,19.1,0.40394,0.00022,11.51109]
[1712677566882,60.37,69038.8838,19.1,0.40394,0.00022,11.51109]
[1712677566913,60.37,69038.8838,19.1,0.40394,0.00022,11.51109]
[1712677567702,60.37,69040.5487,19.1,0.40429,0.00022,11.51391]
[1712677568054,60.37,69023.068,19.1,0.40052,0.00022,11.48331]
[1712677568157,60.37,69023.068,19.1,0.40052,0.00022,11.48331]
[1712677568822,60.37,69023.068,19.1,0.40052,0.00022,11.48331]
[1712677569706,60.36,69005.6401,19.1,0.39676,0.00022,11.45172]
[1712677569948,60.36,69005.6401,19.1,0.39676,0.00022,11.45172]
[1712677569954,60.36,69005.6401,19.1,0.39676,0.00022,11.45172]
[1712677571253,60.36,69011.9923,19.1,0.39812,0.00022,11.46328]
[1712677571568,60.36,69011.9923,19.1,0.39812,0.00022,11.46328]
[1712677572253,60.35,69022.9797,19.1,0.40048,0.00022,11.48299]
[1712677575010,60.35,69010.2314,19.1,0.39773,0.00022,11.45994]
[1712677575320,60.34,69015.6714,19.1,0.39889,0.00022,11.46976]
[1712677576080,60.34,69016.1812,19.1,0.399,0.00022,11.47064]
[1712677576121,60.34,69016.1812,19.1,0.399,0.00022,11.47064]
[1712677579689,60.33,69009.7205,19.1,0.39759,0.00022,11.4588]
[1712677581365,60.33,69012.9103,19.1,0.39827,0.00022,11.46453]
[1712677583577,60.32,69022.7472,19.1,0.40037,0.00022,11.48214]
[1712677583598,60.32,69022.7472,19.1,0.40037,0.00022,11.48214]
[1712677584461,60.32,69034.2298,19.1,0.40285,0.00022,11.50236]
[1712677584478,60.32,69034.2298,19.1,0.40285,0.00022,11.50236]
[1712677587992,60.32,69024.0149,19.1,0.40065,0.00022,11.48439]
[1712677588756,60.32,69024.0149,19.1,0.40065,0.00022,11.48439]
[1712677590217,60.32,69034.3826,19.1,0.40289,0.00022,11.50267]
[1712677590644,60.32,69037.8025,19.1,0.40362,0.00022,11.50861]
[1712677591045,60.32,69037.8025,19.1,0.40362,0.00022,11.50861]
[1712677591160,60.32,69037.8025,19.1,0.40362,0.00022,11.50861]
[1712677591384,60.32,69037.8025,19.1,0.40357,0.00022,11.50232]
[1712677592041,60.32,69037.8025,19.1,0.40357,0.00022,11.50232]
[1712677593153,60.32,69039.9948,19.1,0.40405,0.00022,11.50612]
[1712677593172,60.32,69039.9948,19.1,0.40405,0.00022,11.50612]
[1712677593245,60.32,69044.14,19.1,0.40494,0.00022,11.51326]
[1712677593472,60.32,69044.14,19.1,0.40494,0.00022,11.51326]
[1712677593646,60.32,69044.14,19.1,0.40494,0.00022,11.51326]
[1712677593673,60.32,69044.14,19.1,0.40494,0.00022,11.51326]
[1712677593683,60.32,69044.14,19.1,0.40494,0.00022,11.51326]
[1712677593706,60.32,69044.14,19.1,0.40494,0.00022,11.51326]
[1712677593944,60.32,69044.14,19.1,0.40494,0.00022,11.51326]
[1712677594056,60.32,69044.14,19.1,0.40494,0.00022,11.51326]
[1712677594395,60.32,69050.8399,19.1,0.40639,0.00022,11.52466]
[1712677596081,60.32,69046.4467,19.1,0.40544,0.00022,11.51722]
[1712677597065,60.33,69043.1382,19.1,0.40473,0.00022,11.51158]
[1712677597268,60.33,69043.1382,19.1,0.40473,0.00022,11.51158]
[1712677598103,60.33,69043.1382,19.1,0.40473,0.00022,11.51158]
[1712677600600,60.33,69038.4409,19.1,0.40372,0.00022,11.50354]
[1712677602223,60.33,69039.9907,19.1,0.40406,0.00022,11.50624]
[1712677602970,60.33,69035.705,19.1,0.40314,0.00022,11.49883]
[1712677603192,60.33,69035.705,19.1,0.40314,0.00022,11.49883]
[1712677606598,60.33,69038.5991,19.1,0.40376,0.00022,11.50379]
[1712677607039,60.33,69038.5991,19.1,0.40376,0.00022,11.50379]
[1712677607406,60.33,69037.124,19.1,0.40344,0.00022,11.50125]
[1712677608109,60.33,69037.124,19.1,0.40344,0.00022,11.50125]
[1712677608153,60.33,69037.124,19.1,0.40344,0.00022,11.50125]
[1712677608218,60.33,69037.124,19.1,0.40344,0.00022,11.50125]
[1712677608275,60.33,69037.124,19.1,0.40344,0.00022,11.50125]
[1712677608703,60.33,69044.222,19.1,0.40497,0.00022,11.5135]
[1712677609881,60.33,69045.6394,19.1,0.40528,0.00022,11.51593]
[1712677610322,60.33,69045.6394,19.1,0.40528,0.00022,11.51593]
[1712677612354,60.33,69042.7315,19.1,0.40466,0.00022,11.51097]
[1712677612748,60.33,69046.9716,19.1,0.40558,0.00022,11.51823]
[1712677618154,60.34,69054.4524,19.1,0.4072,0.00022,11.53089]
[1712677618268,60.34,69054.4524,19.1,0.4072,0.00022,11.53089]
[1712677618284,60.34,69054.4524,19.1,0.4072,0.00022,11.53089]
[1712677618607,60.34,69054.4524,19.1,0.4072,0.00022,11.53089]
[1712677618803,60.34,69054.4524,19.1,0.4072,0.00022,11.53089]
[1712677619084,60.34,69054.4524,19.1,0.4072,0.00022,11.53089]
[1712677619169,60.34,69054.4524,19.1,0.4072,0.00022,11.53089]
[1712677619230,60.34,69054.4524,19.1,0.4072,0.00022,11.53089]
[1712677620130,60.34,69053.5349,19.1,0.407,0.00022,11.52935]
[1712677620289,60.34,69053.5349,19.1,0.407,0.00022,11.52935]
[1712677620620,60.34,69065.0304,19.1,0.40949,0.00022,11.54844]
[1712677620848,60.34,69065.0304,19.1,0.40949,0.00022,11.54844]
[1712677621145,60.34,69065.0304,19.1,0.40949,0.00022,11.54844]
[1712677621254,60.34,69065.0304,19.1,0.40949,0.00022,11.54844]
[1712677621462,60.34,69066.1861,19.1,0.40974,0.00022,11.55033]
[1712677621507,60.34,69066.1861,19.1,0.40974,0.00022,11.55033]
[1712677621699,60.34,69066.1861,19.1,0.40974,0.00022,11.55033]
[1712677621734,60.34,69066.1861,19.1,0.40974,0.00022,11.55033]
[1712677622468,60.33,69066.2212,19.1,0.40974,0.00022,11.55038]
[1712677622879,60.33,69066.2212,19.1,0.40974,0.00022,11.55038]
[1712677624249,60.33,69061.5057,19.1,0.40872,0.00022,11.54261]
[1712677624286,60.33,69061.5057,19.1,0.40872,0.00022,11.54261]
[1712677624963,60.33,69060.9654,19.1,0.4086,0.00022,11.54172]
[1712677625012,60.33,69060.9654,19.1,0.4086,0.00022,11.54172]
[1712677625032,60.33,69060.9654,19.1,0.4086,0.00022,11.54172]
[1712677625399,60.33,69060.9654,19.1,0.4086,0.00022,11.54172]
[1712677625410,60.33,69060.9654,19.1,0.4086,0.00022,11.54172]
[1712677625453,60.33,69060.9654,19.1,0.4086,0.00022,11.54172]
[1712677625689,60.33,69060.9654,19.1,0.4086,0.00022,11.54172]
[1712677626443,60.33,69044.555,19.1,0.40505,0.00022,11.51411]
[1712677627401,60.33,69044.555,19.1,0.40505,0.00022,11.51411]
[1712677628901,60.34,69044.6243,19.1,0.40507,0.00022,11.51426]
[1712677629238,60.34,69044.6243,19.1,0.40507,0.00022,11.51426]
[1712677629257,60.34,69044.6243,19.1,0.40507,0.00022,11.51426]
[1712677630280,60.34,69044.6243,19.1,0.40507,0.00022,11.51426]
[1712677630330,60.34,69044.6243,19.1,0.40507,0.00022,11.51426]
[1712677631054,60.34,69045.4089,19.1,0.40524,0.00022,11.51561]
[1712677631061,60.34,69045.4089,19.1,0.40524,0.00022,11.51561]
[1712677631196,60.34,69045.4089,19.1,0.40524,0.00022,11.51561]
[1712677631639,60.34,69039.2255,19.1,0.40391,0.00022,11.50498]
[1712677633870,60.34,69060.0513,19.1,0.40841,0.00022,11.54026]
[1712677634078,60.34,69060.0513,19.1,0.40841,0.00022,11.54026]
[1712677634356,60.34,69060.0513,19.1,0.40841,0.00022,11.54026]
[1712677634800,60.34,69060.0513,19.1,0.40841,0.00022,11.54026]
[1712677634918,60.34,69060.0513,19.1,0.40841,0.00022,11.54026]
[1712677635077,60.34,69060.0513,19.1,0.40841,0.00022,11.54026]
[1712677635323,60.34,69060.0513,19.1,0.40841,0.00022,11.54026]
[1712677635375,60.34,69060.0513,19.1,0.40841,0.00022,11.54026]
[1712677635388,60.34,69060.0513,19.1,0.40841,0.00022,11.54026]
[1712677635484,60.34,69066.8138,19.1,0.40988,0.00022,11.55138]
[1712677635503,60.34,69066.8138,19.1,0.40988,0.00022,11.55138]
[1712677639224,60.33,69078.5037,19.1,0.41241,0.00022,11.57021]
[1712677639293,60.33,69078.5037,19.1,0.41241,0.00022,11.57021]
[1712677639538,60.33,69078.5037,19.1,0.41241,0.00022,11.57021]
[1712677641768,60.33,69075.1077,19.1,0.41166,0.00022,11.56473]
[1712677641832,60.33,69075.1077,19.1,0.41166,0.00022,11.56473]
[1712677642664,60.33,69076.7202,19.1,0.41201,0.00022,11.5673]
[1712677643093,60.33,69076.7202,19.1,0.41201,0.00022,11.5673]
[1712677648630,60.32,69086.3329,19.1,0.41408,0.00022,11.58244]
[1712677648951,60.32,69086.3329,19.1,0.41408,0.00022,11.58244]
[1712677651967,60.31,69088.0067,19.1,0.41439,0.00022,11.57873]
[1712677652373,60.31,69088.0067,19.1,0.41439,0.00022,11.57873]
[1712677654441,60.31,69089.1261,19.1,0.41462,0.00022,11.58044]
[1712677654449,60.31,69089.1261,19.1,0.41462,0.00022,11.58044]
[1712677654534,60.31,69089.1261,19.1,0.41462,0.00022,11.58044]
[1712677657912,60.3,69101.4795,19.1,0.41731,0.00022,11.59943]
[1712677658151,60.3,69101.4795,19.1,0.41731,0.00022,11.59943]
[1712677658383,60.3,69101.4795,19.1,0.41731,0.00022,11.59943]
[1712677660587,60.3,69107.2501,19.1,0.41856,0.00022,11.60812]
[1712677660644,60.3,69107.2501,19.1,0.41856,0.00022,11.60812]
[1712677662000,60.3,69115.2093,19.1,0.42029,0.00022,11.61991]
[1712677662269,60.3,69115.2093,19.1,0.42029,0.00022,11.61991]
[1712677662498,60.29,69115.1743,19.1,0.42028,0.00022,11.61985]
[1712677662514,60.29,69115.1743,19.1,0.42028,0.00022,11.61985]
[1712677667046,60.29,69111.0843,19.1,0.41938,0.00022,11.61377]
[1712677667593,60.29,69111.0843,19.1,0.41938,0.00022,11.61377]
[1712677667966,60.29,69115.3744,19.1,0.42032,0.00022,11.62011]
[1712677668607,60.29,69118.5844,19.1,0.42102,0.00022,11.62483]
[1712677669976,60.29,69124.7922,19.1,0.42238,0.00022,11.63385]
[1712677670272,60.29,69124.7922,19.1,0.42238,0.00022,11.63385]
[1712677671610,60.3,69122.065,19.1,0.42179,0.00022,11.62993]
[1712677675688,60.3,69128.8602,19.1,0.42328,0.00022,11.63972]
[1712677675769,60.3,69128.8602,19.1,0.42328,0.00022,11.63972]
[1712677676129,60.3,69127.4527,19.1,0.42297,0.00022,11.63772]
[1712677676280,60.3,69127.4527,19.1,0.42297,0.00022,11.63772]
[1712677677246,60.3,69128.2306,19.1,0.42314,0.00022,11.63884]
[1712677677291,60.3,69128.2306,19.1,0.42314,0.00022,11.63884]
[1712677678560,60.3,69129.8005,19.1,0.42348,0.00022,11.64109]
[1712677679315,60.3,69137.9657,19.1,0.42527,0.00022,11.65258]
[1712677679914,60.3,69136.9734,19.1,0.42505,0.00022,11.6512]
[1712677680261,60.3,69136.9734,19.1,0.42505,0.00022,11.6512]
[1712677680822,60.3,69136.9734,19.1,0.42505,0.00022,11.6512]
[1712677682438,60.31,69130.6186,19.1,0.42367,0.00022,11.64227]
[1712677682578,60.31,69130.6186,19.1,0.42367,0.00022,11.64227]
[1712677683342,60.31,69129.4618,19.1,0.42342,0.00022,11.64063]
[1712677683651,60.3,69130.1868,19.1,0.42357,0.00022,11.64164]
[1712677683951,60.3,69130.1868,19.1,0.42357,0.00022,11.64164]
[1712677685111,60.3,69134.1748,19.1,0.42444,0.00022,11.64725]
[1712677685254,60.3,69134.1748,19.1,0.42444,0.00022,11.64725]
[1712677686163,60.3,69132.785,19.1,0.42413,0.00022,11.64527]
[1712677687351,60.3,69137.4805,19.1,0.42515,0.00022,11.65184]
[1712677689356,60.29,69138.9086,19.1,0.42546,0.00022,11.65379]
[1712677689715,60.29,69139.0289,19.1,0.42548,0.00022,11.65394]
[1712677690631,60.29,69139.0289,19.1,0.42548,0.00022,11.65394]
[1712677690675,60.29,69139.0289,19.1,0.42548,0.00022,11.65394]
[1712677695959,60.28,69135.2628,19.1,0.42465,0.00022,11.64865]
[1712677700237,60.28,69133.4856,19.1,0.42426,0.00022,11.64615]
[1712677701155,60.28,69135.2557,19.1,0.42465,0.00022,11.64864]
[1712677705647,60.21,69134.7659,19.1,0.42444,0.00022,11.64739]
[1712677711065,60.21,69143.3432,19.1,0.42627,0.00022,11.65305]
[1712677716099,60.21,69135.0108,19.1,0.42444,0.00022,11.64143]
[1712677719815,60.21,69131.6257,19.1,0.4237,0.00022,11.63665]
[1712677719859,60.21,69131.6257,19.1,0.4237,0.00022,11.63665]
[1712677720759,60.21,69131.6257,19.1,0.4237,0.00022,11.63665]
[1712677720776,60.21,69131.6257,19.1,0.4237,0.00022,11.63665]
[1712677720781,60.21,69131.6257,19.1,0.4237,0.00022,11.63665]
[1712677720968,60.21,69131.6257,19.1,0.4237,0.00022,11.63665]
[1712677721167,60.21,69131.1258,19.1,0.42359,0.00022,11.63594]
[1712677721205,60.21,69131.1258,19.1,0.42359,0.00022,11.63594]
[1712677721960,60.21,69131.1258,19.1,0.42359,0.00022,11.63594]
[1712677722073,60.21,69131.1258,19.1,0.42359,0.00022,11.63594]
[1712677722093,60.21,69131.1258,19.1,0.42359,0.00022,11.63594]
[1712677722106,60.21,69131.1258,19.1,0.42359,0.00022,11.63594]
[1712677722158,60.2,69127.2975,19.1,0.42275,0.00022,11.63042]
[1712677722190,60.2,69127.2975,19.1,0.42275,0.00022,11.63042]
[1712677724773,60.19,69128.414,19.1,0.42298,0.00022,11.63197]
[1712677726164,60.19,69131.8353,19.1,0.42372,0.00022,11.63681]
[1712677726893,60.19,69131.8353,19.1,0.42372,0.00022,11.63681]
[1712677726897,60.19,69131.8353,19.1,0.42372,0.00022,11.63681]
[1712677727397,60.19,69130.3249,19.1,0.42339,0.00022,11.63463]
[1712677728039,60.19,69130.3249,19.1,0.42339,0.00022,11.63463]
[1712677728061,60.19,69130.3249,19.1,0.42339,0.00022,11.63463]
[1712677728531,60.18,69130.0963,19.1,0.42333,0.00022,11.63426]
[1712677729757,60.18,69130.0963,19.1,0.42333,0.00022,11.63426]
[1712677729766,60.18,69130.0963,19.1,0.42333,0.00022,11.63426]
[1712677729888,60.18,69130.0963,19.1,0.42333,0.00022,11.63426]
[1712677730218,60.18,69128.5259,19.1,0.42298,0.00022,11.63199]
[1712677731015,60.18,69128.5259,19.1,0.42298,0.00022,11.63199]
[1712677738734,60.15,69137.6505,19.1,0.42494,0.00022,11.64467]
[1712677744295,60.14,69138.0392,19.1,0.42502,0.00022,11.64518]
[1712677749334,60.14,69136.6535,19.1,0.42471,0.00022,11.64323]
[1712677750461,60.14,69139.556,19.1,0.42535,0.00022,11.6473]
[1712677750514,60.14,69139.556,19.1,0.42535,0.00022,11.6473]
[1712677750554,60.14,69139.556,19.1,0.42535,0.00022,11.6473]
[1712677750651,60.14,69139.556,19.1,0.42535,0.00022,11.6473]
[1712677750668,60.14,69139.556,19.1,0.42535,0.00022,11.6473]
[1712677751317,60.14,69139.556,19.1,0.42535,0.00022,11.6473]
[1712677751379,60.14,69139.556,19.1,0.42535,0.00022,11.6473]
[1712677751894,60.14,69139.556,19.1,0.42535,0.00022,11.6473]
[1712677752303,60.14,69139.556,19.1,0.42535,0.00022,11.6473]
[1712677752490,60.14,69142.9887,19.1,0.4261,0.00022,11.65207]
[1712677752790,60.14,69142.9887,19.1,0.4261,0.00022,11.65207]
[1712677752812,60.14,69142.9887,19.1,0.4261,0.00022,11.65207]
[1712677752866,60.14,69142.9887,19.1,0.4261,0.00022,11.65207]
[1712677752911,60.14,69142.9887,19.1,0.4261,0.00022,11.65207]
[1712677753290,60.14,69142.9887,19.1,0.4261,0.00022,11.65207]
[1712677753359,60.14,69164.097,19.1,0.43074,0.00022,11.68047]
[1712677753456,60.14,69164.097,19.1,0.43074,0.00022,11.68047]
[1712677754033,60.14,69164.097,19.1,0.43074,0.00022,11.68047]
[1712677755127,60.14,69171.6367,19.1,0.43239,0.00022,11.69023]
[1712677755303,60.14,69171.6367,19.1,0.43239,0.00022,11.69023]
[1712677755815,60.09,69183.8422,19.1,0.43502,0.00022,11.70535]
[1712677756479,60.07,69185.9798,19.1,0.43546,0.00022,11.70784]
[1712677756617,60.07,69185.9798,19.1,0.43546,0.00022,11.70784]
[1712677756932,60.07,69185.9798,19.1,0.43546,0.00022,11.70784]
[1712677757177,60.07,69185.9798,19.1,0.43546,0.00022,11.70784]
[1712677757373,60.07,69185.9798,19.1,0.43546,0.00022,11.70784]
[1712677757669,60.07,69185.9798,19.1,0.43546,0.00022,11.70784]
[1712677757855,60.07,69185.9798,19.1,0.43546,0.00022,11.70784]
[1712677757898,60.07,69185.9798,19.1,0.43546,0.00022,11.70784]
[1712677757989,60.07,69185.9798,19.1,0.43546,0.00022,11.70784]
[1712677758721,60.04,69192.6873,19.1,0.4369,0.00022,11.71587]
[1712677758885,60.04,69192.6873,19.1,0.4369,0.00022,11.71587]
[1712677758941,60.04,69192.6873,19.1,0.4369,0.00022,11.71587]
[1712677758981,60.04,69192.6873,19.1,0.4369,0.00022,11.71587]
[1712677758995,60.04,69192.6873,19.1,0.4369,0.00022,11.71587]
[1712677759038,60.04,69192.6873,19.1,0.4369,0.00022,11.71587]
[1712677759065,60.04,69192.6873,19.1,0.4369,0.00022,11.71587]
[1712677759250,60.04,69192.6873,19.1,0.4369,0.00022,11.71587]
[1712677759335,60.04,69192.6873,19.1,0.4369,0.00022,11.71587]
[1712677759364,60.04,69192.6873,19.1,0.4369,0.00022,11.71587]
[1712677759381,60.04,69192.6873,19.1,0.4369,0.00022,11.71587]
[1712677759576,60.04,69196.4022,19.1,0.43772,0.00022,11.72033]
[1712677759600,60.04,69196.4022,19.1,0.43772,0.00022,11.72033]
[1712677759720,60.04,69196.4022,19.1,0.43772,0.00022,11.72033]
[1712677759925,60.04,69196.4022,19.1,0.43772,0.00022,11.72033]
[1712677759980,60.04,69196.4022,19.1,0.43772,0.00022,11.72033]
[1712677760037,60.04,69196.4022,19.1,0.43772,0.00022,11.72033]
[1712677760105,60.04,69196.4022,19.1,0.43772,0.00022,11.72033]
[1712677760436,60.04,69198.9872,19.1,0.43829,0.00022,11.72343]
[1712677760542,60.04,69198.9872,19.1,0.43829,0.00022,11.72343]
[1712677760747,60.04,69198.9872,19.1,0.43829,0.00022,11.72343]
[1712677760816,60.04,69198.9872,19.1,0.43829,0.00022,11.72343]
[1712677760855,60.04,69198.9872,19.1,0.43829,0.00022,11.72343]
[1712677761170,60.04,69198.9872,19.1,0.43829,0.00022,11.72343]
[1712677761415,60.04,69215.8804,19.1,0.44202,0.00022,11.743]
[1712677761872,60.04,69215.8804,19.1,0.44202,0.00022,11.743]
[1712677763194,60.04,69222.0501,19.1,0.44338,0.00022,11.74988]
[1712677763322,60.04,69222.0501,19.1,0.44338,0.00022,11.74988]
[1712677763607,60.03,69220.6702,19.1,0.44307,0.00022,11.74833]
[1712677764307,60.03,69220.6702,19.1,0.44307,0.00022,11.74833]
[1712677764418,60.03,69220.6702,19.1,0.44307,0.00022,11.74833]
[1712677764422,60.03,69220.6702,19.1,0.44307,0.00022,11.74833]
[1712677764656,60.02,69220.2577,19.1,0.44298,0.00022,11.74784]
[1712677764825,60.02,69220.2577,19.1,0.44298,0.00022,11.74784]
[1712677764950,60.02,69220.2577,19.1,0.44298,0.00022,11.74784]
[1712677765874,60.02,69220.8525,19.1,0.4431,0.00022,11.74848]
[1712677767138,60.01,69219.9599,19.1,0.4429,0.00022,11.74746]
[1712677767188,60.01,69219.9599,19.1,0.4429,0.00022,11.74746]
[1712677767404,60.01,69219.9599,19.1,0.4429,0.00022,11.74746]
[1712677767428,60.01,69219.9599,19.1,0.4429,0.00022,11.74746]
[1712677767818,60.01,69220.7124,19.1,0.44306,0.00022,11.74827]
[1712677768068,60.01,69220.7124,19.1,0.44306,0.00022,11.74827]
[1712677768389,60.01,69220.7124,19.1,0.44306,0.00022,11.74827]
[1712677770787,60.01,69233.4068,19.1,0.44587,0.00022,11.7621]
[1712677772052,60.01,69241.162,19.1,0.44755,0.00022,11.76407]
[1712677772404,60.01,69241.162,19.1,0.44755,0.00022,11.76407]
[1712677772508,60.01,69238.3298,19.1,0.44692,0.00022,11.76112]
[1712677773038,60.01,69238.3298,19.1,0.44692,0.00022,11.76112]
[1712677776133,60.01,69237.1297,19.1,0.44666,0.00022,11.75985]
[1712677776817,60.01,69239.8294,19.1,0.44726,0.00022,11.76268]
[1712677777773,60.01,69238.0817,19.1,0.44687,0.00022,11.76085]
[1712677777921,60.01,69238.0817,19.1,0.44687,0.00022,11.76085]
[1712677779080,60.01,69243.0244,19.1,0.44796,0.00022,11.76599]
[1712677781321,60.0,69245.4495,19.2,0.44849,0.00022,11.76845]
[1712677781324,60.0,69245.4495,19.2,0.44849,0.00022,11.76845]
[1712677781575,59.99,69244.9996,19.2,0.44838,0.00022,11.76796]
[1712677781592,59.99,69244.9996,19.2,0.44838,0.00022,11.76796]
[1712677781754,59.99,69244.9996,19.2,0.44838,0.00022,11.76796]
[1712677782563,59.98,69244.369,19.2,0.44824,0.00022,11.76728]
[1712677784176,59.98,69241.3515,19.2,0.44757,0.00022,11.76416]
[1712677785788,59.98,69242.2987,19.2,0.44778,0.00022,11.76514]
[1712677788489,59.98,69242.2407,19.2,0.44776,0.00022,11.76508]
[1712677793658,59.97,69232.7186,19.2,0.44565,0.00022,11.75502]
[1712677794645,59.98,69234.228,19.2,0.44598,0.00022,11.75664]
[1712677794755,59.98,69230.7751,19.2,0.44522,0.00022,11.75296]
[1712677795002,59.98,69230.7751,19.2,0.44522,0.00022,11.75296]
[1712677795017,59.98,69230.7751,19.2,0.44522,0.00022,11.75296]
[1712677795565,59.98,69230.7751,19.2,0.44522,0.00022,11.75296]
[1712677795611,59.98,69230.7751,19.2,0.44522,0.00022,11.75296]
[1712677797825,59.99,69229.2555,19.2,0.4449,0.00022,11.75137]
[1712677797837,59.99,69229.2555,19.2,0.4449,0.00022,11.75137]
[1712677800648,59.99,69232.3415,19.2,0.44558,0.00022,11.75469]
[1712677802061,59.99,69242.4988,19.2,0.44783,0.00022,11.76539]
[1712677802230,59.99,69242.4988,19.2,0.44783,0.00022,11.76539]
[1712677802299,59.99,69242.4988,19.2,0.44783,0.00022,11.76539]
[1712677802753,59.99,69242.4988,19.2,0.44783,0.00022,11.76539]
[1712677802900,59.99,69242.4988,19.2,0.44783,0.00022,11.76539]
[1712677803139,59.99,69242.4988,19.2,0.44783,0.00022,11.76539]
[1712677805512,59.99,69250.9161,19.2,0.44969,0.00022,11.77396]
[1712677806786,59.99,69253.6933,19.2,0.45031,0.00022,11.77672]
[1712677806844,59.99,69253.6933,19.2,0.45031,0.00022,11.77672]
[1712677807192,59.99,69253.6933,19.2,0.45031,0.00022,11.77672]
[1712677809880,59.94,69258.539,19.2,0.45134,0.00022,11.78134]
[1712677815056,59.88,69253.3042,19.2,0.45011,0.00022,11.77594]
[1712677815060,59.88,69253.3042,19.2,0.45011,0.00022,11.77594]
[1712677820421,59.85,69251.7191,19.2,0.44974,0.00022,11.77426]
[1712677820461,59.85,69251.7191,19.2,0.44974,0.00022,11.77426]
[1712677820690,59.85,69251.7191,19.2,0.44974,0.00022,11.77426]
[1712677821373,59.85,69250.5712,19.2,0.44948,0.00022,11.7731]
[1712677821454,59.85,69250.5712,19.2,0.44948,0.00022,11.7731]
[1712677821600,59.85,69250.5712,19.2,0.44948,0.00022,11.7731]
[1712677822213,59.85,69250.5712,19.2,0.44948,0.00022,11.7731]
[1712677824687,59.85,69244.5394,19.2,0.44814,0.00022,11.76694]
[1712677824888,59.85,69244.5394,19.2,0.44814,0.00022,11.76694]
[1712677825593,59.85,69244.5394,19.2,0.44814,0.00022,11.76694]
[1712677825694,59.85,69244.5394,19.2,0.44814,0.00022,11.76694]
[1712677826163,59.85,69238.7087,19.2,0.44684,0.00022,11.76086]
[1712677826270,59.85,69238.7087,19.2,0.44684,0.00022,11.76086]
[1712677829017,59.85,69228.4965,19.2,0.44457,0.00022,11.74991]
[1712677829119,59.85,69228.4965,19.2,0.44457,0.00022,11.74991]
[1712677829226,59.85,69228.4965,19.2,0.44457,0.00022,11.74991]
[1712677829603,59.85,69228.4965,19.2,0.44457,0.00022,11.74991]
[1712677829614,59.85,69228.4965,19.2,0.44457,0.00022,11.74991]
[1712677829898,59.85,69228.4965,19.2,0.44457,0.00022,11.74991]
[1712677830426,59.85,69228.4965,19.2,0.44457,0.00022,11.74991]
[1712677830742,59.85,69227.3079,19.2,0.44431,0.00022,11.74862]
[1712677831931,59.85,69207.9995,19.2,0.43999,0.00022,11.7206]
[1712677831934,59.85,69207.9995,19.2,0.43999,0.00022,11.7206]
[1712677832105,59.85,69207.9995,19.2,0.43999,0.00022,11.7206]
[1712677837831,59.83,69221.0712,19.2,0.44287,0.00022,11.73542]
[1712677839207,59.82,69236.5848,19.2,0.4463,0.00022,11.75227]
[1712677840470,59.81,69240.2914,19.2,0.44712,0.00022,11.75617]
[1712677840986,59.81,69240.2914,19.2,0.44712,0.00022,11.75617]
[1712677841170,59.81,69236.3578,19.2,0.44625,0.00022,11.75201]
[1712677841181,59.81,69236.3578,19.2,0.44625,0.00022,11.75201]
[1712677841184,59.81,69236.3578,19.2,0.44625,0.00022,11.75201]
[1712677841197,59.81,69236.3578,19.2,0.44625,0.00022,11.75201]
[1712677841783,59.81,69236.3578,19.2,0.44625,0.00022,11.75201]
[1712677842929,59.81,69234.9122,19.2,0.44592,0.00022,11.75047]
[1712677844151,59.81,69249.8574,19.2,0.44925,0.00022,11.76602]
[1712677844294,59.81,69249.8574,19.2,0.44925,0.00022,11.76602]
[1712677844825,59.81,69249.8574,19.2,0.44925,0.00022,11.76602]
[1712677844877,59.81,69249.8574,19.2,0.44925,0.00022,11.76602]
[1712677845810,59.81,69250.2519,19.2,0.44933,0.00022,11.76642]
[1712677846254,59.81,69250.2519,19.2,0.44933,0.00022,11.76642]
[1712677846992,59.81,69250.2519,19.2,0.44933,0.00022,11.76642]
[1712677847041,59.81,69222.745,19.2,0.44322,0.00022,11.73719]
[1712677849950,59.81,69218.7205,19.2,0.44232,0.00022,11.73267]
[1712677850520,59.8,69230.8523,19.2,0.44501,0.00022,11.74606]
[1712677853586,59.79,69224.5576,19.2,0.4436,0.00022,11.73912]
[1712677856038,59.78,69220.0516,19.2,0.44259,0.00022,11.73405]
[1712677856045,59.78,69220.0516,19.2,0.44259,0.00022,11.73405]
[1712677856661,59.78,69219.1183,19.2,0.44238,0.00022,11.73298]
[1712677856914,59.78,69219.1183,19.2,0.44238,0.00022,11.73298]
[1712677857110,59.77,69203.32,19.2,0.43886,0.00022,11.71471]
[1712677857668,59.77,69203.32,19.2,0.43886,0.00022,11.71471]
[1712677859666,59.77,69200.3842,19.2,0.43821,0.00022,11.71118]
[1712677859724,59.77,69200.3842,19.2,0.43821,0.00022,11.71118]
[1712677863360,59.76,69206.0379,19.2,0.43945,0.00022,11.71782]
[1712677869154,59.74,69195.8805,19.2,0.43718,0.00022,11.70562]
[1712677870014,59.74,69201.0775,19.2,0.43833,0.00022,11.71185]
[1712677871079,59.74,69202.242,19.2,0.43858,0.00022,11.71322]
[1712677872077,59.73,69209.4842,19.2,0.44019,0.00022,11.72172]
[1712677872112,59.73,69209.4842,19.2,0.44019,0.00022,11.72172]
[1712677872269,59.73,69214.0761,19.2,0.4412,0.00022,11.72701]
[1712677872272,59.73,69214.0761,19.2,0.4412,0.00022,11.72701]
[1712677872947,59.73,69214.0761,19.2,0.4412,0.00022,11.72701]
[1712677878262,59.7,69222.5804,19.2,0.44307,0.00022,11.73651]
[1712677883296,59.68,69220.219,19.2,0.44252,0.00022,11.73377]
[1712677883452,59.68,69220.219,19.2,0.44252,0.00022,11.73377]
[1712677883635,59.68,69220.219,19.2,0.44252,0.00022,11.73377]
[1712677886581,59.67,69211.4898,19.2,0.44056,0.00022,11.72374]
[1712677888147,59.67,69213.6167,19.2,0.44103,0.00022,11.72618]
[1712677889912,59.66,69205.803,19.2,0.43929,0.00022,11.71704]
[1712677892769,59.65,69203.5131,19.2,0.43873,0.00022,11.70807]
[1712677892810,59.65,69203.5131,19.2,0.43873,0.00022,11.70807]
[1712677894594,59.65,69207.4891,19.2,0.43961,0.00022,11.71274]
[1712677894635,59.65,69207.4891,19.2,0.43961,0.00022,11.71274]
[1712677900417,59.63,69203.4077,19.2,0.43868,0.00022,11.70782]
[1712677902064,59.63,69203.8148,19.2,0.43877,0.00022,11.70829]
[1712677904273,59.62,69204.0536,19.2,0.43881,0.00022,11.70855]
[1712677908293,59.61,69209.7069,19.2,0.44006,0.00022,11.71514]
[1712677908490,59.61,69209.7916,19.2,0.44007,0.00022,11.71522]
[1712677909491,59.6,69209.6662,19.2,0.44004,0.00022,11.71506]
[1712677912195,59.6,69210.6356,19.2,0.44025,0.00022,11.71615]
[1712677912690,59.6,69209.7977,19.2,0.44006,0.00022,11.71516]
[1712677913565,59.59,69209.0324,19.2,0.43988,0.00022,11.71425]
[1712677916004,59.59,69204.1638,19.2,0.43879,0.00022,11.70848]
[1712677916934,59.58,69203.4781,19.2,0.43864,0.00022,11.70765]
[1712677919520,59.58,69203.0119,19.2,0.43853,0.00022,11.70707]
[1712677920314,59.58,69202.7238,19.2,0.43846,0.00022,11.70671]
[1712677921023,59.57,69202.6808,19.2,0.43845,0.00022,11.70664]
[1712677921099,59.57,69202.6808,19.2,0.43845,0.00022,11.70664]
[1712677922554,59.57,69204.1202,19.2,0.43877,0.00022,11.70834]
[1712677922850,59.57,69203.0646,19.2,0.43853,0.00022,11.70707]
[1712677922926,59.57,69203.0646,19.2,0.43853,0.00022,11.70707]
[1712677922952,59.57,69203.0646,19.2,0.43853,0.00022,11.70707]
[1712677922962,59.57,69203.0646,19.2,0.43853,0.00022,11.70707]
[1712677923520,59.57,69204.4115,19.2,0.43882,0.00022,11.70866]
[1712677923540,59.57,69204.4115,19.2,0.43882,0.00022,11.70866]
[1712677923583,59.57,69204.4115,19.2,0.43882,0.00022,11.70866]
[1712677923621,59.57,69204.4115,19.2,0.43882,0.00022,11.70866]
[1712677923685,59.57,69204.4115,19.2,0.43882,0.00022,11.70866]
[1712677923952,59.57,69204.4115,19.2,0.43882,0.00022,11.70866]
[1712677925254,59.57,69204.4115,19.2,0.43882,0.00022,11.70866]
[1712677925591,59.57,69164.6563,19.2,0.42998,0.00022,11.65856]
[1712677925682,59.57,69164.6563,19.2,0.42998,0.00022,11.65856]
[1712677925767,59.57,69164.6563,19.2,0.42998,0.00022,11.65856]
[1712677926448,59.57,69167.8584,19.2,0.43069,0.00022,11.66281]
[1712677929025,59.57,69168.1596,19.2,0.43076,0.00022,11.66321]
[1712677930209,59.57,69166.4914,19.2,0.43039,0.00022,11.661]
[1712677933245,59.57,69165.3867,19.2,0.43014,0.00022,11.65954]
[1712677933302,59.57,69165.3867,19.2,0.43014,0.00022,11.65954]
[1712677934216,59.57,69166.8311,19.2,0.43046,0.00022,11.66145]
[1712677935400,59.56,69161.463,19.2,0.42927,0.00022,11.65428]
[1712677940416,59.56,69162.6157,19.2,0.42951,0.00022,11.65576]
[1712677943368,59.54,69167.3689,19.2,0.43055,0.00022,11.66201]
[1712677943397,59.54,69167.3689,19.2,0.43055,0.00022,11.66201]
[1712677948754,59.54,69165.0385,19.2,0.43003,0.00022,11.65891]
[1712677948981,59.54,69165.0385,19.2,0.43003,0.00022,11.65891]
[1712677949523,59.54,69165.0385,19.2,0.43003,0.00022,11.65891]
[1712677953919,59.54,69163.8186,19.2,0.42972,0.00022,11.65106]
[1712677959839,59.55,69165.9684,19.2,0.4302,0.00022,11.65394]
[1712677964873,59.55,69163.756,19.2,0.42971,0.00022,11.651]
[1712677968691,59.55,69164.207,19.2,0.42982,0.00022,11.65162]
[1712677970100,59.55,69161.8217,19.2,0.42929,0.00022,11.64843]
[1712677970157,59.55,69161.8217,19.2,0.42929,0.00022,11.64843]
[1712677970274,59.55,69161.8217,19.2,0.42929,0.00022,11.64843]
[1712677970322,59.55,69161.8217,19.2,0.42929,0.00022,11.64843]
[1712677970537,59.55,69161.8217,19.2,0.42929,0.00022,11.64843]
[1712677970568,59.55,69161.8217,19.2,0.42929,0.00022,11.64843]
[1712677971811,59.55,69156.6884,19.2,0.42815,0.00022,11.64148]
[1712677973164,59.55,69151.6457,19.2,0.42702,0.00022,11.63455]
[1712677973750,59.55,69151.6457,19.2,0.42702,0.00022,11.63455]
[1712677975780,59.55,69152.0155,19.2,0.4271,0.00022,11.63504]
[1712677980986,59.53,69159.9092,19.2,0.42884,0.00022,11.64573]
[1712677983921,59.53,69159.6686,19.2,0.42878,0.00022,11.64538]
[1712677983997,59.53,69159.6686,19.2,0.42878,0.00022,11.64538]
[1712677984353,59.53,69159.6686,19.2,0.42878,0.00022,11.64538]
[1712677985040,59.53,69158.806,19.2,0.42859,0.00022,11.64421]
[1712677985160,59.53,69158.806,19.2,0.42859,0.00022,11.64421]
[1712677986020,59.53,69174.0187,19.2,0.43197,0.00022,11.6644]
[1712677986075,59.53,69174.0187,19.2,0.43197,0.00022,11.6644]
[1712677987926,59.53,69168.8885,19.2,0.43083,0.00022,11.65768]
[1712677989421,59.53,69160.7956,19.2,0.42903,0.00022,11.64689]
[1712677991088,59.53,69156.7425,19.2,0.42812,0.00022,11.64138]
[1712677995769,59.52,69157.104,19.2,0.4282,0.00022,11.64183]
[1712677996363,59.52,69153.6962,19.2,0.42744,0.00022,11.63715]
[1712677997835,59.52,69141.9284,19.2,0.42482,0.00022,11.62071]
[1712677998517,59.51,69136.7709,19.2,0.42367,0.00022,11.61335]
[1712677998525,59.51,69136.7709,19.2,0.42367,0.00022,11.61335]
[1712677998537,59.51,69136.7709,19.2,0.42367,0.00022,11.61335]
[1712678000053,59.51,69136.7709,19.2,0.42367,0.00022,11.61335]
[1712678000739,59.51,69137.9759,19.2,0.42394,0.00022,11.61508]
[1712678003935,59.5,69136.661,19.2,0.42363,0.00022,11.6131]
[1712678005328,59.5,69137.786,19.2,0.42387,0.00022,11.61465]
[1712678006114,59.5,69137.786,19.2,0.42387,0.00022,11.61465]
[1712678006178,59.5,69137.786,19.2,0.42387,0.00022,11.61465]
[1712678006209,59.5,69137.786,19.2,0.42387,0.00022,11.61465]
[1712678006242,59.5,69137.786,19.2,0.42387,0.00022,11.61465]
[1712678006273,59.5,69137.786,19.2,0.42387,0.00022,11.61465]
[1712678006465,59.5,69137.786,19.2,0.42387,0.00022,11.61465]
[1712678006667,59.5,69137.786,19.2,0.42387,0.00022,11.61465]
[1712678006835,59.5,69137.786,19.2,0.42387,0.00022,11.61465]
[1712678006948,59.5,69137.786,19.2,0.42387,0.00022,11.61465]
[1712678007078,59.5,69137.786,19.2,0.42387,0.00022,11.61465]
[1712678007087,59.5,69137.786,19.2,0.42387,0.00022,11.61465]
[1712678007172,59.49,69122.2859,19.2,0.42042,0.00022,11.59198]
[1712678007636,59.49,69122.2859,19.2,0.42042,0.00022,11.59198]
[1712678007714,59.49,69122.2859,19.2,0.42042,0.00022,11.59198]
[1712678010340,59.48,69116.4831,19.2,0.41913,0.00022,11.58323]
[1712678012020,59.48,69117.2831,19.2,0.41926,0.00022,11.57815]
[1712678012117,59.48,69117.2831,19.2,0.41926,0.00022,11.57815]
[1712678012150,59.48,69117.2831,19.2,0.41926,0.00022,11.57815]
[1712678013280,59.48,69117.5655,19.2,0.41931,0.00022,11.57854]
[1712678013302,59.48,69117.5655,19.2,0.41931,0.00022,11.57854]
[1712678015471,59.47,69109.1804,19.2,0.41745,0.00022,11.56576]
[1712678016854,59.47,69106.3956,19.2,0.41683,0.00022,11.56146]
[1712678017332,59.47,69111.4232,19.2,0.41794,0.00022,11.56917]
[1712678018053,59.47,69111.4232,19.2,0.41794,0.00022,11.56917]
[1712678018243,59.47,69111.4232,19.2,0.41794,0.00022,11.56917]
[1712678018284,59.47,69111.4232,19.2,0.41794,0.00022,11.56917]
[1712678019258,59.47,69130.0858,19.2,0.42208,0.00022,11.59701]
[1712678022330,59.46,69125.5205,19.2,0.42105,0.00022,11.59023]
[1712678022501,59.46,69125.5205,19.2,0.42105,0.00022,11.59023]
[1712678022616,59.46,69125.5205,19.2,0.42105,0.00022,11.59023]
[1712678022654,59.46,69125.5205,19.2,0.42105,0.00022,11.59023]
[1712678024138,59.46,69125.0252,19.2,0.42094,0.00022,11.58948]
[1712678024307,59.45,69116.3323,19.2,0.419,0.00022,11.57646]
[1712678030192,59.45,69109.0767,19.2,0.41738,0.00022,11.56533]
[1712678030210,59.45,69109.0767,19.2,0.41738,0.00022,11.56533]
[1712678030590,59.45,69107.8491,19.2,0.41711,0.00022,11.56343]
[1712678031140,59.45,69107.8491,19.2,0.41711,0.00022,11.56343]
[1712678031351,59.44,69104.1961,19.2,0.4163,0.00022,11.55777]
[1712678033292,59.44,69097.3006,19.2,0.41477,0.00022,11.54696]
[1712678033297,59.44,69097.3006,19.2,0.41477,0.00022,11.54696]
[1712678034197,59.44,69088.4929,19.2,0.41282,0.00022,11.53291]
[1712678036751,59.44,69083.7223,19.2,0.41177,0.00022,11.5252]
[1712678037168,59.44,69083.7223,19.2,0.41177,0.00022,11.5252]
[1712678037279,59.44,69083.7223,19.2,0.41177,0.00022,11.5252]
[1712678037480,59.44,69086.2344,19.2,0.41233,0.00022,11.52928]
[1712678037931,59.44,69086.2344,19.2,0.41233,0.00022,11.52928]
[1712678039270,59.45,69079.9817,19.2,0.41094,0.00022,11.51911]
[1712678041335,59.45,69077.4066,19.2,0.41038,0.00022,11.51489]
[1712678041405,59.45,69077.4066,19.2,0.41038,0.00022,11.51489]
[1712678041459,59.45,69081.8015,19.2,0.41135,0.00022,11.52211]
[1712678042425,59.45,69091.9367,19.2,0.41359,0.00022,11.53848]
[1712678042494,59.45,69091.9367,19.2,0.41359,0.00022,11.53848]
[1712678042600,59.45,69091.9367,19.2,0.41359,0.00022,11.53848]
[1712678042893,59.45,69091.9367,19.2,0.41359,0.00022,11.53848]
[1712678043109,59.45,69091.9367,19.2,0.41359,0.00022,11.53848]
[1712678043712,59.45,69095.9794,19.2,0.41449,0.00022,11.54491]
[1712678044333,59.45,69095.9794,19.2,0.41449,0.00022,11.54491]
[1712678047006,59.45,69081.6469,19.2,0.41132,0.00022,11.52186]
[1712678048374,59.45,69083.2769,19.2,0.41168,0.00022,11.52453]
[1712678052547,59.45,69076.5245,19.2,0.41019,0.00022,11.51349]
[1712678056365,59.46,69079.4467,19.2,0.41084,0.00022,11.51833]
[1712678061557,59.46,69087.7496,19.2,0.41268,0.00022,11.53184]
[1712678062541,59.46,69087.7496,19.2,0.41268,0.00022,11.53184]
[1712678062608,59.46,69088.4421,19.2,0.41283,0.00022,11.53296]
[1712678062654,59.46,69088.4421,19.2,0.41283,0.00022,11.53296]
[1712678063033,59.46,69088.4421,19.2,0.41283,0.00022,11.53296]
[1712678063367,59.46,69088.4421,19.2,0.41283,0.00022,11.53296]
[1712678063824,59.46,69091.6372,19.2,0.41354,0.00022,11.53808]
[1712678064263,59.46,69091.6372,19.2,0.41354,0.00022,11.53808]
[1712678065059,59.45,69101.1771,19.2,0.41565,0.00022,11.55316]
[1712678065413,59.45,69101.1771,19.2,0.41565,0.00022,11.55316]
[1712678070622,59.46,69085.0779,19.2,0.41209,0.00022,11.52752]
[1712678072229,59.46,69086.6101,19.2,0.41238,0.00022,11.5237]
[1712678072253,59.46,69086.6101,19.2,0.41238,0.00022,11.5237]
[1712678072392,59.46,69086.6101,19.2,0.41238,0.00022,11.5237]
[1712678073111,59.46,69084.7925,19.2,0.41197,0.00022,11.52076]
[1712678076725,59.45,69100.2221,19.2,0.41539,0.00022,11.54537]
[1712678077122,59.45,69100.2221,19.2,0.41539,0.00022,11.54537]
[1712678077237,59.45,69100.2221,19.2,0.41539,0.00022,11.54537]
[1712678077561,59.45,69100.2221,19.2,0.41539,0.00022,11.54537]
[1712678077563,59.45,69100.2221,19.2,0.41539,0.00022,11.54537]
[1712678077969,59.45,69108.5243,19.2,0.41722,0.00022,11.55826]
[1712678078268,59.45,69108.5243,19.2,0.41722,0.00022,11.55826]
[1712678080692,59.45,69131.2887,19.2,0.42227,0.00022,11.59232]
[1712678081592,59.45,69131.2887,19.2,0.42227,0.00022,11.59232]
[1712678081615,59.45,69131.2887,19.2,0.42227,0.00022,11.59232]
[1712678083110,59.44,69135.8457,19.2,0.42327,0.00022,11.59889]
[1712678083120,59.44,69135.8457,19.2,0.42327,0.00022,11.59889]
[1712678088750,59.42,69142.6315,19.2,0.42475,0.00022,11.60844]
[1712678091344,59.41,69142.9511,19.2,0.42482,0.00022,11.60884]
[1712678091521,59.41,69152.4688,19.2,0.42693,0.00022,11.62214]
[1712678093701,59.41,69159.7663,19.2,0.42855,0.00022,11.63212]
[1712678096976,59.4,69158.5727,19.2,0.42827,0.00022,11.63042]
[1712678097028,59.4,69158.5727,19.2,0.42827,0.00022,11.63042]
[1712678099989,59.39,69168.3471,19.2,0.43045,0.00022,11.64355]
[1712678100723,59.39,69169.8369,19.2,0.43078,0.00022,11.64553]
[1712678100895,59.39,69169.8369,19.2,0.43078,0.00022,11.64553]
[1712678100898,59.39,69169.8369,19.2,0.43078,0.00022,11.64553]
[1712678101263,59.39,69169.8369,19.2,0.43078,0.00022,11.64553]
[1712678101662,59.39,69169.8369,19.2,0.43078,0.00022,11.64553]
[1712678101841,59.39,69169.8369,19.2,0.43078,0.00022,11.64553]
[1712678102891,59.39,69189.0468,19.2,0.43507,0.00022,11.67025]
[1712678103109,59.39,69189.0468,19.2,0.43507,0.00022,11.67025]
[1712678103913,59.39,69193.3542,19.2,0.43603,0.00022,11.6756]
[1712678104131,59.39,69193.3542,19.2,0.43603,0.00022,11.6756]
[1712678104361,59.39,69193.3542,19.2,0.43603,0.00022,11.6756]
[1712678104662,59.39,69193.3542,19.2,0.43603,0.00022,11.6756]
[1712678107468,59.39,69179.7474,19.2,0.43299,0.00022,11.65842]
[1712678107795,59.39,69179.7474,19.2,0.43299,0.00022,11.65842]
[1712678107844,59.39,69179.7474,19.2,0.43299,0.00022,11.65842]
[1712678108017,59.39,69176.222,19.2,0.4322,0.00022,11.65386]
[1712678112764,59.39,69173.8977,19.2,0.43168,0.00022,11.65084]
[1712678113868,59.39,69173.8977,19.2,0.43168,0.00022,11.65084]
[1712678117732,59.39,69180.4689,19.2,0.43315,0.00022,11.65935]
[1712678122998,59.39,69167.4111,19.2,0.43023,0.00022,11.64228]
[1712678128034,59.39,69158.2614,19.2,0.4282,0.00022,11.62998]
[1712678132434,59.4,69157.3372,19.2,0.42796,0.00022,11.6225]
[1712678133783,59.4,69158.9465,19.2,0.42832,0.00022,11.62472]
[1712678133852,59.4,69158.9465,19.2,0.42832,0.00022,11.62472]
[1712678139112,59.4,69150.1598,19.2,0.42635,0.00022,11.61258]
[1712678141689,59.39,69143.1316,19.2,0.42478,0.00022,11.60267]
[1712678147171,59.37,69140.7709,19.2,0.42423,0.00022,11.59914]
[1712678152206,59.36,69141.6503,19.2,0.4244,0.00022,11.60026]
[1712678157241,59.34,69138.8071,19.2,0.42374,0.00022,11.59606]
[1712678162276,59.32,69143.4162,19.2,0.42474,0.00022,11.6025]
[1712678163056,59.32,69143.4162,19.2,0.42474,0.00022,11.6025]
[1712678168317,59.3,69155.1299,19.2,0.42733,0.00022,11.61875]
[1712678173353,59.28,69159.3155,19.2,0.42823,0.00022,11.62432]
[1712678174814,59.27,69159.2102,19.2,0.4282,0.00022,11.62414]
[1712678174969,59.27,69159.2102,19.2,0.4282,0.00022,11.62414]
[1712678175705,59.27,69159.2102,19.2,0.4282,0.00022,11.62414]
[1712678175751,59.27,69159.2102,19.2,0.4282,0.00022,11.62414]
[1712678177523,59.26,69173.2121,19.2,0.43132,0.00022,11.64286]
[1712678177537,59.26,69173.2121,19.2,0.43132,0.00022,11.64286]
[1712678178076,59.26,69173.2121,19.2,0.43132,0.00022,11.64286]
[1712678178612,59.26,69180.1068,19.2,0.43287,0.00022,11.65184]
[1712678180712,59.26,69190.1485,19.2,0.43512,0.00022,11.66461]
[1712678180911,59.26,69190.1485,19.2,0.43512,0.00022,11.66461]
[1712678181007,59.26,69190.1485,19.2,0.43512,0.00022,11.66461]
[1712678181209,59.26,69190.1485,19.2,0.43512,0.00022,11.66461]
[1712678185210,59.26,69198.0749,19.2,0.43689,0.00022,11.6744]
[1712678185280,59.26,69198.0749,19.2,0.43689,0.00022,11.6744]
[1712678185335,59.26,69198.0749,19.2,0.43689,0.00022,11.6744]
[1712678185402,59.26,69198.0749,19.2,0.43689,0.00022,11.6744]
[1712678185541,59.26,69192.2843,19.2,0.43559,0.00022,11.66724]
[1712678185607,59.26,69192.2843,19.2,0.43559,0.00022,11.66724]
[1712678186445,59.26,69175.9939,19.2,0.43194,0.00022,11.64646]
[1712678191478,59.26,69171.832,19.2,0.43097,0.00022,11.63476]
[1712678193841,59.26,69172.2188,19.2,0.43106,0.00022,11.63528]
[1712678197491,59.26,69168.5926,19.2,0.43025,0.00022,11.63048]
[1712678197582,59.26,69172.3924,19.2,0.4311,0.00022,11.63553]
[1712678198406,59.26,69172.3924,19.2,0.4311,0.00022,11.63553]
[1712678199774,59.26,69183.3968,19.2,0.43357,0.00022,11.64982]
[1712678205583,59.26,69183.7647,19.2,0.43365,0.00022,11.65028]
[1712678209194,59.26,69184.2511,19.2,0.43375,0.00022,11.6509]
[1712678211671,59.26,69169.3901,19.2,0.43043,0.00022,11.63154]
[1712678211924,59.26,69169.3901,19.2,0.43043,0.00022,11.63154]
[1712678212020,59.26,69169.3901,19.2,0.43043,0.00022,11.63154]
[1712678212040,59.26,69169.3901,19.2,0.43043,0.00022,11.63154]
[1712678217668,59.27,69167.3375,19.2,0.42998,0.00022,11.62885]
[1712678218755,59.27,69171.1072,19.2,0.43082,0.00022,11.63387]
[1712678220630,59.27,69175.3764,19.2,0.43178,0.00022,11.63949]
[1712678222781,59.27,69181.1609,19.2,0.43307,0.00022,11.647]
[1712678223337,59.27,69181.1609,19.2,0.43307,0.00022,11.647]
[1712678224700,59.27,69182.4931,19.2,0.43337,0.00022,11.64871]
[1712678225225,59.27,69183.3278,19.2,0.43356,0.00022,11.64977]
[1712678225258,59.27,69183.3278,19.2,0.43356,0.00022,11.64977]
[1712678225355,59.27,69183.3278,19.2,0.43356,0.00022,11.64977]
[1712678227877,59.27,69176.2492,19.2,0.43197,0.00022,11.64063]
[1712678230267,59.27,69172.7858,19.2,0.4312,0.00022,11.6361]
[1712678235794,59.28,69170.896,19.2,0.43078,0.00022,11.63363]
[1712678237237,59.28,69169.5855,19.2,0.43049,0.00022,11.63189]
[1712678240397,59.28,69166.5668,19.2,0.42982,0.00022,11.62789]
[1712678244095,59.28,69166.3678,19.2,0.42978,0.00022,11.62764]
[1712678244096,59.28,69166.3678,19.2,0.42978,0.00022,11.62764]
[1712678249892,59.29,69161.4781,19.2,0.42869,0.00022,11.62111]
[1712678250808,59.29,69161.3953,19.2,0.42868,0.00022,11.621]
[1712678253778,59.3,69163.5742,19.2,0.42913,0.00022,11.61772]
[1712678254548,59.3,69163.5742,19.2,0.42913,0.00022,11.61772]
[1712678256542,59.29,69164.2682,19.2,0.42927,0.00022,11.61859]
[1712678256795,59.29,69164.2682,19.2,0.42927,0.00022,11.61859]
[1712678261976,59.27,69163.3364,19.2,0.42904,0.00022,11.61722]
[1712678263646,59.27,69163.5986,19.2,0.42909,0.00022,11.61755]
[1712678264297,59.26,69163.0832,19.2,0.42897,0.00022,11.61683]
[1712678264315,59.26,69163.0832,19.2,0.42897,0.00022,11.61683]
[1712678265568,59.26,69166.4504,19.2,0.42972,0.00022,11.62133]
[1712678265620,59.26,69166.4504,19.2,0.42972,0.00022,11.62133]
[1712678271009,59.26,69179.8816,19.2,0.43273,0.00022,11.63903]
[1712678275630,59.26,69174.7775,19.2,0.43159,0.00022,11.6324]
[1712678277331,59.26,69173.6169,19.2,0.43133,0.00022,11.63088]
[1712678279154,59.26,69172.7741,19.2,0.43114,0.00022,11.62978]
[1712678284207,59.27,69162.3643,19.2,0.42882,0.00022,11.61591]
[1712678286067,59.27,69162.469,19.2,0.42885,0.00022,11.61607]
[1712678287218,59.28,69162.0558,19.2,0.42876,0.00022,11.61553]
[1712678287642,59.28,69162.0558,19.2,0.42876,0.00022,11.61553]
[1712678290431,59.28,69162.367,19.2,0.42884,0.00022,11.61598]
[1712678296293,59.29,69163.2151,19.2,0.42904,0.00022,11.61718]
[1712678301327,59.29,69167.0635,19.2,0.4299,0.00022,11.6224]
[1712678303554,59.29,69166.7782,19.2,0.42984,0.00022,11.62202]
[1712678309383,59.3,69171.036,19.2,0.4308,0.00022,11.6277]
[1712678314420,59.3,69178.482,19.2,0.43243,0.00022,11.63122]
[1712678319438,59.3,69181.1504,19.2,0.43303,0.00022,11.63466]
[1712678321302,59.3,69179.1751,19.2,0.43258,0.00022,11.63211]
[1712678326503,59.3,69171.4307,19.2,0.43085,0.00022,11.622]
[1712678327411,59.3,69171.4307,19.2,0.43085,0.00022,11.622]
[1712678332545,59.31,69172.0837,19.2,0.431,0.00022,11.62289]
[1712678334328,59.31,69173.4634,19.2,0.43131,0.00022,11.62471]
[1712678335911,59.31,69178.3303,19.2,0.4324,0.00022,11.63107]
[1712678337859,59.31,69184.7023,19.2,0.43383,0.00022,11.63926]
[1712678338959,59.31,69194.302,19.2,0.43599,0.00022,11.65131]
[1712678339271,59.31,69194.302,19.2,0.43599,0.00022,11.65131]
[1712678339327,59.31,69194.302,19.2,0.43599,0.00022,11.65131]
[1712678340291,59.3,69196.0092,19.2,0.43637,0.00022,11.65342]
[1712678345635,59.29,69208.0347,19.2,0.43906,0.00022,11.66791]
[1712678350671,59.29,69197.8156,19.2,0.43675,0.00022,11.65553]
[1712678352474,59.28,69191.6174,19.2,0.43536,0.00022,11.64785]
[1712678354458,59.28,69186.3421,19.2,0.43417,0.00022,11.6412]
[1712678354524,59.28,69186.3421,19.2,0.43417,0.00022,11.6412]
[1712678354572,59.28,69186.3421,19.2,0.43417,0.00022,11.6412]
[1712678354647,59.28,69186.3421,19.2,0.43417,0.00022,11.6412]
[1712678359552,59.28,69181.6406,19.2,0.43312,0.00022,11.6352]
[1712678364771,59.28,69195.5562,19.2,0.43624,0.00022,11.65271]
[1712678364919,59.28,69195.5562,19.2,0.43624,0.00022,11.65271]
[1712678364954,59.28,69195.5562,19.2,0.43624,0.00022,11.65271]
[1712678369632,59.27,69207.195,19.2,0.43884,0.00022,11.66681]
[1712678371169,59.27,69208.4943,19.2,0.43913,0.00022,11.66833]
[1712678371197,59.27,69208.4943,19.2,0.43913,0.00022,11.66833]
[1712678371233,59.27,69208.4943,19.2,0.43913,0.00022,11.66833]
[1712678376855,59.26,69214.335,19.2,0.44039,0.00023,11.6689]
[1712678379451,59.25,69213.4766,19.2,0.44019,0.00023,11.66786]
[1712678379542,59.25,69213.4766,19.2,0.44019,0.00023,11.66786]
[1712678379686,59.25,69213.4766,19.2,0.44019,0.00023,11.66786]
[1712678380596,59.25,69213.4766,19.2,0.44019,0.00023,11.66786]
[1712678381012,59.25,69224.6112,19.2,0.4427,0.00023,11.68065]
[1712678381051,59.25,69224.6112,19.2,0.4427,0.00023,11.68065]
[1712678386928,59.23,69221.1593,19.2,0.4419,0.00023,11.67665]
[1712678389880,59.23,69222.4337,19.2,0.44218,0.00023,11.67807]
[1712678392967,59.21,69250.1025,19.2,0.4484,0.00023,11.70808]
[1712678394162,59.21,69251.1097,19.2,0.44863,0.00023,11.7091]
[1712678394172,59.21,69251.1097,19.2,0.44863,0.00023,11.7091]
[1712678398679,59.19,69251.7484,19.2,0.44876,0.00023,11.70972]
[1712678398700,59.19,69251.7484,19.2,0.44876,0.00023,11.70972]
[1712678398798,59.19,69251.7484,19.2,0.44876,0.00023,11.70972]
[1712678398915,59.19,69251.7484,19.2,0.44876,0.00023,11.70972]
[1712678399234,59.19,69257.3206,19.2,0.45001,0.00023,11.71539]
[1712678399273,59.19,69257.3206,19.2,0.45001,0.00023,11.71539]
[1712678400323,59.19,69264.4203,19.2,0.45162,0.00023,11.72246]
[1712678400969,59.19,69264.4203,19.2,0.45162,0.00023,11.72246]
[1712678405235,59.19,69260.6887,19.2,0.45077,0.00023,11.71877]
[1712678405424,59.19,69260.6887,19.2,0.45077,0.00023,11.71877]
[1712678405563,59.19,69260.6887,19.2,0.45077,0.00023,11.71877]
[1712678408262,59.19,69250.1028,19.2,0.44839,0.00023,11.70801]
[1712678408339,59.19,69250.1028,19.2,0.44839,0.00023,11.70801]
[1712678408745,59.19,69250.1028,19.2,0.44839,0.00023,11.70801]
[1712678409784,59.19,69246.6275,19.2,0.4476,0.00023,11.70439]
[1712678410825,59.19,69244.2246,19.2,0.44706,0.00023,11.70186]
[1712678411273,59.19,69254.4893,19.2,0.44937,0.00023,11.71251]
[1712678411346,59.19,69254.4893,19.2,0.44937,0.00023,11.71251]
[1712678412885,59.19,69258.859,19.2,0.45036,0.00023,11.71692]
[1712678412969,59.19,69258.859,19.2,0.45036,0.00023,11.71692]
[1712678413101,59.19,69258.859,19.2,0.45036,0.00023,11.71692]
[1712678413109,59.19,69258.859,19.2,0.45036,0.00023,11.71692]
[1712678414677,59.18,69257.3909,19.2,0.45002,0.00023,11.71543]
[1712678414939,59.18,69257.3909,19.2,0.45002,0.00023,11.71543]
[1712678415242,59.18,69260.8931,19.2,0.45081,0.00023,11.71893]
[1712678418326,59.18,69267.9471,19.2,0.45241,0.00023,11.72587]
[1712678418794,59.18,69267.9471,19.2,0.45241,0.00023,11.72587]
[1712678421095,59.18,69274.2515,19.2,0.45383,0.00023,11.7319]
[1712678423332,59.18,69269.6331,19.2,0.45278,0.00023,11.72749]
[1712678423431,59.18,69269.6331,19.2,0.45278,0.00023,11.72749]
[1712678429319,59.18,69269.7886,19.2,0.45282,0.00023,11.72763]
[1712678429967,59.18,69269.7886,19.2,0.45282,0.00023,11.72763]
[1712678430485,59.18,69271.0083,19.2,0.45309,0.00023,11.7288]
[1712678436365,59.18,69265.8738,19.2,0.4519,0.00023,11.71761]
[1712678439670,59.18,69271.0953,19.2,0.45308,0.00023,11.72267]
[1712678439793,59.18,69271.0953,19.2,0.45308,0.00023,11.72267]
[1712678439852,59.18,69271.0953,19.2,0.45308,0.00023,11.72267]
[1712678440024,59.18,69271.0953,19.2,0.45308,0.00023,11.72267]
[1712678440896,59.17,69270.7425,19.2,0.453,0.00023,11.72233]
[1712678441029,59.17,69270.7425,19.2,0.453,0.00023,11.72233]
[1712678441301,59.17,69270.7425,19.2,0.453,0.00023,11.72233]
[1712678441482,59.17,69273.6122,19.2,0.45365,0.00023,11.72506]
[1712678441750,59.17,69273.6122,19.2,0.45365,0.00023,11.72506]
[1712678442149,59.17,69273.6122,19.2,0.45365,0.00023,11.72506]
[1712678442197,59.17,69273.6122,19.2,0.45365,0.00023,11.72506]
[1712678442282,59.17,69273.6122,19.2,0.45365,0.00023,11.72506]
[1712678442353,59.17,69273.6122,19.2,0.45365,0.00023,11.72506]
[1712678442429,59.17,69279.7493,19.2,0.45504,0.00023,11.73081]
[1712678442708,59.17,69279.7493,19.2,0.45504,0.00023,11.73081]
[1712678442817,59.17,69279.7493,19.2,0.45504,0.00023,11.73081]
[1712678444578,59.17,69302.276,19.2,0.46014,0.00023,11.7507]
[1712678446684,59.17,69306.3577,19.2,0.46106,0.00023,11.7541]
[1712678447592,59.17,69307.4173,19.2,0.4613,0.00023,11.75497]
[1712678447940,59.17,69307.4173,19.2,0.4613,0.00023,11.75497]
[1712678452995,59.16,69314.0925,19.2,0.46281,0.00023,11.76037]
[1712678458519,59.16,69307.3881,19.2,0.46129,0.00023,11.75494]
[1712678458689,59.16,69307.3881,19.2,0.46129,0.00023,11.75494]
[1712678460499,59.16,69296.3624,19.2,0.45879,0.00023,11.74564]
[1712678462311,59.16,69295.4545,19.2,0.45858,0.00023,11.74485]
[1712678463008,59.16,69289.729,19.2,0.45728,0.00023,11.73982]
[1712678467583,59.14,69311.114,19.2,0.46212,0.00023,11.75793]
[1712678472076,59.13,69311.8229,19.2,0.46227,0.00023,11.75848]
[1712678472182,59.13,69311.8229,19.2,0.46227,0.00023,11.75848]
[1712678475132,59.12,69314.349,19.2,0.46283,0.00023,11.76047]
[1712678477494,59.12,69300.5833,19.2,0.45971,0.00023,11.74914]
[1712678482688,59.1,69301.4735,19.2,0.4599,0.00023,11.74986]
[1712678487722,59.09,69303.039,19.2,0.46024,0.00023,11.75115]
[1712678492759,59.08,69296.9171,19.2,0.45882,0.00023,11.73971]
[1712678497794,59.08,69298.4202,19.2,0.45916,0.00023,11.74098]
[1712678500113,59.07,69302.0594,19.2,0.45998,0.00023,11.74407]
[1712678505850,59.06,69297.1871,19.2,0.45887,0.00023,11.73989]
[1712678509330,59.06,69297.9559,19.2,0.45904,0.00023,11.74054]
[1712678511550,59.06,69284.5877,19.2,0.456,0.00023,11.72869]
[1712678511794,59.06,69284.5877,19.2,0.456,0.00023,11.72869]
[1712678511920,59.06,69284.5877,19.2,0.456,0.00023,11.72869]
[1712678512034,59.06,69284.5877,19.2,0.456,0.00023,11.72869]
[1712678514303,59.05,69284.3442,19.2,0.45594,0.00023,11.72846]
[1712678514463,59.05,69284.3442,19.2,0.45594,0.00023,11.72846]
[1712678514704,59.05,69284.3442,19.2,0.45594,0.00023,11.72846]
[1712678515872,59.05,69284.3442,19.2,0.45594,0.00023,11.72846]
[1712678515891,59.05,69284.3442,19.2,0.45594,0.00023,11.72846]
[1712678517133,59.05,69272.181,19.2,0.45318,0.00023,11.71708]
[1712678517220,59.05,69272.181,19.2,0.45318,0.00023,11.71708]
[1712678517322,59.05,69272.181,19.2,0.45318,0.00023,11.71708]
[1712678517420,59.05,69272.181,19.2,0.45318,0.00023,11.71708]
[1712678517483,59.05,69272.181,19.2,0.45318,0.00023,11.71708]
[1712678517601,59.05,69272.181,19.2,0.45318,0.00023,11.71708]
[1712678517659,59.05,69272.181,19.2,0.45318,0.00023,11.71708]
[1712678517719,59.05,69272.181,19.2,0.45318,0.00023,11.71708]
[1712678517777,59.05,69272.181,19.2,0.45318,0.00023,11.71708]
[1712678517857,59.05,69272.181,19.2,0.45318,0.00023,11.71708]
[1712678518246,59.05,69268.8933,19.2,0.45243,0.00023,11.7139]
[1712678518473,59.05,69268.8933,19.2,0.45243,0.00023,11.7139]
[1712678518679,59.05,69268.8933,19.2,0.45243,0.00023,11.7139]
[1712678518904,59.05,69268.8933,19.2,0.45243,0.00023,11.7139]
[1712678519179,59.05,69268.8933,19.2,0.45243,0.00023,11.7139]
[1712678520137,59.05,69267.9355,19.2,0.45221,0.00023,11.71297]
[1712678520439,59.04,69243.9129,19.2,0.44676,0.00023,11.68845]
[1712678520885,59.04,69243.9129,19.2,0.44676,0.00023,11.68845]
[1712678525252,59.03,69247.4842,19.2,0.44756,0.00023,11.69218]
[1712678528088,59.03,69233.2037,19.2,0.44432,0.00023,11.67674]
[1712678528107,59.03,69233.2037,19.2,0.44432,0.00023,11.67674]
[1712678528842,59.03,69233.2037,19.2,0.44432,0.00023,11.67674]
[1712678528885,59.03,69233.2037,19.2,0.44432,0.00023,11.67674]
[1712678529127,59.02,69232.0509,19.2,0.44405,0.00023,11.67545]
[1712678530952,59.02,69225.6558,19.2,0.4426,0.00023,11.66826]
[1712678533086,59.01,69225.9429,19.2,0.44266,0.00023,11.66855]
[1712678533802,59.01,69225.9429,19.2,0.44266,0.00023,11.66855]
[1712678534997,59.01,69226.9003,19.2,0.44287,0.00023,11.66962]
[1712678535111,59.01,69224.0626,19.2,0.44223,0.00023,11.66639]
[1712678535704,59.01,69224.0626,19.2,0.44223,0.00023,11.66639]
[1712678535930,59.01,69224.0626,19.2,0.44223,0.00023,11.66639]
[1712678536038,59.01,69224.0626,19.2,0.44223,0.00023,11.66639]
[1712678536048,59.01,69224.0626,19.2,0.44223,0.00023,11.66639]
[1712678536161,59.0,69227.6649,19.2,0.44304,0.00023,11.67046]
[1712678536649,59.0,69227.6649,19.2,0.44304,0.00023,11.67046]
[1712678540987,58.99,69240.4869,19.2,0.44593,0.00023,11.68456]
[1712678542301,58.99,69236.6117,19.2,0.44505,0.00023,11.68032]
[1712678542349,58.99,69236.6117,19.2,0.44505,0.00023,11.68032]
[1712678542591,58.99,69236.6117,19.2,0.44505,0.00023,11.68032]
[1712678543051,58.99,69236.6117,19.2,0.44505,0.00023,11.68032]
[1712678545630,58.98,69225.7339,19.2,0.44258,0.00023,11.66815]
[1712678545669,58.98,69225.7339,19.2,0.44258,0.00023,11.66815]
[1712678546126,58.98,69225.7339,19.2,0.44258,0.00023,11.66815]
[1712678548547,58.97,69218.106,19.2,0.44084,0.00023,11.65935]
[1712678550641,58.97,69223.5231,19.2,0.44206,0.00023,11.66558]
[1712678552171,58.97,69226.6604,19.2,0.44274,0.00023,11.6629]
[1712678555009,58.96,69218.1351,19.2,0.4408,0.00023,11.65308]
[1712678555032,58.96,69218.1351,19.2,0.4408,0.00023,11.65308]
[1712678555063,58.96,69218.1351,19.2,0.4408,0.00023,11.65308]
[1712678555150,58.96,69218.1351,19.2,0.4408,0.00023,11.65308]
[1712678555553,58.96,69218.6873,19.2,0.44092,0.00023,11.65371]
[1712678556941,58.96,69222.5571,19.2,0.44179,0.00023,11.65817]
[1712678557213,58.96,69237.6244,19.2,0.44521,0.00023,11.67505]
[1712678558639,58.95,69245.6892,19.2,0.44704,0.00023,11.68372]
[1712678561994,58.94,69253.2287,19.2,0.44873,0.00023,11.69157]
[1712678567281,58.91,69249.4872,19.2,0.44786,0.00023,11.68757]
[1712678568119,58.91,69249.4872,19.2,0.44786,0.00023,11.68757]
[1712678568134,58.91,69249.4872,19.2,0.44786,0.00023,11.68757]
[1712678568681,58.91,69254.3969,19.2,0.44897,0.00023,11.69266]
[1712678568700,58.91,69254.3969,19.2,0.44897,0.00023,11.69266]
[1712678569421,58.91,69258.9067,19.2,0.44999,0.00023,11.69726]
[1712678569474,58.91,69258.9067,19.2,0.44999,0.00023,11.69726]
[1712678570214,58.91,69258.9067,19.2,0.44999,0.00023,11.69726]
[1712678570622,58.91,69267.079,19.2,0.45185,0.00023,11.70541]
[1712678571068,58.91,69267.079,19.2,0.45185,0.00023,11.70541]
[1712678571138,58.91,69267.079,19.2,0.45185,0.00023,11.70541]
[1712678574332,58.9,69289.4727,19.2,0.45695,0.00023,11.72645]
[1712678578121,58.9,69283.5016,19.2,0.45558,0.00023,11.72102]
[1712678579028,58.9,69284.7787,19.2,0.45587,0.00023,11.72219]
[1712678579155,58.9,69284.7787,19.2,0.45587,0.00023,11.72219]
[1712678579323,58.9,69284.7787,19.2,0.45587,0.00023,11.72219]
[1712678579465,58.9,69287.1458,19.2,0.45641,0.00023,11.72434]
[1712678579894,58.9,69287.1458,19.2,0.45641,0.00023,11.72434]
[1712678581984,58.9,69295.1549,19.2,0.45823,0.00023,11.73147]
[1712678582829,58.9,69295.4795,19.2,0.45831,0.00023,11.73175]
[1712678588436,58.89,69283.4289,19.2,0.45556,0.00023,11.72092]
[1712678588593,58.89,69283.4289,19.2,0.45556,0.00023,11.72092]
[1712678589213,58.89,69283.4289,19.2,0.45556,0.00023,11.72092]
[1712678589653,58.89,69280.6758,19.2,0.45493,0.00023,11.71837]
[1712678591846,58.89,69292.4798,19.2,0.45762,0.00023,11.72909]
[1712678592108,58.89,69292.4798,19.2,0.45762,0.00023,11.72909]
[1712678592993,58.89,69289.0394,19.2,0.45683,0.00023,11.72602]
[1712678594456,58.89,69289.6739,19.2,0.45698,0.00023,11.72658]
[1712678594467,58.89,69289.6739,19.2,0.45698,0.00023,11.72658]
[1712678594525,58.89,69286.5134,19.2,0.45625,0.00023,11.72373]
[1712678594545,58.89,69286.5134,19.2,0.45625,0.00023,11.72373]
[1712678594585,58.89,69286.5134,19.2,0.45625,0.00023,11.72373]
[1712678594635,58.89,69286.5134,19.2,0.45625,0.00023,11.72373]
[1712678594744,58.89,69286.5134,19.2,0.45625,0.00023,11.72373]
[1712678595360,58.89,69286.5134,19.2,0.45625,0.00023,11.72373]
[1712678595384,58.89,69286.5134,19.2,0.45625,0.00023,11.72373]
[1712678597183,58.89,69279.6803,19.2,0.4547,0.00023,11.71742]
[1712678597503,58.89,69260.1076,19.2,0.45025,0.00023,11.6984]
[1712678598152,58.89,69260.1076,19.2,0.45025,0.00023,11.6984]
[1712678598438,58.89,69236.6946,19.2,0.44493,0.00023,11.67373]
[1712678598846,58.89,69236.6946,19.2,0.44493,0.00023,11.67373]
[1712678599569,58.89,69228.1569,19.2,0.44299,0.00023,11.66422]
[1712678599730,58.89,69228.1569,19.2,0.44299,0.00023,11.66422]
[1712678600469,58.89,69228.1569,19.2,0.44299,0.00023,11.66422]
[1712678600604,58.89,69229.3716,19.2,0.44326,0.00023,11.66558]
[1712678601030,58.89,69229.3716,19.2,0.44326,0.00023,11.66558]
[1712678601336,58.89,69229.3716,19.2,0.44326,0.00023,11.66558]
[1712678601844,58.88,69221.6514,19.2,0.44151,0.00023,11.65677]
[1712678602782,58.88,69208.9814,19.2,0.43863,0.00023,11.64184]
[1712678604291,58.88,69202.8413,19.2,0.43724,0.00023,11.63438]
[1712678604992,58.88,69205.1086,19.2,0.43775,0.00023,11.63715]
[1712678605271,58.88,69205.1086,19.2,0.43775,0.00023,11.63715]
[1712678608969,58.88,69197.8378,19.2,0.4361,0.00023,11.6282]
[1712678610720,58.88,69197.6448,19.2,0.43606,0.00023,11.62795]
[1712678610798,58.88,69197.6448,19.2,0.43606,0.00023,11.62795]
[1712678610869,58.88,69197.6448,19.2,0.43606,0.00023,11.62795]
[1712678611191,58.88,69197.6448,19.2,0.43606,0.00023,11.62795]
[1712678611211,58.88,69197.6448,19.2,0.43606,0.00023,11.62795]
[1712678613439,58.88,69181.9366,19.2,0.43247,0.00023,11.60168]
[1712678616038,58.88,69181.4388,19.2,0.43236,0.00023,11.60105]
[1712678616358,58.88,69181.4388,19.2,0.43236,0.00023,11.60105]
[1712678618774,58.89,69169.6158,19.2,0.42969,0.00023,11.58539]
[1712678619719,58.89,69169.5582,19.2,0.42968,0.00023,11.58532]
[1712678619995,58.89,69169.5582,19.2,0.42968,0.00023,11.58532]
[1712678620614,58.89,69169.5582,19.2,0.42968,0.00023,11.58532]
[1712678621488,58.89,69169.463,19.2,0.42966,0.00023,11.58521]
[1712678622246,58.89,69167.7004,19.2,0.42925,0.00023,11.5828]
[1712678622250,58.89,69167.7004,19.2,0.42925,0.00023,11.5828]
[1712678623689,58.88,69151.5753,19.2,0.4256,0.00023,11.56041]
[1712678625040,58.88,69149.8376,19.2,0.42521,0.00023,11.55792]
[1712678626845,58.88,69144.8547,19.2,0.42408,0.00023,11.55075]
[1712678627302,58.88,69144.8547,19.2,0.42408,0.00023,11.55075]
[1712678627705,58.88,69144.8547,19.2,0.42408,0.00023,11.55075]
[1712678627709,58.88,69144.8547,19.2,0.42408,0.00023,11.55075]
[1712678627972,58.87,69141.4647,19.2,0.42331,0.00023,11.54583]
[1712678628426,58.87,69141.4647,19.2,0.42331,0.00023,11.54583]
[1712678628438,58.87,69123.6322,19.2,0.41929,0.00023,11.51932]
[1712678628826,58.87,69123.6322,19.2,0.41929,0.00023,11.51932]
[1712678630051,58.87,69121.6495,19.2,0.41884,0.00023,11.5163]
[1712678630501,58.87,69121.6495,19.2,0.41884,0.00023,11.5163]
[1712678635659,58.87,69120.8678,19.2,0.41866,0.00023,11.51509]
[1712678640611,58.87,69114.1034,19.2,0.41714,0.00022,11.50465]
[1712678641515,58.87,69114.1034,19.2,0.41714,0.00022,11.50465]
[1712678643787,58.87,69103.3126,19.2,0.41472,0.00022,11.48769]
[1712678644405,58.87,69103.3126,19.2,0.41472,0.00022,11.48769]
[1712678645160,58.87,69099.7724,19.2,0.41392,0.00022,11.48204]
[1712678645838,58.88,69081.3223,19.2,0.40979,0.00022,11.45183]
[1712678647253,58.88,69083.9344,19.2,0.41038,0.00022,11.45621]
[1712678647368,58.88,69083.9344,19.2,0.41038,0.00022,11.45621]
[1712678648770,58.88,69090.5713,19.2,0.41187,0.00022,11.46718]
[1712678649238,58.88,69087.8384,19.2,0.41126,0.00022,11.46271]
[1712678653980,58.89,69101.3411,19.2,0.4143,0.00022,11.48471]
[1712678656193,58.89,69101.3005,19.2,0.41429,0.00022,11.48466]
[1712678656196,58.89,69101.3005,19.2,0.41429,0.00022,11.48466]
[1712678658276,58.89,69105.2224,19.2,0.41518,0.00022,11.49091]
[1712678659725,58.89,69104.742,19.2,0.41507,0.00022,11.49016]
[1712678659846,58.89,69104.742,19.2,0.41507,0.00022,11.49016]
[1712678660255,58.89,69104.742,19.2,0.41507,0.00022,11.49016]
[1712678661218,58.89,69105.0066,19.2,0.41513,0.00022,11.49058]
[1712678661240,58.89,69105.0066,19.2,0.41513,0.00022,11.49058]
[1712678661394,58.89,69105.0066,19.2,0.41513,0.00022,11.49058]
[1712678661660,58.89,69114.521,19.2,0.41727,0.00022,11.5055]
[1712678662970,58.89,69121.6729,19.2,0.41888,0.00023,11.5165]
[1712678662994,58.89,69121.6729,19.2,0.41888,0.00023,11.5165]
[1712678663002,58.89,69121.6729,19.2,0.41888,0.00023,11.5165]
[1712678663357,58.89,69121.6729,19.2,0.41888,0.00023,11.5165]
[1712678664127,58.89,69132.9097,19.2,0.4214,0.00023,11.53339]
[1712678664236,58.89,69132.9097,19.2,0.4214,0.00023,11.53339]
[1712678664256,58.89,69132.9097,19.2,0.4214,0.00023,11.53339]
[1712678664643,58.89,69138.5342,19.2,0.42267,0.00023,11.54167]
[1712678664669,58.89,69138.5342,19.2,0.42267,0.00023,11.54167]
[1712678664720,58.89,69138.5342,19.2,0.42267,0.00023,11.54167]
[1712678664894,58.89,69138.5342,19.2,0.42267,0.00023,11.54167]
[1712678666150,58.89,69126.6462,19.2,0.41999,0.00023,11.524]
[1712678666986,58.89,69111.1311,19.2,0.4165,0.00022,11.50018]
[1712678668589,58.89,69103.1731,19.2,0.41471,0.00022,11.48764]
[1712678668670,58.89,69103.1731,19.2,0.41471,0.00022,11.48764]
[1712678669020,58.89,69103.1731,19.2,0.41471,0.00022,11.48764]
[1712678669072,58.89,69103.1731,19.2,0.41471,0.00022,11.48764]
[1712678669138,58.89,69103.1731,19.2,0.41471,0.00022,11.48764]
[1712678669169,58.89,69103.1731,19.2,0.41471,0.00022,11.48764]
[1712678669376,58.89,69103.1731,19.2,0.41471,0.00022,11.48764]
[1712678669631,58.89,69103.1731,19.2,0.41471,0.00022,11.48764]
[1712678670913,58.9,69092.1925,19.2,0.41227,0.00022,11.47011]
[1712678671096,58.92,69090.6222,19.2,0.4119,0.00022,11.46138]
[1712678671270,58.92,69090.6222,19.2,0.4119,0.00022,11.46138]
[1712678677056,58.93,69104.0697,19.2,0.41492,0.00022,11.48311]
[1712678679264,58.93,69110.0789,19.2,0.41627,0.00022,11.4926]
[1712678681109,58.93,69107.8911,19.2,0.41578,0.00022,11.48916]
[1712678681133,58.93,69107.8911,19.2,0.41578,0.00022,11.48916]
[1712678681199,58.93,69107.8911,19.2,0.41578,0.00022,11.48916]
[1712678681253,58.93,69107.8911,19.2,0.41578,0.00022,11.48916]
[1712678681319,58.93,69107.8911,19.2,0.41578,0.00022,11.48916]
[1712678681358,58.93,69107.8911,19.2,0.41578,0.00022,11.48916]
[1712678681404,58.93,69107.8911,19.2,0.41578,0.00022,11.48916]
[1712678681586,58.93,69107.8911,19.2,0.41578,0.00022,11.48916]
[1712678681983,58.93,69107.8911,19.2,0.41578,0.00022,11.48916]
[1712678681992,58.93,69107.8911,19.2,0.41578,0.00022,11.48916]
[1712678682082,58.93,69107.8911,19.2,0.41578,0.00022,11.48916]
[1712678682493,58.93,69117.1429,19.2,0.41786,0.00022,11.50357]
[1712678682906,58.93,69117.1429,19.2,0.41786,0.00022,11.50357]
[1712678683965,58.93,69128.6597,19.2,0.42045,0.00023,11.52106]
[1712678685890,58.92,69137.3437,19.2,0.42241,0.00023,11.53391]
[1712678687655,58.92,69128.7054,19.2,0.42046,0.00023,11.52108]
[1712678687758,58.92,69128.7054,19.2,0.42046,0.00023,11.52108]
[1712678688167,58.92,69127.8451,19.2,0.42026,0.00023,11.51978]
[1712678689328,58.92,69119.9149,19.2,0.41847,0.00023,11.50775]
[1712678689423,58.92,69119.9149,19.2,0.41847,0.00023,11.50775]
[1712678691369,58.92,69116.2996,19.2,0.41766,0.00022,11.50219]
[1712678691489,58.92,69116.2996,19.2,0.41766,0.00022,11.50219]
[1712678694059,58.92,69116.4292,19.2,0.41769,0.00022,11.50239]
[1712678694923,58.92,69114.559,19.2,0.41727,0.00022,11.49949]
[1712678694994,58.92,69114.559,19.2,0.41727,0.00022,11.49949]
[1712678695046,58.92,69114.559,19.2,0.41727,0.00022,11.49949]
[1712678695073,58.92,69114.559,19.2,0.41727,0.00022,11.49949]
[1712678695316,58.92,69115.6413,19.2,0.41751,0.00022,11.50117]
[1712678700412,58.92,69104.2275,19.2,0.41495,0.00022,11.48332]
[1712678700416,58.92,69104.2275,19.2,0.41495,0.00022,11.48332]
[1712678701752,58.92,69102.0922,19.2,0.41447,0.00022,11.47993]
[1712678703192,58.92,69101.2745,19.2,0.41429,0.00022,11.47863]
[1712678703553,58.92,69098.4668,19.2,0.41366,0.00022,11.47414]
[1712678705385,58.93,69104.5235,19.2,0.41503,0.00022,11.48383]
[1712678709470,58.93,69101.2349,19.2,0.41429,0.00022,11.47863]
[1712678711743,58.93,69108.5141,19.2,0.41593,0.00022,11.49018]
[1712678712150,58.93,69108.5141,19.2,0.41593,0.00022,11.49018]
[1712678717337,58.93,69097.9775,19.2,0.41357,0.00022,11.47347]
[1712678718783,58.94,69098.0197,19.2,0.41358,0.00022,11.47355]
[1712678723228,58.94,69112.5808,19.2,0.41685,0.00022,11.49661]
[1712678723891,58.94,69113.563,19.2,0.41708,0.00022,11.49814]
[1712678725097,58.94,69107.5378,19.2,0.41572,0.00022,11.48872]
[1712678729862,58.94,69104.3739,19.2,0.41502,0.00022,11.48376]
[1712678730376,58.94,69104.3739,19.2,0.41502,0.00022,11.48376]
[1712678730404,58.94,69104.3739,19.2,0.41502,0.00022,11.48376]
[1712678730512,58.94,69105.9336,19.2,0.41537,0.00022,11.48623]
[1712678730559,58.94,69105.9336,19.2,0.41537,0.00022,11.48623]
[1712678730601,58.94,69105.9336,19.2,0.41537,0.00022,11.48623]
[1712678730758,58.94,69105.9336,19.2,0.41537,0.00022,11.48623]
[1712678731341,58.94,69105.9336,19.2,0.41537,0.00022,11.48623]
[1712678731718,58.94,69124.2657,19.2,0.41944,0.00023,11.50827]
[1712678733043,58.94,69125.3753,19.2,0.41969,0.00023,11.50995]
[1712678733332,58.94,69125.3753,19.2,0.41969,0.00023,11.50995]
[1712678738432,58.94,69114.751,19.2,0.4173,0.00022,11.49367]
[1712678739700,58.94,69110.9178,19.2,0.41643,0.00022,11.48771]
[1712678745542,58.94,69108.1785,19.2,0.41582,0.00022,11.48343]
[1712678747437,58.94,69108.4032,19.2,0.41587,0.00022,11.48379]
[1712678751943,58.94,69116.2685,19.2,0.41764,0.00022,11.49604]
[1712678752940,58.94,69108.9682,19.2,0.416,0.00022,11.48468]
[1712678753732,58.94,69102.5078,19.2,0.41455,0.00022,11.47447]
[1712678753877,58.94,69102.5078,19.2,0.41455,0.00022,11.47447]
[1712678755408,58.94,69100.3174,19.2,0.41406,0.00022,11.47098]
[1712678759107,58.95,69093.9339,19.2,0.41263,0.00022,11.46073]
[1712678762007,58.95,69088.1975,19.2,0.41136,0.00022,11.45143]
[1712678762526,58.95,69088.1975,19.2,0.41136,0.00022,11.45143]
[1712678762766,58.96,69085.4272,19.2,0.41074,0.00022,11.44688]
[1712678762872,58.96,69085.4272,19.2,0.41074,0.00022,11.44688]
[1712678762894,58.96,69085.4272,19.2,0.41074,0.00022,11.44688]
[1712678767172,58.96,69085.4934,19.2,0.41077,0.00022,11.44708]
[1712678767418,58.96,69085.4934,19.2,0.41077,0.00022,11.44708]
[1712678767537,58.96,69085.4934,19.2,0.41077,0.00022,11.44708]
[1712678767864,58.97,69084.1981,19.2,0.41048,0.00022,11.44496]
[1712678772054,58.96,69077.4295,19.2,0.40896,0.00022,11.43363]
[1712678773670,58.96,69077.3917,19.2,0.40895,0.00022,11.43356]
[1712678775116,58.96,69076.4366,19.2,0.40874,0.00022,11.43194]
[1712678776093,58.96,69076.2838,19.2,0.4087,0.00022,11.43168]
[1712678776117,58.96,69076.2838,19.2,0.4087,0.00022,11.43168]
[1712678777221,58.96,69077.3683,19.2,0.40895,0.00022,11.43352]
[1712678780102,58.97,69080.4124,19.2,0.40964,0.00022,11.43867]
[1712678780694,58.97,69080.4124,19.2,0.40964,0.00022,11.43867]
[1712678782795,58.97,69074.5249,19.2,0.40832,0.00022,11.42879]
[1712678785142,58.97,69072.232,19.2,0.40781,0.00022,11.42489]
[1712678786791,58.97,69072.6444,19.2,0.4079,0.00022,11.42559]
[1712678787273,58.97,69065.9242,19.2,0.4064,0.00022,11.4141]
[1712678787458,58.97,69054.884,19.2,0.40393,0.00022,11.39487]
[1712678787741,58.97,69054.884,19.2,0.40393,0.00022,11.39487]
[1712678787828,58.97,69054.884,19.2,0.40393,0.00022,11.39487]
[1712678788307,58.97,69054.884,19.2,0.40393,0.00022,11.39487]
[1712678788445,58.97,69054.884,19.2,0.40393,0.00022,11.39487]
[1712678788683,58.97,69054.884,19.2,0.40393,0.00022,11.39487]
[1712678789261,58.97,69056.6835,19.2,0.40433,0.00022,11.39801]
[1712678789346,58.97,69056.6835,19.2,0.40433,0.00022,11.39801]
[1712678790094,58.97,69055.6956,19.2,0.40411,0.00022,11.39625]
[1712678791182,58.96,69058.8304,19.2,0.4048,0.00022,11.40172]
[1712678791593,58.96,69058.8304,19.2,0.4048,0.00022,11.40172]
[1712678791613,58.96,69058.8304,19.2,0.4048,0.00022,11.40172]
[1712678791803,58.96,69058.8304,19.2,0.4048,0.00022,11.40172]
[1712678791883,58.96,69054.3852,19.2,0.40375,0.00022,11.38753]
[1712678791940,58.96,69054.3852,19.2,0.40375,0.00022,11.38753]
[1712678792010,58.96,69054.3852,19.2,0.40375,0.00022,11.38753]
[1712678792478,58.96,69054.3852,19.2,0.40375,0.00022,11.38753]
[1712678793501,58.96,69055.7421,19.2,0.40405,0.00022,11.38987]
[1712678794778,58.96,69055.7421,19.2,0.40405,0.00022,11.38987]
[1712678794786,58.96,69055.7421,19.2,0.40405,0.00022,11.38987]
[1712678794843,58.96,69055.7421,19.2,0.40405,0.00022,11.38987]
[1712678795685,58.96,69057.2266,19.2,0.40438,0.00022,11.39246]
[1712678796356,58.95,69060.2036,19.2,0.40504,0.00022,11.39764]
[1712678797633,58.95,69059.5257,19.2,0.40488,0.00022,11.39643]
[1712678797675,58.95,69059.5257,19.2,0.40488,0.00022,11.39643]
[1712678800163,58.95,69059.5573,19.2,0.40488,0.00022,11.3964]
[1712678800198,58.95,69059.5573,19.2,0.40488,0.00022,11.3964]
[1712678800896,58.95,69059.5573,19.2,0.40488,0.00022,11.3964]
[1712678802156,58.94,69060.0816,19.2,0.40499,0.00022,11.39726]
[1712678804962,58.94,69040.4762,19.2,0.4006,0.00022,11.36231]
[1712678805495,58.94,69038.2934,19.2,0.40012,0.00022,11.35833]
[1712678810944,58.93,69037.7168,19.2,0.39998,0.00022,11.35724]
[1712678811811,58.93,69037.3135,19.2,0.39989,0.00022,11.35649]
[1712678811816,58.93,69037.3135,19.2,0.39989,0.00022,11.35649]
[1712678811834,58.93,69037.3135,19.2,0.39989,0.00022,11.35649]
[1712678811840,58.93,69037.3135,19.2,0.39989,0.00022,11.35649]
[1712678811971,58.93,69037.3135,19.2,0.39989,0.00022,11.35649]
[1712678811986,58.93,69037.3135,19.2,0.39989,0.00022,11.35649]
[1712678812084,58.93,69037.3135,19.2,0.39989,0.00022,11.35649]
[1712678812211,58.93,69037.3135,19.2,0.39989,0.00022,11.35649]
[1712678812235,58.93,69037.3135,19.2,0.39989,0.00022,11.35649]
[1712678812247,58.93,69037.3135,19.2,0.39989,0.00022,11.35649]
[1712678812493,58.93,69037.3135,19.2,0.39989,0.00022,11.35649]
[1712678812690,58.93,69037.3135,19.2,0.39989,0.00022,11.35649]
[1712678812731,58.93,69037.3135,19.2,0.39989,0.00022,11.35649]
[1712678812790,58.93,69037.3135,19.2,0.39989,0.00022,11.35649]
[1712678812812,58.93,69037.3135,19.2,0.39989,0.00022,11.35649]
[1712678813104,58.93,69036.8031,19.2,0.39978,0.00022,11.35555]
[1712678817072,58.93,69028.3436,19.2,0.39789,0.00022,11.33994]
[1712678817119,58.93,69028.3436,19.2,0.39789,0.00022,11.33994]
[1712678817140,58.93,69028.3436,19.2,0.39789,0.00022,11.33994]
[1712678817185,58.93,69028.3436,19.2,0.39789,0.00022,11.33994]
[1712678817376,58.93,69028.3436,19.2,0.39789,0.00022,11.33994]
[1712678817379,58.93,69028.3436,19.2,0.39789,0.00022,11.33994]
[1712678817447,58.93,69028.3436,19.2,0.39789,0.00022,11.33994]
[1712678818772,58.93,69028.3436,19.2,0.39789,0.00022,11.33994]
[1712678819455,58.93,69025.3507,19.2,0.39722,0.00022,11.33437]
[1712678820929,58.93,69025.1297,19.2,0.39718,0.00022,11.33396]
[1712678820938,58.93,69025.1297,19.2,0.39718,0.00022,11.33396]
[1712678821804,58.93,69021.9795,19.2,0.39648,0.00022,11.32806]
[1712678827118,58.94,69021.3449,19.2,0.39634,0.00022,11.32691]
[1712678829191,58.94,69017.222,19.2,0.39543,0.00022,11.31914]
[1712678830709,58.94,69016.2892,19.2,0.39522,0.00022,11.31738]
[1712678832844,58.94,69016.0836,19.2,0.39518,0.00022,11.31701]
[1712678833430,58.94,69008.276,19.2,0.39344,0.00022,11.30209]
[1712678836905,58.95,69003.2273,19.2,0.39233,0.00022,11.29238]
[1712678837029,58.95,69003.2273,19.2,0.39233,0.00022,11.29238]
[1712678837158,58.95,69003.2273,19.2,0.39233,0.00022,11.29238]
[1712678842193,58.96,68994.9954,19.2,0.39053,0.00022,11.2764]
[1712678842242,58.96,68994.9954,19.2,0.39053,0.00022,11.2764]
[1712678842367,58.96,68994.9954,19.2,0.39053,0.00022,11.2764]
[1712678842581,58.96,68994.9954,19.2,0.39053,0.00022,11.2764]
[1712678842908,58.96,68994.9954,19.2,0.39053,0.00022,11.2764]
[1712678844193,58.96,68980.2346,19.2,0.38727,0.00022,11.247]
[1712678844339,58.96,68990.0312,19.2,0.38944,0.00022,11.2667]
[1712678844922,58.96,68990.0312,19.2,0.38944,0.00022,11.2667]
[1712678845161,58.96,68990.0312,19.2,0.38944,0.00022,11.2667]
[1712678845211,58.96,68990.0312,19.2,0.38944,0.00022,11.2667]
[1712678845307,58.96,68990.0312,19.2,0.38944,0.00022,11.2667]
[1712678845374,58.96,68990.0312,19.2,0.38944,0.00022,11.2667]
[1712678845445,58.96,68990.0312,19.2,0.38944,0.00022,11.2667]
[1712678845495,58.96,68990.0312,19.2,0.38944,0.00022,11.2667]
[1712678845645,58.96,68990.0312,19.2,0.38944,0.00022,11.2667]
[1712678845690,58.96,68990.0312,19.2,0.38944,0.00022,11.2667]
[1712678845719,58.96,68990.0312,19.2,0.38944,0.00022,11.2667]
[1712678845829,58.96,68990.0312,19.2,0.38944,0.00022,11.2667]
[1712678846076,58.96,68990.0312,19.2,0.38944,0.00022,11.2667]
[1712678846254,58.97,69016.5518,19.2,0.39533,0.00022,11.31829]
[1712678848136,58.97,69028.4136,19.2,0.39797,0.00022,11.34056]
[1712678848160,58.97,69028.4136,19.2,0.39797,0.00022,11.34056]
[1712678849513,58.97,69019.8525,19.2,0.39607,0.00022,11.32455]
[1712678849743,58.97,69019.8525,19.2,0.39607,0.00022,11.32455]
[1712678851440,58.97,69026.7688,19.2,0.39755,0.00022,11.33113]
[1712678852122,58.97,69026.7688,19.2,0.39755,0.00022,11.33113]
[1712678852497,58.97,69030.7682,19.2,0.39844,0.00022,11.33855]
[1712678852667,58.97,69030.7682,19.2,0.39844,0.00022,11.33855]
[1712678852737,58.97,69030.7682,19.2,0.39844,0.00022,11.33855]
[1712678852741,58.97,69030.7682,19.2,0.39844,0.00022,11.33855]
[1712678852927,58.97,69030.7682,19.2,0.39844,0.00022,11.33855]
[1712678854310,58.97,69054.4815,19.2,0.40373,0.00022,11.38142]
[1712678856183,58.97,69063.1133,19.2,0.40566,0.00022,11.39653]
[1712678856285,58.97,69063.1133,19.2,0.40566,0.00022,11.39653]
[1712678857311,58.97,69066.3179,19.2,0.40638,0.00022,11.40208]
[1712678857330,58.97,69050.2906,19.2,0.40279,0.00022,11.37399]
[1712678857512,58.97,69050.2906,19.2,0.40279,0.00022,11.37399]
[1712678859453,58.97,69040.5727,19.2,0.40062,0.00022,11.3565]
[1712678861933,58.97,69038.8172,19.2,0.40023,0.00022,11.35329]
[1712678866510,58.96,69053.3005,19.2,0.40345,0.00022,11.37918]
[1712678866758,58.96,69053.3005,19.2,0.40345,0.00022,11.37918]
[1712678867092,58.96,69053.3005,19.2,0.40345,0.00022,11.37918]
[1712678869417,58.95,69037.4781,19.2,0.39991,0.00022,11.35069]
[1712678874439,58.95,69038.1127,19.2,0.40005,0.00022,11.35181]
[1712678878968,58.95,69035.1797,19.2,0.39939,0.00022,11.34641]
[1712678879190,58.95,69035.1797,19.2,0.39939,0.00022,11.34641]
[1712678879435,58.95,69035.1797,19.2,0.39939,0.00022,11.34641]
[1712678879632,58.95,69036.8845,19.2,0.39977,0.00022,11.34953]
[1712678879634,58.95,69036.8845,19.2,0.39977,0.00022,11.34953]
[1712678879725,58.95,69036.8845,19.2,0.39977,0.00022,11.34953]
[1712678881832,58.95,69035.3291,19.2,0.39942,0.00022,11.34667]
[1712678882279,58.95,69035.3291,19.2,0.39942,0.00022,11.34667]
[1712678882358,58.95,69035.3291,19.2,0.39942,0.00022,11.34667]
[1712678882358,58.95,69035.3291,19.2,0.39942,0.00022,11.34667]
[1712678885531,58.94,69053.1053,19.2,0.40338,0.00022,11.37865]
[1712678886776,58.94,69050.1801,19.2,0.40272,0.00022,11.37344]
[1712678887355,58.94,69050.1801,19.2,0.40272,0.00022,11.37344]
[1712678887430,58.94,69050.1801,19.2,0.40272,0.00022,11.37344]
[1712678887627,58.94,69048.0473,19.2,0.40224,0.00022,11.36961]
[1712678889331,58.94,69038.9477,19.2,0.40021,0.00022,11.35317]
[1712678892299,58.95,69029.1553,19.2,0.39804,0.00022,11.33527]
[1712678892365,58.95,69029.1553,19.2,0.39804,0.00022,11.33527]
[1712678892883,58.95,69026.0551,19.2,0.39735,0.00022,11.32953]
[1712678894291,58.95,69020.6899,19.2,0.39616,0.00022,11.31948]
[1712678894440,58.95,69020.6899,19.2,0.39616,0.00022,11.31948]
[1712678894780,58.95,69020.3321,19.2,0.39608,0.00022,11.31883]
[1712678895053,58.95,69020.3321,19.2,0.39608,0.00022,11.31883]
[1712678895603,58.95,69004.4068,19.2,0.39255,0.00022,11.28837]
[1712678896074,58.95,69004.4068,19.2,0.39255,0.00022,11.28837]
[1712678896408,58.95,69004.4068,19.2,0.39255,0.00022,11.28837]
[1712678897396,58.96,68999.9466,19.2,0.39156,0.00022,11.27971]
[1712678897636,58.96,68995.6316,19.2,0.39061,0.00022,11.27127]
[1712678898262,58.96,68995.6316,19.2,0.39061,0.00022,11.27127]
[1712678899112,58.96,68992.9386,19.2,0.39002,0.00022,11.26599]
[1712678899436,58.96,68992.9386,19.2,0.39002,0.00022,11.26599]
[1712678899456,58.96,68992.9386,19.2,0.39002,0.00022,11.26599]
[1712678900905,58.96,69005.3677,19.2,0.39278,0.00022,11.29041]
[1712678901596,58.97,69002.3224,19.2,0.39211,0.00022,11.28452]
[1712678902931,58.97,69006.6319,19.2,0.39307,0.00022,11.2929]
[1712678903346,58.97,69006.6319,19.2,0.39307,0.00022,11.2929]
[1712678903485,58.97,69006.6319,19.2,0.39307,0.00022,11.2929]
[1712678904252,58.97,69006.3715,19.2,0.39301,0.00022,11.29242]
[1712678904389,58.97,69006.3715,19.2,0.39301,0.00022,11.29242]
[1712678905737,58.97,68991.9284,19.2,0.38982,0.00022,11.26421]
[1712678911328,58.99,68987.2362,19.2,0.38881,0.00022,11.2551]
[1712678911337,58.99,68987.2362,19.2,0.38881,0.00022,11.2551]
[1712678911424,58.99,68987.2362,19.2,0.38881,0.00022,11.2551]
[1712678911499,58.99,68987.2362,19.2,0.38881,0.00022,11.2551]
[1712678911758,58.99,68979.926,19.2,0.38714,0.00022,11.23402]
[1712678912247,58.99,68979.926,19.2,0.38714,0.00022,11.23402]
[1712678912689,58.99,68979.926,19.2,0.38714,0.00022,11.23402]
[1712678912975,58.99,68978.0255,19.2,0.38672,0.00022,11.23023]
[1712678915228,59.0,68974.2172,19.2,0.38588,0.00022,11.22249]
[1712678915339,59.0,68974.2172,19.2,0.38588,0.00022,11.22249]
[1712678916066,59.0,68974.8717,19.2,0.38603,0.00022,11.22384]
[1712678916269,59.0,68974.8717,19.2,0.38603,0.00022,11.22384]
[1712678916332,59.0,68974.8717,19.2,0.38603,0.00022,11.22384]
[1712678916476,59.0,68954.7237,19.2,0.38159,0.00022,11.18207]
[1712678916561,59.0,68954.7237,19.2,0.38159,0.00022,11.18207]
[1712678917423,59.0,68954.7237,19.2,0.38159,0.00022,11.18207]
[1712678918516,59.0,68958.2512,19.2,0.38236,0.00022,11.18946]
[1712678919438,59.0,68974.4431,19.2,0.38594,0.00022,11.22298]
[1712678921973,59.0,68980.2725,19.2,0.38723,0.00022,11.23485]
[1712678921996,59.0,68980.2725,19.2,0.38723,0.00022,11.23485]
[1712678922763,59.0,68980.1125,19.2,0.38719,0.00022,11.23453]
[1712678923683,59.0,68980.1125,19.2,0.38719,0.00022,11.23453]
[1712678925542,58.99,68955.7128,19.2,0.3818,0.00022,11.18406]
[1712678927711,58.99,68953.5576,19.2,0.38132,0.00022,11.1795]
[1712678929326,58.99,68940.1169,19.2,0.37836,0.00022,11.15078]
[1712678930035,58.99,68937.9565,19.2,0.37789,0.00022,11.14611]
[1712678930049,58.99,68937.9565,19.2,0.37789,0.00022,11.14611]
[1712678930309,58.99,68937.9565,19.2,0.37789,0.00022,11.14611]
[1712678930370,58.99,68937.9565,19.2,0.37789,0.00022,11.14611]
[1712678930425,58.99,68937.9565,19.2,0.37789,0.00022,11.14611]
[1712678930454,58.99,68937.9565,19.2,0.37789,0.00022,11.14611]
[1712678930571,58.99,68937.9565,19.2,0.37789,0.00022,11.14611]
[1712678930694,58.99,68937.9565,19.2,0.37789,0.00022,11.14611]
[1712678932624,58.99,68937.3273,19.2,0.37775,0.00022,11.14475]
[1712678934220,58.99,68934.1383,19.2,0.37705,0.00022,11.13783]
[1712678934293,58.99,68934.1383,19.2,0.37705,0.00022,11.13783]
[1712678935012,58.99,68932.4127,19.2,0.37667,0.00022,11.13407]
[1712678935704,58.99,68932.4127,19.2,0.37667,0.00022,11.13407]
[1712678936184,58.99,68931.9246,19.2,0.37656,0.00022,11.13302]
[1712678936919,58.99,68931.289,19.2,0.37643,0.00022,11.13164]
[1712678937543,59.0,68931.9434,19.2,0.37657,0.00022,11.13308]
[1712678938353,59.0,68931.9434,19.2,0.37657,0.00022,11.13308]
[1712678938532,59.0,68931.9434,19.2,0.37657,0.00022,11.13308]
[1712678938708,59.0,68931.9434,19.2,0.37657,0.00022,11.13308]
[1712678939405,59.0,68928.8829,19.2,0.3759,0.00022,11.12638]
[1712678939516,59.0,68928.8829,19.2,0.3759,0.00022,11.12638]
[1712678939702,59.0,68928.8829,19.2,0.3759,0.00022,11.12638]
[1712678939714,59.0,68928.8829,19.2,0.3759,0.00022,11.12638]
[1712678939732,59.0,68928.8829,19.2,0.3759,0.00022,11.12638]
[1712678939859,59.0,68928.8829,19.2,0.3759,0.00022,11.12638]
[1712678939968,59.0,68926.7175,19.2,0.37543,0.00022,11.12164]
[1712678939976,59.0,68926.7175,19.2,0.37543,0.00022,11.12164]
[1712678940230,59.0,68926.7175,19.2,0.37543,0.00022,11.12164]
[1712678941008,59.0,68932.7946,19.2,0.37676,0.00022,11.13497]
[1712678942224,59.0,68932.8464,19.2,0.37677,0.00022,11.13509]
[1712678942259,59.0,68932.8464,19.2,0.37677,0.00022,11.13509]
[1712678943711,59.0,68937.7151,19.2,0.37784,0.00022,11.14569]
[1712678944254,59.0,68937.7151,19.2,0.37784,0.00022,11.14569]
[1712678944321,59.0,68937.7151,19.2,0.37784,0.00022,11.14569]
[1712678944956,59.0,68935.6495,19.2,0.37739,0.00022,11.14121]
[1712678945209,59.0,68935.6495,19.2,0.37739,0.00022,11.14121]
[1712678947523,59.0,68944.0989,19.2,0.37925,0.00022,11.15944]
[1712678949618,59.0,68936.9427,19.2,0.37767,0.00022,11.14401]
[1712678949761,59.0,68936.9427,19.2,0.37767,0.00022,11.14401]
[1712678950762,59.0,68936.9427,19.2,0.37767,0.00022,11.14401]
[1712678950849,59.0,68936.9427,19.2,0.37767,0.00022,11.14401]
[1712678950892,59.0,68936.9427,19.2,0.37767,0.00022,11.14401]
[1712678951783,59.0,68937.4147,19.2,0.37778,0.00022,11.14503]
[1712678952538,59.0,68940.5242,19.2,0.37846,0.00022,11.15174]
[1712678953709,59.0,68940.5242,19.2,0.37846,0.00022,11.15174]
[1712678957098,59.0,68933.8228,19.2,0.37699,0.00022,11.13723]
[1712678957184,59.0,68933.8228,19.2,0.37699,0.00022,11.13723]
[1712678957529,59.0,68933.8228,19.2,0.37699,0.00022,11.13723]
[1712678957759,59.0,68933.8228,19.2,0.37699,0.00022,11.13723]
[1712678958697,59.0,68943.6876,19.2,0.37916,0.00022,11.15856]
[1712678961065,59.0,68970.4542,19.2,0.38506,0.00022,11.21486]
[1712678963621,59.0,68975.0986,19.2,0.38609,0.00022,11.22439]
[1712678964442,59.0,68970.5479,19.2,0.38509,0.00022,11.2151]
[1712678964989,59.0,68970.5479,19.2,0.38509,0.00022,11.2151]
[1712678965469,59.0,68970.5479,19.2,0.38509,0.00022,11.2151]
[1712678965481,59.0,68970.5479,19.2,0.38509,0.00022,11.2151]
[1712678965588,59.0,68970.5479,19.2,0.38509,0.00022,11.2151]
[1712678965675,59.0,68970.5479,19.2,0.38509,0.00022,11.2151]
[1712678968433,59.01,68979.1463,19.2,0.387,0.00022,11.23277]
[1712678968733,59.01,68979.1463,19.2,0.387,0.00022,11.23277]
[1712678973636,59.02,68965.2845,19.2,0.38389,0.00022,11.19807]
[1712678975211,59.02,68960.0443,19.2,0.38274,0.00022,11.18719]
[1712678977024,59.02,68956.4541,19.2,0.38195,0.00022,11.17967]
[1712678979204,59.02,68960.9581,19.2,0.38295,0.00022,11.18912]
[1712678979803,59.02,68965.6027,19.2,0.38397,0.00022,11.1988]
[1712678983734,59.02,68950.9297,19.2,0.38073,0.00022,11.16797]
[1712678983775,59.02,68950.9297,19.2,0.38073,0.00022,11.16797]
[1712678984432,59.02,68950.9297,19.2,0.38073,0.00022,11.16797]
[1712678984660,59.02,68950.9297,19.2,0.38073,0.00022,11.16797]
[1712678984760,59.02,68950.9297,19.2,0.38073,0.00022,11.16797]
[1712678987594,59.02,68941.1918,19.2,0.37858,0.00022,11.14712]
[1712678987734,59.02,68941.1918,19.2,0.37858,0.00022,11.14712]
[1712678990364,59.02,68943.756,19.2,0.37915,0.00022,11.15262]
[1712678990547,59.02,68943.756,19.2,0.37915,0.00022,11.15262]
[1712678991877,59.02,68940.8856,19.2,0.37851,0.00022,11.14644]
[1712678992190,59.02,68940.8856,19.2,0.37851,0.00022,11.14644]
[1712678992193,59.02,68940.8856,19.2,0.37851,0.00022,11.14644]
[1712678995632,59.02,68933.4445,19.2,0.37688,0.00022,11.13032]
[1712678995645,59.02,68933.4445,19.2,0.37688,0.00022,11.13032]
[1712678997414,59.02,68937.5735,19.2,0.37779,0.00022,11.1393]
[1712678998010,59.02,68937.5735,19.2,0.37779,0.00022,11.1393]
[1712679003364,59.02,68938.7984,19.2,0.37806,0.00022,11.14194]
[1712679004774,59.02,68939.5854,19.2,0.37823,0.00022,11.14364]
[1712679005484,59.02,68940.965,19.2,0.37853,0.00022,11.14661]
[1712679005847,59.02,68940.965,19.2,0.37853,0.00022,11.14661]
[1712679006362,59.02,68940.965,19.2,0.37853,0.00022,11.14661]
[1712679007154,59.02,68946.1297,19.2,0.37967,0.00022,11.15769]
[1712679007274,59.02,68946.1297,19.2,0.37967,0.00022,11.15769]
[1712679010684,59.02,68933.0066,19.2,0.37679,0.00022,11.12937]
[1712679011791,59.02,68932.2538,19.2,0.37662,0.00022,11.12773]
[1712679011955,59.02,68932.2538,19.2,0.37662,0.00022,11.12773]
[1712679013622,59.02,68926.5682,19.2,0.37538,0.00022,11.11528]
[1712679013686,59.02,68926.5682,19.2,0.37538,0.00022,11.11528]
[1712679014878,59.02,68922.7203,19.2,0.37453,0.00022,11.10681]
[1712679017262,59.02,68924.0391,19.2,0.37483,0.00022,11.10976]
[1712679018875,59.02,68916.0236,19.2,0.37308,0.00022,11.09199]
[1712679019139,59.02,68916.0236,19.2,0.37308,0.00022,11.09199]
[1712679019185,59.02,68916.0236,19.2,0.37308,0.00022,11.09199]
[1712679019270,59.02,68916.0236,19.2,0.37308,0.00022,11.09199]
[1712679019336,59.02,68916.0236,19.2,0.37308,0.00022,11.09199]
[1712679019377,59.02,68916.0236,19.2,0.37308,0.00022,11.09199]
[1712679019441,59.02,68916.0236,19.2,0.37308,0.00022,11.09199]
[1712679020114,59.02,68916.0236,19.2,0.37308,0.00022,11.09199]
[1712679020278,59.02,68916.0236,19.2,0.37308,0.00022,11.09199]
[1712679021971,59.03,68912.1724,19.2,0.37225,0.00022,11.08346]
[1712679023960,59.03,68911.7218,19.2,0.37216,0.00022,11.08252]
[1712679024170,59.03,68911.7218,19.2,0.37216,0.00022,11.08252]
[1712679024423,59.03,68911.7218,19.2,0.37216,0.00022,11.08252]
[1712679024496,59.03,68911.7218,19.2,0.37216,0.00022,11.08252]
[1712679024548,59.03,68913.7236,19.2,0.3726,0.00022,11.08705]
[1712679024557,59.03,68913.7236,19.2,0.3726,0.00022,11.08705]
[1712679025746,59.03,68913.7236,19.2,0.3726,0.00022,11.08705]
[1712679026377,59.03,68913.7236,19.2,0.3726,0.00022,11.08705]
[1712679027438,59.04,68934.3591,19.2,0.37712,0.00022,11.1327]
[1712679027440,59.04,68934.3591,19.2,0.37712,0.00022,11.1327]
[1712679028319,59.04,68934.3591,19.2,0.37712,0.00022,11.1327]
[1712679028346,59.04,68934.3591,19.2,0.37712,0.00022,11.1327]
[1712679028407,59.04,68934.3591,19.2,0.37712,0.00022,11.1327]
[1712679029295,59.04,68933.2787,19.2,0.37689,0.00022,11.13036]
[1712679029583,59.04,68941.2378,19.2,0.37864,0.00022,11.14759]
[1712679029875,59.04,68941.2378,19.2,0.37864,0.00022,11.14759]
[1712679030990,59.04,68941.0323,19.2,0.37859,0.00022,11.14715]
[1712679031420,59.04,68941.0323,19.2,0.37859,0.00022,11.14715]
[1712679036439,59.05,68967.6516,19.2,0.38441,0.00022,11.19701]
[1712679040187,59.05,68969.3396,19.2,0.38479,0.00022,11.20054]
[1712679042620,59.05,68980.6247,19.2,0.38729,0.00022,11.22358]
[1712679047684,59.05,68974.1263,19.2,0.38586,0.00022,11.21044]
[1712679051438,59.05,68989.6028,19.2,0.38928,0.00022,11.24164]
[1712679052954,59.05,68987.8051,19.2,0.38888,0.00022,11.23805]
[1712679053451,59.05,68987.8051,19.2,0.38888,0.00022,11.23805]
[1712679053534,59.05,68987.8051,19.2,0.38888,0.00022,11.23805]
[1712679055579,59.05,68992.6443,19.2,0.38995,0.00022,11.24765]
[1712679057114,59.05,68997.1881,19.2,0.39096,0.00022,11.25658]
[1712679061090,59.05,69005.2366,19.2,0.39273,0.00022,11.27219]
[1712679061096,59.05,69005.2366,19.2,0.39273,0.00022,11.27219]
[1712679061108,59.05,69005.2366,19.2,0.39273,0.00022,11.27219]
[1712679061119,59.05,69005.2366,19.2,0.39273,0.00022,11.27219]
[1712679061345,59.05,69005.2366,19.2,0.39273,0.00022,11.27219]
[1712679061859,59.05,69005.4213,19.2,0.39277,0.00022,11.27252]
[1712679062175,59.05,69005.4213,19.2,0.39277,0.00022,11.27252]
[1712679062384,59.05,69005.4213,19.2,0.39277,0.00022,11.27252]
[1712679063173,59.05,69014.8004,19.2,0.39486,0.00022,11.29054]
[1712679063624,59.05,69014.8004,19.2,0.39486,0.00022,11.29054]
[1712679065071,59.05,69027.2915,19.2,0.39764,0.00022,11.31407]
[1712679067167,59.05,69031.9778,19.2,0.39869,0.00022,11.32274]
[1712679067245,59.05,69031.9778,19.2,0.39869,0.00022,11.32274]
[1712679067638,59.05,69031.9778,19.2,0.39869,0.00022,11.32274]
[1712679068031,59.05,69028.9751,19.2,0.39802,0.00022,11.31722]
[1712679068045,59.05,69028.9751,19.2,0.39802,0.00022,11.31722]
[1712679068287,59.05,69028.9751,19.2,0.39802,0.00022,11.31722]
[1712679068413,59.05,69028.9751,19.2,0.39802,0.00022,11.31722]
[1712679070748,59.05,69013.5234,19.2,0.39459,0.00022,11.2882]
[1712679071584,59.05,69012.0434,19.2,0.39426,0.00022,11.28539]
[1712679074078,59.06,69010.2277,19.2,0.39386,0.00022,11.28197]
[1712679074474,59.06,69010.2277,19.2,0.39386,0.00022,11.28197]
[1712679074513,59.06,69010.2277,19.2,0.39386,0.00022,11.28197]
[1712679074537,59.06,69010.2277,19.2,0.39386,0.00022,11.28197]
[1712679074744,59.06,69010.2277,19.2,0.39386,0.00022,11.28197]
[1712679074931,59.06,69004.8351,19.2,0.39267,0.00022,11.27161]
[1712679077886,59.06,68980.852,19.2,0.38735,0.00022,11.22416]
[1712679081747,59.06,68973.1188,19.2,0.38565,0.00022,11.20849]
[1712679082922,59.06,68994.0168,19.2,0.39027,0.00022,11.25048]
[1712679084575,59.06,68997.3785,19.2,0.39101,0.00022,11.25708]
[1712679091266,59.06,68977.6225,19.2,0.38664,0.00022,11.21765]
[1712679097028,59.06,68986.7891,19.2,0.38861,0.00022,11.22968]
[1712679100187,59.06,68988.4173,19.2,0.38897,0.00022,11.23292]
[1712679100237,59.06,68988.4173,19.2,0.38897,0.00022,11.23292]
[1712679105274,59.06,69004.7986,19.2,0.39259,0.00022,11.26504]
[1712679105302,59.06,69004.7986,19.2,0.39259,0.00022,11.26504]
[1712679105367,59.06,69004.7986,19.2,0.39259,0.00022,11.26504]
[1712679105429,59.06,69004.7986,19.2,0.39259,0.00022,11.26504]
[1712679105586,59.06,69004.7986,19.2,0.39259,0.00022,11.26504]
[1712679105690,59.06,69004.7986,19.2,0.39259,0.00022,11.26504]
[1712679105917,59.06,69004.7986,19.2,0.39259,0.00022,11.26504]
[1712679106172,59.05,69005.3083,19.2,0.3927,0.00022,11.26601]
[1712679106466,59.05,69005.3083,19.2,0.3927,0.00022,11.26601]
[1712679106807,59.05,69005.3083,19.2,0.3927,0.00022,11.26601]
[1712679107601,59.05,69014.0552,19.2,0.39465,0.00022,11.28282]
[1712679110815,59.06,69012.4615,19.2,0.3943,0.00022,11.27983]
[1712679112109,59.06,69013.0587,19.2,0.39443,0.00022,11.28099]
[1712679112111,59.06,69013.0587,19.2,0.39443,0.00022,11.28099]
[1712679113480,59.06,69013.1875,19.2,0.39447,0.00022,11.28127]
[1712679113496,59.06,69013.1875,19.2,0.39447,0.00022,11.28127]
[1712679113733,59.06,69013.1875,19.2,0.39447,0.00022,11.28127]
[1712679113877,59.06,69013.1875,19.2,0.39447,0.00022,11.28127]
[1712679114283,59.06,69022.4768,19.2,0.39654,0.00022,11.29885]
[1712679115213,59.06,69027.0085,19.2,0.39755,0.00022,11.30732]
[1712679116066,59.06,69027.0085,19.2,0.39755,0.00022,11.30732]
[1712679116307,59.06,69029.3954,19.2,0.39808,0.00022,11.31175]
[1712679116713,59.06,69029.3954,19.2,0.39808,0.00022,11.31175]
[1712679122687,59.06,69028.3291,19.2,0.39784,0.00022,11.30977]
[1712679122819,59.06,69028.3291,19.2,0.39784,0.00022,11.30977]
[1712679123534,59.06,69028.011,19.2,0.39777,0.00022,11.30918]
[1712679123716,59.06,69028.011,19.2,0.39777,0.00022,11.30918]
[1712679123742,59.06,69028.011,19.2,0.39777,0.00022,11.30918]
[1712679124001,59.06,69028.011,19.2,0.39777,0.00022,11.30918]
[1712679124056,59.06,69028.011,19.2,0.39777,0.00022,11.30918]
[1712679124165,59.06,69028.011,19.2,0.39777,0.00022,11.30918]
[1712679124548,59.06,69032.0805,19.2,0.39868,0.00022,11.31671]
[1712679124610,59.06,69032.0805,19.2,0.39868,0.00022,11.31671]
[1712679125734,59.06,69032.2273,19.2,0.39871,0.00022,11.31698]
[1712679126477,59.06,69038.4291,19.2,0.40009,0.00022,11.32832]
[1712679127258,59.06,69038.6532,19.2,0.40014,0.00022,11.32872]
[1712679128007,59.06,69038.6532,19.2,0.40014,0.00022,11.32872]
[1712679129281,59.06,69033.4535,19.2,0.39898,0.00022,11.31921]
[1712679129356,59.06,69033.4535,19.2,0.39898,0.00022,11.31921]
[1712679129523,59.06,69033.4535,19.2,0.39898,0.00022,11.31921]
[1712679129528,59.06,69033.4535,19.2,0.39898,0.00022,11.31921]
[1712679129649,59.06,69033.4535,19.2,0.39898,0.00022,11.31921]
[1712679129817,59.06,69033.4535,19.2,0.39898,0.00022,11.31921]
[1712679129827,59.06,69033.4535,19.2,0.39898,0.00022,11.31921]
[1712679130599,59.06,69027.0229,19.2,0.39755,0.00022,11.30735]
[1712679132472,59.06,69006.4772,19.2,0.39298,0.00022,11.26844]
[1712679132820,59.06,69006.4772,19.2,0.39298,0.00022,11.26844]
[1712679132995,59.06,69006.4772,19.2,0.39298,0.00022,11.26844]
[1712679132996,59.06,69006.4772,19.2,0.39298,0.00022,11.26844]
[1712679133261,59.06,69006.4772,19.2,0.39298,0.00022,11.26844]
[1712679133288,59.06,69006.4772,19.2,0.39298,0.00022,11.26844]
[1712679134075,59.07,69007.7966,19.2,0.39328,0.00022,11.27101]
[1712679135749,59.07,68992.9114,19.2,0.38998,0.00022,11.24202]
[1712679136289,59.07,68992.9114,19.2,0.38998,0.00022,11.24202]
[1712679136567,59.07,68992.0056,19.2,0.38979,0.00022,11.24027]
[1712679136636,59.07,68992.0056,19.2,0.38979,0.00022,11.24027]
[1712679138842,59.08,69001.2364,19.2,0.39184,0.00022,11.25847]
[1712679141839,59.08,69000.4293,19.2,0.39168,0.00022,11.257]
[1712679144503,59.09,69002.6381,19.2,0.39218,0.00022,11.26136]
[1712679150409,59.1,69000.1903,19.2,0.39166,0.00022,11.2568]
[1712679150671,59.1,69000.1903,19.2,0.39166,0.00022,11.2568]
[1712679150860,59.1,69000.1903,19.2,0.39166,0.00022,11.2568]
[1712679150865,59.1,69000.1903,19.2,0.39166,0.00022,11.2568]
[1712679151013,59.1,69000.1903,19.2,0.39166,0.00022,11.2568]
[1712679151720,59.1,69000.1903,19.2,0.3916,0.00022,11.25038]
[1712679151723,59.1,69000.1903,19.2,0.3916,0.00022,11.25038]
[1712679152414,59.1,69000.1903,19.2,0.3916,0.00022,11.25038]
[1712679153437,59.11,69019.4194,19.2,0.39588,0.00022,11.28732]
[1712679153955,59.11,69019.4194,19.2,0.39588,0.00022,11.28732]
[1712679156203,59.11,69018.3713,19.2,0.39565,0.00022,11.28538]
[1712679159286,59.11,69018.92,19.2,0.39578,0.00022,11.28646]
[1712679159353,59.11,69018.92,19.2,0.39578,0.00022,11.28646]
[1712679159480,59.11,69018.92,19.2,0.39578,0.00022,11.28646]
[1712679159515,59.11,69018.92,19.2,0.39578,0.00022,11.28646]
[1712679159818,59.11,69018.92,19.2,0.39578,0.00022,11.28646]
[1712679160071,59.11,69018.92,19.2,0.39578,0.00022,11.28646]
[1712679160119,59.11,69018.92,19.2,0.39578,0.00022,11.28646]
[1712679160153,59.11,69018.92,19.2,0.39578,0.00022,11.28646]
[1712679160713,59.11,69018.7572,19.2,0.39574,0.00022,11.28616]
[1712679161486,59.11,69035.3506,19.2,0.39944,0.00022,11.31698]
[1712679161557,59.11,69035.3506,19.2,0.39944,0.00022,11.31698]
[1712679161702,59.11,69035.3506,19.2,0.39944,0.00022,11.31698]
[1712679162070,59.11,69035.3506,19.2,0.39944,0.00022,11.31698]
[1712679162446,59.11,69026.7627,19.2,0.39752,0.00022,11.30115]
[1712679162673,59.11,69026.7627,19.2,0.39752,0.00022,11.30115]
[1712679163043,59.11,69026.7627,19.2,0.39752,0.00022,11.30115]
[1712679163320,59.11,69026.7627,19.2,0.39752,0.00022,11.30115]
[1712679163412,59.11,69026.7627,19.2,0.39752,0.00022,11.30115]
[1712679163565,59.11,69020.5553,19.2,0.39614,0.00022,11.28956]
[1712679163626,59.11,69020.5553,19.2,0.39614,0.00022,11.28956]
[1712679163812,59.11,69020.5553,19.2,0.39614,0.00022,11.28956]
[1712679164580,59.11,69011.9758,19.2,0.39424,0.00022,11.27332]
[1712679168111,59.12,69003.9083,19.2,0.39246,0.00022,11.25791]
[1712679168306,59.12,69003.9083,19.2,0.39246,0.00022,11.25791]
[1712679173026,59.13,69017.2921,19.2,0.39544,0.00022,11.28361]
[1712679174688,59.13,69014.4439,19.2,0.39482,0.00022,11.27824]
[1712679178887,59.13,69014.8879,19.2,0.39492,0.00022,11.27914]
[1712679182208,59.14,69006.4877,19.2,0.39306,0.00022,11.26313]
[1712679182252,59.14,69006.4877,19.2,0.39306,0.00022,11.26313]
[1712679184250,59.14,69016.7488,19.2,0.39535,0.00022,11.28276]
[1712679184798,59.14,69015.5283,19.2,0.39508,0.00022,11.28046]
[1712679187826,59.14,69013.9154,19.2,0.39472,0.00022,11.27744]
[1712679188639,59.14,69013.9154,19.2,0.39472,0.00022,11.27744]
[1712679188905,59.14,69008.7827,19.2,0.39359,0.00022,11.26765]
[1712679189491,59.14,69008.7827,19.2,0.39359,0.00022,11.26765]
[1712679195438,59.15,69002.69,19.2,0.39225,0.00022,11.25606]
[1712679197259,59.16,69001.5317,19.2,0.392,0.00022,11.25387]
[1712679197278,59.16,69001.5317,19.2,0.392,0.00022,11.25387]
[1712679197778,59.16,69001.5317,19.2,0.392,0.00022,11.25387]
[1712679197898,59.16,69001.5317,19.2,0.392,0.00022,11.25387]
[1712679198337,59.16,69001.5317,19.2,0.392,0.00022,11.25387]
[1712679198395,59.16,69001.5317,19.2,0.392,0.00022,11.25387]
[1712679198963,59.16,69010.9796,19.2,0.39411,0.00022,11.27212]
[1712679201965,59.16,69015.8872,19.2,0.3952,0.00022,11.28149]
[1712679201998,59.16,69015.8872,19.2,0.3952,0.00022,11.28149]
[1712679202006,59.16,69015.8872,19.2,0.3952,0.00022,11.28149]
[1712679204406,59.16,69017.231,19.2,0.3955,0.00022,11.28406]
[1712679205397,59.17,69015.748,19.2,0.39518,0.00022,11.28126]
[1712679205446,59.17,69015.748,19.2,0.39518,0.00022,11.28126]
[1712679205646,59.17,69015.748,19.2,0.39518,0.00022,11.28126]
[1712679205659,59.17,69015.748,19.2,0.39518,0.00022,11.28126]
[1712679205690,59.17,69015.748,19.2,0.39518,0.00022,11.28126]
[1712679205923,59.17,69015.748,19.2,0.39518,0.00022,11.28126]
[1712679205985,59.17,69015.748,19.2,0.39518,0.00022,11.28126]
[1712679206747,59.17,69015.748,19.2,0.39518,0.00022,11.28126]
[1712679207684,59.17,69031.0357,19.2,0.39858,0.00022,11.30982]
[1712679210442,59.16,69034.1324,19.2,0.39926,0.00022,11.31549]
[1712679212944,59.17,69026.5211,19.2,0.39751,0.00022,11.29505]
[1712679212972,59.17,69026.5211,19.2,0.39751,0.00022,11.29505]
[1712679212983,59.17,69026.5211,19.2,0.39751,0.00022,11.29505]
[1712679213131,59.17,69026.5211,19.2,0.39751,0.00022,11.29505]
[1712679213180,59.17,69026.5211,19.2,0.39751,0.00022,11.29505]
[1712679213562,59.17,69026.5211,19.2,0.39751,0.00022,11.29505]
[1712679213899,59.17,69026.1728,19.2,0.39743,0.00022,11.29441]
[1712679213968,59.17,69026.1728,19.2,0.39743,0.00022,11.29441]
[1712679214791,59.17,69026.1728,19.2,0.39743,0.00022,11.29441]
[1712679215764,59.17,69032.6216,19.2,0.39887,0.00022,11.30632]
[1712679217575,59.16,69036.8653,19.2,0.39981,0.00022,11.31406]
[1712679218521,59.16,69038.0696,19.2,0.40008,0.00022,11.31624]
[1712679219061,59.16,69035.8989,19.2,0.3996,0.00022,11.31228]
[1712679219203,59.16,69035.8989,19.2,0.3996,0.00022,11.31228]
[1712679219612,59.16,69035.8989,19.2,0.3996,0.00022,11.31228]
[1712679221073,59.16,69024.7384,19.2,0.39711,0.00022,11.2917]
[1712679221237,59.16,69024.7384,19.2,0.39711,0.00022,11.2917]
[1712679222412,59.16,69020.8203,19.2,0.39624,0.00022,11.28438]
[1712679223006,59.16,69019.3595,19.2,0.39592,0.00022,11.28164]
[1712679223269,59.16,69019.3595,19.2,0.39592,0.00022,11.28164]
[1712679223530,59.16,69019.3595,19.2,0.39592,0.00022,11.28164]
[1712679225915,59.17,69016.6714,19.2,0.39532,0.00022,11.27659]
[1712679226628,59.17,69013.9385,19.2,0.39472,0.00022,11.27143]
[1712679226711,59.17,69013.9385,19.2,0.39472,0.00022,11.27143]
[1712679226848,59.17,69013.9385,19.2,0.39472,0.00022,11.27143]
[1712679228963,59.17,69031.9766,19.2,0.39873,0.00022,11.30516]
[1712679233998,59.17,69034.5114,19.2,0.39929,0.00022,11.30979]
[1712679239034,59.17,69023.2557,19.2,0.39679,0.00022,11.28898]
[1712679243877,59.17,69024.2017,19.2,0.397,0.00022,11.29076]
[1712679244557,59.17,69023.0495,19.2,0.39674,0.00022,11.28861]
[1712679244832,59.17,69023.0495,19.2,0.39674,0.00022,11.28861]
[1712679247907,59.17,69019.5127,19.2,0.39596,0.00022,11.28203]
[1712679250080,59.17,69020.163,19.2,0.39611,0.00022,11.28329]
[1712679250884,59.17,69021.6932,19.2,0.39645,0.00022,11.28618]
[1712679252137,59.18,69018.371,19.2,0.39572,0.00022,11.27996]
[1712679253086,59.18,69018.371,19.2,0.39572,0.00022,11.27996]
[1712679257064,59.18,69018.2414,19.2,0.3957,0.00022,11.27978]
[1712679257285,59.18,69019.0617,19.2,0.39588,0.00022,11.28134]
[1712679258791,59.18,69018.9619,19.2,0.39586,0.00022,11.28116]
[1712679259037,59.18,69018.9619,19.2,0.39586,0.00022,11.28116]
[1712679259793,59.18,69020.6065,19.2,0.39623,0.00022,11.28427]
[1712679260637,59.18,69019.3988,19.2,0.39596,0.00022,11.28202]
[1712679264244,59.19,69028.2597,19.2,0.39794,0.00022,11.29857]
[1712679264350,59.19,69028.2597,19.2,0.39794,0.00022,11.29857]
[1712679267027,59.19,69028.8138,19.2,0.39806,0.00022,11.29959]
[1712679267057,59.19,69028.8138,19.2,0.39806,0.00022,11.29959]
[1712679267130,59.19,69028.8138,19.2,0.39806,0.00022,11.29959]
[1712679267217,59.19,69028.8138,19.2,0.39806,0.00022,11.29959]
[1712679267253,59.19,69029.838,19.2,0.39829,0.00022,11.30148]
[1712679267380,59.19,69029.838,19.2,0.39829,0.00022,11.30148]
[1712679268037,59.19,69029.838,19.2,0.39829,0.00022,11.30148]
[1712679268178,59.19,69029.838,19.2,0.39829,0.00022,11.30148]
[1712679269553,59.18,69054.5494,19.2,0.40379,0.00022,11.34596]
[1712679271886,59.18,69054.2887,19.2,0.40368,0.00022,11.33907]
[1712679277318,59.18,69058.7487,19.2,0.40468,0.00022,11.34692]
[1712679278915,59.18,69058.7756,19.2,0.40469,0.00022,11.34698]
[1712679283310,59.18,69050.4717,19.2,0.40282,0.00022,11.33232]
[1712679283568,59.18,69049.7066,19.2,0.40265,0.00022,11.33094]
[1712679283586,59.18,69049.7066,19.2,0.40265,0.00022,11.33094]
[1712679283607,59.18,69049.7066,19.2,0.40265,0.00022,11.33094]
[1712679283678,59.18,69049.7066,19.2,0.40265,0.00022,11.33094]
[1712679284607,59.18,69049.9789,19.2,0.40271,0.00022,11.33141]
[1712679290431,59.17,69050.9319,19.2,0.40291,0.00022,11.33299]
[1712679293634,59.16,69048.8758,19.2,0.40244,0.00022,11.32929]
[1712679293872,59.16,69048.8758,19.2,0.40244,0.00022,11.32929]
[1712679299186,59.16,69042.6928,19.2,0.40105,0.00022,11.31814]
[1712679299718,59.16,69039.5029,19.2,0.40033,0.00022,11.31237]
[1712679301564,59.16,69043.0075,19.2,0.40111,0.00022,11.31868]
[1712679301592,59.16,69043.0075,19.2,0.40111,0.00022,11.31868]
[1712679302137,59.16,69043.0075,19.2,0.40111,0.00022,11.31868]
[1712679303685,59.15,69043.513,19.2,0.40122,0.00022,11.31957]
[1712679304909,59.15,69034.328,19.2,0.39917,0.00022,11.30289]
[1712679305452,59.15,69034.328,19.2,0.39917,0.00022,11.30289]
[1712679305863,59.15,69024.923,19.2,0.39708,0.00022,11.28552]
[1712679308193,59.16,69025.9229,19.2,0.39731,0.00022,11.28743]
[1712679308519,59.16,69025.9229,19.2,0.39731,0.00022,11.28743]
[1712679308951,59.16,69022.9725,19.2,0.39665,0.00022,11.28194]
[1712679311550,59.16,69025.1194,19.2,0.39713,0.00022,11.28598]
[1712679311575,59.16,69025.1194,19.2,0.39713,0.00022,11.28598]
[1712679311678,59.16,69029.5263,19.2,0.39812,0.00022,11.29416]
[1712679312861,59.16,69026.3214,19.2,0.3974,0.00022,11.28822]
[1712679313187,59.16,69026.3214,19.2,0.3974,0.00022,11.28822]
[1712679313191,59.16,69026.3214,19.2,0.3974,0.00022,11.28822]
[1712679314553,59.16,69025.5937,19.2,0.39724,0.00022,11.28687]
[1712679314723,59.16,69028.2933,19.2,0.39784,0.00022,11.29189]
[1712679314978,59.16,69028.2933,19.2,0.39784,0.00022,11.29189]
[1712679315641,59.16,69028.1606,19.2,0.39781,0.00022,11.29164]
[1712679316556,59.16,69028.1606,19.2,0.39781,0.00022,11.29164]
[1712679321988,59.16,69029.4058,19.2,0.39809,0.00022,11.29396]
[1712679324097,59.16,69029.2502,19.2,0.39806,0.00022,11.29367]
[1712679324107,59.16,69029.2502,19.2,0.39806,0.00022,11.29367]
[1712679331289,59.16,69030.0885,19.2,0.39824,0.00022,11.29521]
[1712679331383,59.16,69030.0885,19.2,0.39824,0.00022,11.29521]
[1712679333654,59.16,69029.8858,19.2,0.39814,0.00022,11.28843]
[1712679334670,59.16,69029.8457,19.2,0.39813,0.00022,11.28835]
[1712679335906,59.16,69029.3602,19.2,0.39802,0.00022,11.28746]
[1712679336030,59.16,69029.3602,19.2,0.39802,0.00022,11.28746]
[1712679336156,59.16,69029.3602,19.2,0.39802,0.00022,11.28746]
[1712679336466,59.16,69029.3602,19.2,0.39802,0.00022,11.28746]
[1712679338638,59.17,69020.1064,19.2,0.39597,0.00022,11.27024]
[1712679338715,59.17,69020.1064,19.2,0.39597,0.00022,11.27024]
[1712679339972,59.17,69016.5252,19.2,0.39518,0.00022,11.26351]
[1712679341688,59.17,69010.4707,19.2,0.39383,0.00022,11.25201]
[1712679341840,59.17,69009.3559,19.2,0.39359,0.00022,11.24989]
[1712679341969,59.17,69009.3559,19.2,0.39359,0.00022,11.24989]
[1712679342217,59.17,69009.3559,19.2,0.39359,0.00022,11.24989]
[1712679342286,59.17,69009.3559,19.2,0.39359,0.00022,11.24989]
[1712679342606,59.17,69009.3559,19.2,0.39359,0.00022,11.24989]
[1712679344813,59.16,68990.0506,19.2,0.38928,0.00022,11.21205]
[1712679349409,59.15,68989.6822,19.2,0.38917,0.00022,11.21111]
[1712679349575,59.15,68989.6822,19.2,0.38917,0.00022,11.21111]
[1712679349630,59.15,68989.6822,19.2,0.38917,0.00022,11.21111]
[1712679350225,59.15,68989.6822,19.2,0.38917,0.00022,11.21111]
[1712679352719,59.14,68978.4247,19.2,0.38666,0.00022,11.18838]
[1712679352896,59.14,68978.4247,19.2,0.38666,0.00022,11.18838]
[1712679354439,59.14,68958.5924,19.2,0.38227,0.00022,11.14747]
[1712679355936,59.13,68958.9114,19.2,0.38234,0.00022,11.14809]
[1712679358111,59.13,68959.5752,19.2,0.38248,0.00022,11.14944]
[1712679360308,59.13,68957.6792,19.2,0.38206,0.00022,11.14542]
[1712679360397,59.13,68957.6792,19.2,0.38206,0.00022,11.14542]
[1712679360629,59.13,68957.6792,19.2,0.38206,0.00022,11.14542]
[1712679361081,59.13,68945.1429,19.2,0.37929,0.00022,11.11886]
[1712679361092,59.13,68945.1429,19.2,0.37929,0.00022,11.11886]
[1712679361155,59.13,68945.1429,19.2,0.37929,0.00022,11.11886]
[1712679361256,59.13,68945.1429,19.2,0.37929,0.00022,11.11886]
[1712679361359,59.13,68945.1429,19.2,0.37929,0.00022,11.11886]
[1712679365046,59.13,68930.8227,19.2,0.37614,0.00022,11.0879]
[1712679365093,59.13,68930.8227,19.2,0.37614,0.00022,11.0879]
[1712679365452,59.13,68930.8227,19.2,0.37614,0.00022,11.0879]
[1712679365724,59.13,68930.8227,19.2,0.37614,0.00022,11.0879]
[1712679366152,59.13,68927.901,19.2,0.3755,0.00022,11.08152]
[1712679366538,59.13,68927.901,19.2,0.3755,0.00022,11.08152]
[1712679366938,59.13,68927.901,19.2,0.3755,0.00022,11.08152]
[1712679366992,59.13,68934.9713,19.2,0.37706,0.00022,11.09697]
[1712679367018,59.13,68934.9713,19.2,0.37706,0.00022,11.09697]
[1712679367056,59.13,68934.9713,19.2,0.37706,0.00022,11.09697]
[1712679367160,59.13,68934.9713,19.2,0.37706,0.00022,11.09697]
[1712679367208,59.13,68934.9713,19.2,0.37706,0.00022,11.09697]
[1712679367316,59.13,68934.9713,19.2,0.37706,0.00022,11.09697]
[1712679369838,59.13,68949.4695,19.2,0.38025,0.00022,11.12811]
[1712679372016,59.13,68943.8944,19.2,0.37902,0.00022,11.11619]
[1712679374067,59.13,68945.7331,19.2,0.37942,0.00022,11.12011]
[1712679374442,59.13,68945.7331,19.2,0.37942,0.00022,11.12011]
[1712679375876,59.13,68947.7137,19.2,0.37986,0.00022,11.12433]
[1712679377042,59.13,68928.1521,19.2,0.37555,0.00022,11.08202]
[1712679380838,59.13,68928.4751,19.2,0.37563,0.00022,11.08278]
[1712679381003,59.13,68928.4751,19.2,0.37563,0.00022,11.08278]
[1712679381120,59.13,68929.8094,19.2,0.37592,0.00022,11.08572]
[1712679381126,59.13,68929.8094,19.2,0.37592,0.00022,11.08572]
[1712679381311,59.13,68929.8094,19.2,0.37592,0.00022,11.08572]
[1712679381964,59.13,68929.8094,19.2,0.37592,0.00022,11.08572]
[1712679385613,59.14,68914.2226,19.2,0.37252,0.00022,11.05133]
[1712679388134,59.15,68900.2033,19.2,0.36947,0.00022,11.01974]
[1712679388229,59.15,68900.2033,19.2,0.36947,0.00022,11.01974]
[1712679388812,59.15,68900.2033,19.2,0.36947,0.00022,11.01974]
[1712679389166,59.15,68900.2033,19.2,0.36947,0.00022,11.01974]
[1712679389656,59.15,68900.2033,19.2,0.36947,0.00022,11.01974]
[1712679390132,59.15,68900.2033,19.2,0.36947,0.00022,11.01974]
[1712679391520,59.15,68886.7965,19.2,0.36648,0.00022,10.98234]
[1712679400206,59.15,68896.2943,19.2,0.36855,0.00022,11.0043]
[1712679401027,59.15,68896.2943,19.2,0.36855,0.00022,11.0043]
[1712679401312,59.15,68892.7141,19.2,0.36777,0.00022,10.99605]
[1712679407255,59.15,68905.4238,19.2,0.37054,0.00022,11.02516]
[1712679412289,59.14,68904.8432,19.2,0.37041,0.00022,11.02377]
[1712679413022,59.14,68904.8432,19.2,0.37041,0.00022,11.02377]
[1712679415431,59.14,68902.9979,19.2,0.37,0.00022,11.01954]
[1712679415562,59.14,68902.9979,19.2,0.37,0.00022,11.01954]
[1712679415582,59.14,68902.9979,19.2,0.37,0.00022,11.01954]
[1712679415609,59.14,68902.9979,19.2,0.37,0.00022,11.01954]
[1712679415963,59.14,68902.9979,19.2,0.37,0.00022,11.01954]
[1712679416298,59.14,68902.9979,19.2,0.37,0.00022,11.01954]
[1712679416909,59.14,68904.6326,19.2,0.37036,0.00022,11.02324]
[1712679417327,59.14,68924.0295,19.2,0.37461,0.00022,11.06674]
[1712679417663,59.14,68924.0295,19.2,0.37461,0.00022,11.06674]
[1712679419582,59.15,68922.7371,19.2,0.37433,0.00022,11.06393]
[1712679420293,59.15,68922.7371,19.2,0.37433,0.00022,11.06393]
[1712679421924,59.15,68916.0832,19.2,0.37288,0.00022,11.04919]
[1712679422035,59.15,68916.0832,19.2,0.37288,0.00022,11.04919]
[1712679423486,59.15,68904.8638,19.2,0.37043,0.00022,11.024]
[1712679423521,59.15,68904.8638,19.2,0.37043,0.00022,11.024]
[1712679425431,59.16,68899.6957,19.2,0.36931,0.00022,11.01233]
[1712679425691,59.16,68899.6957,19.2,0.36931,0.00022,11.01233]
[1712679426471,59.16,68895.4384,19.2,0.36839,0.00022,11.00263]
[1712679427987,59.16,68891.8058,19.2,0.3676,0.00022,10.99425]
[1712679433448,59.16,68887.1264,19.2,0.36658,0.00022,10.98344]
[1712679437846,59.17,68885.2748,19.2,0.36618,0.00022,10.97918]
[1712679437939,59.17,68885.2748,19.2,0.36618,0.00022,10.97918]
[1712679438097,59.17,68885.2748,19.2,0.36618,0.00022,10.97918]
[1712679442950,59.16,68885.2584,19.2,0.36616,0.00022,10.97891]
[1712679448553,59.15,68883.5156,19.2,0.36577,0.00022,10.97473]
[1712679453587,59.15,68880.2156,19.2,0.36497,0.00022,10.9604]
[1712679458587,59.15,68881.0496,19.2,0.36515,0.00022,10.96234]
[1712679459591,59.15,68871.6029,19.2,0.3631,0.00022,10.94001]
[1712679461645,59.15,68853.2636,19.2,0.35911,0.00022,10.89584]
[1712679462210,59.15,68853.2636,19.2,0.35911,0.00022,10.89584]
[1712679464228,59.15,68856.0874,19.2,0.35972,0.00022,10.90268]
[1712679464989,59.15,68855.1869,19.2,0.35953,0.00022,10.90048]
[1712679465495,59.15,68865.1695,19.2,0.36169,0.00022,10.92457]
[1712679465725,59.15,68865.1695,19.2,0.36169,0.00022,10.92457]
[1712679465786,59.15,68865.1695,19.2,0.36169,0.00022,10.92457]
[1712679466025,59.15,68865.1695,19.2,0.36169,0.00022,10.92457]
[1712679466117,59.15,68865.1695,19.2,0.36169,0.00022,10.92457]
[1712679467687,59.15,68886.7418,19.2,0.3664,0.00022,10.97575]
[1712679468791,59.16,68899.3063,19.2,0.36915,0.00022,11.00485]
[1712679468798,59.16,68899.3063,19.2,0.36915,0.00022,11.00485]
[1712679468906,59.16,68899.3063,19.2,0.36915,0.00022,11.00485]
[1712679468990,59.16,68899.3063,19.2,0.36915,0.00022,11.00485]
[1712679469636,59.16,68899.3063,19.2,0.36915,0.00022,11.00485]
[1712679469756,59.16,68898.6338,19.2,0.36901,0.00022,11.00337]
[1712679470263,59.16,68898.6338,19.2,0.36901,0.00022,11.00337]
[1712679470991,59.16,68901.5812,19.2,0.36966,0.00022,11.01017]
[1712679471054,59.16,68901.5812,19.2,0.36966,0.00022,11.01017]
[1712679471252,59.16,68901.5812,19.2,0.36966,0.00022,11.01017]
[1712679471513,59.16,68912.673,19.2,0.37209,0.00022,11.03533]
[1712679471640,59.16,68912.673,19.2,0.37209,0.00022,11.03533]
[1712679472512,59.16,68912.673,19.2,0.37209,0.00022,11.03533]
[1712679472556,59.16,68912.673,19.2,0.37209,0.00022,11.03533]
[1712679473838,59.17,68924.1373,19.2,0.37462,0.00022,11.06092]
[1712679473930,59.17,68924.1373,19.2,0.37462,0.00022,11.06092]
[1712679474114,59.17,68924.1373,19.2,0.37462,0.00022,11.06092]
[1712679474129,59.17,68924.1373,19.2,0.37462,0.00022,11.06092]
[1712679474244,59.17,68924.1373,19.2,0.37462,0.00022,11.06092]
[1712679474371,59.17,68924.1373,19.2,0.37462,0.00022,11.06092]
[1712679474782,59.17,68921.607,19.2,0.37406,0.00022,11.05535]
[1712679475192,59.17,68921.607,19.2,0.37406,0.00022,11.05535]
[1712679475220,59.17,68921.607,19.2,0.37406,0.00022,11.05535]
[1712679475327,59.17,68921.607,19.2,0.37406,0.00022,11.05535]
[1712679475706,59.17,68921.607,19.2,0.37406,0.00022,11.05535]
[1712679476751,59.17,68946.4751,19.2,0.37954,0.00022,11.10949]
[1712679477674,59.17,68946.4751,19.2,0.37954,0.00022,11.10949]
[1712679478041,59.17,68946.4751,19.2,0.37954,0.00022,11.10949]
[1712679478842,59.17,68943.0829,19.2,0.37879,0.00022,11.10223]
[1712679479762,59.17,68943.0829,19.2,0.37879,0.00022,11.10223]
[1712679481521,59.17,68950.5998,19.2,0.38044,0.00022,11.11824]
[1712679484208,59.17,68947.8283,19.2,0.37983,0.00022,11.11232]
[1712679484461,59.17,68947.8283,19.2,0.37983,0.00022,11.11232]
[1712679484882,59.17,68949.8752,19.2,0.38028,0.00022,11.11666]
[1712679485289,59.17,68949.8752,19.2,0.38028,0.00022,11.11666]
[1712679488899,59.17,68936.904,19.2,0.37742,0.00022,11.08886]
[1712679491527,59.17,68934.2878,19.2,0.37685,0.00022,11.0832]
[1712679491948,59.17,68934.2878,19.2,0.37685,0.00022,11.0832]
[1712679492001,59.17,68934.2878,19.2,0.37685,0.00022,11.0832]
[1712679492111,59.17,68934.2878,19.2,0.37685,0.00022,11.0832]
[1712679492166,59.17,68934.2878,19.2,0.37685,0.00022,11.0832]
[1712679492352,59.17,68934.2878,19.2,0.37685,0.00022,11.0832]
[1712679492525,59.17,68933.1219,19.2,0.37659,0.00022,11.08067]
[1712679492555,59.17,68933.1219,19.2,0.37659,0.00022,11.08067]
[1712679493148,59.17,68925.162,19.2,0.37485,0.00022,11.06325]
[1712679498690,59.18,68909.3929,19.2,0.37141,0.00022,11.02825]
[1712679498902,59.18,68909.3929,19.2,0.37141,0.00022,11.02825]
[1712679498991,59.18,68907.5028,19.2,0.371,0.00022,11.02403]
[1712679499074,59.18,68907.5028,19.2,0.371,0.00022,11.02403]
[1712679499367,59.18,68907.5028,19.2,0.371,0.00022,11.02403]
[1712679499612,59.18,68907.5028,19.2,0.371,0.00022,11.02403]
[1712679502248,59.18,68896.2356,19.2,0.36853,0.00022,10.99831]
[1712679505932,59.18,68909.9423,19.2,0.37153,0.00022,11.02947]
[1712679512593,59.17,68896.0188,19.2,0.3684,0.00022,10.99117]
[1712679518042,59.17,68895.932,19.2,0.36838,0.00022,10.99096]
[1712679520936,59.17,68895.5838,19.2,0.36831,0.00022,10.99016]
[1712679524084,59.17,68879.7369,19.2,0.36483,0.00022,10.95308]
[1712679529122,59.16,68878.846,19.2,0.36461,0.00022,10.95074]
[1712679534157,59.15,68877.2449,19.2,0.36424,0.00022,10.94672]
[1712679535364,59.14,68878.5441,19.2,0.36452,0.00022,10.94974]
[1712679536445,59.14,68880.536,19.2,0.36496,0.00022,10.95446]
[1712679537058,59.14,68880.536,19.2,0.36496,0.00022,10.95446]
[1712679541566,59.14,68900.7626,19.2,0.36937,0.00022,11.00135]
[1712679541690,59.14,68900.7626,19.2,0.36937,0.00022,11.00135]
[1712679541969,59.14,68900.7626,19.2,0.36937,0.00022,11.00135]
[1712679544686,59.14,68885.408,19.2,0.366,0.00022,10.96571]
[1712679546812,59.13,68886.3099,19.2,0.36618,0.00022,10.96769]
[1712679552285,59.12,68884.6937,19.2,0.3658,0.00022,10.9636]
[1712679557319,59.11,68879.018,19.2,0.36454,0.00022,10.95001]
[1712679562354,59.1,68878.9392,19.2,0.3645,0.00022,10.94959]
[1712679562445,59.1,68878.9392,19.2,0.3645,0.00022,10.94959]
[1712679567926,59.09,68880.002,19.2,0.36471,0.00022,10.95186]
[1712679573432,59.08,68879.173,19.2,0.36442,0.00022,10.94306]
[1712679574653,59.08,68879.67,19.2,0.36453,0.00022,10.94419]
[1712679580480,59.06,68877.8362,19.2,0.3641,0.00022,10.93958]
[1712679585515,59.05,68875.3235,19.2,0.36353,0.00022,10.93341]
[1712679590382,59.05,68882.2256,19.2,0.36502,0.00022,10.94958]
[1712679593042,59.05,68883.299,19.2,0.36526,0.00022,10.95211]
[1712679598609,59.04,68880.0597,19.2,0.36453,0.00022,10.94428]
[1712679603643,59.03,68876.6269,19.2,0.36376,0.00022,10.93594]
[1712679605158,59.03,68873.6392,19.2,0.3631,0.00022,10.9288]
[1712679608089,59.03,68866.3312,19.2,0.3615,0.00022,10.91119]
[1712679613714,59.02,68866.0724,19.2,0.36143,0.00022,10.91046]
[1712679615716,59.02,68861.5404,19.2,0.36044,0.00022,10.89948]
[1712679616146,59.02,68861.5404,19.2,0.36044,0.00022,10.89948]
[1712679618550,59.02,68848.7583,19.2,0.35766,0.00022,10.86822]
[1712679618556,59.02,68848.7583,19.2,0.35766,0.00022,10.86822]
[1712679618578,59.02,68848.7583,19.2,0.35766,0.00022,10.86822]
[1712679618703,59.02,68848.7583,19.2,0.35766,0.00022,10.86822]
[1712679619335,59.02,68848.7583,19.2,0.35766,0.00022,10.86822]
[1712679619404,59.02,68848.7583,19.2,0.35766,0.00022,10.86822]
[1712679619436,59.02,68848.7583,19.2,0.35766,0.00022,10.86822]
[1712679619533,59.02,68848.7583,19.2,0.35766,0.00022,10.86822]
[1712679619994,59.02,68848.1978,19.2,0.35754,0.00022,10.86685]
[1712679620077,59.02,68848.1978,19.2,0.35754,0.00022,10.86685]
[1712679620231,59.02,68848.1978,19.2,0.35754,0.00022,10.86685]
[1712679620264,59.02,68848.1978,19.2,0.35754,0.00022,10.86685]
[1712679620959,59.02,68848.1978,19.2,0.35754,0.00022,10.86685]
[1712679621112,59.02,68848.1978,19.2,0.35754,0.00022,10.86685]
[1712679621488,59.02,68841.4778,19.2,0.35609,0.00022,10.85022]
[1712679621498,59.02,68841.4778,19.2,0.35609,0.00022,10.85022]
[1712679621530,59.02,68841.4778,19.2,0.35609,0.00022,10.85022]
[1712679622244,59.02,68851.1476,19.2,0.35818,0.00022,10.87413]
[1712679622361,59.02,68851.1476,19.2,0.35818,0.00022,10.87413]
[1712679624421,59.02,68850.132,19.2,0.35797,0.00022,10.87166]
[1712679625150,59.02,68850.7588,19.2,0.3581,0.00022,10.8732]
[1712679625982,59.02,68850.8589,19.2,0.35812,0.00022,10.87345]
[1712679626005,59.02,68850.8589,19.2,0.35812,0.00022,10.87345]
[1712679626993,59.02,68849.7503,19.2,0.35788,0.00022,10.87073]
[1712679627985,59.02,68849.9995,19.2,0.35794,0.00022,10.87135]
[1712679629160,59.02,68849.5892,19.2,0.35785,0.00022,10.87034]
[1712679630885,59.02,68846.2461,19.2,0.35713,0.00022,10.86211]
[1712679632928,59.03,68838.4835,19.2,0.35537,0.00022,10.83625]
[1712679632994,59.03,68838.4835,19.2,0.35537,0.00022,10.83625]
[1712679635610,59.03,68827.5685,19.2,0.35301,0.00022,10.80889]
[1712679636007,59.03,68826.3359,19.2,0.35275,0.00022,10.80582]
[1712679636263,59.03,68826.3359,19.2,0.35275,0.00022,10.80582]
[1712679637025,59.03,68835.4571,19.2,0.35473,0.00022,10.82884]
[1712679637842,59.03,68835.4571,19.2,0.35473,0.00022,10.82884]
[1712679639283,59.03,68841.3293,19.2,0.356,0.00022,10.84354]
[1712679640065,59.03,68841.3093,19.2,0.356,0.00022,10.84351]
[1712679640101,59.03,68841.3093,19.2,0.356,0.00022,10.84351]
[1712679640387,59.03,68841.3093,19.2,0.356,0.00022,10.84351]
[1712679640975,59.03,68839.7067,19.2,0.35565,0.00022,10.83955]
[1712679643749,59.04,68830.9257,19.2,0.35376,0.00022,10.81761]
[1712679647891,59.05,68813.8526,19.2,0.35009,0.00022,10.77437]
[1712679647959,59.05,68813.2476,19.2,0.34997,0.00022,10.77289]
[1712679648012,59.05,68813.2476,19.2,0.34997,0.00022,10.77289]
[1712679649115,59.05,68811.9351,19.2,0.34969,0.00022,10.76958]
[1712679649151,59.05,68811.9351,19.2,0.34969,0.00022,10.76958]
[1712679649323,59.05,68811.9351,19.2,0.34969,0.00022,10.76958]
[1712679650518,59.05,68811.0053,19.2,0.3495,0.00022,10.76726]
[1712679650546,59.05,68811.0053,19.2,0.3495,0.00022,10.76726]
[1712679650791,59.05,68811.0053,19.2,0.3495,0.00022,10.76726]
[1712679651115,59.06,68796.4753,19.2,0.34638,0.00021,10.72955]
[1712679651516,59.05,68784.3012,19.2,0.34376,0.00021,10.69731]
[1712679654439,59.06,68803.0309,19.2,0.34779,0.00022,10.74669]
[1712679657911,59.06,68806.011,19.2,0.34843,0.00022,10.75446]
[1712679658143,59.06,68806.011,19.2,0.34843,0.00022,10.75446]
[1712679658691,59.06,68806.011,19.2,0.34843,0.00022,10.75446]
[1712679658777,59.06,68806.011,19.2,0.34843,0.00022,10.75446]
[1712679658791,59.06,68806.011,19.2,0.34843,0.00022,10.75446]
[1712679660011,59.06,68807.9236,19.2,0.34884,0.00022,10.75941]
[1712679660016,59.06,68807.9236,19.2,0.34884,0.00022,10.75941]
[1712679660779,59.06,68824.2625,19.2,0.35238,0.00022,10.80142]
[1712679661958,59.06,68824.2625,19.2,0.35238,0.00022,10.80142]
[1712679662172,59.06,68825.8279,19.2,0.35272,0.00022,10.80544]
[1712679662604,59.06,68825.8279,19.2,0.35272,0.00022,10.80544]
[1712679663793,59.07,68812.5134,19.2,0.34986,0.00022,10.77156]
[1712679665823,59.07,68818.6411,19.2,0.35119,0.00022,10.78734]
[1712679666815,59.07,68815.0507,19.2,0.35042,0.00022,10.77827]
[1712679667498,59.07,68815.0507,19.2,0.35042,0.00022,10.77827]
[1712679667958,59.07,68815.0507,19.2,0.35042,0.00022,10.77827]
[1712679671888,59.07,68803.9427,19.2,0.34803,0.00022,10.74953]
[1712679672337,59.07,68797.8234,19.2,0.34671,0.00021,10.73357]
[1712679673760,59.07,68798.5814,19.2,0.34688,0.00021,10.73557]
[1712679678365,59.07,68802.9096,19.2,0.3478,0.00022,10.7468]
[1712679678372,59.07,68802.9096,19.2,0.3478,0.00022,10.7468]
[1712679679923,59.07,68803.4149,19.2,0.34791,0.00022,10.74812]
[1712679681119,59.07,68809.6671,19.2,0.34925,0.00022,10.76432]
[1712679682844,59.07,68817.4377,19.2,0.35092,0.00022,10.78421]
[1712679688245,59.06,68808.3417,19.2,0.34895,0.00022,10.76071]
[1712679688773,59.06,68808.3417,19.2,0.34895,0.00022,10.76071]
[1712679688779,59.06,68808.3417,19.2,0.34895,0.00022,10.76071]
[1712679688827,59.06,68808.3417,19.2,0.34895,0.00022,10.76071]
[1712679688868,59.06,68808.3417,19.2,0.34895,0.00022,10.76071]
[1712679689770,59.06,68808.3417,19.2,0.34895,0.00022,10.76071]
[1712679690887,59.07,68821.5191,19.2,0.35181,0.00022,10.79467]
[1712679692193,59.07,68825.6883,19.2,0.35263,0.00022,10.79868]
[1712679692196,59.07,68825.6883,19.2,0.35263,0.00022,10.79868]
[1712679692251,59.07,68825.6883,19.2,0.35263,0.00022,10.79868]
[1712679692447,59.07,68825.6883,19.2,0.35263,0.00022,10.79868]
[1712679693020,59.07,68825.6883,19.2,0.35263,0.00022,10.79868]
[1712679693198,59.07,68825.6883,19.2,0.35263,0.00022,10.79868]
[1712679693225,59.07,68825.6883,19.2,0.35263,0.00022,10.79868]
[1712679693348,59.07,68827.6,19.2,0.35305,0.00022,10.80357]
[1712679694097,59.07,68827.6,19.2,0.35305,0.00022,10.80357]
[1712679694148,59.07,68827.6,19.2,0.35305,0.00022,10.80357]
[1712679694179,59.07,68827.6,19.2,0.35305,0.00022,10.80357]
[1712679694644,59.07,68840.2706,19.2,0.3558,0.00022,10.83538]
[1712679694686,59.07,68840.2706,19.2,0.3558,0.00022,10.83538]
[1712679696086,59.07,68845.447,19.2,0.35692,0.00022,10.84824]
[1712679696136,59.07,68845.447,19.2,0.35692,0.00022,10.84824]
[1712679696812,59.07,68862.4605,19.2,0.36062,0.00022,10.88984]
[1712679697709,59.07,68862.4605,19.2,0.36062,0.00022,10.88984]
[1712679698999,59.07,68874.7893,19.2,0.36331,0.00022,10.91944]
[1712679700963,59.08,68881.8626,19.2,0.36486,0.00022,10.93623]
[1712679701200,59.08,68881.8626,19.2,0.36486,0.00022,10.93623]
[1712679701370,59.07,68878.0047,19.2,0.36401,0.00022,10.92707]
[1712679701835,59.07,68878.0047,19.2,0.36401,0.00022,10.92707]
[1712679702266,59.07,68878.0047,19.2,0.36401,0.00022,10.92707]
[1712679702343,59.07,68861.459,19.2,0.3604,0.00022,10.88742]
[1712679702617,59.07,68861.459,19.2,0.3604,0.00022,10.88742]
[1712679703352,59.07,68844.7217,19.2,0.35676,0.00022,10.84644]
[1712679705061,59.07,68841.9291,19.2,0.35616,0.00022,10.83953]
[1712679705135,59.07,68841.9291,19.2,0.35616,0.00022,10.83953]
[1712679705229,59.07,68841.9291,19.2,0.35616,0.00022,10.83953]
[1712679705356,59.07,68841.9291,19.2,0.35616,0.00022,10.83953]
[1712679705632,59.07,68841.9291,19.2,0.35616,0.00022,10.83953]
[1712679705803,59.07,68841.9291,19.2,0.35616,0.00022,10.83953]
[1712679705826,59.07,68841.9291,19.2,0.35616,0.00022,10.83953]
[1712679705869,59.07,68841.9291,19.2,0.35616,0.00022,10.83953]
[1712679706109,59.07,68841.9291,19.2,0.35616,0.00022,10.83953]
[1712679706698,59.08,68834.6732,19.2,0.35459,0.00022,10.82148]
[1712679706912,59.08,68834.6732,19.2,0.35459,0.00022,10.82148]
[1712679707787,59.08,68830.0784,19.2,0.3536,0.00022,10.80997]
[1712679709676,59.08,68835.3471,19.2,0.35475,0.00022,10.82328]
[1712679709776,59.08,68835.3471,19.2,0.35475,0.00022,10.82328]
[1712679709805,59.08,68835.3471,19.2,0.35475,0.00022,10.82328]
[1712679709831,59.08,68835.3471,19.2,0.35475,0.00022,10.82328]
[1712679712416,59.08,68851.7625,19.2,0.35831,0.00022,10.864]
[1712679717407,59.08,68850.1348,19.2,0.35796,0.00022,10.86003]
[1712679717445,59.08,68849.3919,19.2,0.3578,0.00022,10.8582]
[1712679717464,59.08,68849.3919,19.2,0.3578,0.00022,10.8582]
[1712679717572,59.08,68849.3919,19.2,0.3578,0.00022,10.8582]
[1712679718208,59.08,68849.3919,19.2,0.3578,0.00022,10.8582]
[1712679719074,59.08,68849.3919,19.2,0.3578,0.00022,10.8582]
[1712679719464,59.08,68872.8994,19.2,0.36292,0.00022,10.91512]
[1712679719481,59.08,68872.8994,19.2,0.36292,0.00022,10.91512]
[1712679719888,59.08,68872.8994,19.2,0.36292,0.00022,10.91512]
[1712679724500,59.09,68893.7693,19.2,0.36749,0.00022,10.96433]
[1712679724598,59.09,68893.7693,19.2,0.36749,0.00022,10.96433]
[1712679725824,59.09,68892.8527,19.2,0.36729,0.00022,10.96221]
[1712679727512,59.09,68891.6415,19.2,0.36703,0.00022,10.95942]
[1712679727907,59.09,68889.7512,19.2,0.36662,0.00022,10.95503]
[1712679729023,59.09,68896.4142,19.2,0.36808,0.00022,10.9705]
[1712679730341,59.09,68897.838,19.2,0.36839,0.00022,10.97378]
[1712679730353,59.09,68897.838,19.2,0.36839,0.00022,10.97378]
[1712679730378,59.09,68897.838,19.2,0.36839,0.00022,10.97378]
[1712679730434,59.09,68897.838,19.2,0.36839,0.00022,10.97378]
[1712679731480,59.09,68904.9513,19.2,0.36995,0.00022,10.99008]
[1712679731548,59.09,68920.4587,19.2,0.37336,0.00022,11.0251]
[1712679732527,59.09,68926.1519,19.2,0.37462,0.00022,11.03776]
[1712679732762,59.09,68926.1519,19.2,0.37462,0.00022,11.03776]
[1712679732902,59.09,68926.1519,19.2,0.37462,0.00022,11.03776]
[1712679733235,59.09,68926.1519,19.2,0.37462,0.00022,11.03776]
[1712679733714,59.09,68934.5955,19.2,0.37648,0.00022,11.05633]
[1712679733954,59.09,68934.5955,19.2,0.37648,0.00022,11.05633]
[1712679733980,59.09,68934.5955,19.2,0.37648,0.00022,11.05633]
[1712679734037,59.09,68934.5955,19.2,0.37648,0.00022,11.05633]
[1712679734119,59.09,68934.5955,19.2,0.37648,0.00022,11.05633]
[1712679734594,59.09,68937.3364,19.2,0.37709,0.00022,11.06231]
[1712679735370,59.09,68937.3364,19.2,0.37709,0.00022,11.06231]
[1712679735531,59.1,68930.1618,19.2,0.37551,0.00022,11.04666]
[1712679735581,59.1,68930.1618,19.2,0.37551,0.00022,11.04666]
[1712679735834,59.1,68930.1618,19.2,0.37551,0.00022,11.04666]
[1712679735839,59.1,68930.1618,19.2,0.37551,0.00022,11.04666]
[1712679735993,59.1,68930.1618,19.2,0.37551,0.00022,11.04666]
[1712679737235,59.1,68942.1971,19.2,0.37816,0.00022,11.07287]
[1712679737302,59.1,68942.1971,19.2,0.37816,0.00022,11.07287]
[1712679737563,59.1,68942.1971,19.2,0.37816,0.00022,11.07287]
[1712679739120,59.1,68952.3816,19.2,0.38042,0.00022,11.09465]
[1712679739376,59.1,68952.3816,19.2,0.38042,0.00022,11.09465]
[1712679739563,59.1,68952.3816,19.2,0.38042,0.00022,11.09465]
[1712679739746,59.09,68950.7704,19.2,0.38006,0.00022,11.09122]
[1712679739982,59.09,68950.7704,19.2,0.38006,0.00022,11.09122]
[1712679741143,59.09,68950.7704,19.2,0.38006,0.00022,11.09122]
[1712679741471,59.1,68941.7049,19.2,0.37806,0.00022,11.0718]
[1712679742065,59.1,68937.2751,19.2,0.37708,0.00022,11.06222]
[1712679742448,59.1,68937.2751,19.2,0.37708,0.00022,11.06222]
[1712679742786,59.1,68927.7899,19.2,0.37499,0.00022,11.04148]
[1712679742800,59.1,68927.7899,19.2,0.37499,0.00022,11.04148]
[1712679742891,59.1,68927.7899,19.2,0.37499,0.00022,11.04148]
[1712679743102,59.1,68927.7899,19.2,0.37499,0.00022,11.04148]
[1712679743143,59.1,68927.7899,19.2,0.37499,0.00022,11.04148]
[1712679743223,59.1,68927.7899,19.2,0.37499,0.00022,11.04148]
[1712679743340,59.1,68927.7899,19.2,0.37499,0.00022,11.04148]
[1712679743843,59.1,68934.6062,19.2,0.37649,0.00022,11.05645]
[1712679744651,59.1,68929.4457,19.2,0.37536,0.00022,11.04517]
[1712679744934,59.1,68929.4457,19.2,0.37536,0.00022,11.04517]
[1712679745018,59.1,68929.4457,19.2,0.37536,0.00022,11.04517]
[1712679745082,59.1,68929.4457,19.2,0.37536,0.00022,11.04517]
[1712679745125,59.1,68929.4457,19.2,0.37536,0.00022,11.04517]
[1712679745176,59.1,68929.4457,19.2,0.37536,0.00022,11.04517]
[1712679745473,59.1,68929.4457,19.2,0.37536,0.00022,11.04517]
[1712679745831,59.1,68929.4457,19.2,0.37536,0.00022,11.04517]
[1712679746203,59.1,68929.4457,19.2,0.37536,0.00022,11.04517]
[1712679746654,59.1,68953.4298,19.2,0.38066,0.00022,11.09696]
[1712679751692,59.1,68959.3481,19.2,0.38189,0.00022,11.10286]
[1712679753933,59.09,68962.8772,19.2,0.38267,0.00022,11.11022]
[1712679754279,59.09,68962.8772,19.2,0.38267,0.00022,11.11022]
[1712679754685,59.09,68962.8772,19.2,0.38267,0.00022,11.11022]
[1712679755503,59.09,68973.6554,19.2,0.38506,0.00022,11.1325]
[1712679755914,59.09,68974.3818,19.2,0.38522,0.00022,11.13396]
[1712679757778,59.09,68968.1749,19.2,0.38383,0.00022,11.12112]
[1712679758183,59.09,68968.1749,19.2,0.38383,0.00022,11.12112]
[1712679763508,59.08,68971.9754,19.2,0.38467,0.00022,11.12887]
[1712679768615,59.07,68969.231,19.2,0.38404,0.00022,11.12307]
[1712679768716,59.07,68969.231,19.2,0.38404,0.00022,11.12307]
[1712679769042,59.07,68969.231,19.2,0.38404,0.00022,11.12307]
[1712679771438,59.07,68993.3704,19.2,0.38941,0.00022,11.17198]
[1712679776241,59.07,69000.1315,19.2,0.39091,0.00022,11.18531]
[1712679777050,59.07,68998.7859,19.2,0.39061,0.00022,11.18266]
[1712679777847,59.07,69006.7376,19.2,0.39239,0.00022,11.19818]
[1712679778157,59.07,69006.7376,19.2,0.39239,0.00022,11.19818]
[1712679778903,59.07,69005.6445,19.2,0.39214,0.00022,11.19605]
[1712679779870,59.07,69005.6445,19.2,0.39214,0.00022,11.19605]
[1712679780090,59.07,69007.7217,19.2,0.3926,0.00022,11.20006]
[1712679782456,59.07,69007.4261,19.2,0.39253,0.00022,11.19946]
[1712679783096,59.07,69005.6882,19.2,0.39214,0.00022,11.19608]
[1712679784297,59.07,69016.4276,19.2,0.39454,0.00022,11.21673]
[1712679786853,59.06,69025.2151,19.2,0.3965,0.00022,11.23326]
[1712679788202,59.06,69018.594,19.2,0.39501,0.00022,11.22074]
[1712679791194,59.05,69022.0158,19.2,0.39577,0.00022,11.22715]
[1712679791441,59.05,69022.0158,19.2,0.39577,0.00022,11.22715]
[1712679793067,59.05,69018.8277,19.2,0.39505,0.00022,11.22106]
[1712679793280,59.05,69018.8277,19.2,0.39505,0.00022,11.22106]
[1712679795438,59.05,69000.1738,19.2,0.39087,0.00022,11.185]
[1712679796189,59.05,69000.1738,19.2,0.39087,0.00022,11.185]
[1712679799111,59.04,68989.6396,19.2,0.38851,0.00022,11.16403]
[1712679804023,59.03,68981.3745,19.2,0.38665,0.00022,11.14722]
[1712679805330,59.03,68981.0736,19.2,0.38658,0.00022,11.14654]
[1712679809025,59.02,68970.8149,19.2,0.38429,0.00022,11.12545]
[1712679809040,59.02,68970.8149,19.2,0.38429,0.00022,11.12545]
[1712679809042,59.02,68970.8149,19.2,0.38429,0.00022,11.12545]
[1712679809248,59.02,68968.9733,19.2,0.38388,0.00022,11.12162]
[1712679815098,59.02,68961.2202,19.2,0.38208,0.00022,11.09887]
[1712679815539,59.02,68961.368,19.2,0.38211,0.00022,11.09917]
[1712679815751,59.02,68961.368,19.2,0.38211,0.00022,11.09917]
[1712679816466,59.02,68962.3085,19.2,0.38232,0.00022,11.10112]
[1712679816953,59.02,68962.3085,19.2,0.38232,0.00022,11.10112]
[1712679820602,59.02,68951.5473,19.2,0.37993,0.00022,11.07835]
[1712679820815,59.02,68951.5473,19.2,0.37993,0.00022,11.07835]
[1712679820860,59.02,68951.5473,19.2,0.37993,0.00022,11.07835]
[1712679820872,59.02,68951.5473,19.2,0.37993,0.00022,11.07835]
[1712679820926,59.02,68951.5473,19.2,0.37993,0.00022,11.07835]
[1712679820992,59.02,68951.5473,19.2,0.37993,0.00022,11.07835]
[1712679821270,59.02,68949.0838,19.2,0.37938,0.00022,11.07309]
[1712679821620,59.02,68949.0838,19.2,0.37938,0.00022,11.07309]
[1712679821883,59.02,68949.0838,19.2,0.37938,0.00022,11.07309]
[1712679822438,59.02,68931.0045,19.2,0.37538,0.00022,11.03387]
[1712679825108,59.02,68925.436,19.2,0.37416,0.00022,11.02159]
[1712679825213,59.02,68925.436,19.2,0.37416,0.00022,11.02159]
[1712679827200,59.02,68926.8326,19.2,0.37447,0.00022,11.02475]
[1712679827802,59.02,68925.7047,19.2,0.37423,0.00022,11.02228]
[1712679828106,59.02,68925.7047,19.2,0.37423,0.00022,11.02228]
[1712679828388,59.03,68927.0717,19.2,0.37453,0.00022,11.02535]
[1712679829019,59.03,68927.3857,19.2,0.37461,0.00022,11.02607]
[1712679829536,59.03,68927.3857,19.2,0.37461,0.00022,11.02607]
[1712679833087,59.03,68930.7446,19.2,0.37536,0.00022,11.03357]
[1712679838314,59.04,68930.5621,19.2,0.37533,0.00022,11.03333]
[1712679838682,59.04,68930.5621,19.2,0.37533,0.00022,11.03333]
[1712679841095,59.04,68931.3439,19.2,0.37551,0.00022,11.0351]
[1712679846371,59.05,68939.4993,19.2,0.37733,0.00022,11.05305]
[1712679846420,59.05,68939.4993,19.2,0.37733,0.00022,11.05305]
[1712679846477,59.05,68939.4993,19.2,0.37733,0.00022,11.05305]
[1712679846483,59.05,68939.4993,19.2,0.37733,0.00022,11.05305]
[1712679846551,59.05,68939.4993,19.2,0.37733,0.00022,11.05305]
[1712679846604,59.05,68939.4993,19.2,0.37733,0.00022,11.05305]
[1712679847042,59.05,68939.4993,19.2,0.37733,0.00022,11.05305]
[1712679847207,59.05,68939.4993,19.2,0.37733,0.00022,11.05305]
[1712679847718,59.05,68932.2924,19.2,0.37574,0.00022,11.03734]
[1712679849997,59.05,68952.7048,19.2,0.38026,0.00022,11.08146]
[1712679851149,59.05,68951.0916,19.2,0.3799,0.00022,11.07803]
[1712679851446,59.05,68951.0916,19.2,0.3799,0.00022,11.07803]
[1712679851485,59.05,68951.0916,19.2,0.3799,0.00022,11.07803]
[1712679851505,59.05,68951.0916,19.2,0.3799,0.00022,11.07803]
[1712679851523,59.05,68951.0916,19.2,0.3799,0.00022,11.07803]
[1712679851678,59.05,68951.0916,19.2,0.3799,0.00022,11.07803]
[1712679851807,59.05,68951.0916,19.2,0.3799,0.00022,11.07803]
[1712679851911,59.05,68951.0916,19.2,0.3799,0.00022,11.07803]
[1712679852025,59.05,68951.0916,19.2,0.3799,0.00022,11.07803]
[1712679852043,59.05,68951.0916,19.2,0.3799,0.00022,11.07803]
[1712679853374,59.05,68947.5343,19.2,0.37911,0.00022,11.07043]
[1712679854427,59.05,68970.9511,19.2,0.3843,0.00022,11.11966]
[1712679854511,59.05,68970.9511,19.2,0.3843,0.00022,11.11966]
[1712679855385,59.05,68970.9511,19.2,0.3843,0.00022,11.11966]
[1712679856855,59.05,68971.6353,19.2,0.38445,0.00022,11.12105]
[1712679858283,59.04,68985.8918,19.2,0.38762,0.00022,11.15003]
[1712679860471,59.04,69005.8987,19.2,0.39207,0.00022,11.18958]
[1712679865506,59.04,69005.5358,19.2,0.39199,0.00022,11.18883]
[1712679870540,59.03,69002.1674,19.2,0.39123,0.00022,11.18223]
[1712679872829,59.03,69002.4845,19.2,0.39124,0.00022,11.17637]
[1712679877142,59.03,69013.719,19.2,0.39374,0.00022,11.19808]
[1712679877891,59.03,69014.4584,19.2,0.39391,0.00022,11.19948]
[1712679878617,59.03,69010.7561,19.2,0.39308,0.00022,11.19235]
[1712679879224,59.03,69010.7561,19.2,0.39308,0.00022,11.19235]
[1712679881008,59.02,69016.1642,19.2,0.39428,0.00022,11.2027]
[1712679886572,59.02,69016.0212,19.2,0.39424,0.00022,11.20233]
[1712679886594,59.02,69016.0212,19.2,0.39424,0.00022,11.20233]
[1712679886621,59.02,69016.0212,19.2,0.39424,0.00022,11.20233]
[1712679889915,59.01,69015.3477,19.2,0.39408,0.00022,11.20096]
[1712679890030,59.01,69015.3477,19.2,0.39408,0.00022,11.20096]
[1712679890146,59.01,69015.3477,19.2,0.39408,0.00022,11.20096]
[1712679890191,59.01,69015.3477,19.2,0.39408,0.00022,11.20096]
[1712679890218,59.01,69015.3477,19.2,0.39408,0.00022,11.20096]
[1712679890889,59.01,69016.5249,19.2,0.39435,0.00022,11.20324]
[1712679890926,59.01,69016.5249,19.2,0.39435,0.00022,11.20324]
[1712679891546,59.01,69016.5249,19.2,0.39435,0.00022,11.20324]
[1712679895235,59.02,69034.0506,19.2,0.39828,0.00022,11.23622]
[1712679900752,59.03,69022.9007,19.2,0.3958,0.00022,11.21551]
[1712679905729,59.03,69022.8171,19.2,0.39579,0.00022,11.21543]
[1712679907737,59.03,69027.2442,19.2,0.39678,0.00022,11.22378]
[1712679909341,59.04,69026.9375,19.2,0.39672,0.00022,11.22324]
[1712679909603,59.04,69026.9375,19.2,0.39672,0.00022,11.22324]
[1712679910003,59.04,69035.1166,19.2,0.39856,0.00022,11.23844]
[1712679910024,59.04,69035.1166,19.2,0.39856,0.00022,11.23844]
[1712679910131,59.04,69035.1166,19.2,0.39856,0.00022,11.23844]
[1712679910177,59.04,69035.1166,19.2,0.39856,0.00022,11.23844]
[1712679911977,59.04,69039.5353,19.2,0.39955,0.00022,11.24656]
[1712679912536,59.04,69035.6927,19.2,0.39869,0.00022,11.23952]
[1712679914307,59.04,69035.0074,19.2,0.39853,0.00022,11.23826]
[1712679917768,59.04,69037.4719,19.2,0.39909,0.00022,11.24281]
[1712679918480,59.04,69038.2338,19.2,0.39926,0.00022,11.24421]
[1712679918669,59.04,69038.2338,19.2,0.39926,0.00022,11.24421]
[1712679918680,59.04,69038.2338,19.2,0.39926,0.00022,11.24421]
[1712679918692,59.04,69038.2338,19.2,0.39926,0.00022,11.24421]
[1712679918977,59.04,69042.3433,19.2,0.40018,0.00022,11.25171]
[1712679919038,59.04,69042.3433,19.2,0.40018,0.00022,11.25171]
[1712679924136,59.04,69054.2245,19.2,0.40285,0.00023,11.27301]
[1712679925241,59.03,69056.3389,19.2,0.40332,0.00023,11.27675]
[1712679925386,59.03,69056.3389,19.2,0.40332,0.00023,11.27675]
[1712679925432,59.03,69056.3389,19.2,0.40332,0.00023,11.27675]
[1712679925841,59.03,69056.3389,19.2,0.40332,0.00023,11.27675]
[1712679926247,59.03,69059.3657,19.2,0.404,0.00023,11.28207]
[1712679927198,59.03,69062.2923,19.2,0.40466,0.00023,11.28718]
[1712679927775,59.03,69062.2923,19.2,0.40466,0.00023,11.28718]
[1712679927778,59.03,69062.2923,19.2,0.40466,0.00023,11.28718]
[1712679932899,59.03,69062.2214,19.2,0.40458,0.00023,11.28057]
[1712679933388,59.03,69064.7286,19.2,0.40514,0.00023,11.28493]
[1712679936446,59.02,69052.1641,19.2,0.40231,0.00023,11.26276]
[1712679936635,59.02,69052.1641,19.2,0.40231,0.00023,11.26276]
[1712679937126,59.02,69052.3121,19.2,0.40234,0.00023,11.26302]
[1712679937146,59.02,69052.3121,19.2,0.40234,0.00023,11.26302]
[1712679937198,59.02,69052.3121,19.2,0.40234,0.00023,11.26302]
[1712679937275,59.02,69052.3121,19.2,0.40234,0.00023,11.26302]
[1712679937333,59.02,69052.3121,19.2,0.40234,0.00023,11.26302]
[1712679943117,59.02,69046.0931,19.2,0.40094,0.00023,11.25185]
[1712679945277,59.02,69048.523,19.2,0.40149,0.00023,11.25622]
[1712679945297,59.02,69048.523,19.2,0.40149,0.00023,11.25622]
[1712679947327,59.02,69049.7709,19.2,0.40177,0.00023,11.25845]
[1712679949632,59.02,69048.1335,19.2,0.4014,0.00023,11.2555]
[1712679953512,59.02,69053.555,19.2,0.40261,0.00023,11.26517]
[1712679955398,59.02,69044.8984,19.2,0.40066,0.00023,11.24962]
[1712679955540,59.02,69044.8984,19.2,0.40066,0.00023,11.24962]
[1712679955952,59.02,69044.8984,19.2,0.40066,0.00023,11.24962]
[1712679957156,59.02,69042.703,19.2,0.40017,0.00022,11.24564]
[1712679958958,59.02,69037.2956,19.2,0.39895,0.00022,11.23576]
[1712679959048,59.02,69037.2956,19.2,0.39895,0.00022,11.23576]
[1712679959062,59.02,69037.2956,19.2,0.39895,0.00022,11.23576]
[1712679960804,59.02,69035.7092,19.2,0.3986,0.00022,11.23286]
[1712679961358,59.02,69043.3035,19.2,0.40031,0.00022,11.24675]
[1712679964466,59.02,69049.7556,19.2,0.40176,0.00023,11.25839]
[1712679965386,59.02,69049.0306,19.2,0.40159,0.00023,11.25708]
[1712679966125,59.02,69049.0306,19.2,0.40159,0.00023,11.25708]
[1712679966193,59.02,69049.0306,19.2,0.40159,0.00023,11.25708]
[1712679966319,59.02,69049.8904,19.2,0.40179,0.00023,11.25862]
[1712679966376,59.02,69049.8904,19.2,0.40179,0.00023,11.25862]
[1712679966405,59.02,69049.8904,19.2,0.40179,0.00023,11.25862]
[1712679967435,59.02,69057.3174,19.2,0.40346,0.00023,11.27183]
[1712679971172,59.01,69062.8513,19.2,0.4047,0.00023,11.2815]
[1712679971292,59.01,69062.8513,19.2,0.4047,0.00023,11.2815]
[1712679971319,59.01,69063.191,19.2,0.40477,0.00023,11.28208]
[1712679971589,59.01,69063.191,19.2,0.40477,0.00023,11.28208]
[1712679972124,59.01,69063.191,19.2,0.40477,0.00023,11.28208]
[1712679973560,59.01,69054.1512,19.2,0.40273,0.00023,11.26612]
[1712679973781,59.01,69054.1512,19.2,0.40273,0.00023,11.26612]
[1712679975048,59.01,69055.2165,19.2,0.40297,0.00023,11.26802]
[1712679976180,59.01,69052.1766,19.2,0.40229,0.00023,11.2626]
[1712679979707,59.0,69062.6947,19.2,0.40465,0.00023,11.28112]
[1712679979721,59.0,69062.6947,19.2,0.40465,0.00023,11.28112]
[1712679979731,59.0,69062.6947,19.2,0.40465,0.00023,11.28112]
[1712679979866,59.0,69062.6947,19.2,0.40465,0.00023,11.28112]
[1712679979874,59.0,69062.6947,19.2,0.40465,0.00023,11.28112]
[1712679979949,59.0,69062.6947,19.2,0.40465,0.00023,11.28112]
[1712679980460,59.0,69063.9441,19.2,0.40493,0.00023,11.28328]
[1712679980867,59.0,69063.9441,19.2,0.40493,0.00023,11.28328]
[1712679981340,59.0,69063.9441,19.2,0.40493,0.00023,11.28328]
[1712679986419,58.99,69072.1443,19.2,0.40676,0.00023,11.29735]
[1712679991455,58.98,69074.7147,19.2,0.40727,0.00023,11.2952]
[1712679996489,58.97,69074.0608,19.2,0.4071,0.00023,11.29394]
[1712680000234,58.96,69081.8839,19.2,0.40886,0.00023,11.30713]
[1712680005553,58.96,69089.7095,19.2,0.41063,0.00023,11.3202]
[1712680010588,58.97,69087.0655,19.2,0.41004,0.00023,11.31582]
[1712680015518,58.96,69100.7355,19.2,0.41313,0.00023,11.33819]
[1712680016006,58.96,69100.4854,19.2,0.41307,0.00023,11.33778]
[1712680021663,58.96,69101.063,19.2,0.4132,0.00023,11.33866]
[1712680026699,58.95,69110.4242,19.2,0.41531,0.00023,11.35355]
[1712680031736,58.94,69110.4198,19.2,0.4153,0.00023,11.35347]
[1712680036769,58.94,69103.1823,19.2,0.41365,0.00023,11.3419]
[1712680041805,58.93,69110.2682,19.2,0.41525,0.00023,11.35313]
[1712680046841,58.93,69107.3205,19.2,0.41457,0.00023,11.34839]
[1712680047369,58.93,69107.3205,19.2,0.41457,0.00023,11.34839]
[1712680049689,58.92,69112.529,19.2,0.41575,0.00023,11.3566]
[1712680053299,58.92,69110.2329,19.2,0.41517,0.00023,11.34653]
[1712680053836,58.92,69110.2329,19.2,0.41517,0.00023,11.34653]
[1712680054796,58.92,69108.0877,19.2,0.41468,0.00023,11.34312]
[1712680054867,58.92,69108.0877,19.2,0.41468,0.00023,11.34312]
[1712680055412,58.92,69117.8585,19.2,0.4169,0.00023,11.35846]
[1712680055584,58.92,69117.8585,19.2,0.4169,0.00023,11.35846]
[1712680055864,58.92,69117.8585,19.2,0.4169,0.00023,11.35846]
[1712680056124,58.92,69117.8585,19.2,0.4169,0.00023,11.35846]
[1712680056433,58.92,69117.8585,19.2,0.4169,0.00023,11.35846]
[1712680056620,58.91,69123.3455,19.2,0.41814,0.00023,11.36691]
[1712680056731,58.91,69123.3455,19.2,0.41814,0.00023,11.36691]
[1712680056861,58.91,69123.3455,19.2,0.41814,0.00023,11.36691]
[1712680056998,58.91,69123.3455,19.2,0.41814,0.00023,11.36691]
[1712680057145,58.91,69123.3455,19.2,0.41814,0.00023,11.36691]
[1712680057449,58.91,69123.3455,19.2,0.41814,0.00023,11.36691]
[1712680057798,58.91,69123.3455,19.2,0.41814,0.00023,11.36691]
[1712680057920,58.91,69183.4025,19.2,0.43186,0.00023,11.45237]
[1712680060400,58.92,69191.0685,19.2,0.43362,0.00023,11.46234]
[1712680061160,58.92,69194.4681,19.2,0.43441,0.00023,11.46668]
[1712680062510,58.92,69195.3082,19.2,0.4346,0.00023,11.46776]
[1712680062858,58.92,69195.3082,19.2,0.4346,0.00023,11.46776]
[1712680064590,58.92,69200.2582,19.2,0.43574,0.00023,11.47399]
[1712680065169,58.93,69202.988,19.2,0.43637,0.00023,11.47738]
[1712680065926,58.93,69202.988,19.2,0.43637,0.00023,11.47738]
[1712680066965,58.93,69209.7426,19.2,0.43792,0.00023,11.48565]
[1712680067109,58.93,69210.2049,19.2,0.43802,0.00023,11.48621]
[1712680068112,58.93,69212.4119,19.2,0.43853,0.00023,11.48888]
[1712680068656,58.93,69212.4119,19.2,0.43853,0.00023,11.48888]
[1712680068729,58.93,69212.4119,19.2,0.43853,0.00023,11.48888]
[1712680068772,58.93,69212.4119,19.2,0.43853,0.00023,11.48888]
[1712680073937,58.93,69204.3004,19.2,0.43667,0.00023,11.47903]
[1712680074496,58.93,69198.1868,19.2,0.43527,0.00023,11.47144]
[1712680074503,58.93,69198.1868,19.2,0.43527,0.00023,11.47144]
[1712680075244,58.93,69188.1764,19.2,0.43298,0.00023,11.4587]
[1712680076398,58.94,69190.1914,19.2,0.43344,0.00023,11.46131]
[1712680076872,58.94,69190.1914,19.2,0.43344,0.00023,11.46131]
[1712680076883,58.94,69190.1914,19.2,0.43344,0.00023,11.46131]
[1712680079367,58.94,69182.0019,19.2,0.43157,0.00023,11.45067]
[1712680083167,58.94,69184.0616,19.2,0.43204,0.00023,11.45338]
[1712680083187,58.94,69184.0616,19.2,0.43204,0.00023,11.45338]
[1712680088136,58.93,69199.403,19.2,0.43555,0.00023,11.47295]
[1712680093171,58.92,69198.969,19.2,0.43544,0.00023,11.47236]
[1712680094604,58.92,69203.4389,19.2,0.43646,0.00023,11.4779]
[1712680094946,58.92,69203.4389,19.2,0.43646,0.00023,11.4779]
[1712680094999,58.92,69203.4389,19.2,0.43646,0.00023,11.4779]
[1712680095072,58.92,69203.4389,19.2,0.43646,0.00023,11.4779]
[1712680096383,58.91,69214.7771,19.2,0.43906,0.00023,11.49164]
[1712680101451,58.9,69206.8081,19.2,0.43721,0.00023,11.48194]
[1712680105048,58.89,69211.915,19.2,0.43837,0.00023,11.4881]
[1712680107631,58.89,69206.4773,19.2,0.43712,0.00023,11.48146]
[1712680107641,58.89,69206.4773,19.2,0.43712,0.00023,11.48146]
[1712680111299,58.89,69208.055,19.2,0.43744,0.00023,11.47704]
[1712680112616,58.89,69210.5316,19.2,0.43801,0.00023,11.48005]
[1712680115166,58.89,69218.11,19.2,0.43975,0.00023,11.48912]
[1712680115449,58.89,69218.3196,19.2,0.4398,0.00023,11.48936]
[1712680121366,58.89,69213.5709,19.2,0.43871,0.00023,11.48372]
[1712680124541,58.89,69214.3912,19.2,0.4389,0.00023,11.48471]
[1712680124592,58.89,69214.3912,19.2,0.4389,0.00023,11.48471]
[1712680127731,58.88,69209.3814,19.2,0.43774,0.00023,11.47864]
[1712680133451,58.87,69222.008,19.2,0.44063,0.00023,11.49359]
[1712680137034,58.86,69219.8359,19.2,0.44011,0.00023,11.49099]
[1712680142514,58.84,69215.0422,19.2,0.43899,0.00023,11.48522]
[1712680146580,58.83,69209.5241,19.2,0.43771,0.00023,11.47852]
[1712680146869,58.83,69209.5241,19.2,0.43771,0.00023,11.47852]
[1712680151909,58.82,69193.4706,19.2,0.43401,0.00023,11.45846]
[1712680154410,58.82,69191.3164,19.2,0.43351,0.00023,11.45569]
[1712680157047,58.81,69186.3417,19.2,0.43236,0.00023,11.44919]
[1712680157677,58.81,69188.0648,19.2,0.43275,0.00023,11.45141]
[1712680158311,58.81,69188.0648,19.2,0.43275,0.00023,11.45141]
[1712680158314,58.81,69188.0648,19.2,0.43275,0.00023,11.45141]
[1712680158382,58.81,69188.0648,19.2,0.43275,0.00023,11.45141]
[1712680160641,58.8,69165.9083,19.2,0.42766,0.00023,11.4217]
[1712680162654,58.8,69150.822,19.2,0.4242,0.00023,11.40041]
[1712680163809,58.8,69151.9379,19.2,0.42446,0.00023,11.402]
[1712680165551,58.8,69151.9379,19.2,0.42446,0.00023,11.402]
[1712680165753,58.8,69151.8376,19.2,0.42443,0.00023,11.40184]
[1712680170266,58.8,69148.5895,19.2,0.42368,0.00023,11.39713]
[1712680173543,58.79,69143.8117,19.2,0.42254,0.00023,11.38378]
[1712680173586,58.79,69143.8117,19.2,0.42254,0.00023,11.38378]
[1712680173717,58.79,69143.8117,19.2,0.42254,0.00023,11.38378]
[1712680173860,58.79,69143.8117,19.2,0.42254,0.00023,11.38378]
[1712680173882,58.79,69143.8117,19.2,0.42254,0.00023,11.38378]
[1712680174083,58.79,69143.8117,19.2,0.42254,0.00023,11.38378]
[1712680174185,58.79,69143.8117,19.2,0.42254,0.00023,11.38378]
[1712680174388,58.79,69143.8117,19.2,0.42254,0.00023,11.38378]
[1712680174726,58.79,69143.8117,19.2,0.42254,0.00023,11.38378]
[1712680174957,58.79,69141.8596,19.2,0.42209,0.00023,11.38091]
[1712680175002,58.79,69141.8596,19.2,0.42209,0.00023,11.38091]
[1712680176597,58.79,69125.8472,19.2,0.41843,0.00023,11.35683]
[1712680179698,58.79,69120.3291,19.2,0.41716,0.00023,11.34828]
[1712680181966,58.78,69131.4435,19.2,0.41969,0.00023,11.36525]
[1712680187829,58.74,69117.8216,19.2,0.41652,0.00023,11.34396]
[1712680191582,58.74,69119.4263,19.2,0.41688,0.00023,11.34642]
[1712680196892,58.73,69116.2838,19.2,0.41615,0.00023,11.34142]
[1712680197410,58.73,69116.2838,19.2,0.41615,0.00023,11.34142]
[1712680197685,58.73,69116.2838,19.2,0.41615,0.00023,11.34142]
[1712680202935,58.73,69105.1492,19.2,0.4136,0.00023,11.32365]
[1712680203900,58.73,69105.1492,19.2,0.4136,0.00023,11.32365]
[1712680203968,58.72,69101.5218,19.2,0.41277,0.00023,11.31778]
[1712680204106,58.72,69101.5218,19.2,0.41277,0.00023,11.31778]
[1712680205483,58.72,69101.4514,19.2,0.41275,0.00023,11.31766]
[1712680205528,58.72,69101.4514,19.2,0.41275,0.00023,11.31766]
[1712680206075,58.72,69097.1889,19.2,0.41178,0.00023,11.31067]
[1712680206176,58.72,69097.1889,19.2,0.41178,0.00023,11.31067]
[1712680209072,58.71,69086.9391,19.2,0.40943,0.00023,11.29358]
[1712680210707,58.71,69084.7065,19.2,0.40892,0.00023,11.2898]
[1712680215188,58.7,69083.8449,19.2,0.40871,0.00023,11.28824]
[1712680215253,58.7,69083.8449,19.2,0.40871,0.00023,11.28824]
[1712680216273,58.7,69083.3846,19.2,0.4086,0.00023,11.28747]
[1712680216745,58.7,69083.3846,19.2,0.4086,0.00023,11.28747]
[1712680216921,58.7,69083.3846,19.2,0.4086,0.00023,11.28747]
[1712680219560,58.7,69081.3377,19.2,0.40813,0.00023,11.28392]
[1712680225088,58.69,69077.5279,19.2,0.40724,0.00023,11.2773]
[1712680226330,58.69,69076.9552,19.2,0.40711,0.00023,11.2763]
[1712680227412,58.69,69075.2524,19.2,0.40672,0.00023,11.27336]
[1712680227696,58.69,69075.2524,19.2,0.40672,0.00023,11.27336]
[1712680228578,58.68,69074.2972,19.2,0.4065,0.00023,11.2717]
[1712680230677,58.68,69080.8585,19.2,0.40799,0.00023,11.2829]
[1712680231035,58.68,69080.8585,19.2,0.40799,0.00023,11.2829]
[1712680234837,58.68,69068.8115,19.2,0.40518,0.00023,11.25563]
[1712680234882,58.68,69068.8115,19.2,0.40518,0.00023,11.25563]
[1712680235045,58.68,69068.8115,19.2,0.40518,0.00023,11.25563]
[1712680235311,58.68,69067.8461,19.2,0.40496,0.00023,11.25393]
[1712680235331,58.68,69067.8461,19.2,0.40496,0.00023,11.25393]
[1712680241202,58.67,69062.5302,19.2,0.40375,0.00023,11.24454]
[1712680241329,58.67,69062.5302,19.2,0.40375,0.00023,11.24454]
[1712680242043,58.67,69062.5302,19.2,0.40375,0.00023,11.24454]
[1712680246421,58.68,69053.6605,19.2,0.40174,0.00023,11.22874]
[1712680247878,58.68,69050.8975,19.2,0.40112,0.00023,11.22375]
[1712680247931,58.68,69050.8975,19.2,0.40112,0.00023,11.22375]
[1712680247973,58.68,69050.8975,19.2,0.40112,0.00023,11.22375]
[1712680247992,58.68,69050.8975,19.2,0.40112,0.00023,11.22375]
[1712680248047,58.68,69050.8975,19.2,0.40112,0.00023,11.22375]
[1712680248059,58.68,69050.8975,19.2,0.40112,0.00023,11.22375]
[1712680248416,58.68,69051.4866,19.2,0.40125,0.00023,11.22483]
[1712680248867,58.68,69051.4866,19.2,0.40125,0.00023,11.22483]
[1712680250933,58.68,69046.5804,19.2,0.40014,0.00023,11.21592]
[1712680251337,58.68,69040.1744,19.2,0.39869,0.00023,11.20415]
[1712680251370,58.68,69040.1744,19.2,0.39869,0.00023,11.20415]
[1712680253172,58.68,69036.3451,19.2,0.39783,0.00023,11.19706]
[1712680258325,58.69,69032.5955,19.2,0.39699,0.00023,11.19018]
[1712680261509,58.7,69038.816,19.2,0.39841,0.00023,11.20185]
[1712680266390,58.7,69038.1673,19.2,0.39828,0.00023,11.20074]
[1712680266465,58.7,69038.1673,19.2,0.39828,0.00023,11.20074]
[1712680266528,58.7,69038.1673,19.2,0.39828,0.00023,11.20074]
[1712680267511,58.7,69032.6404,19.2,0.39702,0.00023,11.19041]
[1712680267818,58.7,69032.6404,19.2,0.39702,0.00023,11.19041]
[1712680268697,58.7,69030.416,19.2,0.39652,0.00023,11.18621]
[1712680268878,58.7,69030.416,19.2,0.39652,0.00023,11.18621]
[1712680268893,58.7,69030.416,19.2,0.39652,0.00023,11.18621]
[1712680269691,58.7,69030.5691,19.2,0.39655,0.00023,11.18648]
[1712680269852,58.7,69030.5691,19.2,0.39655,0.00023,11.18648]
[1712680269931,58.7,69030.5691,19.2,0.39655,0.00023,11.18648]
[1712680270086,58.7,69030.5691,19.2,0.39655,0.00023,11.18648]
[1712680270384,58.7,69030.5691,19.2,0.39655,0.00023,11.18648]
[1712680271116,58.7,69029.56,19.2,0.39631,0.00023,11.18451]
[1712680271237,58.7,69029.56,19.2,0.39631,0.00023,11.18451]
[1712680271528,58.69,69024.5745,19.2,0.39518,0.00023,11.175]
[1712680272733,58.69,69021.4006,19.2,0.39445,0.00023,11.16887]
[1712680272836,58.69,69021.4006,19.2,0.39445,0.00023,11.16887]
[1712680275687,58.68,69028.6416,19.2,0.39608,0.00023,11.18259]
[1712680275695,58.68,69028.6416,19.2,0.39608,0.00023,11.18259]
[1712680275761,58.68,69028.6416,19.2,0.39608,0.00023,11.18259]
[1712680276993,58.68,69027.0693,19.2,0.39572,0.00023,11.17959]
[1712680277579,58.68,69019.8975,19.2,0.3941,0.00023,11.16584]
[1712680279927,58.68,69012.0637,19.2,0.39234,0.00023,11.15074]
[1712680285516,58.67,69012.1502,19.2,0.39232,0.00023,11.15063]
[1712680286770,58.66,69008.5333,19.2,0.3915,0.00023,11.14351]
[1712680287385,58.66,69008.5333,19.2,0.3915,0.00023,11.14351]
[1712680290467,58.65,69006.6543,19.2,0.39105,0.00023,11.13964]
[1712680292244,58.65,69009.0826,19.2,0.39153,0.00023,11.13788]
[1712680293105,58.65,69008.0586,19.2,0.39131,0.00023,11.1359]
[1712680293195,58.65,69008.0586,19.2,0.39131,0.00023,11.1359]
[1712680294306,58.65,69010.3296,19.2,0.39182,0.00023,11.14039]
[1712680295526,58.65,69012.0808,19.2,0.39221,0.00023,11.14377]
[1712680297550,58.65,69002.5724,19.2,0.39006,0.00023,11.12496]
[1712680298472,58.64,69002.5574,19.2,0.39005,0.00023,11.1249]
[1712680303643,58.63,68990.0882,19.2,0.38722,0.00023,11.09968]
[1712680305986,58.63,68991.8512,19.2,0.38761,0.00023,11.10321]
[1712680306117,58.63,68991.8512,19.2,0.38761,0.00023,11.10321]
[1712680307726,58.63,68991.8642,19.2,0.38761,0.00023,11.10319]
[1712680313713,58.62,68994.2751,19.2,0.38814,0.00023,11.10793]
[1712680316294,58.62,68996.9314,19.2,0.38873,0.00023,11.11322]
[1712680319495,58.61,68991.8699,19.2,0.38758,0.00023,11.10292]
[1712680320161,58.61,68992.894,19.2,0.3878,0.00023,11.10497]
[1712680320422,58.61,68992.894,19.2,0.3878,0.00023,11.10497]
[1712680320685,58.61,68991.9929,19.2,0.3876,0.00023,11.10312]
[1712680321416,58.61,68991.9929,19.2,0.3876,0.00023,11.10312]
[1712680321747,58.61,68991.9929,19.2,0.3876,0.00023,11.10312]
[1712680321865,58.61,68987.3472,19.2,0.38655,0.00023,11.09364]
[1712680322129,58.61,68987.3472,19.2,0.38655,0.00023,11.09364]
[1712680322145,58.61,68987.3472,19.2,0.38655,0.00023,11.09364]
[1712680325687,58.61,68988.6823,19.2,0.38685,0.00023,11.09633]
[1712680326421,58.6,68994.1776,19.2,0.38808,0.00023,11.10745]
[1712680326707,58.6,68996.1032,19.2,0.38851,0.00023,11.11131]
[1712680328771,58.6,68994.856,19.2,0.38823,0.00023,11.10877]
[1712680331392,58.6,68990.3127,19.2,0.3872,0.00023,11.0995]
[1712680332041,58.6,68989.9123,19.2,0.3871,0.00023,11.09867]
[1712680332050,58.6,68989.9123,19.2,0.3871,0.00023,11.09867]
[1712680332160,58.6,68989.9123,19.2,0.3871,0.00023,11.09867]
[1712680333198,58.59,68991.9523,19.2,0.38756,0.00023,11.10279]
[1712680336407,58.59,68991.5833,19.2,0.38747,0.00023,11.10198]
[1712680338395,58.59,68996.1493,19.2,0.38849,0.00023,11.11116]
[1712680339659,58.59,68987.7313,19.2,0.38659,0.00023,11.09404]
[1712680339831,58.59,68987.7313,19.2,0.38659,0.00023,11.09404]
[1712680340219,58.59,68987.7313,19.2,0.38659,0.00023,11.09404]
[1712680341141,58.58,68974.2571,19.2,0.38355,0.00022,11.06618]
[1712680341357,58.58,68974.2571,19.2,0.38355,0.00022,11.06618]
[1712680341365,58.58,68974.2571,19.2,0.38355,0.00022,11.06618]
[1712680341524,58.58,68974.2571,19.2,0.38355,0.00022,11.06618]
[1712680341729,58.58,68974.2571,19.2,0.38355,0.00022,11.06618]
[1712680342094,58.58,68974.2571,19.2,0.38355,0.00022,11.06618]
[1712680342712,58.58,68974.2571,19.2,0.38355,0.00022,11.06618]
[1712680342926,58.58,68974.2571,19.2,0.38355,0.00022,11.06618]
[1712680343640,58.58,68972.5578,19.2,0.38317,0.00022,11.06262]
[1712680345453,58.59,68958.9051,19.2,0.38011,0.00022,11.0337]
[1712680345615,58.59,68958.9051,19.2,0.38011,0.00022,11.0337]
[1712680346465,58.59,68951.8499,19.2,0.37853,0.00022,11.01852]
[1712680346482,58.59,68951.8499,19.2,0.37853,0.00022,11.01852]
[1712680346631,58.59,68951.8499,19.2,0.37853,0.00022,11.01852]
[1712680346697,58.59,68951.8499,19.2,0.37853,0.00022,11.01852]
[1712680346938,58.59,68951.8499,19.2,0.37853,0.00022,11.01852]
[1712680347240,58.59,68941.4223,19.2,0.3762,0.00022,10.99575]
[1712680347627,58.59,68941.4223,19.2,0.3762,0.00022,10.99575]
[1712680347894,58.59,68941.4223,19.2,0.3762,0.00022,10.99575]
[1712680347951,58.59,68924.0759,19.2,0.37233,0.00022,10.95701]
[1712680349105,58.56,68923.4376,19.2,0.37212,0.00022,10.95493]
[1712680350866,58.56,68925.9431,19.2,0.37267,0.00022,10.9606]
[1712680350873,58.56,68925.9431,19.2,0.37267,0.00022,10.9606]
[1712680351241,58.56,68925.9431,19.2,0.37267,0.00022,10.9606]
[1712680351286,58.56,68925.9431,19.2,0.37267,0.00022,10.9606]
[1712680353346,58.55,68924.3355,19.2,0.37223,0.00022,10.95024]
[1712680356726,58.54,68931.9845,19.2,0.37392,0.00022,10.96726]
[1712680358158,58.54,68931.5611,19.2,0.37381,0.00022,10.96617]
[1712680358942,58.54,68931.5611,19.2,0.37381,0.00022,10.96617]
[1712680359501,58.53,68935.4191,19.2,0.37467,0.00022,10.97478]
[1712680359819,58.53,68935.4191,19.2,0.37467,0.00022,10.97478]
[1712680360161,58.53,68935.4191,19.2,0.37467,0.00022,10.97478]
[1712680360626,58.53,68935.4191,19.2,0.37467,0.00022,10.97478]
[1712680360874,58.53,68935.4191,19.2,0.37467,0.00022,10.97478]
[1712680361055,58.53,68952.9073,19.2,0.37858,0.00022,11.01318]
[1712680362134,58.53,68953.387,19.2,0.37868,0.00022,11.01419]
[1712680362734,58.53,68953.387,19.2,0.37868,0.00022,11.01419]
[1712680363173,58.53,68954.6386,19.2,0.37896,0.00022,11.01686]
[1712680363401,58.53,68954.6386,19.2,0.37896,0.00022,11.01686]
[1712680363432,58.53,68954.6386,19.2,0.37896,0.00022,11.01686]
[1712680367901,58.53,68969.8164,19.2,0.38238,0.00023,11.04934]
[1712680368611,58.53,68969.7296,19.2,0.38236,0.00023,11.04916]
[1712680368907,58.53,68969.7296,19.2,0.38236,0.00023,11.04916]
[1712680372039,58.53,68957.7813,19.2,0.37968,0.00022,11.02374]
[1712680376415,58.54,68945.9956,19.2,0.37705,0.00022,10.99831]
[1712680382204,58.55,68937.0905,19.2,0.37508,0.00022,10.97887]
[1712680383086,58.55,68937.0905,19.2,0.37508,0.00022,10.97887]
[1712680385733,58.56,68938.7944,19.2,0.37548,0.00022,10.98278]
[1712680385757,58.56,68938.7944,19.2,0.37548,0.00022,10.98278]
[1712680386134,58.56,68938.7944,19.2,0.37548,0.00022,10.98278]
[1712680388131,58.56,68937.0453,19.2,0.3751,0.00022,10.979]
[1712680391115,58.57,68938.176,19.2,0.37537,0.00022,10.98166]
[1712680392208,58.57,68941.6838,19.2,0.37616,0.00022,10.98946]
[1712680395923,58.58,68946.573,19.2,0.37727,0.00022,11.00035]
[1712680397396,58.58,68953.7846,19.2,0.37889,0.00022,11.01609]
[1712680397416,58.58,68953.7846,19.2,0.37889,0.00022,11.01609]
[1712680397540,58.58,68953.7846,19.2,0.37889,0.00022,11.01609]
[1712680397630,58.58,68953.7846,19.2,0.37889,0.00022,11.01609]
[1712680397764,58.58,68953.7846,19.2,0.37889,0.00022,11.01609]
[1712680397926,58.58,68953.7846,19.2,0.37889,0.00022,11.01609]
[1712680399542,58.59,68969.1465,19.2,0.38234,0.00022,11.04892]
[1712680399727,58.59,68969.1465,19.2,0.38234,0.00022,11.04892]
[1712680400021,58.59,68969.1465,19.2,0.38234,0.00022,11.04892]
[1712680400719,58.59,68971.5284,19.2,0.38288,0.00022,11.05394]
[1712680400903,58.59,68971.5284,19.2,0.38288,0.00022,11.05394]
[1712680400968,58.59,68971.5284,19.2,0.38288,0.00022,11.05394]
[1712680401054,58.59,68971.5284,19.2,0.38288,0.00022,11.05394]
[1712680401236,58.59,68971.5284,19.2,0.38288,0.00022,11.05394]
[1712680401421,58.59,68973.0356,19.2,0.38322,0.00022,11.0571]
[1712680401427,58.59,68973.0356,19.2,0.38322,0.00022,11.0571]
[1712680401752,58.59,68973.0356,19.2,0.38322,0.00022,11.0571]
[1712680401862,58.59,68973.0356,19.2,0.38322,0.00022,11.0571]
[1712680401904,58.59,68973.0356,19.2,0.38322,0.00022,11.0571]
[1712680402346,58.58,68991.4405,19.2,0.38736,0.00023,11.09506]
[1712680406494,58.58,68998.2389,19.2,0.38888,0.00023,11.10866]
[1712680407345,58.58,68998.2389,19.2,0.38888,0.00023,11.10866]
[1712680408292,58.57,68994.7372,19.2,0.38808,0.00023,11.10159]
[1712680408791,58.57,68993.3928,19.2,0.38778,0.00023,11.09884]
[1712680409486,58.57,68983.4322,19.2,0.38553,0.00023,11.07848]
[1712680409502,58.57,68983.4322,19.2,0.38553,0.00023,11.07848]
[1712680412733,58.57,68996.7507,19.2,0.38846,0.00023,11.09904]
[1712680414612,58.57,68992.6644,19.2,0.38754,0.00023,11.09073]
[1712680415549,58.57,68991.8368,19.2,0.38735,0.00023,11.08903]
[1712680415577,58.57,68991.8368,19.2,0.38735,0.00023,11.08903]
[1712680415764,58.57,68991.8368,19.2,0.38735,0.00023,11.08903]
[1712680415964,58.57,68991.8368,19.2,0.38735,0.00023,11.08903]
[1712680416057,58.57,68991.8368,19.2,0.38735,0.00023,11.08903]
[1712680416510,58.56,68985.8059,19.2,0.38598,0.00023,11.0767]
[1712680417789,58.56,68983.8437,19.2,0.38554,0.00023,11.07265]
[1712680423501,58.56,68978.6138,19.2,0.38436,0.00023,11.06181]
[1712680428269,58.56,68975.889,19.2,0.38374,0.00023,11.05612]
[1712680431682,58.56,68971.8494,19.2,0.38283,0.00023,11.04766]
[1712680437601,58.56,68970.0168,19.2,0.38243,0.00023,11.04383]
[1712680442636,58.57,68971.0032,19.2,0.38265,0.00023,11.04593]
[1712680447673,58.57,68969.1184,19.2,0.38223,0.00022,11.04198]
[1712680448158,58.57,68969.1184,19.2,0.38223,0.00022,11.04198]
[1712680451096,58.57,68961.8765,19.2,0.3806,0.00022,11.02664]
[1712680454523,58.57,68957.841,19.2,0.3797,0.00022,11.01805]
[1712680455716,58.57,68953.2655,19.2,0.37868,0.00022,11.00822]
[1712680456435,58.57,68953.2655,19.2,0.37868,0.00022,11.00822]
[1712680456454,58.57,68953.2655,19.2,0.37868,0.00022,11.00822]
[1712680456799,58.58,68949.8015,19.2,0.37791,0.00022,11.00073]
[1712680456862,58.58,68949.8015,19.2,0.37791,0.00022,11.00073]
[1712680459794,58.56,68942.3993,19.2,0.37622,0.00022,10.98426]
[1712680460116,58.56,68942.3993,19.2,0.37622,0.00022,10.98426]
[1712680460408,58.56,68942.3993,19.2,0.37622,0.00022,10.98426]
[1712680460452,58.56,68942.3993,19.2,0.37622,0.00022,10.98426]
[1712680460944,58.56,68942.7779,19.2,0.3763,0.00022,10.98501]
[1712680461741,58.56,68942.8044,19.2,0.3763,0.00022,10.98505]
[1712680462076,58.56,68942.8044,19.2,0.3763,0.00022,10.98505]
[1712680462779,58.55,68958.8103,19.2,0.37989,0.00022,11.01981]
[1712680464516,58.55,68958.473,19.2,0.3798,0.00022,11.01902]
[1712680464693,58.55,68958.473,19.2,0.3798,0.00022,11.01902]
[1712680466329,58.55,68946.6079,19.2,0.37714,0.00022,10.99325]
[1712680466348,58.55,68946.6079,19.2,0.37714,0.00022,10.99325]
[1712680468722,58.55,68931.9749,19.2,0.37385,0.00022,10.96074]
[1712680471414,58.54,68920.1353,19.2,0.37119,0.00022,10.93379]
[1712680471997,58.53,68916.7413,19.2,0.37035,0.00022,10.91939]
[1712680472015,58.53,68916.7413,19.2,0.37035,0.00022,10.91939]
[1712680472726,58.53,68916.7413,19.2,0.37035,0.00022,10.91939]
[1712680474032,58.53,68933.2926,19.2,0.37404,0.00022,10.95683]
[1712680475906,58.53,68929.3926,19.2,0.37316,0.00022,10.94794]
[1712680480934,58.51,68919.636,19.2,0.37095,0.00022,10.92555]
[1712680481350,58.51,68919.636,19.2,0.37095,0.00022,10.92555]
[1712680486952,58.5,68920.5718,19.2,0.37112,0.00022,10.92736]
[1712680488281,58.5,68919.5715,19.2,0.3709,0.00022,10.92502]
[1712680488310,58.5,68919.5715,19.2,0.3709,0.00022,10.92502]
[1712680488678,58.49,68920.4931,19.2,0.3711,0.00022,10.92708]
[1712680490918,58.49,68920.8747,19.2,0.37117,0.00022,10.92789]
[1712680493789,58.49,68915.2328,19.2,0.3699,0.00022,10.91483]
[1712680493997,58.49,68915.2328,19.2,0.3699,0.00022,10.91483]
[1712680499036,58.47,68908.367,19.2,0.36834,0.00022,10.89864]
[1712680500885,58.47,68908.3118,19.2,0.36832,0.00022,10.89847]
[1712680501118,58.47,68908.3118,19.2,0.36832,0.00022,10.89847]
[1712680502581,58.47,68907.1627,19.2,0.36806,0.00022,10.89573]
[1712680502671,58.47,68907.1627,19.2,0.36806,0.00022,10.89573]
[1712680506794,58.46,68909.2958,19.2,0.36852,0.00022,10.90055]
[1712680512128,58.45,68919.7875,19.2,0.37083,0.00022,10.92446]
[1712680512428,58.45,68919.7875,19.2,0.37083,0.00022,10.92446]
[1712680513059,58.45,68919.7875,19.2,0.37083,0.00022,10.92446]
[1712680513375,58.44,68921.834,19.2,0.37128,0.00022,10.92908]
[1712680513886,58.44,68921.834,19.2,0.37128,0.00022,10.92908]
[1712680518436,58.43,68910.3636,19.2,0.3687,0.00022,10.90243]
[1712680521709,58.43,68906.505,19.2,0.36782,0.00022,10.89334]
[1712680523107,58.43,68906.505,19.2,0.36782,0.00022,10.89334]
[1712680524469,58.42,68920.6075,19.2,0.37096,0.00022,10.92583]
[1712680524882,58.42,68920.6075,19.2,0.37096,0.00022,10.92583]
[1712680527085,58.42,68927.0193,19.2,0.37238,0.00022,10.94031]
[1712680529035,58.42,68932.2059,19.2,0.37354,0.00022,10.95197]
[1712680529239,58.42,68932.2059,19.2,0.37354,0.00022,10.95197]
[1712680529590,58.42,68932.2059,19.2,0.37354,0.00022,10.95197]
[1712680530257,58.41,68948.6833,19.2,0.37724,0.00022,10.98855]
[1712680533277,58.41,68936.9432,19.2,0.37453,0.00022,10.95596]
[1712680533570,58.41,68936.9432,19.2,0.37453,0.00022,10.95596]
[1712680533579,58.41,68936.9432,19.2,0.37453,0.00022,10.95596]
[1712680533714,58.41,68936.9432,19.2,0.37453,0.00022,10.95596]
[1712680535133,58.41,68932.3822,19.2,0.3735,0.00022,10.94566]
[1712680536174,58.41,68929.5622,19.2,0.37286,0.00022,10.93924]
[1712680538696,58.4,68941.6947,19.2,0.37557,0.00022,10.96634]
[1712680539188,58.4,68941.6947,19.2,0.37557,0.00022,10.96634]
[1712680543268,58.4,68949.0822,19.2,0.37723,0.00023,10.98256]
[1712680546992,58.4,68947.4999,19.2,0.37686,0.00022,10.979]
[1712680547006,58.4,68947.4999,19.2,0.37686,0.00022,10.979]
[1712680548689,58.39,68938.5489,19.2,0.37484,0.00022,10.9591]
[1712680549777,58.39,68934.0716,19.2,0.37383,0.00022,10.94901]
[1712680550034,58.39,68934.0716,19.2,0.37383,0.00022,10.94901]
[1712680550186,58.39,68934.0716,19.2,0.37383,0.00022,10.94901]
[1712680550549,58.39,68934.0716,19.2,0.37383,0.00022,10.94901]
[1712680551312,58.39,68934.0716,19.2,0.37383,0.00022,10.94901]
[1712680551709,58.38,68923.1105,19.2,0.37136,0.00022,10.92407]
[1712680552008,58.38,68923.1105,19.2,0.37136,0.00022,10.92407]
[1712680552357,58.38,68923.1105,19.2,0.37136,0.00022,10.92407]
[1712680552461,58.38,68921.1078,19.2,0.3709,0.00022,10.91944]
[1712680552611,58.38,68921.1078,19.2,0.3709,0.00022,10.91944]
[1712680552622,58.38,68921.1078,19.2,0.3709,0.00022,10.91944]
[1712680552641,58.38,68921.1078,19.2,0.3709,0.00022,10.91944]
[1712680552690,58.38,68921.1078,19.2,0.3709,0.00022,10.91944]
[1712680552883,58.38,68921.1078,19.2,0.3709,0.00022,10.91944]
[1712680556703,58.37,68915.1679,19.2,0.36956,0.00022,10.90561]
[1712680559139,58.37,68902.939,19.2,0.36682,0.00022,10.87703]
[1712680559790,58.37,68902.6857,19.2,0.36676,0.00022,10.87641]
[1712680560813,58.37,68902.6857,19.2,0.36676,0.00022,10.87641]
[1712680563866,58.37,68897.919,19.2,0.36569,0.00022,10.86507]
[1712680563906,58.37,68897.919,19.2,0.36569,0.00022,10.86507]
[1712680564002,58.37,68897.919,19.2,0.36569,0.00022,10.86507]
[1712680564011,58.37,68897.919,19.2,0.36569,0.00022,10.86507]
[1712680564104,58.37,68897.919,19.2,0.36569,0.00022,10.86507]
[1712680564229,58.37,68897.919,19.2,0.36569,0.00022,10.86507]
[1712680564371,58.37,68897.919,19.2,0.36569,0.00022,10.86507]
[1712680564436,58.37,68897.919,19.2,0.36569,0.00022,10.86507]
[1712680564517,58.37,68896.7054,19.2,0.36541,0.00022,10.86218]
[1712680564557,58.37,68896.7054,19.2,0.36541,0.00022,10.86218]
[1712680564632,58.37,68896.7054,19.2,0.36541,0.00022,10.86218]
[1712680565165,58.37,68896.7054,19.2,0.36541,0.00022,10.86218]
[1712680565258,58.37,68896.7054,19.2,0.36541,0.00022,10.86218]
[1712680565261,58.37,68896.7054,19.2,0.36541,0.00022,10.86218]
[1712680565345,58.37,68896.7054,19.2,0.36541,0.00022,10.86218]
[1712680565461,58.37,68896.7054,19.2,0.36541,0.00022,10.86218]
[1712680565468,58.37,68896.7054,19.2,0.36541,0.00022,10.86218]
[1712680565513,58.37,68896.7054,19.2,0.36541,0.00022,10.86218]
[1712680565958,58.37,68896.7054,19.2,0.36541,0.00022,10.86218]
[1712680566233,58.37,68896.7054,19.2,0.36541,0.00022,10.86218]
[1712680566442,58.37,68880.049,19.2,0.36171,0.00022,10.82219]
[1712680567500,58.37,68880.049,19.2,0.36171,0.00022,10.82219]
[1712680567519,58.37,68861.8108,19.2,0.35766,0.00022,10.77739]
[1712680568638,58.37,68855.0999,19.2,0.35619,0.00022,10.76073]
[1712680571263,58.38,68850.1562,19.2,0.35511,0.00022,10.74841]
[1712680573116,58.38,68847.1872,19.2,0.35446,0.00022,10.74101]
[1712680575238,58.39,68845.9344,19.2,0.3542,0.00022,10.73793]
[1712680575634,58.39,68846.94,19.2,0.35442,0.00022,10.74053]
[1712680577241,58.39,68849.6437,19.2,0.35503,0.00022,10.74744]
[1712680577251,58.39,68849.6437,19.2,0.35503,0.00022,10.74744]
[1712680577993,58.39,68853.2874,19.2,0.35584,0.00022,10.75669]
[1712680579403,58.39,68855.2517,19.2,0.35628,0.00022,10.76168]
[1712680579473,58.39,68855.2517,19.2,0.35628,0.00022,10.76168]
[1712680579585,58.39,68855.2517,19.2,0.35628,0.00022,10.76168]
[1712680579727,58.4,68855.3238,19.2,0.3563,0.00022,10.76192]
[1712680580221,58.4,68855.3238,19.2,0.3563,0.00022,10.76192]
[1712680580256,58.4,68855.3238,19.2,0.3563,0.00022,10.76192]
[1712680580619,58.4,68833.746,19.2,0.35154,0.00022,10.70706]
[1712680581438,58.41,68811.4253,19.2,0.34668,0.00022,10.64925]
[1712680581628,58.41,68811.4253,19.2,0.34668,0.00022,10.64925]
[1712680581755,58.41,68811.4253,19.2,0.34668,0.00022,10.64925]
[1712680583310,58.4,68803.6371,19.2,0.34495,0.00022,10.62823]
[1712680583973,58.39,68806.7091,19.2,0.34559,0.00022,10.63606]
[1712680584774,58.38,68800.1949,19.2,0.34414,0.00022,10.6184]
[1712680585442,58.38,68800.1949,19.2,0.34414,0.00022,10.6184]
[1712680586272,58.38,68791.7171,19.2,0.34229,0.00022,10.59547]
[1712680586523,58.38,68791.7171,19.2,0.34229,0.00022,10.59547]
[1712680587367,58.38,68787.3262,19.2,0.34133,0.00022,10.58356]
[1712680589254,58.38,68788.9906,19.2,0.34169,0.00022,10.58809]
[1712680589794,58.38,68788.5064,19.2,0.34159,0.00022,10.58678]
[1712680592632,58.38,68798.2984,19.2,0.34364,0.00022,10.60651]
[1712680593363,58.38,68797.3832,19.2,0.34344,0.00022,10.60403]
[1712680593374,58.38,68797.3832,19.2,0.34344,0.00022,10.60403]
[1712680593686,58.38,68797.9429,19.2,0.34356,0.00022,10.60552]
[1712680594592,58.38,68797.9429,19.2,0.34356,0.00022,10.60552]
[1712680594895,58.38,68790.5178,19.2,0.34194,0.00022,10.58544]
[1712680595660,58.38,68790.5178,19.2,0.34194,0.00022,10.58544]
[1712680596882,58.38,68782.5349,19.2,0.3402,0.00022,10.56368]
[1712680599431,58.38,68783.194,19.2,0.34034,0.00022,10.56551]
[1712680599508,58.38,68779.8064,19.2,0.33961,0.00022,10.55624]
[1712680599548,58.38,68779.8064,19.2,0.33961,0.00022,10.55624]
[1712680599993,58.38,68779.8064,19.2,0.33961,0.00022,10.55624]
[1712680602972,58.38,68788.0881,19.2,0.34141,0.00022,10.5789]
[1712680603414,58.38,68788.0881,19.2,0.34141,0.00022,10.5789]
[1712680603839,58.38,68785.3326,19.2,0.34081,0.00022,10.5714]
[1712680604625,58.38,68785.3326,19.2,0.34081,0.00022,10.5714]
[1712680606960,58.38,68786.5221,19.2,0.34107,0.00022,10.57467]
[1712680606963,58.38,68786.5221,19.2,0.34107,0.00022,10.57467]
[1712680607765,58.38,68786.5221,19.2,0.34107,0.00022,10.57467]
[1712680610662,58.38,68786.5225,19.2,0.34108,0.00022,10.57469]
[1712680615866,58.38,68787.0991,19.2,0.34118,0.00022,10.576]
[1712680617439,58.37,68803.441,19.2,0.34474,0.00022,10.61999]
[1712680621991,58.36,68814.7074,19.2,0.34717,0.00022,10.64958]
[1712680622202,58.36,68814.7074,19.2,0.34717,0.00022,10.64958]
[1712680622243,58.36,68814.7074,19.8,0.34717,0.00022,10.64958]
[1712680623840,58.36,68814.6623,19.8,0.34715,0.00022,10.64937]
[1712680623922,58.35,68844.2805,19.8,0.35366,0.00022,10.72611]
[1712680624695,58.35,68844.2805,20.2,0.35366,0.00022,10.72611]
[1712680624755,58.35,68844.2805,20.2,0.35366,0.00022,10.72611]
[1712680626438,58.35,68857.6567,20.2,0.35661,0.00022,10.75976]
[1712680627820,58.35,68857.6567,20.2,0.35661,0.00022,10.75976]
[1712680627962,58.33,68860.5601,20.2,0.35722,0.00022,10.76669]
[1712680628088,58.33,68860.5601,20.2,0.35722,0.00022,10.76669]
[1712680628909,58.33,68860.5601,20.2,0.35722,0.00022,10.76669]
[1712680628955,58.33,68836.5973,20.2,0.35192,0.00022,10.70585]
[1712680629016,58.33,68836.5973,20.2,0.35192,0.00022,10.70585]
[1712680634493,58.33,68848.1305,20.2,0.35446,0.00022,10.73531]
[1712680634544,58.33,68848.1305,20.2,0.35446,0.00022,10.73531]
[1712680636937,58.33,68828.7144,20.2,0.35017,0.00022,10.68538]
[1712680637592,58.33,68827.3035,20.2,0.34985,0.00022,10.68164]
[1712680637974,58.33,68827.3035,20.2,0.34985,0.00022,10.68164]
[1712680638970,58.32,68819.1016,20.2,0.34804,0.00022,10.66006]
[1712680639006,58.32,68819.1016,20.2,0.34804,0.00022,10.66006]
[1712680639091,58.32,68819.1016,20.2,0.34804,0.00022,10.66006]
[1712680639911,58.32,68819.1016,20.2,0.34804,0.00022,10.66006]
[1712680640024,58.32,68819.1016,20.2,0.34804,0.00022,10.66006]
[1712680640041,58.32,68817.4119,20.2,0.34766,0.00022,10.65556]
[1712680640243,58.32,68817.4119,20.2,0.34766,0.00022,10.65556]
[1712680640477,58.32,68817.4119,20.2,0.34766,0.00022,10.65556]
[1712680640936,58.32,68817.4119,20.2,0.34766,0.00022,10.65556]
[1712680643384,58.32,68801.6842,20.2,0.34421,0.00022,10.61362]
[1712680643387,58.32,68801.6842,20.2,0.34421,0.00022,10.61362]
[1712680645443,58.32,68799.5411,20.2,0.34374,0.00022,10.60783]
[1712680645524,58.32,68799.5411,20.2,0.34374,0.00022,10.60783]
[1712680645585,58.32,68799.5411,20.2,0.34374,0.00022,10.60783]
[1712680647753,58.32,68794.9547,20.2,0.34273,0.00022,10.59542]
[1712680647777,58.32,68794.9547,20.2,0.34273,0.00022,10.59542]
[1712680648598,58.32,68790.1383,20.2,0.34168,0.00022,10.58235]
[1712680648651,58.32,68790.1383,20.2,0.34168,0.00022,10.58235]
[1712680648958,58.32,68790.1383,20.2,0.34168,0.00022,10.58235]
[1712680648962,58.32,68790.1383,20.2,0.34168,0.00022,10.58235]
[1712680649156,58.32,68779.9419,20.2,0.33946,0.00022,10.55447]
[1712680651731,58.32,68787.3285,20.2,0.34098,0.00022,10.56801]
[1712680651786,58.32,68787.3285,20.2,0.34098,0.00022,10.56801]
[1712680657153,58.32,68787.6277,20.2,0.34106,0.00022,10.5689]
[1712680658043,58.32,68787.6277,20.2,0.34106,0.00022,10.5689]
[1712680663194,58.32,68775.8176,20.2,0.33849,0.00022,10.53659]
[1712680665114,58.33,68774.2149,20.2,0.33815,0.00022,10.53219]
[1712680667768,58.33,68774.9319,20.2,0.33831,0.00022,10.53429]
[1712680667829,58.33,68774.9319,20.2,0.33831,0.00022,10.53429]
[1712680667876,58.33,68774.9319,20.2,0.33831,0.00022,10.53429]
[1712680667937,58.33,68774.9319,20.2,0.33831,0.00022,10.53429]
[1712680668023,58.33,68774.9319,20.2,0.33831,0.00022,10.53429]
[1712680668652,58.33,68776.667,20.2,0.33869,0.00022,10.53912]
[1712680669839,58.33,68777.3273,20.2,0.33884,0.00022,10.54097]
[1712680670329,58.33,68783.4695,20.2,0.34018,0.00022,10.55789]
[1712680672398,58.33,68786.4959,20.2,0.34084,0.00022,10.5662]
[1712680675071,58.33,68787.6074,20.2,0.34109,0.00022,10.56925]
[1712680675797,58.33,68785.3399,20.2,0.34059,0.00022,10.56307]
[1712680675875,58.33,68785.3399,20.2,0.34059,0.00022,10.56307]
[1712680675905,58.33,68785.3399,20.2,0.34059,0.00022,10.56307]
[1712680676118,58.33,68785.3399,20.2,0.34059,0.00022,10.56307]
[1712680676156,58.33,68785.3399,20.2,0.34059,0.00022,10.56307]
[1712680680975,58.33,68789.1672,20.2,0.34143,0.00022,10.57355]
[1712680682996,58.33,68789.5542,20.2,0.34151,0.00022,10.5746]
[1712680684225,58.33,68793.0012,20.2,0.34227,0.00022,10.58396]
[1712680684608,58.33,68793.0012,20.2,0.34227,0.00022,10.58396]
[1712680685026,58.33,68793.0012,20.2,0.34227,0.00022,10.58396]
[1712680685029,58.33,68793.0012,20.2,0.34227,0.00022,10.58396]
[1712680685031,58.33,68793.0012,20.2,0.34227,0.00022,10.58396]
[1712680685075,58.33,68793.0012,20.2,0.34227,0.00022,10.58396]
[1712680685098,58.33,68793.0012,20.2,0.34227,0.00022,10.58396]
[1712680685314,58.33,68793.0012,20.2,0.34227,0.00022,10.58396]
[1712680685560,58.33,68798.2843,20.2,0.34342,0.00022,10.59824]
[1712680685673,58.33,68798.2843,20.2,0.34342,0.00022,10.59824]
[1712680686022,58.33,68798.2843,20.2,0.34342,0.00022,10.59824]
[1712680686074,58.33,68798.2843,20.2,0.34342,0.00022,10.59824]
[1712680686179,58.33,68798.2843,20.2,0.34342,0.00022,10.59824]
[1712680686193,58.33,68798.2843,20.2,0.34342,0.00022,10.59824]
[1712680686440,58.33,68798.3419,20.2,0.34343,0.00022,10.59838]
[1712680686695,58.33,68798.3419,20.2,0.34343,0.00022,10.59838]
[1712680686751,58.33,68798.3419,20.2,0.34343,0.00022,10.59838]
[1712680686862,58.33,68798.3419,20.2,0.34343,0.00022,10.59838]
[1712680690111,58.33,68795.0977,20.2,0.34272,0.00022,10.58954]
[1712680690202,58.33,68795.0977,20.2,0.34272,0.00022,10.58954]
[1712680690688,58.33,68795.0977,20.2,0.34272,0.00022,10.58954]
[1712680690768,58.33,68795.0977,20.2,0.34272,0.00022,10.58954]
[1712680691194,58.33,68795.0977,20.2,0.34272,0.00022,10.58954]
[1712680691765,58.33,68797.8695,20.2,0.34332,0.00022,10.59701]
[1712680692253,58.33,68797.8695,20.2,0.34332,0.00022,10.59701]
[1712680693157,58.33,68800.8435,20.2,0.34397,0.00022,10.605]
[1712680693991,58.33,68806.1496,20.2,0.34513,0.00022,10.6192]
[1712680698051,58.37,68821.6672,20.2,0.34864,0.00022,10.66144]
[1712680700465,58.38,68844.3239,20.2,0.35368,0.00022,10.72043]
[1712680700688,58.38,68844.3239,20.2,0.35368,0.00022,10.72043]
[1712680704802,58.38,68845.8169,20.2,0.354,0.00022,10.72418]
[1712680705606,58.38,68840.1496,20.2,0.35275,0.00022,10.70972]
[1712680707648,58.39,68831.4702,20.2,0.35086,0.00022,10.68764]
[1712680707862,58.39,68831.4702,20.2,0.35086,0.00022,10.68764]
[1712680713546,58.3,68822.9387,20.2,0.34867,0.00022,10.65617]
[1712680718581,58.3,68815.5572,20.2,0.34703,0.00022,10.6365]
[1712680720355,58.29,68816.129,20.2,0.34715,0.00022,10.63797]
[1712680720409,58.29,68816.129,20.2,0.34715,0.00022,10.63797]
[1712680725638,58.29,68806.0784,20.2,0.34492,0.00022,10.61105]
[1712680725663,58.29,68806.0784,20.2,0.34492,0.00022,10.61105]
[1712680727896,58.29,68807.2448,20.2,0.34518,0.00022,10.61411]
[1712680729116,58.29,68804.3942,20.2,0.34455,0.00022,10.60646]
[1712680729933,58.29,68804.4703,20.2,0.34456,0.00022,10.60665]
[1712680732100,58.28,68805.3891,20.2,0.34476,0.00022,10.60907]
[1712680732222,58.28,68805.3891,20.2,0.34476,0.00022,10.60907]
[1712680732238,58.28,68805.3891,20.2,0.34476,0.00022,10.60907]
[1712680732282,58.28,68805.3891,20.2,0.34476,0.00022,10.60907]
[1712680732292,58.28,68805.3891,20.2,0.34476,0.00022,10.60907]
[1712680732557,58.28,68805.3891,20.2,0.34476,0.00022,10.60907]
[1712680734696,58.28,68796.9677,20.2,0.34291,0.00022,10.58636]
[1712680734961,58.28,68796.9677,20.2,0.34291,0.00022,10.58636]
[1712680736434,58.28,68795.1874,20.2,0.34252,0.00022,10.58154]
[1712680738075,58.28,68791.9635,20.2,0.34182,0.00022,10.57279]
[1712680738495,58.28,68791.9635,20.2,0.34182,0.00022,10.57279]
[1712680739198,58.28,68795.3035,20.2,0.34255,0.00022,10.58186]
[1712680739251,58.28,68795.3035,20.2,0.34255,0.00022,10.58186]
[1712680739534,58.28,68795.3035,20.2,0.34255,0.00022,10.58186]
[1712680739796,58.28,68793.5275,20.2,0.34216,0.00022,10.57705]
[1712680739913,58.28,68793.5275,20.2,0.34216,0.00022,10.57705]
[1712680740222,58.28,68793.5275,20.2,0.34216,0.00022,10.57705]
[1712680741543,58.28,68794.7878,20.2,0.34244,0.00022,10.58047]
[1712680743315,58.28,68791.7784,20.2,0.34178,0.00022,10.5723]
[1712680744765,58.28,68810.856,20.2,0.34596,0.00022,10.62362]
[1712680744809,58.28,68810.856,20.2,0.34596,0.00022,10.62362]
[1712680744883,58.28,68810.856,20.2,0.34596,0.00022,10.62362]
[1712680745084,58.28,68810.856,20.2,0.34596,0.00022,10.62362]
[1712680745084,58.28,68810.856,20.2,0.34596,0.00022,10.62362]
[1712680745129,58.28,68810.856,20.2,0.34596,0.00022,10.62362]
[1712680745207,58.28,68810.856,20.2,0.34596,0.00022,10.62362]
[1712680745439,58.28,68810.856,20.2,0.34596,0.00022,10.62362]
[1712680745571,58.28,68810.856,20.2,0.34596,0.00022,10.62362]
[1712680746357,58.28,68812.8367,20.2,0.34639,0.00022,10.62885]
[1712680746803,58.26,68827.8084,20.2,0.34963,0.00022,10.66764]
[1712680747521,58.26,68827.8084,20.2,0.34963,0.00022,10.66764]
[1712680747664,58.26,68827.8084,20.2,0.34963,0.00022,10.66764]
[1712680747763,58.26,68827.8084,20.2,0.34963,0.00022,10.66764]
[1712680748237,58.24,68824.9069,20.2,0.34894,0.00022,10.6595]
[1712680748287,58.24,68824.9069,20.2,0.34894,0.00022,10.6595]
[1712680748696,58.24,68824.9069,20.2,0.34894,0.00022,10.6595]
[1712680748752,58.24,68824.9069,20.2,0.34894,0.00022,10.6595]
[1712680748759,58.24,68824.9069,20.2,0.34894,0.00022,10.6595]
[1712680748804,58.24,68809.3525,20.2,0.34551,0.00022,10.61832]
[1712680749612,58.24,68809.3525,20.2,0.34551,0.00022,10.61832]
[1712680750045,58.24,68803.415,20.2,0.34421,0.00022,10.6024]
[1712680750353,58.24,68803.415,20.2,0.34421,0.00022,10.6024]
[1712680750716,58.24,68803.415,20.2,0.34421,0.00022,10.6024]
[1712680751136,58.24,68805.6114,20.2,0.34469,0.00022,10.60828]
[1712680751168,58.24,68805.6114,20.2,0.34469,0.00022,10.60828]
[1712680751263,58.24,68805.6114,20.2,0.34469,0.00022,10.60828]
[1712680751321,58.24,68805.6114,20.2,0.34469,0.00022,10.60828]
[1712680752147,58.24,68811.9035,20.2,0.34607,0.00022,10.62506]
[1712680753178,58.24,68819.1317,20.2,0.34766,0.00022,10.64418]
[1712680753740,58.24,68819.1317,20.2,0.34766,0.00022,10.64418]
[1712680754146,58.24,68820.6453,20.2,0.34799,0.00022,10.64812]
[1712680754157,58.24,68820.6453,20.2,0.34799,0.00022,10.64812]
[1712680755323,58.23,68812.5041,20.2,0.34619,0.00022,10.62653]
[1712680757013,58.23,68810.7105,20.2,0.34579,0.00022,10.6217]
[1712680761572,58.23,68821.6385,20.2,0.34818,0.00022,10.65051]
[1712680762699,58.23,68822.2382,20.2,0.34831,0.00022,10.65203]
[1712680763937,58.22,68825.2304,20.2,0.34896,0.00022,10.65979]
[1712680769643,58.22,68817.5505,20.2,0.34725,0.00022,10.63935]
[1712680771027,58.21,68819.5127,20.2,0.34767,0.00022,10.64445]
[1712680774778,58.21,68825.8064,20.2,0.34897,0.00022,10.65414]
[1712680775166,58.21,68824.923,20.2,0.34877,0.00022,10.65177]
[1712680776775,58.2,68821.8145,20.2,0.34808,0.00022,10.64355]
[1712680780234,58.2,68838.3985,20.2,0.35174,0.00022,10.68681]
[1712680787073,58.21,68834.5219,20.2,0.3509,0.00022,10.67696]
[1712680790087,58.21,68833.5188,20.2,0.35068,0.00022,10.67441]
[1712680790724,58.21,68833.1354,20.2,0.3506,0.00022,10.67344]
[1712680790745,58.21,68833.1354,20.2,0.3506,0.00022,10.67344]
[1712680792596,58.21,68831.1515,20.2,0.35016,0.00022,10.66825]
[1712680793417,58.21,68829.0581,20.2,0.34969,0.00022,10.66273]
[1712680793458,58.21,68829.0581,20.2,0.34969,0.00022,10.66273]
[1712680796688,58.21,68837.1786,20.2,0.35149,0.00022,10.68382]
[1712680802178,58.22,68857.9138,20.2,0.35611,0.00022,10.73698]
[1712680807212,58.22,68866.854,20.2,0.3581,0.00022,10.75942]
[1712680807326,58.22,68866.854,20.2,0.3581,0.00022,10.75942]
[1712680808144,58.22,68866.854,20.2,0.3581,0.00022,10.75942]
[1712680809213,58.22,68868.1061,20.2,0.35838,0.00022,10.76254]
[1712680810100,58.22,68870.1174,20.2,0.35883,0.00022,10.76754]
[1712680810215,58.22,68870.1174,20.2,0.35883,0.00022,10.76754]
[1712680812285,58.22,68881.7898,20.2,0.36143,0.00022,10.79621]
[1712680812561,58.22,68881.7898,20.2,0.36143,0.00022,10.79621]
[1712680812748,58.22,68881.7898,20.2,0.36143,0.00022,10.79621]
[1712680813000,58.22,68881.7898,20.2,0.36143,0.00022,10.79621]
[1712680813377,58.22,68876.2637,20.2,0.3602,0.00022,10.78268]
[1712680816227,58.22,68871.2957,20.2,0.35909,0.00022,10.77044]
[1712680817399,58.22,68871.5555,20.2,0.35915,0.00022,10.77109]
[1712680818491,58.22,68877.1847,20.2,0.3604,0.00022,10.78495]
[1712680819057,58.22,68877.1847,20.2,0.3604,0.00022,10.78495]
[1712680819061,58.22,68877.1847,20.2,0.3604,0.00022,10.78495]
[1712680819298,58.22,68898.4667,20.2,0.36516,0.00022,10.83638]
[1712680819415,58.22,68898.4667,20.2,0.36516,0.00022,10.83638]
[1712680820501,58.22,68901.7203,20.2,0.36588,0.00022,10.84407]
[1712680824543,58.21,68893.5,20.2,0.36403,0.00022,10.82429]
[1712680830374,58.2,68898.1327,20.2,0.36504,0.00022,10.83517]
[1712680835409,58.19,68900.0481,20.2,0.36538,0.00022,10.83291]
[1712680840445,58.19,68897.168,20.2,0.36471,0.00022,10.82585]
[1712680842970,58.18,68884.7335,20.2,0.36192,0.00022,10.79582]
[1712680843056,58.18,68884.7335,20.2,0.36192,0.00022,10.79582]
[1712680843167,58.18,68884.7335,20.2,0.36192,0.00022,10.79582]
[1712680844708,58.18,68883.0425,20.2,0.36154,0.00022,10.79167]
[1712680845267,58.18,68883.0425,20.2,0.36154,0.00022,10.79167]
[1712680846694,58.18,68871.0733,20.2,0.35887,0.00022,10.76224]
[1712680846846,58.18,68871.0733,20.2,0.35887,0.00022,10.76224]
[1712680847116,58.18,68871.0733,20.2,0.35887,0.00022,10.76224]
[1712680847706,58.18,68863.1098,20.2,0.3571,0.00022,10.74243]
[1712680849128,58.18,68855.7862,20.2,0.35547,0.00022,10.72399]
[1712680849728,58.18,68853.0696,20.2,0.35486,0.00022,10.7171]
[1712680854914,58.17,68846.3375,20.2,0.35333,0.00022,10.69954]
[1712680855437,58.17,68846.3375,20.2,0.35333,0.00022,10.69954]
[1712680856510,58.17,68844.406,20.2,0.35289,0.00022,10.69451]
[1712680856644,58.16,68845.4598,20.2,0.35312,0.00022,10.69713]
[1712680858393,58.16,68841.1465,20.2,0.35216,0.00022,10.68597]
[1712680858600,58.16,68824.0044,20.2,0.34836,0.00022,10.64127]
[1712680863057,58.15,68823.4495,20.2,0.34822,0.00022,10.63963]
[1712680867227,58.15,68822.1327,20.2,0.34791,0.00022,10.63595]
[1712680867300,58.15,68822.1327,20.2,0.34791,0.00022,10.63595]
[1712680868128,58.14,68822.7545,20.2,0.34805,0.00022,10.63755]
[1712680868737,58.14,68822.7545,20.2,0.34805,0.00022,10.63755]
[1712680868762,58.14,68822.7545,20.2,0.34805,0.00022,10.63755]
[1712680869223,58.14,68822.7545,20.2,0.34805,0.00022,10.63755]
[1712680869494,58.14,68820.9051,20.2,0.34763,0.00022,10.63263]
[1712680870935,58.14,68812.029,20.2,0.34567,0.00022,10.609]
[1712680871018,58.14,68812.029,20.2,0.34567,0.00022,10.609]
[1712680871022,58.14,68812.029,20.2,0.34567,0.00022,10.609]
[1712680871212,58.14,68812.029,20.2,0.34567,0.00022,10.609]
[1712680871749,58.14,68808.5679,20.2,0.34491,0.00022,10.59971]
[1712680872117,58.14,68808.5679,20.2,0.34491,0.00022,10.59971]
[1712680872145,58.14,68808.5679,20.2,0.34491,0.00022,10.59971]
[1712680872341,58.14,68808.5679,20.2,0.34491,0.00022,10.59971]
[1712680872771,58.14,68808.5679,20.2,0.34491,0.00022,10.59971]
[1712680872795,58.14,68808.5679,20.2,0.34491,0.00022,10.59971]
[1712680872816,58.14,68808.5679,20.2,0.34491,0.00022,10.59971]
[1712680872864,58.14,68808.5679,20.2,0.34491,0.00022,10.59971]
[1712680873107,58.14,68808.5679,20.2,0.34491,0.00022,10.59971]
[1712680873219,58.14,68808.5679,20.2,0.34491,0.00022,10.59971]
[1712680873274,58.14,68808.5679,20.2,0.34491,0.00022,10.59971]
[1712680873629,58.14,68808.5679,20.2,0.34491,0.00022,10.59971]
[1712680873709,58.14,68820.386,20.2,0.34751,0.00022,10.63116]
[1712680873740,58.14,68820.386,20.2,0.34751,0.00022,10.63116]
[1712680874712,58.14,68836.1452,20.2,0.35098,0.00022,10.67233]
[1712680877216,58.13,68839.4922,20.2,0.35171,0.00022,10.68087]
[1712680877454,58.13,68839.4922,20.2,0.35171,0.00022,10.68087]
[1712680878099,58.13,68839.4922,20.2,0.35171,0.00022,10.68087]
[1712680878251,58.13,68839.4922,20.2,0.35171,0.00022,10.68087]
[1712680883384,58.12,68836.1023,20.2,0.35093,0.00022,10.67171]
[1712680884430,58.12,68837.451,20.2,0.35122,0.00022,10.67514]
[1712680884714,58.12,68837.451,20.2,0.35122,0.00022,10.67514]
[1712680886973,58.11,68848.0299,20.2,0.35356,0.00022,10.70234]
[1712680888419,58.11,68853.4063,20.2,0.35476,0.00022,10.71605]
[1712680888811,58.11,68871.2599,20.2,0.35873,0.00022,10.76084]
[1712680892547,58.11,68876.1802,20.2,0.35974,0.00022,10.76623]
[1712680892848,58.11,68876.1802,20.2,0.35974,0.00022,10.76623]
[1712680893464,58.1,68889.7679,20.2,0.36278,0.00022,10.7994]
[1712680898881,58.1,68885.3383,20.2,0.36177,0.00022,10.78847]
[1712680899829,58.1,68885.3383,20.2,0.36177,0.00022,10.78847]
[1712680901210,58.1,68882.6411,20.2,0.36116,0.00022,10.78187]
[1712680901213,58.1,68882.6411,20.2,0.36116,0.00022,10.78187]
[1712680901411,58.1,68882.6411,20.2,0.36116,0.00022,10.78187]
[1712680901477,58.1,68882.6411,20.2,0.36116,0.00022,10.78187]
[1712680901823,58.1,68882.6411,20.2,0.36116,0.00022,10.78187]
[1712680901920,58.1,68882.6411,20.2,0.36116,0.00022,10.78187]
[1712680902912,58.09,68849.8578,20.2,0.35383,0.00022,10.69968]
[1712680902955,58.09,68849.8578,20.2,0.35383,0.00022,10.69968]
[1712680903311,58.09,68849.8578,20.2,0.35383,0.00022,10.69968]
[1712680903480,58.09,68849.8578,20.2,0.35383,0.00022,10.69968]
[1712680903958,58.09,68842.4453,20.2,0.35218,0.00022,10.68057]
[1712680907008,58.08,68828.2906,20.2,0.34902,0.00022,10.64358]
[1712680907068,58.08,68828.2906,20.2,0.34902,0.00022,10.64358]
[1712680912985,58.07,68826.11,20.2,0.34852,0.00022,10.6376]
[1712680913653,58.07,68826.11,20.2,0.34852,0.00022,10.6376]
[1712680916146,58.07,68830.2129,20.2,0.34942,0.00022,10.64824]
[1712680917137,58.07,68830.1747,20.2,0.3494,0.00022,10.64809]
[1712680917341,58.07,68830.1747,20.2,0.3494,0.00022,10.64809]
[1712680917389,58.07,68830.1747,20.2,0.3494,0.00022,10.64809]
[1712680917682,58.07,68830.1747,20.2,0.3494,0.00022,10.64809]
[1712680917687,58.07,68830.1747,20.2,0.3494,0.00022,10.64809]
[1712680917798,58.07,68830.1747,20.2,0.3494,0.00022,10.64809]
[1712680917814,58.07,68830.1747,20.2,0.3494,0.00022,10.64809]
[1712680917889,58.07,68830.1747,20.2,0.3494,0.00022,10.64809]
[1712680917906,58.07,68830.1747,20.2,0.3494,0.00022,10.64809]
[1712680918531,58.07,68830.1747,20.2,0.3494,0.00022,10.64809]
[1712680918821,58.07,68830.1747,20.2,0.3494,0.00022,10.64809]
[1712680919032,58.07,68802.0093,20.2,0.34318,0.00022,10.57296]
[1712680919101,58.07,68802.0093,20.2,0.34318,0.00022,10.57296]
[1712680919641,58.07,68802.0093,20.2,0.34318,0.00022,10.57296]
[1712680921082,58.07,68791.6606,20.2,0.3409,0.00022,10.54479]
[1712680921104,58.07,68791.6606,20.2,0.3409,0.00022,10.54479]
[1712680922252,58.07,68791.6606,20.2,0.3409,0.00022,10.54479]
[1712680922297,58.07,68791.6606,20.2,0.3409,0.00022,10.54479]
[1712680922507,58.07,68791.6606,20.2,0.3409,0.00022,10.54479]
[1712680928098,58.07,68795.5831,20.2,0.34177,0.00022,10.55561]
[1712680932299,58.07,68796.4947,20.2,0.34198,0.00022,10.55816]
[1712680932929,58.07,68796.4947,20.2,0.34198,0.00022,10.55816]
[1712680935059,58.07,68803.0102,20.2,0.34342,0.00022,10.57588]
[1712680938530,58.07,68798.0567,20.2,0.34233,0.00022,10.56248]
[1712680939683,58.08,68797.665,20.2,0.34224,0.00022,10.56142]
[1712680940630,58.08,68804.6926,20.2,0.34379,0.00022,10.58049]
[1712680940771,58.08,68804.6926,20.2,0.34379,0.00022,10.58049]
[1712680941105,58.08,68804.6926,20.2,0.34379,0.00022,10.58049]
[1712680941183,58.08,68804.6926,20.2,0.34379,0.00022,10.58049]
[1712680941208,58.08,68804.6926,20.2,0.34379,0.00022,10.58049]
[1712680941260,58.08,68806.3415,20.2,0.34415,0.00022,10.58493]
[1712680941262,58.08,68806.3415,20.2,0.34415,0.00022,10.58493]
[1712680941317,58.08,68806.3415,20.2,0.34415,0.00022,10.58493]
[1712680942316,58.08,68806.3415,20.2,0.34415,0.00022,10.58493]
[1712680942622,58.08,68806.3415,20.2,0.34415,0.00022,10.58493]
[1712680943179,58.08,68806.3415,20.2,0.34415,0.00022,10.58493]
[1712680943209,58.1,68753.1014,20.2,0.33257,0.00022,10.43791]
[1712680943458,58.1,68753.1014,20.2,0.33257,0.00022,10.43791]
[1712680943492,58.1,68753.1014,20.2,0.33257,0.00022,10.43791]
[1712680944944,58.12,68747.109,20.2,0.33132,0.00022,10.42146]
[1712680946262,58.18,68744.0867,20.2,0.33084,0.00022,10.41492]
[1712680946305,58.18,68744.0867,20.2,0.33084,0.00022,10.41492]
[1712680947378,58.22,68743.5028,20.2,0.33081,0.00022,10.41455]
[1712680947703,58.22,68743.5028,20.2,0.33081,0.00022,10.41455]
[1712680948181,58.22,68743.5028,20.2,0.33081,0.00022,10.41455]
[1712680948521,58.25,68739.7318,20.2,0.33008,0.00022,10.40472]
[1712680948553,58.25,68739.7318,20.2,0.33008,0.00022,10.40472]
[1712680948833,58.25,68739.7318,20.2,0.33008,0.00022,10.40472]
[1712680948859,58.25,68739.7318,20.2,0.33008,0.00022,10.40472]
[1712680948870,58.25,68739.7318,20.2,0.33008,0.00022,10.40472]
[1712680949174,58.25,68739.7318,20.2,0.33008,0.00022,10.40472]
[1712680949202,58.25,68739.7318,20.2,0.33008,0.00022,10.40472]
[1712680949210,58.25,68739.7318,20.2,0.33008,0.00022,10.40472]
[1712680949280,58.26,68730.3979,20.2,0.3281,0.00022,10.37813]
[1712680949975,58.26,68730.3979,20.2,0.3281,0.00022,10.37813]
[1712680950280,58.26,68730.3979,20.2,0.3281,0.00022,10.37813]
[1712680950399,58.26,68730.3979,20.2,0.3281,0.00022,10.37813]
[1712680951184,58.26,68716.8386,20.2,0.32517,0.00022,10.33826]
[1712680951205,58.26,68716.8386,20.2,0.32517,0.00022,10.33826]
[1712680952269,58.26,68699.5632,20.2,0.32138,0.00021,10.28027]
[1712680952299,58.26,68699.5632,20.2,0.32138,0.00021,10.28027]
[1712680952392,58.26,68699.5632,20.2,0.32138,0.00021,10.28027]
[1712680952639,58.26,68699.5632,20.2,0.32138,0.00021,10.28027]
[1712680952658,58.26,68699.5632,20.2,0.32138,0.00021,10.28027]
[1712680953570,58.27,68711.9243,20.2,0.32405,0.00021,10.31726]
[1712680953881,58.27,68711.9243,20.2,0.32405,0.00021,10.31726]
[1712680954766,58.27,68708.787,20.2,0.32338,0.00021,10.30805]
[1712680954908,58.27,68708.787,20.2,0.32338,0.00021,10.30805]
[1712680957673,58.28,68708.3428,20.2,0.32333,0.00021,10.30732]
[1712680958188,58.28,68708.3428,20.2,0.32333,0.00021,10.30732]
[1712680958260,58.28,68708.3428,20.2,0.32333,0.00021,10.30732]
[1712680961398,58.31,68694.4617,20.2,0.32043,0.00021,10.26674]
[1712680961422,58.31,68694.4617,20.2,0.32043,0.00021,10.26674]
[1712680964779,58.33,68681.6514,20.2,0.31775,0.00021,10.22872]
[1712680964972,58.33,68681.6514,20.2,0.31775,0.00021,10.22872]
[1712680965071,58.33,68681.6514,20.2,0.31775,0.00021,10.22872]
[1712680965206,58.33,68681.6514,20.2,0.31775,0.00021,10.22872]
[1712680966057,58.33,68682.8815,20.2,0.31803,0.00021,10.23273]
[1712680966408,58.34,68697.4053,20.2,0.32115,0.00021,10.27677]
[1712680966513,58.34,68697.4053,20.2,0.32115,0.00021,10.27677]
[1712680967945,58.34,68706.0871,20.2,0.32301,0.00021,10.30284]
[1712680972146,58.35,68711.3959,20.2,0.32418,0.00021,10.31897]
[1712680972395,58.35,68711.3959,20.2,0.32418,0.00021,10.31897]
[1712680972558,58.35,68713.6525,20.2,0.32467,0.00021,10.32574]
[1712680973997,58.35,68716.945,20.2,0.32539,0.00021,10.33553]
[1712680976253,58.36,68714.0861,20.2,0.32479,0.00021,10.32726]
[1712680980011,58.37,68717.6642,20.2,0.32558,0.00021,10.33814]
[1712680980345,58.37,68717.6642,20.2,0.32558,0.00021,10.33814]
[1712680980748,58.37,68723.5481,20.2,0.32685,0.00022,10.35546]
[1712680981866,58.37,68718.4771,20.2,0.32577,0.00022,10.34067]
[1712680981896,58.37,68718.4771,20.2,0.32577,0.00022,10.34067]
[1712680987176,58.38,68719.7163,20.2,0.32607,0.00022,10.34473]
[1712680989492,58.39,68719.7168,20.2,0.32608,0.00022,10.34494]
[1712680989600,58.39,68719.7168,20.2,0.32608,0.00022,10.34494]
[1712680990739,58.39,68725.5996,20.2,0.32735,0.00022,10.3622]
[1712680990871,58.39,68725.5996,20.2,0.32735,0.00022,10.3622]
[1712680991188,58.39,68725.5996,20.2,0.32735,0.00022,10.3622]
[1712680994598,58.4,68710.6335,20.2,0.32416,0.00021,10.31856]
[1712680994653,58.4,68710.6335,20.2,0.32416,0.00021,10.31856]
[1712680997031,58.4,68709.1101,20.2,0.32385,0.00021,10.31425]
[1712681001251,58.41,68711.9468,20.2,0.32449,0.00021,10.32301]
[1712681001318,58.41,68711.9468,20.2,0.32449,0.00021,10.32301]
[1712681002997,58.42,68707.6956,20.2,0.32359,0.00021,10.31064]
[1712681003227,58.42,68707.6956,20.2,0.32359,0.00021,10.31064]
[1712681004578,58.42,68715.7733,20.2,0.32534,0.00021,10.33466]
[1712681006602,58.42,68710.2054,20.2,0.32415,0.00021,10.31834]
[1712681009790,58.43,68711.5959,20.2,0.32447,0.00021,10.32282]
[1712681015713,58.45,68712.1435,20.2,0.32454,0.00021,10.31811]
[1712681015798,58.45,68712.1435,20.2,0.32454,0.00021,10.31811]
[1712681017474,58.45,68711.5977,20.2,0.32444,0.00021,10.31668]
[1712681018992,58.46,68711.6926,20.2,0.32446,0.00021,10.31705]
[1712681020647,58.46,68711.472,20.2,0.32442,0.00021,10.3165]
[1712681021015,58.46,68710.9872,20.2,0.32433,0.00021,10.31516]
[1712681022122,58.46,68708.76,20.2,0.32386,0.00021,10.30868]
[1712681022126,58.46,68708.76,20.2,0.32386,0.00021,10.30868]
[1712681022238,58.46,68708.76,20.2,0.32386,0.00021,10.30868]
[1712681022310,58.46,68708.76,20.2,0.32386,0.00021,10.30868]
[1712681022476,58.47,68707.4125,20.2,0.32358,0.00021,10.30479]
[1712681022501,58.47,68707.4125,20.2,0.32358,0.00021,10.30479]
[1712681023176,58.47,68707.4125,20.2,0.32358,0.00021,10.30479]
[1712681023597,58.47,68707.4125,20.2,0.32358,0.00021,10.30479]
[1712681023707,58.47,68707.4125,20.2,0.32358,0.00021,10.30479]
[1712681024338,58.47,68704.5308,20.2,0.32297,0.00021,10.29636]
[1712681025378,58.47,68699.4947,20.2,0.3219,0.00021,10.28156]
[1712681025860,58.48,68695.3782,20.2,0.32104,0.00021,10.26942]
[1712681026000,58.48,68695.3782,20.2,0.32104,0.00021,10.26942]
[1712681026109,58.48,68695.3782,20.2,0.32104,0.00021,10.26942]
[1712681027170,58.49,68693.3669,20.2,0.32064,0.00021,10.26374]
[1712681027178,58.49,68693.3669,20.2,0.32064,0.00021,10.26374]
[1712681032616,58.5,68689.885,20.2,0.31994,0.00021,10.25393]
[1712681037469,58.53,68691.0378,20.2,0.32026,0.00021,10.25835]
[1712681040124,58.54,68688.581,20.2,0.31977,0.00021,10.25145]
[1712681045403,58.56,68687.4672,20.2,0.31959,0.00021,10.24889]
[1712681045483,58.56,68687.4672,20.2,0.31959,0.00021,10.24889]
[1712681046996,58.57,68689.749,20.2,0.3201,0.00021,10.25607]
[1712681047070,58.57,68689.749,20.2,0.3201,0.00021,10.25607]
[1712681047087,58.57,68689.749,20.2,0.3201,0.00021,10.25607]
[1712681047139,58.57,68689.749,20.2,0.3201,0.00021,10.25607]
[1712681047472,58.57,68689.749,20.2,0.3201,0.00021,10.25607]
[1712681047476,58.57,68689.749,20.2,0.3201,0.00021,10.25607]
[1712681047701,58.57,68689.749,20.2,0.3201,0.00021,10.25607]
[1712681047953,58.57,68686.8829,20.2,0.3195,0.00021,10.24761]
[1712681048178,58.57,68686.8829,20.2,0.3195,0.00021,10.24761]
[1712681048243,58.57,68686.8829,20.2,0.3195,0.00021,10.24761]
[1712681052871,58.58,68705.2392,20.2,0.32345,0.00021,10.30285]
[1712681057010,58.59,68715.4937,20.2,0.32568,0.00021,10.33346]
[1712681061691,58.6,68724.6483,20.2,0.32766,0.00021,10.36037]
[1712681061704,58.6,68724.6483,20.2,0.32766,0.00021,10.36037]
[1712681061843,58.6,68724.6483,20.2,0.32766,0.00021,10.36037]
[1712681062154,58.6,68724.6483,20.2,0.32766,0.00021,10.36037]
[1712681062324,58.6,68724.6483,20.2,0.32766,0.00021,10.36037]
[1712681062379,58.6,68724.6483,20.2,0.32766,0.00021,10.36037]
[1712681062432,58.6,68724.6483,20.2,0.32766,0.00021,10.36037]
[1712681062889,58.6,68724.6483,20.2,0.32766,0.00021,10.36037]
[1712681063402,58.6,68725.8376,20.2,0.32792,0.00021,10.36387]
[1712681063718,58.6,68725.8376,20.2,0.32792,0.00021,10.36387]
[1712681064049,58.61,68750.0582,20.2,0.33316,0.00022,10.43341]
[1712681064198,58.61,68750.0582,20.2,0.33316,0.00022,10.43341]
[1712681065049,58.61,68750.0582,20.2,0.33316,0.00022,10.43341]
[1712681065771,58.61,68750.0582,20.2,0.33316,0.00022,10.43341]
[1712681067335,58.61,68745.5572,20.2,0.3322,0.00022,10.42082]
[1712681070585,58.61,68752.5834,20.2,0.33373,0.00022,10.44084]
[1712681073983,58.61,68753.7399,20.2,0.33388,0.00022,10.43718]
[1712681073991,58.61,68753.7399,20.2,0.33388,0.00022,10.43718]
[1712681074034,58.61,68753.7399,20.2,0.33388,0.00022,10.43718]
[1712681074219,58.61,68753.4671,20.2,0.33382,0.00022,10.43638]
[1712681075096,58.61,68753.4671,20.2,0.33382,0.00022,10.43638]
[1712681075129,58.61,68771.1564,20.2,0.33765,0.00022,10.48568]
[1712681076039,58.61,68771.1564,20.2,0.33765,0.00022,10.48568]
[1712681076755,58.61,68760.9857,20.2,0.33544,0.00022,10.45736]
[1712681078279,58.61,68743.5738,20.2,0.33167,0.00022,10.4082]
[1712681085102,58.61,68747.0782,20.2,0.33242,0.00022,10.41817]
[1712681092251,58.6,68747.3694,20.2,0.33247,0.00022,10.4188]
[1712681097287,58.6,68748.2357,20.2,0.33265,0.00022,10.42117]
[1712681098712,58.6,68751.6116,20.2,0.33338,0.00022,10.43069]
[1712681099210,58.6,68751.6116,20.2,0.33338,0.00022,10.43069]
[1712681104557,58.6,68743.3401,20.2,0.3316,0.00022,10.40733]
[1712681105753,58.6,68749.7476,20.2,0.33298,0.00022,10.42549]
[1712681105817,58.6,68749.7476,20.2,0.33298,0.00022,10.42549]
[1712681106033,58.6,68749.7476,20.2,0.33298,0.00022,10.42549]
[1712681108518,58.59,68764.8161,20.2,0.33623,0.00022,10.46762]
[1712681109495,58.59,68765.5136,20.2,0.33638,0.00022,10.46951]
[1712681109915,58.59,68765.5136,20.2,0.33638,0.00022,10.46951]
[1712681110065,58.59,68765.5136,20.2,0.33638,0.00022,10.46951]
[1712681110451,58.59,68772.4608,20.2,0.33788,0.00022,10.4887]
[1712681110911,58.59,68772.4608,20.2,0.33788,0.00022,10.4887]
[1712681111518,58.59,68774.6494,20.2,0.33835,0.00022,10.49466]
[1712681111623,58.59,68774.6494,20.2,0.33835,0.00022,10.49466]
[1712681111700,58.59,68774.6494,20.2,0.33835,0.00022,10.49466]
[1712681112531,58.59,68774.6459,20.2,0.33835,0.00022,10.49458]
[1712681112570,58.59,68774.6459,20.2,0.33835,0.00022,10.49458]
[1712681115371,58.58,68765.8966,20.2,0.33643,0.00022,10.47022]
[1712681115400,58.58,68765.8966,20.2,0.33643,0.00022,10.47022]
[1712681115658,58.58,68764.9189,20.2,0.33622,0.00022,10.46744]
[1712681115671,58.58,68764.9189,20.2,0.33622,0.00022,10.46744]
[1712681117229,58.58,68779.7861,20.2,0.33944,0.00022,10.50844]
[1712681118617,58.57,68757.112,20.2,0.33451,0.00022,10.44542]
[1712681123881,58.57,68750.779,20.2,0.33312,0.00022,10.42738]
[1712681124272,58.57,68750.779,20.2,0.33312,0.00022,10.42738]
[1712681124459,58.57,68748.0618,20.2,0.33254,0.00022,10.41981]
[1712681124725,58.57,68748.0618,20.2,0.33254,0.00022,10.41981]
[1712681127783,58.57,68736.9165,20.2,0.33014,0.00022,10.38803]
[1712681133073,58.58,68741.1686,20.2,0.33099,0.00022,10.39372]
[1712681136705,58.59,68728.4647,20.2,0.32827,0.00022,10.35739]
[1712681136793,58.59,68728.4647,20.2,0.32827,0.00022,10.35739]
[1712681136916,58.59,68728.4647,20.2,0.32827,0.00022,10.35739]
[1712681137110,58.59,68728.4647,20.2,0.32827,0.00022,10.35739]
[1712681137707,58.59,68726.4238,20.2,0.32783,0.00022,10.35152]
[1712681137869,58.59,68726.4238,20.2,0.32783,0.00022,10.35152]
[1712681140085,58.59,68727.1277,20.2,0.32799,0.00022,10.35366]
[1712681141413,58.59,68733.645,20.2,0.3294,0.00022,10.3725]
[1712681141511,58.59,68733.645,20.2,0.3294,0.00022,10.3725]
[1712681141810,58.59,68738.7126,20.2,0.33049,0.00022,10.38706]
[1712681143585,58.59,68733.5717,20.2,0.32938,0.00022,10.37232]
[1712681144449,58.6,68725.5522,20.2,0.32766,0.00022,10.34919]
[1712681145609,58.6,68721.8015,20.2,0.32686,0.00021,10.3384]
[1712681147632,58.6,68721.6985,20.2,0.32685,0.00021,10.33815]
[1712681148533,58.6,68716.0296,20.2,0.32564,0.00021,10.32174]
[1712681153692,58.63,68705.9025,20.2,0.32354,0.00021,10.29286]
[1712681156940,58.64,68709.5172,20.2,0.32436,0.00021,10.30416]
[1712681162736,58.67,68724.1494,20.2,0.32759,0.00021,10.34801]
[1712681163726,58.68,68724.1115,20.2,0.32758,0.00021,10.34799]
[1712681167775,58.68,68716.2144,20.2,0.3259,0.00021,10.32519]
[1712681171034,58.69,68717.4409,20.2,0.32619,0.00021,10.32902]
[1712681171117,58.69,68717.4409,20.2,0.32619,0.00021,10.32902]
[1712681171825,58.69,68716.2858,20.2,0.32595,0.00021,10.32572]
[1712681173147,58.69,68719.6173,20.2,0.32666,0.00021,10.33548]
[1712681177367,58.83,68697.5394,20.2,0.32237,0.00021,10.27618]
[1712681179488,58.91,68696.4697,20.2,0.32237,0.00021,10.27608]
[1712681181810,58.96,68701.7943,20.2,0.32364,0.00021,10.29349]
[1712681184098,58.98,68716.5302,20.2,0.32685,0.00021,10.33743]
[1712681184776,58.98,68717.2154,20.3,0.327,0.00021,10.33945]
[1712681186066,58.98,68718.3003,20.3,0.32723,0.00021,10.34262]
[1712681191960,58.99,68717.7027,20.3,0.32703,0.00021,10.3343]
[1712681193333,58.99,68717.7027,20.6,0.32703,0.00021,10.3343]
[1712681194326,58.99,68717.356,20.6,0.32696,0.00021,10.33334]
[1712681194653,58.99,68717.356,20.7,0.32696,0.00021,10.33334]
[1712681195068,58.99,68717.8392,20.9,0.32707,0.00021,10.33478]
[1712681195988,58.99,68737.6599,20.9,0.33131,0.00021,10.3915]
[1712681197322,58.99,68737.6599,20.9,0.33131,0.00021,10.3915]
[1712681197970,58.99,68737.6599,20.9,0.33131,0.00021,10.3915]
[1712681201023,59.0,68716.0609,20.9,0.3267,0.00021,10.32973]
[1712681204255,59.0,68720.1964,20.9,0.32759,0.00021,10.34182]
[1712681207593,59.0,68708.6057,20.9,0.32513,0.00021,10.30837]
[1712681211561,59.09,68699.5468,20.9,0.32347,0.00021,10.28531]
[1712681215201,59.28,68689.7051,20.9,0.32192,0.00021,10.26345]
[1712681217294,59.22,68684.1521,20.9,0.32057,0.00021,10.24462]
[1712681219149,59.21,68667.9421,20.9,0.31714,0.00021,10.19599]
[1712681219453,59.21,68667.9421,20.9,0.31714,0.00021,10.19599]
[1712681219838,59.21,68667.9421,20.9,0.31714,0.00021,10.19599]
[1712681221964,59.21,68674.5284,20.9,0.31851,0.00021,10.21559]
[1712681222010,59.21,68674.5284,20.9,0.31851,0.00021,10.21559]
[1712681225756,59.2,68673.3979,20.9,0.31824,0.00021,10.2118]
[1712681225836,59.2,68673.3979,20.9,0.31824,0.00021,10.2118]
[1712681226702,59.19,68671.0704,20.9,0.31775,0.00021,10.20474]
[1712681227050,59.19,68671.0704,20.9,0.31775,0.00021,10.20474]
[1712681232590,59.18,68668.1288,20.9,0.31709,0.00021,10.19539]
[1712681234317,59.18,68665.6152,20.9,0.31656,0.00021,10.18775]
[1712681234645,59.18,68665.6152,20.9,0.31656,0.00021,10.18775]
[1712681238024,59.17,68682.3995,20.9,0.32007,0.00021,10.23769]
[1712681238107,59.17,68682.3995,22.6,0.32007,0.00021,10.23769]
[1712681238672,59.17,68684.9482,22.6,0.3206,0.00021,10.24515]
[1712681238933,59.17,68684.9482,22.6,0.3206,0.00021,10.24515]
[1712681240209,59.17,68684.9482,22.6,0.3206,0.00021,10.24515]
[1712681241147,59.17,68697.6633,22.6,0.32329,0.00021,10.28263]
[1712681241149,59.17,68697.6633,22.6,0.32329,0.00021,10.28263]
[1712681243831,59.17,68714.4857,22.6,0.32687,0.00021,10.33172]
[1712681250519,59.18,68714.0511,22.6,0.3268,0.00021,10.3308]
[1712681256416,59.19,68710.2446,22.6,0.32592,0.00021,10.31324]
[1712681259211,59.19,68711.9722,22.6,0.3263,0.00021,10.31833]
[1712681259749,59.19,68716.8628,22.6,0.32734,0.00021,10.33247]
[1712681259961,59.19,68716.8628,22.6,0.32734,0.00021,10.33247]
[1712681260892,59.19,68720.8538,22.6,0.3282,0.00021,10.34395]
[1712681261925,59.19,68721.5872,22.7,0.32835,0.00021,10.34607]
[1712681262448,59.19,68731.5278,22.9,0.33047,0.00021,10.37439]
[1712681262454,59.19,68731.5278,22.9,0.33047,0.00021,10.37439]
[1712681263002,59.19,68731.5278,22.9,0.33047,0.00021,10.37439]
[1712681263225,59.19,68731.5278,22.9,0.33047,0.00021,10.37439]
[1712681263422,59.19,68731.5278,22.9,0.33047,0.00021,10.37439]
[1712681264009,59.2,68739.9373,22.9,0.33228,0.00021,10.3982]
[1712681264764,59.22,68743.954,22.9,0.3332,0.00021,10.41017]
[1712681265102,59.22,68743.954,22.9,0.3332,0.00021,10.41017]
[1712681265959,59.22,68741.5802,22.9,0.33269,0.00021,10.40359]
[1712681268178,59.18,68754.5534,22.9,0.33537,0.00022,10.43838]
[1712681268627,59.12,68751.1508,23.0,0.33447,0.00022,10.42691]
[1712681268784,59.12,68751.1508,23.4,0.33447,0.00022,10.42691]
[1712681269718,59.06,68762.9634,23.5,0.33685,0.00022,10.45763]
[1712681269786,59.06,68762.9634,23.6,0.33685,0.00022,10.45763]
[1712681269840,59.06,68762.9634,24.2,0.33685,0.00022,10.45763]
[1712681270710,59.0,68763.632,24.5,0.33683,0.00022,10.4575]
[1712681271530,58.94,68772.5587,25.1,0.3386,0.00022,10.48007]
[1712681273820,58.82,68766.1144,25.5,0.33688,0.00022,10.45851]
[1712681274384,58.82,68766.1144,26.0,0.33688,0.00022,10.45851]
[1712681275392,58.78,68760.5133,26.5,0.33554,0.00022,10.44144]
[1712681275906,58.74,68758.8518,26.5,0.33509,0.00022,10.4356]
[1712681280674,58.75,68743.5426,26.5,0.33179,0.00022,10.39264]
[1712681281112,58.75,68743.5426,26.5,0.33179,0.00022,10.39264]
[1712681281411,58.75,68743.5426,26.5,0.33179,0.00022,10.39264]
[1712681281609,58.74,68753.6484,26.5,0.33396,0.00022,10.42107]
[1712681282669,58.74,68754.5042,26.5,0.33414,0.00022,10.42336]
[1712681282771,58.74,68754.5042,26.5,0.33414,0.00022,10.42336]
[1712681286789,58.74,68751.4666,26.5,0.33347,0.00022,10.41464]
[1712681287248,58.74,68751.4666,26.5,0.33347,0.00022,10.41464]
[1712681288247,58.73,68756.3324,26.9,0.33451,0.00022,10.4282]
[1712681289523,58.73,68769.0968,26.9,0.33726,0.00022,10.46354]
[1712681294563,58.72,68779.3392,26.9,0.33946,0.00022,10.49132]
[1712681294922,58.71,68783.0598,26.9,0.34026,0.00022,10.50135]
[1712681295645,58.71,68782.1787,26.9,0.34006,0.00022,10.49884]
[1712681298120,58.67,68793.78,26.9,0.34248,0.00022,10.52902]
[1712681300027,58.6,68798.5641,26.9,0.34333,0.00022,10.53962]
[1712681301448,58.52,68810.1522,26.9,0.34566,0.00022,10.56812]
[1712681303703,58.47,68815.8392,26.9,0.34679,0.00022,10.58184]
[1712681304054,58.43,68819.6414,26.9,0.34751,0.00022,10.59049]
[1712681304968,58.39,68807.7664,26.9,0.34479,0.00022,10.55785]
[1712681305209,58.39,68807.7664,26.9,0.34479,0.00022,10.55785]
[1712681307811,58.35,68791.6144,26.9,0.34113,0.00022,10.51297]
[1712681307837,58.35,68791.6144,26.9,0.34113,0.00022,10.51297]
[1712681312915,58.33,68802.9612,26.9,0.3435,0.00022,10.53647]
[1712681316017,58.22,68811.3684,26.9,0.34506,0.00022,10.55567]
[1712681316820,58.19,68813.8725,26.9,0.34552,0.00022,10.56124]
[1712681319019,58.11,68814.4136,26.9,0.34544,0.00022,10.5605]
[1712681319151,58.11,68814.4136,26.9,0.34544,0.00022,10.5605]
[1712681319363,58.11,68814.4136,26.9,0.34544,0.00022,10.5605]
[1712681321873,58.07,68798.4635,26.9,0.34181,0.00022,10.51614]
[1712681326906,58.06,68807.4059,26.9,0.34375,0.00022,10.53999]
[1712681330445,58.05,68805.6522,26.9,0.34334,0.00022,10.53497]
[1712681332979,58.04,68810.543,26.9,0.34439,0.00022,10.5479]
[1712681338939,58.03,68812.8179,26.9,0.34485,0.00022,10.55351]
[1712681344030,57.97,68816.838,26.9,0.34561,0.00022,10.56272]
[1712681346873,57.9,68819.6275,26.9,0.34603,0.00022,10.56794]
[1712681352089,57.82,68818.4553,26.9,0.34555,0.00022,10.56235]
[1712681353109,57.82,68819.9414,26.9,0.34587,0.00022,10.56624]
[1712681353169,57.82,68819.9414,26.9,0.34587,0.00022,10.56624]
[1712681353183,57.82,68819.9414,26.9,0.34587,0.00022,10.56624]
[1712681353262,57.82,68819.9414,26.9,0.34587,0.00022,10.56624]
[1712681353617,57.82,68819.9414,26.9,0.34587,0.00022,10.56624]
[1712681353717,57.82,68819.9414,26.9,0.34587,0.00022,10.56624]
[1712681354263,57.78,68826.652,26.9,0.34727,0.00022,10.58305]
[1712681354448,57.78,68826.652,26.9,0.34727,0.00022,10.58305]
[1712681357943,57.66,68829.8915,26.9,0.34767,0.00022,10.58808]
[1712681363166,57.64,68816.7871,26.9,0.34469,0.00022,10.55229]
[1712681368202,57.62,68822.2596,26.9,0.34587,0.00022,10.56659]
[1712681370440,57.62,68817.0506,26.9,0.3447,0.00022,10.55235]
[1712681376076,57.6,68820.0955,26.9,0.34525,0.00022,10.55339]
[1712681376312,57.6,68822.6,26.9,0.3458,0.00022,10.56005]
[1712681381936,57.59,68813.3121,26.9,0.34369,0.00022,10.53449]
[1712681382672,57.59,68812.355,26.9,0.34347,0.00022,10.53181]
[1712681387339,57.58,68796.3973,26.9,0.33989,0.00022,10.48757]
[1712681392374,57.57,68786.5796,26.9,0.3377,0.00022,10.46001]
[1712681392767,57.57,68786.5796,26.9,0.3377,0.00022,10.46001]
[1712681396584,57.57,68769.9902,26.9,0.33403,0.00022,10.41293]
[1712681397656,57.57,68773.0171,28.2,0.3347,0.00022,10.42158]
[1712681397700,57.57,68773.0171,28.2,0.3347,0.00022,10.42158]
[1712681398106,57.57,68773.0171,28.2,0.3347,0.00022,10.42158]
[1712681403204,57.57,68760.9034,28.2,0.33202,0.00022,10.38674]
[1712681403289,57.57,68760.9034,28.2,0.33202,0.00022,10.38674]
[1712681403614,57.57,68759.4059,28.2,0.33169,0.00022,10.3824]
[1712681407377,57.57,68764.4126,28.2,0.33279,0.00022,10.39686]
[1712681407703,57.57,68770.2787,28.2,0.33409,0.00022,10.41369]
[1712681408049,57.57,68770.2787,28.2,0.33409,0.00022,10.41369]
[1712681409267,57.57,68762.2031,28.2,0.33231,0.00022,10.39049]
[1712681409307,57.57,68762.2031,28.2,0.33231,0.00022,10.39049]
[1712681410503,57.57,68745.7941,28.2,0.3287,0.00022,10.3428]
[1712681411154,57.57,68745.7941,28.2,0.3287,0.00022,10.3428]
[1712681411565,57.57,68742.6229,28.2,0.32801,0.00022,10.33356]
[1712681411971,57.57,68742.6229,28.2,0.32801,0.00022,10.33356]
[1712681417555,57.6,68751.1307,28.2,0.32996,0.00022,10.35944]
[1712681418225,57.6,68751.1307,28.2,0.32996,0.00022,10.35944]
[1712681420510,57.61,68749.0484,28.2,0.32952,0.00022,10.35364]
[1712681422641,57.62,68721.0455,28.2,0.32342,0.00022,10.27101]
[1712681422745,57.62,68721.0455,28.2,0.32342,0.00022,10.27101]
[1712681423087,57.62,68721.0455,28.2,0.32342,0.00022,10.27101]
[1712681427762,57.65,68714.1209,28.2,0.322,0.00022,10.25124]
[1712681429145,57.65,68714.0354,28.2,0.322,0.00022,10.25119]
[1712681431374,57.66,68715.172,28.2,0.32228,0.00022,10.25506]
[1712681432324,57.67,68716.9502,28.2,0.32258,0.00022,10.25375]
[1712681433574,57.67,68723.1276,28.2,0.32395,0.00022,10.27261]
[1712681436901,57.69,68726.7608,28.2,0.32478,0.00022,10.28388]
[1712681439853,57.7,68708.6,28.2,0.32087,0.00022,10.22983]
[1712681441222,57.71,68709.3729,28.2,0.32105,0.00022,10.23237]
[1712681441242,57.71,68709.3729,28.2,0.32105,0.00022,10.23237]
[1712681442060,57.71,68708.361,28.2,0.32085,0.00022,10.22949]
[1712681442111,57.71,68708.361,28.2,0.32085,0.00022,10.22949]
[1712681442622,57.71,68708.361,28.2,0.32085,0.00022,10.22949]
[1712681443340,57.72,68704.4756,28.2,0.32003,0.00022,10.21797]
[1712681443579,57.72,68704.4756,28.2,0.32003,0.00022,10.21797]
[1712681444746,57.72,68682.6262,28.2,0.31531,0.00022,10.15082]
[1712681449001,57.72,68674.1328,28.2,0.31349,0.00022,10.12442]
[1712681449297,57.72,68674.1328,28.2,0.31349,0.00022,10.12442]
[1712681449856,57.73,68667.7317,28.2,0.31214,0.00021,10.10471]
[1712681450001,57.73,68667.7317,28.2,0.31214,0.00021,10.10471]
[1712681450138,57.73,68667.7317,28.2,0.31214,0.00021,10.10471]
[1712681450166,57.73,68667.7317,28.2,0.31214,0.00021,10.10471]
[1712681450574,57.73,68667.7317,28.2,0.31214,0.00021,10.10471]
[1712681450681,57.73,68667.7317,28.2,0.31214,0.00021,10.10471]
[1712681450756,57.73,68667.7317,28.2,0.31214,0.00021,10.10471]
[1712681450812,57.74,68662.6723,28.2,0.31108,0.00021,10.08914]
[1712681451065,57.74,68662.6723,28.2,0.31108,0.00021,10.08914]
[1712681451442,57.74,68662.6723,28.2,0.31108,0.00021,10.08914]
[1712681451796,57.74,68639.0589,28.2,0.30605,0.00021,10.01387]
[1712681452202,57.74,68639.0589,28.2,0.30605,0.00021,10.01387]
[1712681452209,57.74,68639.0589,28.2,0.30605,0.00021,10.01387]
[1712681453549,57.75,68638.595,28.2,0.30596,0.00021,10.01254]
[1712681453728,57.75,68638.595,28.2,0.30596,0.00021,10.01254]
[1712681453775,57.75,68638.595,28.2,0.30596,0.00021,10.01254]
[1712681453805,57.75,68638.595,28.2,0.30596,0.00021,10.01254]
[1712681454370,57.75,68632.7884,28.2,0.30474,0.00021,9.99395]
[1712681456190,57.75,68629.9133,28.2,0.30414,0.00021,9.98468]
[1712681456418,57.75,68629.9133,28.2,0.30414,0.00021,9.98468]
[1712681456464,57.75,68629.9133,28.2,0.30414,0.00021,9.98468]
[1712681456648,57.75,68629.9133,28.2,0.30414,0.00021,9.98468]
[1712681456741,57.75,68629.9133,28.2,0.30414,0.00021,9.98468]
[1712681456832,57.76,68609.8835,28.2,0.29991,0.00021,9.91919]
[1712681456874,57.76,68609.8835,28.2,0.29991,0.00021,9.91919]
[1712681457010,57.76,68609.8835,28.2,0.29991,0.00021,9.91919]
[1712681457467,57.83,68587.0524,28.2,0.29535,0.00021,9.84678]
[1712681458091,57.83,68587.0524,28.2,0.29535,0.00021,9.84678]
[1712681458108,57.83,68587.0524,28.2,0.29535,0.00021,9.84678]
[1712681460463,57.84,68604.0972,28.2,0.29897,0.00021,9.90424]
[1712681460467,57.84,68604.0972,28.2,0.29897,0.00021,9.90424]
[1712681461451,57.85,68606.6041,28.2,0.29951,0.00021,9.91282]
[1712681461454,57.85,68606.6041,28.2,0.29951,0.00021,9.91282]
[1712681461711,57.85,68606.6041,28.2,0.29951,0.00021,9.91282]
[1712681462489,57.85,68606.6041,28.2,0.29951,0.00021,9.91282]
[1712681462652,57.85,68606.6041,28.2,0.29951,0.00021,9.91282]
[1712681463221,57.85,68606.459,28.2,0.2995,0.00021,9.91263]
[1712681463838,57.86,68618.6539,28.2,0.30209,0.00021,9.95294]
[1712681465144,57.86,68605.9118,28.2,0.29942,0.00021,9.91134]
[1712681467283,57.86,68592.1957,28.2,0.29655,0.00021,9.86585]
[1712681467308,57.86,68592.1957,28.2,0.29655,0.00021,9.86585]
[1712681467413,57.86,68592.1957,28.2,0.29655,0.00021,9.86585]
[1712681467443,57.86,68592.1957,28.2,0.29655,0.00021,9.86585]
[1712681467536,57.86,68592.1957,28.2,0.29655,0.00021,9.86585]
[1712681468276,57.86,68589.1583,28.2,0.29591,0.00021,9.85576]
[1712681469082,57.87,68589.4243,28.2,0.29597,0.00021,9.8567]
[1712681470370,57.87,68587.7009,28.2,0.29562,0.00021,9.85099]
[1712681471103,57.87,68586.9722,28.2,0.29547,0.00021,9.84861]
[1712681471479,57.87,68586.9722,28.2,0.29547,0.00021,9.84861]
[1712681472032,57.87,68586.966,28.2,0.29547,0.00021,9.84865]
[1712681472201,57.87,68586.966,28.2,0.29547,0.00021,9.84865]
[1712681473450,57.87,68588.0941,28.2,0.29571,0.00021,9.85248]
[1712681473888,57.87,68588.0941,28.2,0.29571,0.00021,9.85248]
[1712681474194,57.87,68585.1206,28.2,0.29509,0.00021,9.84259]
[1712681474323,57.87,68585.1206,28.2,0.29509,0.00021,9.84259]
[1712681475186,57.87,68577.4656,28.2,0.2935,0.00021,9.81693]
[1712681477010,57.88,68575.7783,28.2,0.29316,0.00021,9.81143]
[1712681477092,57.88,68575.7783,28.2,0.29316,0.00021,9.81143]
[1712681477649,57.88,68575.7783,28.2,0.29316,0.00021,9.81143]
[1712681481026,57.88,68574.6777,28.2,0.29296,0.00021,9.8081]
[1712681484752,57.89,68578.8057,28.2,0.29384,0.00021,9.82233]
[1712681486046,57.89,68572.9501,28.2,0.29263,0.00021,9.80276]
[1712681487008,57.89,68572.9501,28.2,0.29263,0.00021,9.80276]
[1712681487135,57.9,68570.3858,28.2,0.2921,0.00021,9.7942]
[1712681487362,57.9,68570.3858,28.2,0.2921,0.00021,9.7942]
[1712681487400,57.9,68570.3858,28.2,0.2921,0.00021,9.7942]
[1712681487564,57.9,68570.3858,28.2,0.2921,0.00021,9.7942]
[1712681487701,57.9,68570.3858,28.2,0.2921,0.00021,9.7942]
[1712681487748,57.9,68570.3858,28.2,0.2921,0.00021,9.7942]
[1712681487777,57.9,68570.3858,28.2,0.2921,0.00021,9.7942]
[1712681488670,57.9,68572.306,28.2,0.29251,0.00021,9.80082]
[1712681488730,57.9,68572.306,28.2,0.29251,0.00021,9.80082]
[1712681489456,57.9,68587.152,28.2,0.29561,0.00021,9.85085]
[1712681489955,57.9,68587.152,28.2,0.29561,0.00021,9.85085]
[1712681490259,57.9,68592.9281,28.2,0.29682,0.00021,9.87017]
[1712681490744,57.9,68592.9281,28.2,0.29682,0.00021,9.87017]
[1712681490812,57.9,68592.9281,28.2,0.29682,0.00021,9.87017]
[1712681490853,57.9,68592.9281,28.2,0.29682,0.00021,9.87017]
[1712681491191,57.9,68602.3106,28.2,0.29869,0.00021,9.89429]
[1712681492857,57.9,68595.1216,28.2,0.29718,0.00021,9.87046]
[1712681493446,57.9,68593.6037,28.2,0.29686,0.00021,9.86544]
[1712681493694,57.9,68593.6037,28.2,0.29686,0.00021,9.86544]
[1712681494476,57.9,68586.7147,28.2,0.29542,0.00021,9.84249]
[1712681494559,57.9,68586.7147,28.2,0.29542,0.00021,9.84249]
[1712681495154,57.9,68583.074,28.2,0.29467,0.00021,9.83036]
[1712681495712,57.9,68583.074,28.2,0.29467,0.00021,9.83036]
[1712681495733,57.9,68583.074,28.2,0.29467,0.00021,9.83036]
[1712681495776,57.9,68583.074,28.2,0.29467,0.00021,9.83036]
[1712681495780,57.9,68583.074,28.2,0.29467,0.00021,9.83036]
[1712681497566,57.91,68570.9156,28.2,0.29215,0.00021,9.78955]
[1712681498569,57.91,68566.7109,28.2,0.29128,0.00021,9.77543]
[1712681500314,57.92,68562.4836,28.2,0.29042,0.00021,9.76135]
[1712681500950,57.92,68562.4836,28.2,0.29042,0.00021,9.76135]
[1712681501153,57.92,68564.5309,28.2,0.29086,0.00021,9.76847]
[1712681501768,57.92,68564.5309,28.2,0.29086,0.00021,9.76847]
[1712681502927,57.92,68568.8006,28.2,0.29175,0.00021,9.7831]
[1712681505704,57.93,68565.137,28.2,0.29102,0.00021,9.77109]
[1712681506230,57.93,68567.3519,28.2,0.29149,0.00021,9.77875]
[1712681508520,57.94,68579.96,28.2,0.29412,0.00021,9.82154]
[1712681511289,57.94,68582.6902,28.2,0.29471,0.00021,9.83094]
[1712681517253,57.95,68574.8945,28.2,0.29312,0.00021,9.80529]
[1712681517793,57.95,68574.8945,28.2,0.29312,0.00021,9.80529]
[1712681518838,57.95,68577.1858,28.2,0.2936,0.00021,9.81311]
[1712681520578,57.96,68571.2113,28.2,0.29238,0.00021,9.79318]
[1712681521168,57.96,68571.2113,28.2,0.29238,0.00021,9.79318]
[1712681521621,57.96,68573.8418,28.2,0.29293,0.00021,9.80217]
[1712681521732,57.96,68573.8418,28.2,0.29293,0.00021,9.80217]
[1712681522238,57.96,68573.8418,28.2,0.29293,0.00021,9.80217]
[1712681523045,57.96,68571.7239,28.2,0.2925,0.00021,9.79513]
[1712681523357,57.96,68578.4176,28.2,0.2939,0.00021,9.81779]
[1712681524542,57.96,68583.2525,28.2,0.29491,0.00021,9.8341]
[1712681525283,57.96,68583.2525,28.2,0.29491,0.00021,9.8341]
[1712681525806,57.97,68586.4437,28.2,0.29558,0.00021,9.84484]
[1712681525830,57.97,68586.4437,28.2,0.29558,0.00021,9.84484]
[1712681525963,57.97,68586.4437,28.2,0.29558,0.00021,9.84484]
[1712681526034,57.97,68586.4437,28.2,0.29558,0.00021,9.84484]
[1712681527775,57.97,68604.1349,28.2,0.29931,0.00021,9.90391]
[1712681527960,57.97,68604.1349,28.2,0.29931,0.00021,9.90391]
[1712681528046,57.97,68604.1349,28.2,0.29931,0.00021,9.90391]
[1712681528159,57.97,68604.1349,28.2,0.29931,0.00021,9.90391]
[1712681528249,57.97,68604.1349,28.2,0.29931,0.00021,9.90391]
[1712681529066,57.97,68604.2402,28.2,0.29934,0.00021,9.90439]
[1712681529217,57.97,68604.2402,28.2,0.29934,0.00021,9.90439]
[1712681530167,57.98,68603.5391,28.2,0.2992,0.00021,9.90222]
[1712681532358,57.99,68627.353,28.2,0.30425,0.00021,9.98045]
[1712681537392,58.01,68632.4001,28.2,0.30538,0.00021,9.99764]
[1712681537981,58.01,68632.4001,28.2,0.30538,0.00021,9.99764]
[1712681539357,58.01,68632.4189,28.2,0.3054,0.00021,9.99796]
[1712681540691,58.02,68634.8886,28.2,0.30595,0.00021,10.00623]
[1712681540719,58.02,68634.8886,28.2,0.30595,0.00021,10.00623]
[1712681541586,58.02,68642.9754,28.2,0.30767,0.00021,10.03226]
[1712681543415,58.02,68655.5479,28.2,0.31036,0.00021,10.07229]
[1712681543510,58.03,68658.8467,28.2,0.31107,0.00021,10.0828]
[1712681543680,58.03,68658.8467,28.2,0.31107,0.00021,10.0828]
[1712681547072,58.03,68667.939,28.2,0.31303,0.00021,10.11159]
[1712681547279,58.03,68667.939,28.2,0.31303,0.00021,10.11159]
[1712681547360,58.03,68667.939,28.2,0.31303,0.00021,10.11159]
[1712681547425,58.03,68667.939,28.2,0.31303,0.00021,10.11159]
[1712681548972,58.04,68676.3864,28.2,0.31486,0.00021,10.13811]
[1712681554384,58.05,68697.2662,28.2,0.31929,0.00022,10.19586]
[1712681554609,58.05,68691.1143,28.2,0.31797,0.00022,10.17717]
[1712681557592,58.07,68685.8463,28.2,0.31689,0.00021,10.16167]
[1712681558330,58.07,68685.8463,28.2,0.31689,0.00021,10.16167]
[1712681558547,58.07,68687.8736,28.2,0.31734,0.00022,10.16809]
[1712681558721,58.07,68687.8736,28.2,0.31734,0.00022,10.16809]
[1712681558737,58.07,68687.8736,28.2,0.31734,0.00022,10.16809]
[1712681558797,58.07,68687.8736,28.2,0.31734,0.00022,10.16809]
[1712681560554,58.08,68669.4867,28.2,0.3134,0.00021,10.11138]
[1712681562972,58.08,68661.9358,28.2,0.31179,0.00021,10.0879]
[1712681563126,58.08,68661.9358,28.2,0.31179,0.00021,10.0879]
[1712681563951,58.08,68660.8124,28.2,0.31156,0.00021,10.08444]
[1712681564332,58.08,68660.8124,28.2,0.31156,0.00021,10.08444]
[1712681565693,58.08,68652.5767,28.2,0.30981,0.00021,10.05865]
[1712681565702,58.08,68652.5767,28.2,0.30981,0.00021,10.05865]
[1712681565761,58.08,68652.5767,28.2,0.30981,0.00021,10.05865]
[1712681566454,58.08,68652.5767,28.2,0.30981,0.00021,10.05865]
[1712681567172,58.09,68660.5808,28.2,0.31152,0.00021,10.08393]
[1712681567353,58.09,68660.5808,28.2,0.31152,0.00021,10.08393]
[1712681567601,58.09,68660.5808,28.2,0.31152,0.00021,10.08393]
[1712681568910,58.09,68666.4613,28.2,0.31279,0.00021,10.10252]
[1712681569446,58.09,68666.4613,28.2,0.31279,0.00021,10.10252]
[1712681569701,58.09,68670.7342,28.2,0.31371,0.00021,10.11591]
[1712681569705,58.09,68670.7342,28.2,0.31371,0.00021,10.11591]
[1712681569875,58.09,68670.7342,28.2,0.31371,0.00021,10.11591]
[1712681572175,58.09,68665.365,28.2,0.31257,0.00021,10.09926]
[1712681577619,58.1,68658.0512,28.2,0.31104,0.00021,10.07674]
[1712681582718,58.11,68653.2821,28.2,0.31005,0.00021,10.06213]
[1712681584615,58.12,68650.4171,28.2,0.30946,0.00021,10.05327]
[1712681584903,58.12,68650.4171,28.2,0.30946,0.00021,10.05327]
[1712681585986,58.12,68650.1955,28.2,0.30942,0.00021,10.05267]
[1712681586029,58.12,68650.1955,28.2,0.30942,0.00021,10.05267]
[1712681588170,58.13,68645.623,28.2,0.30846,0.00021,10.03846]
[1712681588411,58.13,68645.623,28.2,0.30846,0.00021,10.03846]
[1712681588686,58.13,68645.623,28.2,0.30846,0.00021,10.03846]
[1712681588689,58.13,68645.623,28.2,0.30846,0.00021,10.03846]
[1712681589888,58.12,68642.8964,28.2,0.30788,0.00021,10.02978]
[1712681592009,58.12,68620.5254,28.2,0.30315,0.00021,9.9579]
[1712681593691,58.12,68606.4972,28.2,0.3002,0.00021,9.91215]
[1712681597249,58.13,68598.3479,28.2,0.29849,0.00021,9.88537]
[1712681597613,58.13,68598.3479,28.2,0.29849,0.00021,9.88537]
[1712681601344,58.13,68596.9628,28.2,0.29821,0.00021,9.88083]
[1712681602992,58.13,68593.7985,28.2,0.29754,0.00021,9.87038]
[1712681608836,58.13,68595.3124,28.2,0.29786,0.00021,9.87542]
[1712681613935,58.12,68603.5545,28.2,0.29948,0.00021,9.89542]
[1712681618971,58.12,68597.2624,28.2,0.29815,0.00021,9.87452]
[1712681624013,58.12,68599.0021,28.2,0.29851,0.00021,9.8802]
[1712681627734,58.12,68602.7893,28.2,0.2993,0.00021,9.89263]
[1712681632769,58.12,68607.3786,28.2,0.30025,0.00021,9.90755]
[1712681633650,58.11,68615.6438,28.2,0.30198,0.00021,9.93449]
[1712681637096,58.12,68635.6483,28.2,0.30622,0.00021,9.9993]
[1712681638356,58.12,68634.472,28.2,0.30597,0.00021,9.99554]
[1712681641156,58.12,68639.8045,28.2,0.30712,0.00021,10.0129]
[1712681641985,58.12,68639.8045,28.2,0.30712,0.00021,10.0129]
[1712681642101,58.12,68639.8045,28.2,0.30712,0.00021,10.0129]
[1712681642571,58.13,68641.9768,28.2,0.30759,0.00021,10.01996]
[1712681643091,58.13,68641.9768,28.2,0.30759,0.00021,10.01996]
[1712681644326,58.13,68649.6959,28.2,0.30925,0.00021,10.04468]
[1712681644443,58.13,68649.6959,28.2,0.30925,0.00021,10.04468]
[1712681649422,58.14,68645.5207,28.2,0.3084,0.00021,10.03195]
[1712681650150,58.14,68645.5207,28.2,0.3084,0.00021,10.03195]
[1712681650344,58.15,68647.0879,28.2,0.30874,0.00021,10.03703]
[1712681650802,58.15,68647.0879,28.2,0.30874,0.00021,10.03703]
[1712681652296,58.15,68626.266,28.2,0.30434,0.00021,9.97066]
[1712681652452,58.15,68626.266,28.2,0.30434,0.00021,9.97066]
[1712681652584,58.15,68626.266,28.2,0.30434,0.00021,9.97066]
[1712681652680,58.15,68626.266,28.2,0.30434,0.00021,9.97066]
[1712681653091,58.15,68626.266,28.2,0.30434,0.00021,9.97066]
[1712681653179,58.15,68626.266,28.2,0.30434,0.00021,9.97066]
[1712681654076,58.15,68623.4253,28.2,0.30376,0.00021,9.96169]
[1712681654972,58.15,68612.8604,28.2,0.30153,0.00021,9.92737]
[1712681656207,58.15,68599.9123,28.2,0.29881,0.00021,9.88495]
[1712681656632,58.15,68599.9123,28.2,0.29881,0.00021,9.88495]
[1712681656772,58.15,68599.9123,28.2,0.29881,0.00021,9.88495]
[1712681656852,58.15,68599.9123,28.2,0.29881,0.00021,9.88495]
[1712681657155,58.15,68599.9123,28.2,0.29881,0.00021,9.88495]
[1712681657242,58.16,68579.3128,28.2,0.29453,0.00021,9.81684]
[1712681659929,58.16,68578.5572,28.2,0.29438,0.00021,9.81444]
[1712681661199,58.16,68577.5611,28.2,0.29418,0.00021,9.81117]
[1712681661357,58.17,68579.914,28.2,0.29467,0.00021,9.81911]
[1712681662210,58.17,68579.914,28.2,0.29467,0.00021,9.81911]
[1712681665086,58.17,68558.2208,28.2,0.29019,0.00021,9.74633]
[1712681665280,58.17,68558.2208,28.2,0.29019,0.00021,9.74633]
[1712681665361,58.17,68556.0277,28.2,0.28975,0.00021,9.73903]
[1712681665449,58.17,68556.0277,28.2,0.28975,0.00021,9.73903]
[1712681665581,58.17,68556.0277,28.2,0.28975,0.00021,9.73903]
[1712681665588,58.17,68556.0277,28.2,0.28975,0.00021,9.73903]
[1712681665604,58.17,68556.0277,28.2,0.28975,0.00021,9.73903]
[1712681665717,58.17,68556.0277,28.2,0.28975,0.00021,9.73903]
[1712681666611,58.18,68553.1165,28.2,0.28916,0.00021,9.72928]
[1712681667440,58.18,68556.5897,28.2,0.28988,0.00021,9.74125]
[1712681667493,58.18,68556.5897,28.2,0.28988,0.00021,9.74125]
[1712681668154,58.18,68556.5897,28.2,0.28988,0.00021,9.74125]
[1712681668756,58.18,68558.7462,28.2,0.29034,0.00021,9.74872]
[1712681669250,58.18,68558.7462,28.2,0.29034,0.00021,9.74872]
[1712681669342,58.19,68555.5183,28.2,0.28968,0.00021,9.7379]
[1712681670153,58.19,68555.5183,28.2,0.28968,0.00021,9.7379]
[1712681671438,58.19,68540.7995,28.2,0.28654,0.00021,9.68055]
[1712681671473,58.19,68540.7995,28.2,0.28654,0.00021,9.68055]
[1712681671487,58.19,68540.7995,28.2,0.28654,0.00021,9.68055]
[1712681671817,58.19,68540.7995,28.2,0.28654,0.00021,9.68055]
[1712681675060,58.19,68531.0104,28.2,0.28455,0.00021,9.64705]
[1712681675192,58.19,68531.0104,28.2,0.28455,0.00021,9.64705]
[1712681675254,58.19,68531.0104,28.2,0.28455,0.00021,9.64705]
[1712681675325,58.19,68531.0104,28.2,0.28455,0.00021,9.64705]
[1712681675742,58.19,68528.9969,28.2,0.28414,0.0002,9.64017]
[1712681675817,58.19,68528.9969,28.2,0.28414,0.0002,9.64017]
[1712681676362,58.19,68528.9969,28.2,0.28414,0.0002,9.64017]
[1712681676852,58.19,68523.9746,28.2,0.28311,0.0002,9.62278]
[1712681677288,58.19,68523.9746,28.2,0.28311,0.0002,9.62278]
[1712681677637,58.2,68520.1868,28.2,0.28234,0.0002,9.60965]
[1712681678724,58.2,68530.8423,28.2,0.28453,0.0002,9.64674]
[1712681679663,58.2,68532.0325,28.2,0.28478,0.00021,9.65093]
[1712681680769,58.2,68533.9079,28.2,0.28517,0.00021,9.65749]
[1712681680826,58.2,68533.9079,28.2,0.28517,0.00021,9.65749]
[1712681683383,58.2,68547.7849,28.2,0.28803,0.00021,9.70524]
[1712681684036,58.2,68547.1655,28.2,0.2879,0.00021,9.70314]
[1712681684181,58.2,68547.1655,28.2,0.2879,0.00021,9.70314]
[1712681684322,58.2,68547.1655,28.2,0.2879,0.00021,9.70314]
[1712681684399,58.2,68547.1655,28.2,0.2879,0.00021,9.70314]
[1712681684506,58.2,68540.7602,28.2,0.28658,0.00021,9.68122]
[1712681685124,58.2,68540.7602,28.2,0.28658,0.00021,9.68122]
[1712681686726,58.2,68533.8901,28.2,0.28518,0.00021,9.65771]
[1712681687623,58.21,68531.9203,28.2,0.28478,0.00021,9.65098]
[1712681687827,58.21,68531.9203,28.2,0.28478,0.00021,9.65098]
[1712681688551,58.21,68535.12,28.2,0.28544,0.00021,9.6621]
[1712681688893,58.21,68535.12,28.2,0.28544,0.00021,9.6621]
[1712681688948,58.21,68535.12,28.2,0.28544,0.00021,9.6621]
[1712681689497,58.21,68534.2517,28.2,0.28527,0.00021,9.65918]
[1712681691185,58.21,68548.0094,28.2,0.2881,0.00021,9.70645]
[1712681692438,58.21,68555.9489,28.2,0.28975,0.00021,9.73366]
[1712681692681,58.21,68558.3097,28.2,0.29024,0.00021,9.74182]
[1712681692725,58.21,68558.3097,28.2,0.29024,0.00021,9.74182]
[1712681694404,58.22,68572.3386,28.2,0.29316,0.00021,9.78927]
[1712681696274,58.22,68579.957,28.2,0.29475,0.00021,9.81493]
[1712681697133,58.22,68584.8088,28.2,0.29576,0.00021,9.83114]
[1712681697732,58.22,68592.402,28.2,0.29735,0.00021,9.85634]
[1712681698689,58.22,68587.2452,28.2,0.29627,0.00021,9.83928]
[1712681699359,58.22,68587.2452,28.2,0.29627,0.00021,9.83928]
[1712681699476,58.22,68587.2452,28.2,0.29627,0.00021,9.83928]
[1712681699539,58.22,68610.673,28.2,0.30119,0.00021,9.91649]
[1712681700771,58.22,68609.1427,28.2,0.30086,0.00021,9.91144]
[1712681702772,58.22,68600.8185,28.2,0.29911,0.00021,9.88412]
[1712681702786,58.22,68600.8185,28.2,0.29911,0.00021,9.88412]
[1712681702892,58.22,68600.8185,28.2,0.29911,0.00021,9.88412]
[1712681703438,58.22,68618.9664,28.2,0.30293,0.00021,9.94341]
[1712681703955,58.22,68618.9664,28.2,0.30293,0.00021,9.94341]
[1712681704864,58.22,68618.9901,28.2,0.30294,0.00021,9.94355]
[1712681705674,58.22,68621.5893,28.2,0.30349,0.00021,9.95195]
[1712681706734,58.22,68611.7323,28.2,0.30141,0.00021,9.91994]
[1712681711059,58.22,68599.4877,28.2,0.29884,0.00021,9.8799]
[1712681711769,58.22,68595.6461,28.2,0.29804,0.00021,9.86727]
[1712681711888,58.22,68595.6461,28.2,0.29804,0.00021,9.86727]
[1712681712039,58.22,68595.6461,28.2,0.29804,0.00021,9.86727]
[1712681712702,58.22,68598.5878,28.2,0.29866,0.00021,9.87699]
[1712681712775,58.22,68598.5878,28.2,0.29866,0.00021,9.87699]
[1712681713325,58.22,68598.5878,28.2,0.29866,0.00021,9.87699]
[1712681714122,58.22,68598.3495,28.2,0.29861,0.00021,9.8762]
[1712681714194,58.22,68598.3495,28.2,0.29861,0.00021,9.8762]
[1712681715052,58.22,68586.8026,28.2,0.2962,0.00021,9.83804]
[1712681715492,58.23,68586.4719,28.2,0.29615,0.00021,9.83726]
[1712681716287,58.23,68586.4719,28.2,0.29615,0.00021,9.83726]
[1712681716601,58.23,68586.4719,28.2,0.29615,0.00021,9.83726]
[1712681718182,58.24,68573.4516,28.2,0.29346,0.00021,9.79413]
[1712681718831,58.24,68571.0139,28.2,0.29297,0.00021,9.78619]
[1712681718940,58.24,68571.0139,28.2,0.29297,0.00021,9.78619]
[1712681718948,58.24,68571.0139,28.2,0.29297,0.00021,9.78619]
[1712681722756,58.25,68561.7004,28.2,0.29107,0.00021,9.75526]
[1712681723549,58.25,68561.7004,28.2,0.29107,0.00021,9.75526]
[1712681726696,58.26,68561.7482,28.2,0.2911,0.00021,9.75578]
[1712681728393,58.26,68557.6529,28.2,0.29027,0.00021,9.74218]
[1712681729267,58.26,68554.4797,28.2,0.28962,0.00021,9.73142]
[1712681729654,58.26,68554.4797,28.2,0.28962,0.00021,9.73142]
[1712681730109,58.27,68551.9142,28.2,0.2891,0.00021,9.72286]
[1712681730688,58.27,68566.3935,28.2,0.29211,0.00021,9.7721]
[1712681730759,58.27,68566.3935,28.2,0.29211,0.00021,9.7721]
[1712681731632,58.27,68566.3935,28.2,0.29211,0.00021,9.7721]
[1712681735417,58.29,68571.7112,28.2,0.29316,0.00021,9.78381]
[1712681735472,58.29,68571.7112,28.2,0.29316,0.00021,9.78381]
[1712681735997,58.29,68571.3181,28.2,0.29309,0.00021,9.78274]
[1712681736034,58.29,68571.3181,28.2,0.29309,0.00021,9.78274]
[1712681736414,58.29,68571.3181,28.2,0.29309,0.00021,9.78274]
[1712681736690,58.29,68567.7222,28.2,0.29235,0.00021,9.77076]
[1712681737845,58.3,68561.4065,28.2,0.29105,0.00021,9.74959]
[1712681737937,58.3,68561.4065,28.2,0.29105,0.00021,9.74959]
[1712681738548,58.3,68561.4065,28.2,0.29105,0.00021,9.74959]
[1712681738594,58.3,68561.4065,28.2,0.29105,0.00021,9.74959]
[1712681738627,58.3,68561.4065,28.2,0.29105,0.00021,9.74959]
[1712681739781,58.3,68549.1268,28.2,0.28853,0.00021,9.70807]
[1712681744863,58.3,68555.1679,28.2,0.28978,0.00021,9.72869]
[1712681748415,58.3,68553.0462,28.2,0.28934,0.00021,9.72152]
[1712681748974,58.31,68544.2419,28.2,0.28754,0.00021,9.69172]
[1712681749114,58.31,68544.2419,28.2,0.28754,0.00021,9.69172]
[1712681749506,58.31,68544.2419,28.2,0.28754,0.00021,9.69172]
[1712681749948,58.31,68544.2419,28.2,0.28754,0.00021,9.69172]
[1712681750461,58.31,68544.2419,28.2,0.28754,0.00021,9.69172]
[1712681750974,58.31,68541.1542,28.2,0.28691,0.00021,9.68118]
[1712681750996,58.31,68541.1542,28.2,0.28691,0.00021,9.68118]
[1712681753252,58.31,68539.3874,28.2,0.28658,0.00021,9.6756]
[1712681754191,58.32,68542.2569,28.2,0.28718,0.00021,9.68563]
[1712681759136,58.33,68539.9993,28.2,0.28676,0.00021,9.67856]
[1712681759466,58.33,68539.9993,28.2,0.28676,0.00021,9.67856]
[1712681759588,58.33,68539.9993,28.2,0.28676,0.00021,9.67856]
[1712681759720,58.33,68539.9993,28.2,0.28676,0.00021,9.67856]
[1712681759756,58.33,68539.9993,28.2,0.28676,0.00021,9.67856]
[1712681759937,58.33,68539.9993,28.2,0.28676,0.00021,9.67856]
[1712681759957,58.33,68539.9993,28.2,0.28676,0.00021,9.67856]
[1712681760087,58.33,68539.9993,28.2,0.28676,0.00021,9.67856]
[1712681761991,58.35,68520.7828,28.2,0.28289,0.0002,9.61332]
[1712681762783,58.35,68520.7828,28.2,0.28289,0.0002,9.61332]
[1712681762988,58.35,68520.7828,28.2,0.28289,0.0002,9.61332]
[1712681763727,58.35,68528.9694,28.2,0.28456,0.0002,9.64166]
[1712681764286,58.35,68534.2825,28.2,0.28565,0.0002,9.66002]
[1712681764849,58.35,68534.2825,28.2,0.28565,0.0002,9.66002]
[1712681764918,58.35,68534.2825,28.2,0.28565,0.0002,9.66002]
[1712681765071,58.35,68537.7694,28.2,0.28637,0.00021,9.67204]
[1712681768402,58.36,68557.8196,28.2,0.29052,0.00021,9.74067]
[1712681769452,58.36,68558.5093,28.2,0.29067,0.00021,9.74313]
[1712681769915,58.36,68558.5093,28.2,0.29067,0.00021,9.74313]
[1712681769982,58.36,68558.5093,28.2,0.29067,0.00021,9.74313]
[1712681769990,58.36,68558.5093,28.2,0.29067,0.00021,9.74313]
[1712681770667,58.36,68558.5093,28.2,0.29067,0.00021,9.74313]
[1712681771414,58.37,68566.098,28.2,0.29226,0.00021,9.76903]
[1712681771540,58.37,68566.098,28.2,0.29226,0.00021,9.76903]
[1712681772843,58.37,68569.0912,28.2,0.29289,0.00021,9.7793]
[1712681775199,58.38,68565.4082,28.2,0.29217,0.00021,9.76753]
[1712681775509,58.38,68565.4082,28.2,0.29217,0.00021,9.76753]
[1712681778966,58.39,68568.7214,28.2,0.2929,0.00021,9.77931]
[1712681779366,58.4,68568.1981,28.2,0.29279,0.00021,9.77765]
[1712681779873,58.4,68568.1981,28.2,0.29279,0.00021,9.77765]
[1712681780261,58.4,68568.1981,28.2,0.29279,0.00021,9.77765]
[1712681780682,58.4,68568.1981,28.2,0.29279,0.00021,9.77765]
[1712681781126,58.4,68550.3742,28.2,0.28913,0.00021,9.71778]
[1712681781603,58.4,68550.3742,28.2,0.28913,0.00021,9.71778]
[1712681781632,58.4,68550.3742,28.2,0.28913,0.00021,9.71778]
[1712681782278,58.4,68535.2736,28.2,0.28603,0.0002,9.66629]
[1712681782727,58.4,68535.2736,28.2,0.28603,0.0002,9.66629]
[1712681784825,58.4,68536.4602,28.2,0.28628,0.0002,9.67046]
[1712681785085,58.4,68536.4602,28.2,0.28628,0.0002,9.67046]
[1712681785435,58.4,68540.08,28.2,0.28703,0.00021,9.68289]
[1712681787070,58.41,68540.3545,28.2,0.28709,0.00021,9.68385]
[1712681787107,58.41,68540.3545,28.2,0.28709,0.00021,9.68385]
[1712681787757,58.41,68546.6196,28.2,0.28838,0.00021,9.7054]
[1712681788982,58.41,68560.7863,28.2,0.29131,0.00021,9.75355]
[1712681790448,58.41,68575.2251,28.2,0.29431,0.00021,9.80207]
[1712681792230,58.42,68574.6346,28.2,0.29409,0.00021,9.79313]
[1712681793344,58.42,68573.8747,28.2,0.29395,0.00021,9.79084]
[1712681794375,58.42,68575.2677,28.2,0.29424,0.00021,9.79555]
[1712681795369,58.42,68589.4843,28.2,0.2972,0.00021,9.84271]
[1712681797285,58.42,68597.667,28.2,0.2989,0.00021,9.8696]
[1712681798058,58.42,68597.667,28.2,0.2989,0.00021,9.8696]
[1712681798716,58.43,68607.0239,28.2,0.30088,0.00021,9.90038]
[1712681800429,58.43,68625.7709,28.2,0.30482,0.00021,9.96102]
[1712681801546,58.43,68625.7709,28.2,0.30482,0.00021,9.96102]
[1712681801836,58.43,68625.7709,28.2,0.30482,0.00021,9.96102]
[1712681802275,58.43,68608.9149,28.2,0.30128,0.00021,9.90667]
[1712681802468,58.43,68608.9149,28.2,0.30128,0.00021,9.90667]
[1712681802519,58.43,68608.9149,28.2,0.30128,0.00021,9.90667]
[1712681802925,58.43,68608.9149,28.2,0.30128,0.00021,9.90667]
[1712681805396,58.43,68594.2882,28.2,0.29822,0.00021,9.85893]
[1712681805462,58.43,68594.2882,28.2,0.29822,0.00021,9.85893]
[1712681807198,58.43,68596.2242,28.2,0.29863,0.00021,9.8653]
[1712681807227,58.43,68596.2242,28.2,0.29863,0.00021,9.8653]
[1712681807328,58.43,68598.4706,28.2,0.2991,0.00021,9.87267]
[1712681807713,58.43,68598.4706,28.2,0.2991,0.00021,9.87267]
[1712681809689,58.43,68613.1067,28.2,0.30218,0.00021,9.92051]
[1712681812526,58.44,68616.0443,28.2,0.30281,0.00021,9.9302]
[1712681812664,58.44,68616.0443,28.2,0.30281,0.00021,9.9302]
[1712681813362,58.44,68619.0728,28.2,0.30345,0.00021,9.94001]
[1712681813674,58.44,68619.0728,28.2,0.30345,0.00021,9.94001]
[1712681816884,58.44,68624.052,28.2,0.3045,0.00021,9.95613]
[1712681817077,58.44,68624.052,28.2,0.3045,0.00021,9.95613]
[1712681818387,58.44,68647.218,28.2,0.30939,0.00021,10.02972]
[1712681819345,58.44,68647.218,28.2,0.30939,0.00021,10.02972]
[1712681819811,58.44,68653.934,28.2,0.31082,0.00021,10.05087]
[1712681819820,58.44,68653.934,28.2,0.31082,0.00021,10.05087]
[1712681822579,58.45,68649.6306,28.2,0.30993,0.00021,10.03763]
[1712681824711,58.45,68654.5767,28.2,0.31099,0.00021,10.05326]
[1712681825008,58.45,68654.5767,28.2,0.31099,0.00021,10.05326]
[1712681826296,58.45,68661.267,28.2,0.31241,0.00021,10.07416]
[1712681826439,58.46,68679.0453,28.2,0.31622,0.00021,10.12913]
[1712681827200,58.46,68679.0453,28.2,0.31622,0.00021,10.12913]
[1712681827834,58.46,68681.0525,28.2,0.31666,0.00021,10.13543]
[1712681829711,58.46,68683.3,28.2,0.31715,0.00021,10.14241]
[1712681829743,58.46,68683.3,28.2,0.31715,0.00021,10.14241]
[1712681830336,58.46,68683.3,28.2,0.31715,0.00021,10.14241]
[1712681831135,58.46,68678.9863,28.2,0.31622,0.00021,10.12922]
[1712681832116,58.46,68673.4164,28.2,0.31503,0.00021,10.11215]
[1712681832505,58.46,68675.6452,28.2,0.31551,0.00021,10.11898]
[1712681833612,58.46,68677.9621,28.2,0.316,0.00021,10.12607]
[1712681833641,58.46,68677.9621,28.2,0.316,0.00021,10.12607]
[1712681835685,58.47,68665.9495,28.2,0.31345,0.00021,10.08927]
[1712681836854,58.47,68660.2065,28.2,0.31223,0.00021,10.0715]
[1712681837042,58.47,68660.2065,28.2,0.31223,0.00021,10.0715]
[1712681838971,58.47,68665.8215,28.2,0.31343,0.00021,10.08897]
[1712681840755,58.47,68653.2242,28.2,0.31075,0.00021,10.04976]
[1712681842635,58.47,68640.4381,28.2,0.30804,0.00021,10.00949]
[1712681842927,58.47,68640.4381,28.2,0.30804,0.00021,10.00949]
[1712681843518,58.47,68640.4381,28.2,0.30804,0.00021,10.00949]
[1712681843739,58.47,68637.583,28.2,0.30744,0.00021,10.00043]
[1712681843763,58.47,68637.583,28.2,0.30744,0.00021,10.00043]
[1712681843885,58.47,68637.583,28.2,0.30744,0.00021,10.00043]
[1712681844537,58.47,68633.5536,28.2,0.30658,0.00021,9.98763]
[1712681846708,58.47,68621.667,28.2,0.30408,0.00021,9.94957]
[1712681846767,58.47,68621.667,28.2,0.30408,0.00021,9.94957]
[1712681851342,58.46,68609.616,28.2,0.30153,0.00021,9.91052]
[1712681851709,58.46,68609.2981,28.2,0.30136,0.00021,9.90242]
[1712681851777,58.46,68609.2981,28.2,0.30136,0.00021,9.90242]
[1712681852625,58.46,68592.1844,28.2,0.29778,0.00021,9.84649]
[1712681852679,58.46,68592.1844,28.2,0.29778,0.00021,9.84649]
[1712681853993,58.46,68596.8845,28.2,0.29876,0.00021,9.86191]
[1712681855037,58.46,68596.9252,28.2,0.29877,0.00021,9.86202]
[1712681856516,58.46,68599.6451,28.2,0.29934,0.00021,9.8709]
[1712681858595,58.46,68601.3396,28.2,0.29969,0.00021,9.87641]
[1712681859438,58.46,68618.1543,28.2,0.30322,0.00021,9.93111]
[1712681862737,58.47,68630.0321,28.2,0.30574,0.00021,9.96948]
[1712681863248,58.47,68630.0321,28.2,0.30574,0.00021,9.96948]
[1712681865864,58.47,68641.4683,28.2,0.30816,0.00021,10.00575]
[1712681867728,58.47,68661.0621,28.2,0.31233,0.00021,10.06733]
[1712681868092,58.47,68661.0621,28.2,0.31233,0.00021,10.06733]
[1712681868458,58.47,68667.7827,28.2,0.31376,0.00021,10.08818]
[1712681868463,58.47,68667.7827,28.2,0.31376,0.00021,10.08818]
[1712681869907,58.47,68665.4525,28.2,0.31326,0.00021,10.081]
[1712681870176,58.47,68665.4525,28.2,0.31326,0.00021,10.081]
[1712681872779,58.48,68670.0949,28.2,0.31427,0.00021,10.09558]
[1712681874255,58.48,68668.5274,28.2,0.31394,0.00021,10.09086]
[1712681877295,58.48,68665.7478,28.2,0.31336,0.00021,10.08242]
[1712681877758,58.48,68664.728,28.2,0.31315,0.00021,10.0793]
[1712681878170,58.48,68664.728,28.2,0.31315,0.00021,10.0793]
[1712681879974,58.49,68655.6194,28.2,0.31122,0.00021,10.05109]
[1712681882779,58.49,68647.5962,28.2,0.30953,0.00021,10.0261]
[1712681883295,58.49,68646.8082,28.2,0.30937,0.00021,10.02372]
[1712681883650,58.49,68644.8322,28.2,0.30895,0.00021,10.01759]
[1712681884060,58.49,68644.8322,28.2,0.30895,0.00021,10.01759]
[1712681884261,58.49,68644.8322,28.2,0.30895,0.00021,10.01759]
[1712681885601,58.49,68647.8167,28.2,0.30958,0.00021,10.02693]
[1712681885825,58.49,68647.8167,28.2,0.30958,0.00021,10.02693]
[1712681886525,58.5,68630.5174,28.2,0.30594,0.00021,9.97236]
[1712681886928,58.5,68630.5174,28.2,0.30594,0.00021,9.97236]
[1712681888155,58.5,68618.6203,28.2,0.30343,0.00021,9.9342]
[1712681891185,58.5,68616.7523,28.2,0.30306,0.00021,9.92846]
[1712681891243,58.5,68616.7523,28.2,0.30306,0.00021,9.92846]
[1712681891925,58.5,68614.1453,28.2,0.30251,0.00021,9.92002]
[1712681892778,58.5,68609.2421,28.2,0.30147,0.00021,9.90409]
[1712681892894,58.5,68609.2421,28.2,0.30147,0.00021,9.90409]
[1712681893813,58.5,68609.2421,28.2,0.30147,0.00021,9.90409]
[1712681894525,58.5,68603.1141,28.2,0.30019,0.00021,9.88414]
[1712681895569,58.5,68602.0405,28.2,0.29996,0.00021,9.88056]
[1712681900474,58.49,68605.3484,28.2,0.30064,0.00021,9.89111]
[1712681900661,58.49,68605.3484,28.2,0.30064,0.00021,9.89111]
[1712681902577,58.49,68610.2724,28.2,0.30166,0.00021,9.90699]
[1712681902597,58.49,68610.2724,28.2,0.30166,0.00021,9.90699]
[1712681907418,58.51,68618.2195,28.2,0.30338,0.00021,9.9334]
[1712681907911,58.51,68618.2195,28.2,0.30338,0.00021,9.9334]
[1712681912981,58.52,68614.2864,28.2,0.3025,0.00021,9.91439]
[1712681916021,58.53,68619.8332,28.2,0.30369,0.00021,9.9327]
[1712681917479,58.53,68624.2017,28.2,0.3046,0.00021,9.94651]
[1712681918691,58.53,68624.8995,28.2,0.30475,0.00021,9.94877]
[1712681919286,58.53,68624.8995,28.2,0.30475,0.00021,9.94877]
[1712681921455,58.53,68640.8421,28.2,0.30811,0.00021,9.99946]
[1712681921496,58.53,68640.8421,28.2,0.30811,0.00021,9.99946]
[1712681926602,58.52,68633.1545,28.2,0.30646,0.00021,9.97477]
[1712681929779,58.51,68631.1827,28.2,0.30603,0.00021,9.96825]
[1712681935212,58.5,68629.25,28.2,0.30559,0.00021,9.96162]
[1712681939839,58.5,68631.8041,28.2,0.30611,0.00021,9.96944]
[1712681940751,58.5,68629.0337,28.2,0.30552,0.00021,9.96053]
[1712681941510,58.49,68622.7801,28.2,0.30419,0.00021,9.94042]
[1712681941522,58.49,68622.7801,28.2,0.30419,0.00021,9.94042]
[1712681945164,58.49,68617.4373,28.2,0.30305,0.00021,9.92301]
[1712681950318,58.49,68605.0023,28.2,0.30045,0.00021,9.8828]
[1712681955352,58.49,68606.5085,28.2,0.30076,0.00021,9.88764]
[1712681955687,58.49,68606.5085,28.2,0.30076,0.00021,9.88764]
[1712681955820,58.49,68606.5085,28.2,0.30076,0.00021,9.88764]
[1712681957722,58.49,68601.5623,28.2,0.29972,0.00021,9.87144]
[1712681957982,58.49,68601.5623,28.2,0.29972,0.00021,9.87144]
[1712681958937,58.49,68596.7853,28.2,0.29872,0.00021,9.8558]
[1712681960069,58.49,68591.1017,28.2,0.29753,0.00021,9.83714]
[1712681960125,58.49,68591.1017,28.2,0.29753,0.00021,9.83714]
[1712681960530,58.49,68591.9095,28.2,0.2977,0.00021,9.83979]
[1712681961481,58.49,68597.1726,28.2,0.2988,0.00021,9.85705]
[1712681964271,58.48,68611.4012,28.2,0.30177,0.00021,9.9033]
[1712681965547,58.48,68615.4211,28.2,0.30261,0.00021,9.91618]
[1712681968328,58.48,68609.0601,28.2,0.30126,0.00021,9.89546]
[1712681968383,58.48,68609.0601,28.2,0.30126,0.00021,9.89546]
[1712681968630,58.48,68605.9008,28.2,0.3006,0.00021,9.88515]
[1712681968851,58.48,68605.9008,28.2,0.3006,0.00021,9.88515]
[1712681969310,58.48,68605.9008,28.2,0.3006,0.00021,9.88515]
[1712681974487,58.47,68600.8758,28.2,0.29943,0.00021,9.86148]
[1712681977151,58.47,68603.4614,28.2,0.29996,0.00021,9.86985]
[1712681977359,58.47,68603.4614,28.2,0.29996,0.00021,9.86985]
[1712681977714,58.47,68600.1964,28.2,0.29928,0.00021,9.85915]
[1712681978281,58.47,68600.1964,28.2,0.29928,0.00021,9.85915]
[1712681978443,58.47,68600.1964,28.2,0.29928,0.00021,9.85915]
[1712681978833,58.47,68598.078,28.2,0.29883,0.00021,9.8522]
[1712681980496,58.47,68602.3253,28.2,0.29972,0.00021,9.86606]
[1712681983602,58.47,68601.6057,28.2,0.29956,0.00021,9.86358]
[1712681984117,58.47,68601.6057,28.2,0.29956,0.00021,9.86358]
[1712681985275,58.47,68599.9039,28.2,0.2992,0.00021,9.85799]
[1712681988700,58.47,68595.3276,28.2,0.29824,0.00021,9.84298]
[1712681989043,58.47,68595.3276,28.2,0.29824,0.00021,9.84298]
[1712681990470,58.47,68595.7316,28.2,0.29833,0.00021,9.84429]
[1712681990572,58.47,68595.7316,28.2,0.29833,0.00021,9.84429]
[1712681990789,58.47,68601.0552,28.2,0.29944,0.00021,9.8617]
[1712681996640,58.47,68588.2073,28.2,0.29676,0.00021,9.81952]
[1712681997640,58.47,68588.4447,28.2,0.29681,0.00021,9.82031]
[1712681998344,58.47,68588.4447,28.2,0.29681,0.00021,9.82031]
[1712681998677,58.47,68587.712,28.2,0.29666,0.00021,9.81791]
[1712681999733,58.47,68591.3517,28.2,0.29742,0.00021,9.82992]
[1712682000780,58.47,68593.1648,28.2,0.29779,0.00021,9.83589]
[1712682001341,58.47,68593.1648,28.2,0.29779,0.00021,9.83589]
[1712682002412,58.47,68598.426,28.2,0.29889,0.00021,9.85314]
[1712682002527,58.47,68598.426,28.2,0.29889,0.00021,9.85314]
[1712682003434,58.47,68601.0495,28.2,0.29944,0.00021,9.86169]
[1712682003663,58.47,68598.7525,28.2,0.29896,0.00021,9.85415]
[1712682004004,58.47,68598.7525,28.2,0.29896,0.00021,9.85415]
[1712682004147,58.47,68598.7525,28.2,0.29896,0.00021,9.85415]
[1712682004553,58.47,68598.7525,28.2,0.29896,0.00021,9.85415]
[1712682006453,58.47,68594.6255,28.2,0.29809,0.00021,9.84057]
[1712682007705,58.47,68594.6255,28.2,0.29809,0.00021,9.84057]
[1712682010982,58.46,68594.8664,28.2,0.29814,0.00021,9.84133]
[1712682011446,58.46,68594.8664,28.2,0.29814,0.00021,9.84133]
[1712682012610,58.46,68595.0606,28.2,0.29818,0.00021,9.84197]
[1712682013464,58.46,68595.0606,28.2,0.29818,0.00021,9.84197]
[1712682017691,58.46,68593.5147,28.2,0.29786,0.00021,9.8369]
[1712682018410,58.46,68597.5545,28.2,0.2987,0.00021,9.85014]
[1712682020340,58.46,68593.7335,28.2,0.2979,0.00021,9.83759]
[1712682020596,58.46,68593.7335,28.2,0.2979,0.00021,9.83759]
[1712682021285,58.46,68592.9713,28.2,0.29774,0.00021,9.83508]
[1712682021602,58.46,68582.8872,28.2,0.29564,0.00021,9.80181]
[1712682022637,58.46,68582.8872,28.2,0.29564,0.00021,9.80181]
[1712682022802,58.46,68582.8872,28.2,0.29564,0.00021,9.80181]
[1712682022906,58.47,68578.1236,28.2,0.29465,0.00021,9.78603]
[1712682023398,58.47,68578.1236,28.2,0.29465,0.00021,9.78603]
[1712682023478,58.47,68578.1236,28.2,0.29465,0.00021,9.78603]
[1712682024775,58.47,68575.6762,28.2,0.29415,0.00021,9.77793]
[1712682024940,58.47,68575.6762,28.2,0.29415,0.00021,9.77793]
[1712682025221,58.47,68575.6762,28.2,0.29415,0.00021,9.77793]
[1712682025720,58.47,68575.6762,28.2,0.29415,0.00021,9.77793]
[1712682026324,58.46,68560.172,28.2,0.29093,0.00021,9.72586]
[1712682026615,58.46,68560.172,28.2,0.29093,0.00021,9.72586]
[1712682026850,58.47,68543.9553,28.2,0.28761,0.00021,9.67128]
[1712682027085,58.47,68543.9553,28.2,0.28761,0.00021,9.67128]
[1712682027284,58.47,68543.9553,28.2,0.28761,0.00021,9.67128]
[1712682027983,58.47,68543.9553,28.2,0.28761,0.00021,9.67128]
[1712682028026,58.47,68543.9553,28.2,0.28761,0.00021,9.67128]
[1712682028402,58.47,68543.9553,28.2,0.28761,0.00021,9.67128]
[1712682029071,58.47,68541.0931,28.2,0.28703,0.00021,9.66155]
[1712682029266,58.47,68541.0931,28.2,0.28703,0.00021,9.66155]
[1712682029507,58.47,68541.0931,28.2,0.28703,0.00021,9.66155]
[1712682029652,58.47,68541.0931,28.2,0.28703,0.00021,9.66155]
[1712682029943,58.47,68531.2597,28.2,0.28501,0.0002,9.62781]
[1712682030145,58.47,68531.2597,28.2,0.28501,0.0002,9.62781]
[1712682030240,58.47,68531.2597,28.2,0.28501,0.0002,9.62781]
[1712682031308,58.47,68545.7432,28.2,0.28798,0.00021,9.67738]
[1712682032272,58.47,68547.7491,28.2,0.28828,0.00021,9.67708]
[1712682033256,58.48,68555.0151,28.2,0.28979,0.00021,9.70187]
[1712682033578,58.48,68555.0151,28.2,0.28979,0.00021,9.70187]
[1712682035061,58.48,68570.6612,28.2,0.29303,0.00021,9.75459]
[1712682035125,58.48,68570.6612,28.2,0.29303,0.00021,9.75459]
[1712682035334,58.48,68570.6612,28.2,0.29303,0.00021,9.75459]
[1712682036463,58.48,68575.6238,28.2,0.29407,0.00021,9.77123]
[1712682036582,58.48,68575.6238,28.2,0.29407,0.00021,9.77123]
[1712682036670,58.48,68575.6238,28.2,0.29407,0.00021,9.77123]
[1712682036683,58.48,68575.6238,28.2,0.29407,0.00021,9.77123]
[1712682036811,58.48,68575.6238,28.2,0.29407,0.00021,9.77123]
[1712682036824,58.48,68575.6238,28.2,0.29407,0.00021,9.77123]
[1712682036876,58.48,68575.6238,28.2,0.29407,0.00021,9.77123]
[1712682037041,58.48,68575.6238,28.2,0.29407,0.00021,9.77123]
[1712682037135,58.48,68575.6238,28.2,0.29407,0.00021,9.77123]
[1712682037288,58.48,68575.6238,28.2,0.29407,0.00021,9.77123]
[1712682037932,58.47,68602.4903,28.2,0.29965,0.00021,9.85958]
[1712682040179,58.47,68616.2506,28.2,0.30253,0.00021,9.90413]
[1712682040313,58.47,68616.2506,28.2,0.30253,0.00021,9.90413]
[1712682041523,58.47,68622.0556,28.2,0.30375,0.00021,9.92289]
[1712682044384,58.47,68629.9194,28.2,0.30542,0.00021,9.94818]
[1712682045292,58.47,68630.3272,28.2,0.30551,0.00021,9.9495]
[1712682045352,58.47,68630.3272,28.2,0.30551,0.00021,9.9495]
[1712682045620,58.47,68630.3272,28.2,0.30551,0.00021,9.9495]
[1712682046166,58.47,68630.3272,28.2,0.30551,0.00021,9.9495]
[1712682048320,58.47,68616.2259,28.2,0.30252,0.00021,9.90402]
[1712682048456,58.47,68616.2259,28.2,0.30252,0.00021,9.90402]
[1712682049679,58.47,68618.8023,28.2,0.30307,0.00021,9.91239]
[1712682049896,58.47,68618.8023,28.2,0.30307,0.00021,9.91239]
[1712682050253,58.47,68628.2187,28.2,0.30505,0.00021,9.94267]
[1712682050721,58.47,68628.2187,28.2,0.30505,0.00021,9.94267]
[1712682051107,58.47,68634.1559,28.2,0.30631,0.00021,9.96163]
[1712682051222,58.47,68634.1559,28.2,0.30631,0.00021,9.96163]
[1712682051320,58.47,68634.1559,28.2,0.30631,0.00021,9.96163]
[1712682053047,58.47,68615.4596,28.2,0.30238,0.00021,9.90183]
[1712682053646,58.47,68615.4596,28.2,0.30238,0.00021,9.90183]
[1712682055134,58.48,68614.7119,28.2,0.30224,0.00021,9.89972]
[1712682056325,58.48,68616.2611,28.2,0.30258,0.00021,9.90488]
[1712682056546,58.48,68616.2611,28.2,0.30258,0.00021,9.90488]
[1712682056665,58.48,68616.2611,28.2,0.30258,0.00021,9.90488]
[1712682056764,58.48,68616.2611,28.2,0.30258,0.00021,9.90488]
[1712682056774,58.48,68616.2611,28.2,0.30258,0.00021,9.90488]
[1712682056912,58.48,68616.2611,28.2,0.30258,0.00021,9.90488]
[1712682056925,58.48,68616.2611,28.2,0.30258,0.00021,9.90488]
[1712682058204,58.49,68617.0495,28.2,0.30276,0.00021,9.90765]
[1712682058209,58.49,68617.0495,28.2,0.30276,0.00021,9.90765]
[1712682058276,58.49,68617.0495,28.2,0.30276,0.00021,9.90765]
[1712682061239,58.49,68613.5295,28.2,0.30204,0.00021,9.89649]
[1712682061647,58.49,68613.5295,28.2,0.30204,0.00021,9.89649]
[1712682061723,58.49,68613.5295,28.2,0.30204,0.00021,9.89649]
[1712682061729,58.49,68613.5295,28.2,0.30204,0.00021,9.89649]
[1712682064121,58.5,68632.8879,28.2,0.30612,0.00021,9.95875]
[1712682064402,58.5,68632.8879,28.2,0.30612,0.00021,9.95875]
[1712682064835,58.5,68632.8879,28.2,0.30612,0.00021,9.95875]
[1712682064850,58.5,68632.8879,28.2,0.30612,0.00021,9.95875]
[1712682064890,58.5,68632.8879,28.2,0.30612,0.00021,9.95875]
[1712682064951,58.5,68632.8879,28.2,0.30612,0.00021,9.95875]
[1712682065675,58.5,68632.6833,28.2,0.30608,0.00021,9.9581]
[1712682066698,58.5,68644.2109,28.2,0.30853,0.00021,9.99476]
[1712682066753,58.5,68644.2109,28.2,0.30853,0.00021,9.99476]
[1712682066782,58.5,68644.2109,28.2,0.30853,0.00021,9.99476]
[1712682066789,58.5,68644.2109,28.2,0.30853,0.00021,9.99476]
[1712682067131,58.5,68644.2109,28.2,0.30853,0.00021,9.99476]
[1712682067143,58.5,68668.0053,28.2,0.31359,0.00021,10.06909]
[1712682067367,58.5,68668.0053,28.2,0.31359,0.00021,10.06909]
[1712682067381,58.5,68668.0053,28.2,0.31359,0.00021,10.06909]
[1712682068026,58.5,68668.0053,28.2,0.31359,0.00021,10.06909]
[1712682068108,58.5,68668.0053,28.2,0.31359,0.00021,10.06909]
[1712682068231,58.5,68669.1877,28.2,0.31384,0.00021,10.07277]
[1712682068257,58.5,68669.1877,28.2,0.31384,0.00021,10.07277]
[1712682068325,58.5,68669.1877,28.2,0.31384,0.00021,10.07277]
[1712682068724,58.5,68669.1877,28.2,0.31384,0.00021,10.07277]
[1712682070330,58.5,68646.6719,28.2,0.30904,0.00021,10.00245]
[1712682070461,58.5,68646.6719,28.2,0.30904,0.00021,10.00245]
[1712682070510,58.5,68646.6719,28.2,0.30904,0.00021,10.00245]
[1712682070684,58.5,68646.6719,28.2,0.30904,0.00021,10.00245]
[1712682070699,58.5,68646.6719,28.2,0.30904,0.00021,10.00245]
[1712682072233,58.5,68662.5717,28.2,0.31242,0.00021,10.05217]
[1712682072496,58.5,68662.5717,28.2,0.31242,0.00021,10.05217]
[1712682072596,58.5,68662.5717,28.2,0.31242,0.00021,10.05217]
[1712682072676,58.5,68662.5717,28.2,0.31242,0.00021,10.05217]
[1712682072784,58.5,68662.5717,28.2,0.31242,0.00021,10.05217]
[1712682073187,58.5,68662.5717,28.2,0.31242,0.00021,10.05217]
[1712682073462,58.5,68662.5717,28.2,0.31242,0.00021,10.05217]
[1712682073872,58.5,68662.5717,28.2,0.31242,0.00021,10.05217]
[1712682074132,58.5,68662.5717,28.2,0.31242,0.00021,10.05217]
[1712682074198,58.5,68695.0005,28.2,0.31937,0.00021,10.15151]
[1712682074474,58.5,68695.0005,28.2,0.31937,0.00021,10.15151]
[1712682074854,58.5,68695.0005,28.2,0.31937,0.00021,10.15151]
[1712682075556,58.5,68706.8882,28.2,0.32193,0.00022,10.18712]
[1712682075987,58.5,68706.8882,28.2,0.32193,0.00022,10.18712]
[1712682077149,58.5,68721.2364,28.2,0.32502,0.00022,10.22954]
[1712682077784,58.49,68715.5485,28.2,0.32379,0.00022,10.21271]
[1712682078255,58.49,68720.293,28.2,0.32482,0.00022,10.2267]
[1712682081996,58.49,68735.6601,28.2,0.32815,0.00022,10.27156]
[1712682082985,58.49,68735.1503,28.2,0.32804,0.00022,10.27014]
[1712682084957,58.5,68736.082,28.2,0.32825,0.00022,10.27296]
[1712682090322,58.51,68738.4161,28.2,0.32878,0.00022,10.28002]
[1712682093626,58.51,68733.0189,28.2,0.32753,0.00022,10.25764]
[1712682094601,58.51,68731.9356,28.2,0.3273,0.00022,10.25461]
[1712682094699,58.51,68731.9356,28.2,0.3273,0.00022,10.25461]
[1712682099907,58.52,68741.0153,28.2,0.3293,0.00022,10.28113]
[1712682099922,58.52,68741.0153,28.2,0.3293,0.00022,10.28113]
[1712682099946,58.52,68741.0153,28.2,0.3293,0.00022,10.28113]
[1712682099953,58.52,68741.0153,28.2,0.3293,0.00022,10.28113]
[1712682100077,58.52,68741.0153,28.2,0.3293,0.00022,10.28113]
[1712682100277,58.52,68741.0153,28.2,0.3293,0.00022,10.28113]
[1712682101103,58.52,68740.2392,28.2,0.32913,0.00022,10.27894]
[1712682101315,58.52,68740.2392,28.2,0.32913,0.00022,10.27894]
[1712682101447,58.52,68745.9522,28.2,0.33038,0.00022,10.29539]
[1712682103369,58.52,68757.0862,28.2,0.3328,0.00022,10.32704]
[1712682104242,58.52,68751.9335,28.2,0.33167,0.00022,10.31231]
[1712682104324,58.52,68751.9335,28.2,0.33167,0.00022,10.31231]
[1712682105631,58.52,68753.3596,28.2,0.33197,0.00022,10.31632]
[1712682105692,58.52,68753.3596,28.2,0.33197,0.00022,10.31632]
[1712682105733,58.52,68753.3596,28.2,0.33197,0.00022,10.31632]
[1712682106675,58.51,68760.1545,28.2,0.33345,0.00022,10.33549]
[1712682110068,58.51,68746.4523,28.2,0.33045,0.00022,10.29635]
[1712682110078,58.51,68746.4523,28.2,0.33045,0.00022,10.29635]
[1712682110990,58.51,68745.3557,28.2,0.33021,0.00022,10.29324]
[1712682111024,58.51,68745.3557,28.2,0.33021,0.00022,10.29324]
[1712682111122,58.51,68745.3557,28.2,0.33021,0.00022,10.29324]
[1712682111512,58.51,68749.2859,28.2,0.33107,0.00022,10.30451]
[1712682111950,58.51,68749.2859,28.2,0.33107,0.00022,10.30451]
[1712682112109,58.51,68749.2859,28.2,0.33107,0.00022,10.30451]
[1712682112732,58.51,68750.6408,28.2,0.33136,0.00022,10.30831]
[1712682113182,58.51,68750.6408,28.2,0.33136,0.00022,10.30831]
[1712682113484,58.51,68770.4081,28.2,0.33567,0.00022,10.36402]
[1712682113808,58.51,68770.4081,28.2,0.33567,0.00022,10.36402]
[1712682114145,58.51,68770.4081,28.2,0.33567,0.00022,10.36402]
[1712682114223,58.51,68770.4081,28.2,0.33567,0.00022,10.36402]
[1712682114819,58.47,68776.7622,28.2,0.33698,0.00022,10.38069]
[1712682115703,58.44,68782.6176,28.2,0.33817,0.00022,10.39579]
[1712682115765,58.44,68782.6176,28.2,0.33817,0.00022,10.39579]
[1712682117642,58.37,68782.0924,28.2,0.33788,0.00022,10.39217]
[1712682121154,58.33,68778.3904,28.2,0.33695,0.00022,10.38057]
[1712682121163,58.33,68778.3904,28.2,0.33695,0.00022,10.38057]
[1712682121292,58.33,68778.3904,28.2,0.33695,0.00022,10.38057]
[1712682121724,58.33,68770.2368,28.2,0.33515,0.00022,10.35768]
[1712682123439,58.33,68753.9049,28.2,0.33155,0.00022,10.3112]
[1712682125568,58.32,68736.561,28.2,0.32776,0.00022,10.26106]
[1712682128564,58.32,68741.4808,28.2,0.32882,0.00022,10.27527]
[1712682128789,58.32,68745.1995,28.2,0.32963,0.00022,10.28598]
[1712682130118,58.32,68751.0514,28.2,0.33091,0.00022,10.30276]
[1712682133938,58.31,68754.5661,28.2,0.33164,0.00022,10.31242]
[1712682137347,58.3,68750.4662,28.2,0.33072,0.00022,10.3004]
[1712682137847,58.3,68758.8802,28.2,0.33256,0.00022,10.32436]
[1712682137939,58.3,68758.8802,28.2,0.33256,0.00022,10.32436]
[1712682138710,58.29,68760.2446,28.2,0.33285,0.00022,10.32814]
[1712682144702,58.27,68776.9922,28.2,0.33646,0.00022,10.37455]
[1712682144865,58.27,68776.9922,28.2,0.33646,0.00022,10.37455]
[1712682147323,58.26,68773.6436,28.2,0.33571,0.00022,10.36496]
[1712682148174,58.26,68773.6436,28.2,0.33571,0.00022,10.36496]
[1712682148192,58.26,68773.6436,28.2,0.33571,0.00022,10.36496]
[1712682148279,58.26,68773.6436,28.2,0.33571,0.00022,10.36496]
[1712682148298,58.26,68773.6436,28.2,0.33571,0.00022,10.36496]
[1712682150217,58.26,68765.8288,28.2,0.33397,0.00022,10.34272]
[1712682150232,58.26,68765.8288,28.2,0.33397,0.00022,10.34272]
[1712682150483,58.26,68762.0338,28.2,0.33313,0.00022,10.33186]
[1712682150888,58.26,68762.0338,28.2,0.33313,0.00022,10.33186]
[1712682150936,58.26,68762.0338,28.2,0.33313,0.00022,10.33186]
[1712682152773,58.25,68748.5796,28.2,0.33006,0.00022,10.28613]
[1712682153228,58.25,68748.5796,28.2,0.33006,0.00022,10.28613]
[1712682153233,58.25,68748.5796,28.2,0.33006,0.00022,10.28613]
[1712682153259,58.25,68748.5796,28.2,0.33006,0.00022,10.28613]
[1712682153277,58.25,68748.5796,28.2,0.33006,0.00022,10.28613]
[1712682153433,58.25,68748.5796,28.2,0.33006,0.00022,10.28613]
[1712682153494,58.25,68748.5796,28.2,0.33006,0.00022,10.28613]
[1712682154020,58.25,68748.5796,28.2,0.33006,0.00022,10.28613]
[1712682154102,58.25,68748.5796,28.2,0.33006,0.00022,10.28613]
[1712682154261,58.25,68748.5796,28.2,0.33006,0.00022,10.28613]
[1712682154357,58.25,68748.5796,28.2,0.33006,0.00022,10.28613]
[1712682154945,58.25,68746.6142,28.2,0.32963,0.00022,10.28043]
[1712682155015,58.25,68746.6142,28.2,0.32963,0.00022,10.28043]
[1712682155136,58.25,68746.6142,28.2,0.32963,0.00022,10.28043]
[1712682155476,58.25,68746.6142,28.2,0.32963,0.00022,10.28043]
[1712682156136,58.24,68733.35,28.2,0.32672,0.00022,10.2417]
[1712682157052,58.22,68718.933,28.2,0.32351,0.00022,10.19816]
[1712682157098,58.22,68718.933,28.2,0.32351,0.00022,10.19816]
[1712682157199,58.22,68718.933,28.2,0.32351,0.00022,10.19816]
[1712682157241,58.22,68718.933,28.2,0.32351,0.00022,10.19816]
[1712682157793,58.21,68695.4688,28.2,0.31841,0.00022,10.12742]
[1712682157915,58.21,68695.4688,28.2,0.31841,0.00022,10.12742]
[1712682158171,58.21,68695.4688,28.2,0.31841,0.00022,10.12742]
[1712682158303,58.21,68695.4688,28.2,0.31841,0.00022,10.12742]
[1712682158432,58.21,68695.4688,28.2,0.31841,0.00022,10.12742]
[1712682158507,58.21,68695.4688,28.2,0.31841,0.00022,10.12742]
[1712682158778,58.21,68695.4688,28.2,0.31841,0.00022,10.12742]
[1712682159188,58.21,68695.4688,28.2,0.31841,0.00022,10.12742]
[1712682161968,58.2,68683.8649,28.2,0.31588,0.00022,10.09159]
[1712682162569,58.2,68683.8649,28.2,0.31588,0.00022,10.09159]
[1712682164994,58.2,68690.1199,28.2,0.31722,0.00022,10.11066]
[1712682165730,58.2,68690.1199,28.2,0.31722,0.00022,10.11066]
[1712682170347,58.05,68709.5044,28.2,0.32097,0.00022,10.16349]
[1712682174326,57.92,68706.4837,28.2,0.31992,0.00022,10.14919]
[1712682174347,57.92,68706.4837,28.2,0.31992,0.00022,10.14919]
[1712682175054,57.89,68707.685,28.2,0.32009,0.00022,10.1516]
[1712682175892,57.89,68707.685,28.2,0.32009,0.00022,10.1516]
[1712682180916,57.89,68700.2661,28.2,0.31846,0.00022,10.12878]
[1712682183209,57.89,68689.9083,28.2,0.31621,0.00022,10.09699]
[1712682185044,57.89,68683.1896,28.2,0.31476,0.00022,10.07617]
[1712682185718,57.89,68683.1896,28.2,0.31476,0.00022,10.07617]
[1712682185850,57.89,68683.1896,28.2,0.31476,0.00022,10.07617]
[1712682186628,57.89,68678.2586,28.2,0.31369,0.00022,10.06078]
[1712682186997,57.88,68660.3834,28.2,0.30983,0.00021,10.0044]
[1712682189529,57.88,68657.5593,28.2,0.3092,0.00021,9.99514]
[1712682190862,57.87,68656.8158,28.2,0.30903,0.00021,9.99263]
[1712682190884,57.87,68656.8158,28.2,0.30903,0.00021,9.99263]
[1712682191143,57.87,68653.9052,28.2,0.3084,0.00021,9.98323]
[1712682191255,57.87,68653.9052,28.2,0.3084,0.00021,9.98323]
[1712682193040,57.87,68627.0753,28.2,0.30265,0.00021,9.89652]
[1712682193377,57.87,68627.0753,28.2,0.30265,0.00021,9.89652]
[1712682193397,57.87,68627.0753,28.2,0.30265,0.00021,9.89652]
[1712682194205,57.87,68628.0288,28.2,0.30285,0.00021,9.89957]
[1712682195064,57.86,68629.8475,28.2,0.30324,0.00021,9.90543]
[1712682195831,57.86,68629.8475,28.2,0.30324,0.00021,9.90543]
[1712682195960,57.86,68629.8475,28.2,0.30324,0.00021,9.90543]
[1712682198139,57.86,68614.0872,28.2,0.29988,0.00021,9.85373]
[1712682198505,57.86,68614.0872,28.2,0.29988,0.00021,9.85373]
[1712682199181,57.86,68612.9412,28.2,0.29964,0.00021,9.84994]
[1712682199194,57.86,68612.9412,28.2,0.29964,0.00021,9.84994]
[1712682199627,57.86,68612.9412,28.2,0.29964,0.00021,9.84994]
[1712682199646,57.86,68612.9412,28.2,0.29964,0.00021,9.84994]
[1712682201806,57.86,68616.3917,28.2,0.30037,0.00021,9.86128]
[1712682202095,57.86,68616.3917,28.2,0.30037,0.00021,9.86128]
[1712682203725,57.86,68622.0385,28.2,0.30156,0.00021,9.87975]
[1712682204499,57.86,68619.7272,28.2,0.30107,0.00021,9.87214]
[1712682205114,57.86,68619.7272,28.2,0.30107,0.00021,9.87214]
[1712682205380,57.86,68619.7239,28.2,0.30107,0.00021,9.87211]
[1712682207629,57.86,68623.7184,28.2,0.30191,0.00021,9.88513]
[1712682208261,57.86,68623.1671,28.2,0.30179,0.00021,9.88329]
[1712682209220,57.86,68621.5263,28.2,0.30144,0.00021,9.87789]
[1712682209635,57.86,68621.5263,28.2,0.30144,0.00021,9.87789]
[1712682209653,57.86,68621.5263,28.2,0.30144,0.00021,9.87789]
[1712682212021,57.85,68627.1161,28.2,0.30252,0.00021,9.88903]
[1712682213254,57.83,68644.0458,28.2,0.30605,0.00021,9.94275]
[1712682213928,57.83,68644.0458,28.2,0.30605,0.00021,9.94275]
[1712682215114,57.8,68651.3945,28.2,0.30754,0.00021,9.96509]
[1712682218690,57.77,68657.9319,28.2,0.30883,0.00022,9.98431]
[1712682219895,57.76,68659.8893,28.2,0.30924,0.00022,9.9904]
[1712682219936,57.76,68659.8893,28.2,0.30924,0.00022,9.9904]
[1712682220036,57.76,68659.8893,28.2,0.30924,0.00022,9.9904]
[1712682220287,57.76,68659.589,28.2,0.30916,0.00022,9.98929]
[1712682220300,57.76,68659.589,28.2,0.30916,0.00022,9.98929]
[1712682220460,57.76,68659.589,28.2,0.30916,0.00022,9.98929]
[1712682221238,57.76,68662.4287,28.2,0.30977,0.00022,9.99822]
[1712682221579,57.76,68662.4287,28.2,0.30977,0.00022,9.99822]
[1712682222244,57.75,68679.7568,28.2,0.31349,0.00022,10.05261]
[1712682223186,57.75,68679.7568,28.2,0.31349,0.00022,10.05261]
[1712682223202,57.75,68679.7568,28.2,0.31349,0.00022,10.05261]
[1712682223431,57.74,68691.343,28.2,0.31596,0.00022,10.08807]
[1712682224112,57.74,68691.343,28.2,0.31596,0.00022,10.08807]
[1712682224977,57.72,68691.8351,28.2,0.31602,0.00022,10.08899]
[1712682225170,57.72,68691.8351,28.2,0.31602,0.00022,10.08899]
[1712682225595,57.71,68691.363,28.2,0.31587,0.00022,10.08695]
[1712682225610,57.71,68691.363,28.2,0.31587,0.00022,10.08695]
[1712682230759,57.71,68690.9406,28.2,0.3158,0.00022,10.08586]
[1712682230985,57.71,68690.9406,28.2,0.3158,0.00022,10.08586]
[1712682232046,57.71,68690.1312,28.2,0.31562,0.00022,10.08338]
[1712682235213,57.72,68699.3167,28.2,0.31763,0.00022,10.11183]
[1712682237440,57.72,68702.8265,28.2,0.31839,0.00022,10.1226]
[1712682237453,57.72,68702.8265,28.2,0.31839,0.00022,10.1226]
[1712682237459,57.72,68702.8265,28.2,0.31839,0.00022,10.1226]
[1712682237655,57.72,68702.8265,28.2,0.31839,0.00022,10.1226]
[1712682240094,57.71,68717.4948,28.2,0.32159,0.00022,10.16717]
[1712682241617,57.71,68716.2729,28.2,0.32131,0.00022,10.16338]
[1712682243014,57.71,68716.1708,28.2,0.32129,0.00022,10.16302]
[1712682243625,57.71,68717.9687,28.2,0.32167,0.00022,10.1684]
[1712682246240,57.71,68704.531,28.2,0.31873,0.00022,10.12746]
[1712682246478,57.71,68703.8163,28.2,0.31858,0.00022,10.12526]
[1712682246703,57.71,68703.8163,28.2,0.31858,0.00022,10.12526]
[1712682247126,57.71,68703.8163,28.2,0.31858,0.00022,10.12526]
[1712682247141,57.71,68703.8163,28.2,0.31858,0.00022,10.12526]
[1712682247884,57.71,68708.9564,28.2,0.3197,0.00022,10.14095]
[1712682251795,57.7,68728.9407,28.2,0.32406,0.00022,10.20109]
[1712682252447,57.7,68727.2923,28.2,0.32369,0.00022,10.19609]
[1712682252929,57.7,68727.2923,28.2,0.32369,0.00022,10.19609]
[1712682253833,57.7,68724.8936,28.2,0.32316,0.00022,10.18881]
[1712682253856,57.7,68724.8936,28.2,0.32316,0.00022,10.18881]
[1712682253930,57.7,68724.8936,28.2,0.32316,0.00022,10.18881]
[1712682255172,57.69,68718.1282,28.2,0.32167,0.00022,10.16837]
[1712682255229,57.69,68718.1282,28.2,0.32167,0.00022,10.16837]
[1712682255298,57.69,68718.1282,28.2,0.32167,0.00022,10.16837]
[1712682255408,57.69,68718.1282,28.2,0.32167,0.00022,10.16837]
[1712682255454,57.69,68711.989,28.2,0.32032,0.00022,10.14971]
[1712682255681,57.69,68711.989,28.2,0.32032,0.00022,10.14971]
[1712682255758,57.69,68711.989,28.2,0.32032,0.00022,10.14971]
[1712682255766,57.69,68711.989,28.2,0.32032,0.00022,10.14971]
[1712682256251,57.69,68711.989,28.2,0.32032,0.00022,10.14971]
[1712682258993,57.7,68691.6457,28.2,0.3159,0.00022,10.0874]
[1712682262082,57.7,68689.6533,28.2,0.31548,0.00022,10.08133]
[1712682263446,57.7,68694.6831,28.2,0.31658,0.00022,10.09696]
[1712682263785,57.7,68693.3276,28.2,0.31628,0.00022,10.09281]
[1712682263791,57.7,68693.3276,28.2,0.31628,0.00022,10.09281]
[1712682263815,57.7,68693.3276,28.2,0.31628,0.00022,10.09281]
[1712682264917,57.7,68694.5193,28.2,0.31655,0.00022,10.09654]
[1712682265391,57.7,68694.5193,28.2,0.31655,0.00022,10.09654]
[1712682265422,57.7,68694.5193,28.2,0.31655,0.00022,10.09654]
[1712682265458,57.7,68694.5193,28.2,0.31655,0.00022,10.09654]
[1712682266128,57.7,68686.9308,28.2,0.3149,0.00022,10.073]
[1712682268734,57.7,68686.4601,28.2,0.3148,0.00022,10.07154]
[1712682270735,57.7,68695.2489,28.2,0.31669,0.00022,10.0986]
[1712682271766,57.7,68703.1037,28.2,0.3183,0.00022,10.1158]
[1712682273835,57.7,68711.7306,28.2,0.32018,0.00022,10.14211]
[1712682273841,57.7,68711.7306,28.2,0.32018,0.00022,10.14211]
[1712682273914,57.7,68711.7306,28.2,0.32018,0.00022,10.14211]
[1712682274598,57.7,68711.7306,28.2,0.32018,0.00022,10.14211]
[1712682274631,57.7,68711.7306,28.2,0.32018,0.00022,10.14211]
[1712682275474,57.7,68712.7132,28.2,0.32039,0.00022,10.14507]
[1712682275563,57.7,68712.7132,28.2,0.32039,0.00022,10.14507]
[1712682278473,57.69,68718.4437,28.2,0.32164,0.00022,10.16232]
[1712682278571,57.69,68718.4437,28.2,0.32164,0.00022,10.16232]
[1712682278575,57.69,68718.4437,28.2,0.32164,0.00022,10.16232]
[1712682278591,57.69,68718.4437,28.2,0.32164,0.00022,10.16232]
[1712682279060,57.69,68718.9658,28.2,0.32175,0.00022,10.16384]
[1712682279141,57.69,68718.9658,28.2,0.32175,0.00022,10.16384]
[1712682279476,57.69,68718.7037,28.2,0.32169,0.00022,10.16299]
[1712682279501,57.69,68718.7037,28.2,0.32169,0.00022,10.16299]
[1712682281758,57.69,68721.8927,28.2,0.32238,0.00022,10.17251]
[1712682286352,57.68,68722.2816,28.2,0.32244,0.00022,10.17344]
[1712682286505,57.68,68722.2816,28.2,0.32244,0.00022,10.17344]
[1712682286606,57.68,68722.2816,28.2,0.32244,0.00022,10.17344]
[1712682287302,57.68,68724.8873,28.2,0.323,0.00022,10.18115]
[1712682287367,57.68,68724.8873,28.2,0.323,0.00022,10.18115]
[1712682288642,57.68,68722.6281,28.2,0.3225,0.00022,10.17428]
[1712682291955,57.67,68714.0845,28.2,0.32062,0.00022,10.14824]
[1712682292257,57.67,68714.0845,28.2,0.32062,0.00022,10.14824]
[1712682293433,57.67,68714.0845,28.2,0.32062,0.00022,10.14824]
[1712682293728,57.67,68714.0845,28.2,0.32062,0.00022,10.14824]
[1712682293901,57.67,68713.9824,28.2,0.32059,0.00022,10.14789]
[1712682293929,57.67,68713.9824,28.2,0.32059,0.00022,10.14789]
[1712682294235,57.67,68713.9824,28.2,0.32059,0.00022,10.14789]
[1712682294286,57.67,68713.9824,28.2,0.32059,0.00022,10.14789]
[1712682294399,57.67,68713.9824,28.2,0.32059,0.00022,10.14789]
[1712682294426,57.67,68713.9824,28.2,0.32059,0.00022,10.14789]
[1712682294538,57.67,68711.1708,28.2,0.31998,0.00022,10.1393]
[1712682294546,57.67,68711.1708,28.2,0.31998,0.00022,10.1393]
[1712682295108,57.67,68711.1708,28.2,0.31998,0.00022,10.1393]
[1712682295143,57.67,68711.1708,28.2,0.31998,0.00022,10.1393]
[1712682295955,57.67,68701.5955,28.2,0.31788,0.00022,10.10998]
[1712682298495,57.67,68708.3661,28.2,0.31936,0.00022,10.13072]
[1712682299166,57.67,68710.453,28.2,0.31981,0.00022,10.13707]
[1712682300283,57.67,68715.6556,28.2,0.32095,0.00022,10.15285]
[1712682300315,57.67,68715.6556,28.2,0.32095,0.00022,10.15285]
[1712682302192,57.67,68712.5606,28.2,0.32027,0.00022,10.14341]
[1712682302895,57.66,68718.265,28.2,0.32151,0.00022,10.16063]
[1712682303559,57.66,68718.265,28.2,0.32151,0.00022,10.16063]
[1712682303690,57.66,68718.265,28.2,0.32151,0.00022,10.16063]
[1712682303752,57.66,68718.265,28.2,0.32151,0.00022,10.16063]
[1712682303882,57.66,68718.265,28.2,0.32151,0.00022,10.16063]
[1712682303897,57.66,68718.265,28.2,0.32151,0.00022,10.16063]
[1712682303948,57.66,68718.265,28.2,0.32151,0.00022,10.16063]
[1712682306859,57.66,68727.8858,28.2,0.32361,0.00022,10.18945]
[1712682307005,57.66,68729.3156,28.2,0.32392,0.00022,10.19368]
[1712682308250,57.66,68728.5897,28.2,0.32376,0.00022,10.19145]
[1712682308332,57.66,68728.5897,28.2,0.32376,0.00022,10.19145]
[1712682310041,57.65,68720.3421,28.2,0.32194,0.00022,10.1665]
[1712682310850,57.65,68720.3421,28.2,0.32194,0.00022,10.1665]
[1712682312826,57.65,68722.8368,28.2,0.32247,0.00022,10.17391]
[1712682312934,57.65,68721.9765,28.2,0.32228,0.00022,10.17125]
[1712682313046,57.65,68721.9765,28.2,0.32228,0.00022,10.17125]
[1712682315626,57.65,68728.3994,28.2,0.32369,0.00022,10.19057]
[1712682316407,57.65,68726.266,28.2,0.32322,0.00022,10.18416]
[1712682319461,57.64,68720.1201,28.2,0.32186,0.00022,10.16546]
[1712682320439,57.64,68718.3899,28.2,0.32148,0.00022,10.16017]
[1712682320648,57.64,68718.3899,28.2,0.32148,0.00022,10.16017]
[1712682324366,57.64,68720.0172,28.2,0.32182,0.00022,10.16488]
[1712682330043,57.63,68731.507,28.2,0.32431,0.00022,10.19912]
[1712682334540,57.63,68731.0478,28.2,0.3241,0.00022,10.19064]
[1712682338974,57.62,68733.2233,28.2,0.32457,0.00022,10.19699]
[1712682339845,57.62,68733.7759,28.2,0.32469,0.00022,10.19862]
[1712682342345,57.62,68730.157,28.2,0.32388,0.00022,10.18765]
[1712682342401,57.62,68730.157,28.2,0.32388,0.00022,10.18765]
[1712682342632,57.62,68730.157,28.2,0.32388,0.00022,10.18765]
[1712682342636,57.62,68730.157,28.2,0.32388,0.00022,10.18765]
[1712682342667,57.62,68730.157,28.2,0.32388,0.00022,10.18765]
[1712682343148,57.62,68723.7038,28.2,0.32246,0.00022,10.16818]
[1712682344325,57.62,68712.888,28.2,0.32009,0.00022,10.13535]
[1712682344489,57.62,68712.888,28.2,0.32009,0.00022,10.13535]
[1712682344744,57.62,68712.888,28.2,0.32009,0.00022,10.13535]
[1712682344913,57.62,68712.888,28.2,0.32009,0.00022,10.13535]
[1712682345244,57.61,68710.2767,28.2,0.31951,0.00022,10.12735]
[1712682348512,57.61,68711.867,28.2,0.31986,0.00022,10.13215]
[1712682349947,57.61,68713.7504,28.2,0.32027,0.00022,10.13786]
[1712682353164,57.61,68716.4596,28.2,0.32085,0.00022,10.14598]
[1712682353317,57.61,68716.8788,28.2,0.32094,0.00022,10.14722]
[1712682353364,57.61,68716.8788,28.2,0.32094,0.00022,10.14722]
[1712682353402,57.61,68716.8788,28.2,0.32094,0.00022,10.14722]
[1712682353422,57.61,68716.8788,28.2,0.32094,0.00022,10.14722]
[1712682354954,57.61,68725.202,28.2,0.32276,0.00022,10.17234]
[1712682355547,57.61,68727.6578,28.2,0.3233,0.00022,10.17968]
[1712682355644,57.61,68727.6578,28.2,0.3233,0.00022,10.17968]
[1712682361259,57.6,68734.8909,28.2,0.32488,0.00022,10.20117]
[1712682365593,57.6,68731.6929,28.2,0.32416,0.00022,10.19148]
[1712682368743,57.59,68731.9226,28.2,0.3242,0.00022,10.19205]
[1712682371026,57.59,68729.7479,28.2,0.32372,0.00022,10.18546]
[1712682371280,57.59,68729.7479,28.2,0.32372,0.00022,10.18546]
[1712682371318,57.59,68729.7479,28.2,0.32372,0.00022,10.18546]
[1712682371866,57.59,68728.2423,28.2,0.32338,0.00022,10.18088]
[1712682371919,57.59,68728.2423,28.2,0.32338,0.00022,10.18088]
[1712682371991,57.59,68728.2423,28.2,0.32338,0.00022,10.18088]
[1712682372015,57.59,68728.2423,28.2,0.32338,0.00022,10.18088]
[1712682373989,57.59,68715.8615,28.2,0.32066,0.00022,10.14335]
[1712682376796,57.59,68711.9528,28.2,0.3198,0.00022,10.13136]
[1712682376817,57.59,68711.9528,28.2,0.3198,0.00022,10.13136]
[1712682377595,57.59,68712.6478,28.2,0.31995,0.00022,10.13346]
[1712682378729,57.59,68707.9881,28.2,0.31892,0.00022,10.11919]
[1712682378743,57.59,68707.9881,28.2,0.31892,0.00022,10.11919]
[1712682378761,57.59,68707.9881,28.2,0.31892,0.00022,10.11919]
[1712682381970,57.59,68702.7609,28.2,0.31778,0.00022,10.10313]
[1712682385075,57.59,68704.1406,28.2,0.31809,0.00022,10.1074]
[1712682385915,57.59,68705.5298,28.2,0.31839,0.00022,10.11167]
[1712682385976,57.59,68705.5298,28.2,0.31839,0.00022,10.11167]
[1712682386055,57.59,68705.5298,28.2,0.31839,0.00022,10.11167]
[1712682386784,57.59,68701.5535,28.2,0.31752,0.00022,10.09944]
[1712682387327,57.59,68701.5535,28.2,0.31752,0.00022,10.09944]
[1712682387592,57.59,68698.2727,28.2,0.3168,0.00022,10.08925]
[1712682387650,57.59,68698.2727,28.2,0.3168,0.00022,10.08925]
[1712682387718,57.59,68698.2727,28.2,0.3168,0.00022,10.08925]
[1712682387779,57.59,68698.2727,28.2,0.3168,0.00022,10.08925]
[1712682387842,57.59,68698.2727,28.2,0.3168,0.00022,10.08925]
[1712682387908,57.59,68698.2727,28.2,0.3168,0.00022,10.08925]
[1712682388146,57.59,68698.2727,28.2,0.3168,0.00022,10.08925]
[1712682388238,57.59,68698.2727,28.2,0.3168,0.00022,10.08925]
[1712682389181,57.58,68686.3127,28.2,0.31418,0.00022,10.05185]
[1712682389341,57.58,68686.3127,28.2,0.31418,0.00022,10.05185]
[1712682389608,57.58,68679.3867,28.2,0.31266,0.00022,10.02995]
[1712682391968,57.58,68670.1107,28.2,0.31054,0.00022,9.9935]
[1712682397312,57.57,68681.7549,28.2,0.31306,0.00022,10.03016]
[1712682398868,57.57,68675.1162,28.2,0.31162,0.00022,10.00919]
[1712682399071,57.57,68675.1162,28.2,0.31162,0.00022,10.00919]
[1712682399101,57.57,68675.1162,28.2,0.31162,0.00022,10.00919]
[1712682403693,57.57,68681.8089,28.2,0.31307,0.00022,10.03033]
[1712682405068,57.57,68681.8397,28.2,0.31308,0.00022,10.03044]
[1712682406855,57.57,68676.646,28.2,0.31195,0.00022,10.01406]
[1712682407396,57.57,68676.646,28.2,0.31195,0.00022,10.01406]
[1712682407792,57.57,68675.2147,28.2,0.31164,0.00022,10.00951]
[1712682407969,57.57,68675.2147,28.2,0.31164,0.00022,10.00951]
[1712682408094,57.57,68675.2147,28.2,0.31164,0.00022,10.00951]
[1712682408172,57.57,68675.2147,28.2,0.31164,0.00022,10.00951]
[1712682408210,57.57,68675.2147,28.2,0.31164,0.00022,10.00951]
[1712682408458,57.57,68654.9429,28.2,0.30725,0.00022,9.94471]
[1712682410206,57.57,68645.2856,28.2,0.30516,0.00022,9.91342]
[1712682412022,57.57,68623.234,28.2,0.30043,0.00021,9.84115]
[1712682413301,57.57,68626.4318,28.2,0.30111,0.00021,9.8517]
[1712682413672,57.57,68631.2031,28.2,0.30213,0.00021,9.86737]
[1712682413733,57.57,68631.2031,28.2,0.30213,0.00021,9.86737]
[1712682413779,57.57,68631.2031,28.2,0.30213,0.00021,9.86737]
[1712682413996,57.57,68631.2031,28.2,0.30213,0.00021,9.86737]
[1712682414148,57.57,68631.2031,28.2,0.30213,0.00021,9.86737]
[1712682415087,57.57,68626.9983,28.2,0.30123,0.00021,9.85352]
[1712682415898,57.57,68613.2165,28.2,0.29829,0.00021,9.80789]
[1712682415950,57.57,68613.2165,28.2,0.29829,0.00021,9.80789]
[1712682416089,57.57,68613.2165,28.2,0.29829,0.00021,9.80789]
[1712682416148,57.57,68613.2165,28.2,0.29829,0.00021,9.80789]
[1712682416178,57.57,68613.2165,28.2,0.29829,0.00021,9.80789]
[1712682416192,57.57,68613.2165,28.2,0.29829,0.00021,9.80789]
[1712682417148,57.57,68613.2281,28.2,0.2983,0.00021,9.80797]
[1712682417673,57.57,68610.5039,28.2,0.29772,0.00021,9.79893]
[1712682417824,57.57,68610.5039,28.2,0.29772,0.00021,9.79893]
[1712682417832,57.57,68610.5039,28.2,0.29772,0.00021,9.79893]
[1712682418208,57.57,68610.5039,28.2,0.29772,0.00021,9.79893]
[1712682419047,57.57,68610.5997,28.2,0.29774,0.00021,9.7993]
[1712682419074,57.57,68610.5997,28.2,0.29774,0.00021,9.7993]
[1712682419428,57.57,68610.5997,28.2,0.29774,0.00021,9.7993]
[1712682419509,57.57,68610.5997,28.2,0.29774,0.00021,9.7993]
[1712682419568,57.57,68610.5997,28.2,0.29774,0.00021,9.7993]
[1712682419819,57.57,68612.236,28.2,0.29809,0.00021,9.8048]
[1712682419909,57.57,68612.236,28.2,0.29809,0.00021,9.8048]
[1712682420000,57.57,68612.236,28.2,0.29809,0.00021,9.8048]
[1712682420044,57.57,68612.236,28.2,0.29809,0.00021,9.8048]
[1712682420426,57.57,68612.236,28.2,0.29809,0.00021,9.8048]
[1712682421611,57.57,68612.236,28.2,0.29809,0.00021,9.8048]
[1712682421692,57.57,68579.182,28.2,0.29109,0.00021,9.69316]
[1712682422023,57.57,68579.182,28.2,0.29109,0.00021,9.69316]
[1712682422318,57.57,68579.182,28.2,0.29109,0.00021,9.69316]
[1712682422514,57.57,68579.182,28.2,0.29109,0.00021,9.69316]
[1712682422590,57.57,68579.182,28.2,0.29109,0.00021,9.69316]
[1712682423454,57.57,68567.3308,28.2,0.28859,0.00021,9.6524]
[1712682423520,57.57,68567.3308,28.2,0.28859,0.00021,9.6524]
[1712682423564,57.57,68567.3308,28.2,0.28859,0.00021,9.6524]
[1712682423920,57.57,68567.3308,28.2,0.28859,0.00021,9.6524]
[1712682423933,57.57,68567.3308,28.2,0.28859,0.00021,9.6524]
[1712682424169,57.57,68567.3308,28.2,0.28859,0.00021,9.6524]
[1712682424271,57.57,68567.3308,28.2,0.28859,0.00021,9.6524]
[1712682424338,57.57,68567.3308,28.2,0.28859,0.00021,9.6524]
[1712682424360,57.57,68567.3308,28.2,0.28859,0.00021,9.6524]
[1712682424524,57.57,68567.3308,28.2,0.28859,0.00021,9.6524]
[1712682424713,57.57,68521.6466,28.2,0.27907,0.00021,9.49223]
[1712682424991,57.57,68521.6466,28.2,0.27907,0.00021,9.49223]
[1712682425060,57.57,68521.6466,28.2,0.27907,0.00021,9.49223]
[1712682426062,57.56,68521.008,28.2,0.27893,0.00021,9.48984]
[1712682426135,57.56,68521.008,28.2,0.27893,0.00021,9.48984]
[1712682426298,57.56,68521.008,28.2,0.27893,0.00021,9.48984]
[1712682426806,57.57,68511.4921,28.2,0.27698,0.00021,9.45607]
[1712682427615,57.57,68511.4921,28.2,0.27698,0.00021,9.45607]
[1712682427624,57.57,68511.4921,28.2,0.27698,0.00021,9.45607]
[1712682428885,57.57,68507.3716,28.2,0.27613,0.00021,9.44134]
[1712682429801,57.57,68516.7488,28.2,0.27806,0.00021,9.47479]
[1712682430122,57.57,68516.7488,28.2,0.27806,0.00021,9.47479]
[1712682430938,57.56,68520.3311,28.2,0.27879,0.00021,9.48745]
[1712682430982,57.56,68520.3311,28.2,0.27879,0.00021,9.48745]
[1712682430988,57.56,68520.3311,28.2,0.27879,0.00021,9.48745]
[1712682431969,57.56,68520.8679,28.2,0.2789,0.00021,9.48924]
[1712682432000,57.56,68520.8679,28.2,0.2789,0.00021,9.48924]
[1712682432171,57.56,68520.8679,28.2,0.2789,0.00021,9.48924]
[1712682432307,57.56,68520.8679,28.2,0.2789,0.00021,9.48924]
[1712682432474,57.56,68522.8466,28.2,0.2793,0.00021,9.49615]
[1712682432664,57.56,68522.8466,28.2,0.2793,0.00021,9.49615]
[1712682433041,57.56,68522.8466,28.2,0.2793,0.00021,9.49615]
[1712682433084,57.56,68522.8466,28.2,0.2793,0.00021,9.49615]
[1712682433344,57.56,68522.8466,28.2,0.2793,0.00021,9.49615]
[1712682435025,57.56,68522.7634,28.2,0.27927,0.00021,9.49573]
[1712682436578,57.56,68523.6426,28.2,0.27945,0.00021,9.49873]
[1712682437701,57.56,68523.6209,28.2,0.27944,0.00021,9.49871]
[1712682437887,57.56,68533.9814,28.2,0.28159,0.00021,9.53541]
[1712682438426,57.56,68533.9814,28.2,0.28159,0.00021,9.53541]
[1712682438618,57.56,68533.9814,28.2,0.28159,0.00021,9.53541]
[1712682438703,57.56,68533.9814,28.2,0.28159,0.00021,9.53541]
[1712682440107,57.56,68538.8295,28.2,0.2826,0.00021,9.55248]
[1712682440159,57.56,68538.8295,28.2,0.2826,0.00021,9.55248]
[1712682440570,57.56,68538.8295,28.2,0.2826,0.00021,9.55248]
[1712682440667,57.56,68538.8295,28.2,0.2826,0.00021,9.55248]
[1712682440725,57.56,68538.8295,28.2,0.2826,0.00021,9.55248]
[1712682440777,57.56,68538.8295,28.2,0.2826,0.00021,9.55248]
[1712682440827,57.56,68556.871,28.2,0.28636,0.00021,9.61551]
[1712682440894,57.56,68556.871,28.2,0.28636,0.00021,9.61551]
[1712682441064,57.56,68556.871,28.2,0.28636,0.00021,9.61551]
[1712682441151,57.56,68556.871,28.2,0.28636,0.00021,9.61551]
[1712682441259,57.56,68556.871,28.2,0.28636,0.00021,9.61551]
[1712682441447,57.55,68577.566,28.2,0.29069,0.00021,9.68674]
[1712682441743,57.55,68577.566,28.2,0.29069,0.00021,9.68674]
[1712682442860,57.55,68570.1689,28.2,0.28913,0.00021,9.66122]
[1712682443394,57.55,68570.1689,28.2,0.28913,0.00021,9.66122]
[1712682443848,57.55,68587.8478,28.2,0.29284,0.00021,9.72151]
[1712682444786,57.54,68586.6733,28.2,0.29259,0.00021,9.71737]
[1712682445479,57.54,68586.6733,28.2,0.29259,0.00021,9.71737]
[1712682445728,57.54,68586.6733,28.2,0.29259,0.00021,9.71737]
[1712682445763,57.54,68586.6733,28.2,0.29259,0.00021,9.71737]
[1712682445817,57.54,68586.6733,28.2,0.29259,0.00021,9.71737]
[1712682446241,57.54,68586.8345,28.2,0.29261,0.00021,9.71776]
[1712682446285,57.54,68586.8345,28.2,0.29261,0.00021,9.71776]
[1712682447196,57.54,68585.0148,28.2,0.29221,0.00021,9.71139]
[1712682449807,57.53,68569.3205,28.2,0.2889,0.00021,9.65743]
[1712682450266,57.53,68574.4173,28.2,0.28996,0.00021,9.67488]
[1712682451197,57.53,68584.2304,28.2,0.29202,0.00021,9.70834]
[1712682451216,57.53,68584.2304,28.2,0.29202,0.00021,9.70834]
[1712682451445,57.53,68584.2304,28.2,0.29202,0.00021,9.70834]
[1712682452365,57.53,68598.5835,28.2,0.29496,0.00021,9.74999]
[1712682452400,57.53,68598.5835,28.2,0.29496,0.00021,9.74999]
[1712682453444,57.53,68629.5439,28.2,0.30156,0.00021,9.85326]
[1712682453973,57.53,68629.5439,28.2,0.30156,0.00021,9.85326]
[1712682455333,57.53,68642.4635,28.2,0.30433,0.00022,9.89552]
[1712682456142,57.53,68640.0572,28.2,0.30381,0.00021,9.88762]
[1712682456232,57.53,68640.0572,28.2,0.30381,0.00021,9.88762]
[1712682457523,57.53,68651.1141,28.2,0.30619,0.00022,9.92346]
[1712682457946,57.53,68673.0616,28.2,0.31092,0.00022,9.99364]
[1712682459263,57.52,68675.4475,28.2,0.31143,0.00022,10.00104]
[1712682459285,57.52,68675.4475,28.2,0.31143,0.00022,10.00104]
[1712682459719,57.52,68676.9662,28.2,0.31175,0.00022,10.00568]
[1712682460099,57.52,68676.9662,28.2,0.31175,0.00022,10.00568]
[1712682460423,57.52,68676.9662,28.2,0.31175,0.00022,10.00568]
[1712682460668,57.52,68676.9662,28.2,0.31175,0.00022,10.00568]
[1712682461057,57.52,68679.2955,28.2,0.31225,0.00022,10.013]
[1712682461512,57.52,68679.2955,28.2,0.31225,0.00022,10.013]
[1712682461715,57.52,68679.2955,28.2,0.31225,0.00022,10.013]
[1712682461975,57.52,68699.8443,28.2,0.31673,0.00022,10.07731]
[1712682462804,57.52,68705.3971,28.2,0.31795,0.00022,10.09448]
[1712682463612,57.52,68705.3971,28.2,0.31795,0.00022,10.09448]
[1712682464308,57.52,68705.9893,28.2,0.31808,0.00022,10.09631]
[1712682464331,57.52,68705.9893,28.2,0.31808,0.00022,10.09631]
[1712682464409,57.52,68705.9893,28.2,0.31808,0.00022,10.09631]
[1712682464691,57.52,68705.9893,28.2,0.31808,0.00022,10.09631]
[1712682465363,57.52,68699.6094,28.2,0.31669,0.00022,10.07662]
[1712682466220,57.52,68706.104,28.2,0.31811,0.00022,10.0967]
[1712682466295,57.52,68706.104,28.2,0.31811,0.00022,10.0967]
[1712682467359,57.52,68720.4493,28.2,0.32126,0.00022,10.14055]
[1712682468459,57.51,68736.9889,28.2,0.32489,0.00022,10.19024]
[1712682468528,57.51,68736.9889,28.2,0.32489,0.00022,10.19024]
[1712682469263,57.51,68736.9889,28.2,0.32489,0.00022,10.19024]
[1712682470331,57.51,68745.225,28.2,0.3267,0.00022,10.21465]
[1712682470336,57.51,68745.225,28.2,0.3267,0.00022,10.21465]
[1712682470391,57.51,68745.225,28.2,0.3267,0.00022,10.21465]
[1712682474601,57.51,68749.9974,28.2,0.32775,0.00022,10.22861]
[1712682477798,57.51,68742.8893,28.2,0.32617,0.00022,10.20751]
[1712682478508,57.51,68742.8893,28.2,0.32617,0.00022,10.20751]
[1712682479463,57.5,68745.7087,28.2,0.32679,0.00022,10.21577]
[1712682482261,57.5,68739.0597,28.2,0.32531,0.00022,10.19599]
[1712682482888,57.5,68739.0597,28.2,0.32531,0.00022,10.19599]
[1712682482905,57.5,68739.0597,28.2,0.32531,0.00022,10.19599]
[1712682483139,57.5,68750.4684,28.2,0.32784,0.00022,10.2298]
[1712682483155,57.5,68750.4684,28.2,0.32784,0.00022,10.2298]
[1712682483170,57.5,68750.4684,28.2,0.32784,0.00022,10.2298]
[1712682483589,57.5,68750.397,28.2,0.32781,0.00022,10.22943]
[1712682483611,57.5,68750.397,28.2,0.32781,0.00022,10.22943]
[1712682483637,57.5,68750.397,28.2,0.32781,0.00022,10.22943]
[1712682483943,57.5,68750.397,28.2,0.32781,0.00022,10.22943]
[1712682486142,57.5,68725.0633,28.2,0.3222,0.00022,10.15367]
[1712682486383,57.5,68725.0633,28.2,0.3222,0.00022,10.15367]
[1712682487475,57.5,68719.84,28.2,0.32105,0.00022,10.13778]
[1712682488280,57.49,68724.7745,28.2,0.32213,0.00022,10.15271]
[1712682488346,57.49,68724.7745,28.2,0.32213,0.00022,10.15271]
[1712682488979,57.49,68724.7745,28.2,0.32213,0.00022,10.15271]
[1712682488987,57.49,68724.7745,28.2,0.32213,0.00022,10.15271]
[1712682490057,57.49,68726.2196,28.2,0.32245,0.00022,10.15702]
[1712682490105,57.49,68726.2196,28.2,0.32245,0.00022,10.15702]
[1712682491631,57.49,68730.6183,28.2,0.32341,0.00022,10.17019]
[1712682493084,57.49,68732.6653,28.2,0.32386,0.00022,10.17628]
[1712682493087,57.49,68732.6653,28.2,0.32386,0.00022,10.17628]
[1712682493129,57.49,68732.6653,28.2,0.32386,0.00022,10.17628]
[1712682494115,57.49,68723.6298,28.2,0.32186,0.00022,10.14896]
[1712682499075,57.48,68727.7212,28.2,0.32275,0.00022,10.16115]
[1712682499615,57.48,68733.2113,28.2,0.32396,0.00022,10.17767]
[1712682499733,57.48,68733.2113,28.2,0.32396,0.00022,10.17767]
[1712682500979,57.48,68729.4121,28.2,0.32312,0.00022,10.16618]
[1712682500995,57.48,68729.4121,28.2,0.32312,0.00022,10.16618]
[1712682501407,57.48,68729.4121,28.2,0.32312,0.00022,10.16618]
[1712682501419,57.48,68729.4121,28.2,0.32312,0.00022,10.16618]
[1712682501452,57.48,68729.4121,28.2,0.32312,0.00022,10.16618]
[1712682501792,57.48,68729.4121,28.2,0.32312,0.00022,10.16618]
[1712682501805,57.48,68729.4121,28.2,0.32312,0.00022,10.16618]
[1712682502255,57.48,68695.5412,28.2,0.31568,0.00022,10.06237]
[1712682502451,57.48,68695.5412,28.2,0.31568,0.00022,10.06237]
[1712682502473,57.48,68695.5412,28.2,0.31568,0.00022,10.06237]
[1712682502714,57.48,68695.5412,28.2,0.31568,0.00022,10.06237]
[1712682503136,57.48,68695.5412,28.2,0.31568,0.00022,10.06237]
[1712682503168,57.48,68695.5412,28.2,0.31568,0.00022,10.06237]
[1712682503182,57.48,68695.5412,28.2,0.31568,0.00022,10.06237]
[1712682503707,57.48,68695.5412,28.2,0.31568,0.00022,10.06237]
[1712682503745,57.48,68695.5412,28.2,0.31568,0.00022,10.06237]
[1712682504404,57.48,68696.2148,28.2,0.31583,0.00022,10.06451]
[1712682505725,57.48,68705.3005,28.2,0.31782,0.00022,10.09268]
[1712682505986,57.48,68705.3005,28.2,0.31782,0.00022,10.09268]
[1712682506211,57.48,68705.3005,28.2,0.31782,0.00022,10.09268]
[1712682506278,57.48,68705.3005,28.2,0.31782,0.00022,10.09268]
[1712682506549,57.48,68702.3562,28.2,0.31717,0.00022,10.0836]
[1712682507293,57.48,68682.4166,28.2,0.3128,0.00022,10.02103]
[1712682507484,57.48,68682.4166,28.2,0.3128,0.00022,10.02103]
[1712682509778,57.48,68680.2367,28.2,0.31232,0.00022,10.01416]
[1712682510169,57.48,68680.2367,28.2,0.31232,0.00022,10.01416]
[1712682510189,57.48,68680.2367,28.2,0.31232,0.00022,10.01416]
[1712682510373,57.48,68677.8672,28.2,0.31181,0.00022,10.00664]
[1712682510437,57.48,68677.8672,28.2,0.31181,0.00022,10.00664]
[1712682510637,57.48,68677.8672,28.2,0.31181,0.00022,10.00664]
[1712682510865,57.48,68677.8672,28.2,0.31181,0.00022,10.00664]
[1712682513138,57.47,68669.5528,28.2,0.30988,0.00022,9.97289]
[1712682513143,57.47,68669.5528,28.2,0.30988,0.00022,9.97289]
[1712682513210,57.47,68669.5528,28.2,0.30988,0.00022,9.97289]
[1712682513255,57.47,68669.5528,28.2,0.30988,0.00022,9.97289]
[1712682513379,57.47,68666.9276,28.2,0.3093,0.00022,9.96437]
[1712682513425,57.47,68666.9276,28.2,0.3093,0.00022,9.96437]
[1712682513431,57.47,68666.9276,28.2,0.3093,0.00022,9.96437]
[1712682513467,57.47,68666.9276,28.2,0.3093,0.00022,9.96437]
[1712682513477,57.47,68666.9276,28.2,0.3093,0.00022,9.96437]
[1712682514162,57.47,68666.9276,28.2,0.3093,0.00022,9.96437]
[1712682514184,57.47,68666.9276,28.2,0.3093,0.00022,9.96437]
[1712682515054,57.46,68660.7166,28.2,0.30794,0.00022,9.94434]
[1712682515173,57.46,68660.7166,28.2,0.30794,0.00022,9.94434]
[1712682515199,57.46,68660.7166,28.2,0.30794,0.00022,9.94434]
[1712682518898,57.46,68659.8428,28.2,0.30773,0.00022,9.94115]
[1712682519000,57.46,68659.8428,28.2,0.30773,0.00022,9.94115]
[1712682519016,57.46,68659.8428,28.2,0.30773,0.00022,9.94115]
[1712682519028,57.46,68659.8428,28.2,0.30773,0.00022,9.94115]
[1712682519305,57.46,68659.8428,28.2,0.30773,0.00022,9.94115]
[1712682519772,57.46,68659.8428,28.2,0.30773,0.00022,9.94115]
[1712682520028,57.46,68659.8428,28.2,0.30773,0.00022,9.94115]
[1712682520033,57.46,68659.8428,28.2,0.30773,0.00022,9.94115]
[1712682520177,57.46,68659.8428,28.2,0.30773,0.00022,9.94115]
[1712682520699,57.45,68670.0747,28.2,0.30994,0.00022,9.97381]
[1712682521476,57.45,68675.9319,28.2,0.31121,0.00022,9.99245]
[1712682521556,57.45,68675.9319,28.2,0.31121,0.00022,9.99245]
[1712682522606,57.45,68676.3689,28.2,0.31131,0.00022,9.99384]
[1712682523637,57.45,68678.8777,28.2,0.31184,0.00022,10.00164]
[1712682525159,57.45,68674.9847,28.2,0.31098,0.00022,9.98914]
[1712682525465,57.44,68667.7389,28.2,0.3094,0.00022,9.96591]
[1712682528253,57.44,68682.2404,28.2,0.31253,0.00022,10.01168]
[1712682533474,57.43,68665.6109,28.2,0.3089,0.00022,9.95854]
[1712682535282,57.43,68662.7739,28.2,0.30828,0.00022,9.94933]
[1712682535297,57.43,68662.7739,28.2,0.30828,0.00022,9.94933]
[1712682535301,57.43,68662.7739,28.2,0.30828,0.00022,9.94933]
[1712682535442,57.43,68662.7739,28.2,0.30828,0.00022,9.94933]
[1712682536158,57.43,68663.9611,28.2,0.30853,0.00022,9.95304]
[1712682536917,57.42,68659.27,28.2,0.3075,0.00022,9.93785]
[1712682536934,57.42,68659.27,28.2,0.3075,0.00022,9.93785]
[1712682537711,57.42,68655.0325,28.2,0.30658,0.00022,9.92407]
[1712682538061,57.42,68655.0325,28.2,0.30658,0.00022,9.92407]
[1712682538465,57.42,68655.0325,28.2,0.30658,0.00022,9.92407]
[1712682540320,57.42,68650.9771,28.2,0.30569,0.00022,9.91077]
[1712682540648,57.42,68656.6303,28.2,0.30691,0.00022,9.92899]
[1712682542561,57.41,68655.3242,28.2,0.30661,0.00022,9.92459]
[1712682542830,57.41,68655.3242,28.2,0.30661,0.00022,9.92459]
[1712682542836,57.41,68655.3242,28.2,0.30661,0.00022,9.92459]
[1712682543438,57.41,68638.2065,28.2,0.30293,0.00022,9.86891]
[1712682544550,57.42,68620.9148,28.2,0.29922,0.00021,9.81178]
[1712682545042,57.42,68620.9148,28.2,0.29922,0.00021,9.81178]
[1712682547683,57.42,68630.7827,28.2,0.30134,0.00021,9.84463]
[1712682547907,57.42,68630.7827,28.2,0.30134,0.00021,9.84463]
[1712682551605,57.41,68652.9067,28.2,0.30609,0.00022,9.91684]
[1712682552507,57.41,68656.8957,28.2,0.30695,0.00022,9.92966]
[1712682552860,57.41,68656.8957,28.2,0.30695,0.00022,9.92966]
[1712682553180,57.41,68656.8957,28.2,0.30695,0.00022,9.92966]
[1712682555629,57.41,68672.626,28.2,0.31036,0.00022,9.98005]
[1712682556208,57.41,68672.626,28.2,0.31036,0.00022,9.98005]
[1712682556212,57.41,68672.626,28.2,0.31036,0.00022,9.98005]
[1712682557298,57.41,68673.8216,28.2,0.31062,0.00022,9.98385]
[1712682558966,57.41,68656.4335,28.2,0.30683,0.00022,9.92785]
[1712682559126,57.41,68656.4335,28.2,0.30683,0.00022,9.92785]
[1712682559418,57.41,68656.4335,28.2,0.30683,0.00022,9.92785]
[1712682559435,57.41,68656.4335,28.2,0.30683,0.00022,9.92785]
[1712682559655,57.41,68656.4335,28.2,0.30683,0.00022,9.92785]
[1712682559683,57.4,68657.4544,28.2,0.30704,0.00022,9.93105]
[1712682559723,57.4,68657.4544,28.2,0.30704,0.00022,9.93105]
[1712682559894,57.4,68657.4544,28.2,0.30704,0.00022,9.93105]
[1712682564151,57.4,68678.7415,28.2,0.31166,0.00022,9.99916]
[1712682565514,57.4,68678.8401,28.2,0.31169,0.00022,9.99949]
[1712682565574,57.4,68678.8401,28.2,0.31169,0.00022,9.99949]
[1712682565778,57.4,68676.941,28.2,0.31127,0.00022,9.99347]
[1712682565834,57.4,68676.941,28.2,0.31127,0.00022,9.99347]
[1712682566079,57.4,68676.941,28.2,0.31127,0.00022,9.99347]
[1712682566256,57.4,68676.941,28.2,0.31127,0.00022,9.99347]
[1712682566265,57.4,68676.941,28.2,0.31127,0.00022,9.99347]
[1712682566906,57.4,68685.3354,28.2,0.3131,0.00022,10.01998]
[1712682566925,57.4,68685.3354,28.2,0.3131,0.00022,10.01998]
[1712682569008,57.4,68685.7224,28.2,0.31318,0.00022,10.02111]
[1712682572117,57.4,68685.1879,28.2,0.31295,0.00022,10.01228]
[1712682576301,57.39,68692.2774,28.2,0.31448,0.00022,10.03435]
[1712682577163,57.39,68687.1677,28.2,0.31336,0.00022,10.01825]
[1712682577209,57.39,68687.1677,28.2,0.31336,0.00022,10.01825]
[1712682577246,57.39,68687.1677,28.2,0.31336,0.00022,10.01825]
[1712682578620,57.39,68680.7443,28.2,0.31195,0.00022,9.99785]
[1712682578627,57.39,68680.7443,28.2,0.31195,0.00022,9.99785]
[1712682583864,57.38,68669.7085,28.2,0.30951,0.00022,9.96215]
[1712682585528,57.37,68667.4818,28.2,0.30901,0.00022,9.9548]
[1712682585738,57.37,68667.4818,28.2,0.30901,0.00022,9.9548]
[1712682586755,57.37,68667.4818,28.2,0.30901,0.00022,9.9548]
[1712682587392,57.37,68668.0851,28.2,0.30913,0.00022,9.95662]
[1712682588300,57.37,68668.7437,28.2,0.30927,0.00022,9.95871]
[1712682588724,57.37,68675.23,28.2,0.31069,0.00022,9.97943]
[1712682589474,57.37,68675.23,28.2,0.31069,0.00022,9.97943]
[1712682589600,57.37,68675.23,28.2,0.31069,0.00022,9.97943]
[1712682589618,57.37,68675.23,28.2,0.31069,0.00022,9.97943]
[1712682590766,57.37,68683.7386,28.2,0.31253,0.00022,10.00631]
[1712682595949,57.36,68691.8064,28.2,0.31428,0.00022,10.03143]
[1712682596806,57.36,68691.8064,28.2,0.31428,0.00022,10.03143]
[1712682600052,57.35,68696.3761,28.2,0.31526,0.00022,10.04558]
[1712682600590,57.35,68699.1077,28.2,0.31586,0.00022,10.05409]
[1712682600617,57.35,68699.1077,28.2,0.31586,0.00022,10.05409]
[1712682600853,57.35,68699.1077,28.2,0.31586,0.00022,10.05409]
[1712682606021,57.36,68708.9706,28.2,0.31804,0.00022,10.08483]
[1712682609364,57.36,68705.5475,28.2,0.31729,0.00022,10.0743]
[1712682609565,57.36,68705.5475,28.2,0.31729,0.00022,10.0743]
[1712682609637,57.36,68705.5475,28.2,0.31729,0.00022,10.0743]
[1712682610839,57.36,68715.1739,28.2,0.31941,0.00022,10.10399]
[1712682611856,57.36,68728.2174,28.2,0.32228,0.00022,10.14378]
[1712682612103,57.36,68731.3227,28.2,0.32297,0.00022,10.15313]
[1712682616855,57.33,68731.7775,28.2,0.323,0.00022,10.15361]
[1712682617173,57.33,68733.2945,28.2,0.32333,0.00022,10.15814]
[1712682617369,57.33,68733.2945,28.2,0.32333,0.00022,10.15814]
[1712682620765,57.33,68739.9622,28.2,0.32479,0.00022,10.178]
[1712682620792,57.33,68739.9622,28.2,0.32479,0.00022,10.178]
[1712682622987,57.33,68737.387,28.2,0.32422,0.00022,10.1702]
[1712682623773,57.32,68752.0028,28.2,0.32746,0.00022,10.2138]
[1712682623861,57.32,68752.0028,28.2,0.32746,0.00022,10.2138]
[1712682623897,57.32,68752.0028,28.2,0.32746,0.00022,10.2138]
[1712682625546,57.32,68757.1999,28.2,0.32862,0.00022,10.22913]
[1712682625807,57.32,68757.1999,28.2,0.32862,0.00022,10.22913]
[1712682626035,57.32,68757.1999,28.2,0.32862,0.00022,10.22913]
[1712682626296,57.32,68761.7755,28.2,0.32964,0.00022,10.24256]
[1712682627468,57.32,68748.2697,28.2,0.32661,0.00022,10.20252]
[1712682628796,57.32,68748.2697,28.2,0.32661,0.00022,10.20252]
[1712682628813,57.32,68748.2697,28.2,0.32661,0.00022,10.20252]
[1712682628861,57.32,68748.2697,28.2,0.32661,0.00022,10.20252]
[1712682628918,57.32,68748.2697,28.2,0.32661,0.00022,10.20252]
[1712682628925,57.32,68748.2697,28.2,0.32661,0.00022,10.20252]
[1712682629425,57.32,68745.8701,28.2,0.32607,0.00022,10.19528]
[1712682629553,57.32,68745.8701,28.2,0.32607,0.00022,10.19528]
[1712682629667,57.32,68745.8701,28.2,0.32607,0.00022,10.19528]
[1712682629681,57.32,68745.8701,28.2,0.32607,0.00022,10.19528]
[1712682629748,57.32,68745.8701,28.2,0.32607,0.00022,10.19528]
[1712682629797,57.32,68745.8701,28.2,0.32607,0.00022,10.19528]
[1712682629946,57.32,68745.8701,28.2,0.32607,0.00022,10.19528]
[1712682629984,57.32,68745.8701,28.2,0.32607,0.00022,10.19528]
[1712682630579,57.32,68748.904,28.2,0.32675,0.00022,10.20432]
[1712682635606,57.3,68747.6076,28.2,0.32632,0.00022,10.19299]
[1712682635807,57.3,68747.6076,28.2,0.32632,0.00022,10.19299]
[1712682637993,57.3,68748.0772,28.2,0.32641,0.00022,10.19421]
[1712682638158,57.3,68748.0772,28.2,0.32641,0.00022,10.19421]
[1712682638167,57.3,68748.0772,28.2,0.32641,0.00022,10.19421]
[1712682638221,57.3,68748.0772,28.2,0.32641,0.00022,10.19421]
[1712682638259,57.3,68749.584,28.2,0.32674,0.00022,10.1986]
[1712682638394,57.3,68749.584,28.2,0.32674,0.00022,10.1986]
[1712682639128,57.3,68749.584,28.2,0.32674,0.00022,10.1986]
[1712682640578,57.29,68738.261,28.2,0.32421,0.00022,10.16456]
[1712682641176,57.29,68738.261,28.2,0.32421,0.00022,10.16456]
[1712682641221,57.29,68738.261,28.2,0.32421,0.00022,10.16456]
[1712682641975,57.29,68726.3807,28.2,0.32158,0.00022,10.12856]
[1712682642041,57.29,68726.3807,28.2,0.32158,0.00022,10.12856]
[1712682642062,57.29,68726.3807,28.2,0.32158,0.00022,10.12856]
[1712682643659,57.29,68697.2994,28.2,0.31516,0.00022,10.03871]
[1712682644889,57.29,68702.2409,28.2,0.31624,0.00022,10.05406]
[1712682646382,57.28,68692.8364,28.2,0.31416,0.00022,10.0244]
[1712682647065,57.28,68692.8364,28.2,0.31416,0.00022,10.0244]
[1712682647148,57.28,68692.8364,28.2,0.31416,0.00022,10.0244]
[1712682647210,57.28,68692.8364,28.2,0.31416,0.00022,10.0244]
[1712682647873,57.28,68692.8364,28.2,0.31416,0.00022,10.0244]
[1712682650579,57.28,68684.9225,28.2,0.31241,0.00022,9.99923]
[1712682650693,57.28,68684.9225,28.2,0.31241,0.00022,9.99923]
[1712682650869,57.28,68684.9225,28.2,0.31241,0.00022,9.99923]
[1712682651058,57.28,68684.9225,28.2,0.31241,0.00022,9.99923]
[1712682651453,57.28,68682.7357,28.2,0.31194,0.00022,9.99234]
[1712682651728,57.28,68682.7357,28.2,0.31194,0.00022,9.99234]
[1712682652566,57.28,68674.9152,28.2,0.31022,0.00022,9.9673]
[1712682653350,57.28,68651.9573,28.2,0.30523,0.00022,9.89312]
[1712682655378,57.27,68649.5778,28.2,0.3047,0.00022,9.88522]
[1712682655517,57.27,68649.5778,28.2,0.3047,0.00022,9.88522]
[1712682655892,57.27,68649.5778,28.2,0.3047,0.00022,9.88522]
[1712682657120,57.27,68649.5778,28.2,0.3047,0.00022,9.88522]
[1712682657149,57.27,68649.5778,28.2,0.3047,0.00022,9.88522]
[1712682657327,57.27,68649.5778,28.2,0.3047,0.00022,9.88522]
[1712682657351,57.27,68649.5778,28.2,0.3047,0.00022,9.88522]
[1712682657652,57.27,68647.8292,28.2,0.30432,0.00022,9.87946]
[1712682660835,57.27,68649.9303,28.2,0.30477,0.00022,9.88618]
[1712682661576,57.27,68649.9303,28.2,0.30477,0.00022,9.88618]
[1712682662412,57.27,68631.7068,28.2,0.30083,0.00022,9.82617]
[1712682663655,57.27,68631.7068,28.2,0.30083,0.00022,9.82617]
[1712682663671,57.27,68631.7068,28.2,0.30083,0.00022,9.82617]
[1712682664142,57.27,68631.7068,28.2,0.30083,0.00022,9.82617]
[1712682664153,57.27,68631.7068,28.2,0.30083,0.00022,9.82617]
[1712682665209,57.27,68629.8948,28.2,0.30044,0.00022,9.82017]
[1712682666438,57.26,68596.7896,28.2,0.29333,0.00021,9.70851]
[1712682666530,57.26,68596.7896,28.2,0.29333,0.00021,9.70851]
[1712682668053,57.26,68596.7896,28.2,0.29333,0.00021,9.70851]
[1712682668550,57.26,68592.0904,28.2,0.29233,0.00021,9.6924]
[1712682668678,57.26,68592.0904,28.2,0.29233,0.00021,9.6924]
[1712682668703,57.26,68592.0904,28.2,0.29233,0.00021,9.6924]
[1712682668728,57.26,68592.0904,28.2,0.29233,0.00021,9.6924]
[1712682669211,57.26,68592.0904,28.2,0.29233,0.00021,9.6924]
[1712682669440,57.26,68574.1736,28.2,0.28853,0.00021,9.63066]
[1712682669666,57.26,68574.1736,28.2,0.28853,0.00021,9.63066]
[1712682669692,57.26,68574.1736,28.2,0.28853,0.00021,9.63066]
[1712682670046,57.26,68574.1736,28.2,0.28853,0.00021,9.63066]
[1712682670648,57.26,68572.0104,28.2,0.28807,0.00021,9.62312]
[1712682670665,57.26,68572.0104,28.2,0.28807,0.00021,9.62312]
[1712682670742,57.26,68572.0104,28.2,0.28807,0.00021,9.62312]
[1712682671348,57.26,68572.0104,28.2,0.28807,0.00021,9.62312]
[1712682671793,57.26,68567.3669,28.2,0.28708,0.00021,9.60688]
[1712682673378,57.26,68567.3669,28.2,0.28708,0.00021,9.60688]
[1712682674051,57.26,68558.5429,28.2,0.28522,0.00021,9.57597]
[1712682674097,57.26,68558.5429,28.2,0.28522,0.00021,9.57597]
[1712682677762,57.26,68557.4598,28.2,0.28498,0.00021,9.57206]
[1712682677775,57.26,68557.4598,28.2,0.28498,0.00021,9.57206]
[1712682678227,57.26,68557.4598,28.2,0.28498,0.00021,9.57206]
[1712682682109,57.25,68549.9107,28.2,0.28339,0.00021,9.54547]
[1712682683398,57.25,68551.5757,28.2,0.28374,0.00021,9.55133]
[1712682684626,57.26,68561.9733,28.2,0.28593,0.00021,9.58785]
[1712682684710,57.26,68561.9733,28.2,0.28593,0.00021,9.58785]
[1712682685280,57.26,68561.9733,28.2,0.28593,0.00021,9.58785]
[1712682686115,57.25,68556.2064,28.2,0.28472,0.00021,9.56762]
[1712682686265,57.25,68556.2064,28.2,0.28472,0.00021,9.56762]
[1712682686604,57.25,68556.2064,28.2,0.28472,0.00021,9.56762]
[1712682686675,57.26,68532.2829,28.2,0.27971,0.00021,9.483]
[1712682686701,57.26,68532.2829,28.2,0.27971,0.00021,9.483]
[1712682687021,57.26,68532.2829,28.2,0.27971,0.00021,9.483]
[1712682687117,57.26,68532.2829,28.2,0.27971,0.00021,9.483]
[1712682687189,57.26,68532.2829,28.2,0.27971,0.00021,9.483]
[1712682687618,57.26,68526.6783,28.2,0.27854,0.00021,9.46291]
[1712682687693,57.26,68526.6783,28.2,0.27854,0.00021,9.46291]
[1712682687794,57.26,68526.6783,28.2,0.27854,0.00021,9.46291]
[1712682687811,57.26,68526.6783,28.2,0.27854,0.00021,9.46291]
[1712682688021,57.26,68526.6783,28.2,0.27854,0.00021,9.46291]
[1712682688829,57.26,68526.6783,28.2,0.27854,0.00021,9.46291]
[1712682689158,57.26,68526.6783,28.2,0.27854,0.00021,9.46291]
[1712682689553,57.26,68526.6783,28.2,0.27854,0.00021,9.46291]
[1712682689606,57.25,68508.4308,28.2,0.27475,0.00021,9.39709]
[1712682690274,57.25,68508.4308,28.2,0.27475,0.00021,9.39709]
[1712682690472,57.26,68468.2577,28.2,0.26652,0.0002,9.24989]
[1712682690718,57.26,68468.2577,28.2,0.26652,0.0002,9.24989]
[1712682691108,57.26,68468.2577,28.2,0.26652,0.0002,9.24989]
[1712682691334,57.26,68468.2577,28.2,0.26652,0.0002,9.24989]
[1712682691630,57.27,68422.4499,28.2,0.25718,0.0002,9.07105]
[1712682691679,57.27,68422.4499,28.2,0.25718,0.0002,9.07105]
[1712682692166,57.27,68422.4499,28.2,0.25718,0.0002,9.07105]
[1712682692693,57.27,68417.3175,28.2,0.25616,0.0002,9.05156]
[1712682693511,57.27,68417.3175,28.2,0.25616,0.0002,9.05156]
[1712682693636,57.27,68396.8755,28.2,0.25209,0.0002,8.9733]
[1712682693734,57.27,68396.8755,28.2,0.25209,0.0002,8.9733]
[1712682693916,57.27,68396.8755,28.2,0.25209,0.0002,8.9733]
[1712682694423,57.27,68396.8755,28.2,0.25209,0.0002,8.9733]
[1712682694530,57.27,68396.8755,28.2,0.25209,0.0002,8.9733]
[1712682694645,57.27,68371.0561,28.2,0.24701,0.0002,8.87343]
[1712682694837,57.27,68371.0561,28.2,0.24701,0.0002,8.87343]
[1712682695533,57.27,68371.0561,28.2,0.24701,0.0002,8.87343]
[1712682695682,57.28,68364.7391,28.2,0.24579,0.0002,8.84899]
[1712682697774,57.28,68377.1646,28.2,0.24825,0.0002,8.89786]
[1712682698675,57.28,68393.6561,28.2,0.25151,0.0002,8.96193]
[1712682700578,57.29,68399.3053,28.2,0.25264,0.0002,8.98389]
[1712682701365,57.29,68413.3014,28.2,0.25543,0.0002,9.03769]
[1712682701408,57.29,68413.3014,28.2,0.25543,0.0002,9.03769]
[1712682701445,57.29,68413.3014,28.2,0.25543,0.0002,9.03769]
[1712682702074,57.29,68399.0729,28.2,0.25261,0.0002,8.9833]
[1712682702187,57.29,68399.0729,28.2,0.25261,0.0002,8.9833]
[1712682702383,57.29,68399.0729,28.2,0.25261,0.0002,8.9833]
[1712682703709,57.29,68370.5701,28.2,0.247,0.0002,8.87312]
[1712682705232,57.3,68379.797,28.2,0.24882,0.0002,8.90916]
[1712682706063,57.3,68385.2668,28.2,0.2499,0.0002,8.93048]
[1712682708383,57.3,68385.5921,28.2,0.24998,0.0002,8.93203]
[1712682709270,57.3,68376.8313,28.2,0.24827,0.0002,8.89821]
[1712682710504,57.31,68381.0252,28.2,0.2491,0.0002,8.91464]
[1712682710772,57.31,68363.756,28.2,0.24572,0.0002,8.84754]
[1712682711108,57.31,68363.756,28.2,0.24572,0.0002,8.84754]
[1712682711140,57.31,68363.756,28.2,0.24572,0.0002,8.84754]
[1712682711363,57.31,68363.756,28.2,0.24572,0.0002,8.84754]
[1712682711566,57.31,68363.756,29.2,0.24572,0.0002,8.84754]
[1712682711835,57.31,68354.1887,29.2,0.24386,0.00019,8.81024]
[1712682712039,57.31,68354.1887,29.2,0.24386,0.00019,8.81024]
[1712682712365,57.31,68354.1887,29.2,0.24386,0.00019,8.81024]
[1712682712591,57.31,68354.1887,29.2,0.24386,0.00019,8.81024]
[1712682712661,57.31,68354.1887,29.2,0.24386,0.00019,8.81024]
[1712682712750,57.31,68354.1887,29.2,0.24386,0.00019,8.81024]
[1712682712785,57.31,68316.029,29.2,0.2365,0.00019,8.65947]
[1712682713161,57.31,68316.029,29.2,0.2365,0.00019,8.65947]
[1712682713334,57.31,68316.029,29.2,0.2365,0.00019,8.65947]
[1712682713481,57.31,68316.029,29.2,0.2365,0.00019,8.65947]
[1712682713521,57.31,68316.029,29.2,0.2365,0.00019,8.65947]
[1712682713600,57.31,68316.029,29.2,0.2365,0.00019,8.65947]
[1712682713657,57.31,68316.029,29.2,0.2365,0.00019,8.65947]
[1712682713740,57.31,68316.029,29.2,0.2365,0.00019,8.65947]
[1712682713760,57.31,68316.029,29.2,0.2365,0.00019,8.65947]
[1712682713793,57.32,68299.1803,29.2,0.2333,0.00019,8.59228]
[1712682714318,57.32,68299.1803,29.2,0.2333,0.00019,8.59228]
[1712682714631,57.32,68299.1803,29.2,0.2333,0.00019,8.59228]
[1712682714798,57.32,68299.1803,29.2,0.2333,0.00019,8.59228]
[1712682714802,57.36,68273.9189,29.2,0.22869,0.00019,8.4941]
[1712682715061,57.36,68273.9189,29.2,0.22869,0.00019,8.4941]
[1712682715848,57.36,68287.6435,29.2,0.2313,0.00019,8.54983]
[1712682717546,57.4,68264.6033,29.2,0.22709,0.00019,8.45946]
[1712682717740,57.4,68264.6033,29.2,0.22709,0.00019,8.45946]
[1712682718281,57.4,68264.6033,29.2,0.22709,0.00019,8.45946]
[1712682719200,57.42,68260.8323,29.2,0.22648,0.00019,8.44605]
[1712682719314,57.42,68260.8323,29.2,0.22648,0.00019,8.44605]
[1712682719820,57.42,68260.8323,29.2,0.22648,0.00019,8.44605]
[1712682720483,57.5,68239.2907,29.2,0.2228,0.00018,8.36528]
[1712682720852,57.5,68239.2907,29.2,0.2228,0.00018,8.36528]
[1712682721973,57.56,68239.3565,29.2,0.22305,0.00018,8.37071]
[1712682722385,57.56,68239.3565,29.2,0.22305,0.00018,8.37071]
[1712682722443,57.56,68239.3565,29.2,0.22305,0.00018,8.37071]
[1712682722728,57.56,68239.3565,29.2,0.22305,0.00018,8.37071]
[1712682722764,57.56,68239.3565,29.2,0.22305,0.00018,8.37071]
[1712682722855,57.6,68261.5785,29.2,0.22737,0.00019,8.46486]
[1712682723326,57.6,68261.5785,29.2,0.22737,0.00019,8.46486]
[1712682723438,57.61,68279.5637,29.2,0.23076,0.00019,8.53762]
[1712682723494,57.61,68279.5637,29.2,0.23076,0.00019,8.53762]
[1712682724870,57.61,68302.7806,29.2,0.23516,0.00019,8.63067]
[1712682724893,57.61,68302.7806,29.2,0.23516,0.00019,8.63067]
[1712682725402,57.61,68302.7806,29.2,0.23516,0.00019,8.63067]
[1712682725622,57.61,68302.7806,29.2,0.23516,0.00019,8.63067]
[1712682725876,57.61,68321.4645,29.2,0.23873,0.00019,8.7049]
[1712682726130,57.61,68321.4645,29.2,0.23873,0.00019,8.7049]
[1712682726229,57.61,68321.4645,29.2,0.23873,0.00019,8.7049]
[1712682726668,57.61,68321.4645,29.2,0.23873,0.00019,8.7049]
[1712682727485,57.61,68322.7853,29.2,0.23899,0.00019,8.71027]
[1712682728336,57.62,68317.0068,29.2,0.2379,0.00019,8.68762]
[1712682728341,57.62,68317.0068,29.2,0.2379,0.00019,8.68762]
[1712682728921,57.62,68321.4112,29.2,0.23875,0.00019,8.70519]
[1712682729306,57.62,68321.4112,29.2,0.23875,0.00019,8.70519]
[1712682729404,57.62,68321.4112,29.2,0.23875,0.00019,8.70519]
[1712682729473,57.62,68321.4112,29.2,0.23875,0.00019,8.70519]
[1712682729599,57.62,68321.4112,29.2,0.23875,0.00019,8.70519]
[1712682729622,57.62,68321.4112,29.2,0.23875,0.00019,8.70519]
[1712682730046,57.62,68330.9956,29.2,0.24059,0.00019,8.74307]
[1712682731454,57.62,68341.2239,29.2,0.24257,0.00019,8.78333]
[1712682731917,57.62,68374.6898,29.2,0.24908,0.0002,8.91341]
[1712682732287,57.62,68374.6898,29.2,0.24908,0.0002,8.91341]
[1712682732643,57.62,68374.6898,29.2,0.24908,0.0002,8.91341]
[1712682732668,57.62,68374.6898,29.2,0.24908,0.0002,8.91341]
[1712682732854,57.62,68374.6898,29.2,0.24908,0.0002,8.91341]
[1712682732886,57.62,68374.6898,29.2,0.24908,0.0002,8.91341]
[1712682733118,57.62,68366.0448,29.2,0.24739,0.0002,8.87999]
[1712682733643,57.62,68366.0448,29.2,0.24739,0.0002,8.87999]
[1712682733943,57.62,68405.4407,29.2,0.25514,0.0002,9.03122]
[1712682734891,57.62,68405.4407,29.2,0.25514,0.0002,9.03122]
[1712682735498,57.62,68414.0261,29.2,0.25685,0.0002,9.06382]
[1712682735766,57.62,68414.0261,29.2,0.25685,0.0002,9.06382]
[1712682737966,57.63,68434.2281,29.2,0.2609,0.0002,9.14023]
[1712682739692,57.63,68432.2878,29.2,0.26051,0.0002,9.13303]
[1712682739698,57.63,68432.2878,29.2,0.26051,0.0002,9.13303]
[1712682740971,57.63,68439.5475,29.2,0.26197,0.0002,9.16024]
[1712682741896,57.63,68442.3881,29.2,0.26255,0.0002,9.1709]
[1712682742092,57.63,68442.3881,29.2,0.26255,0.0002,9.1709]
[1712682743164,57.63,68446.2772,29.2,0.26333,0.0002,9.1854]
[1712682743650,57.63,68446.2772,29.2,0.26333,0.0002,9.1854]
[1712682743850,57.63,68446.2772,29.2,0.26333,0.0002,9.1854]
[1712682744804,57.63,68451.3899,29.2,0.26436,0.0002,9.20438]
[1712682745307,57.63,68461.3268,29.2,0.26637,0.0002,9.24115]
[1712682745638,57.63,68461.3268,29.2,0.26637,0.0002,9.24115]
[1712682745676,57.63,68461.3268,29.2,0.26637,0.0002,9.24115]
[1712682745693,57.63,68461.3268,29.2,0.26637,0.0002,9.24115]
[1712682746183,57.63,68469.739,29.2,0.26808,0.0002,9.27223]
[1712682747183,57.63,68466.5876,29.2,0.26745,0.0002,9.26078]
[1712682747800,57.63,68466.5876,29.2,0.26745,0.0002,9.26078]
[1712682748109,57.63,68472.8773,29.2,0.26873,0.0002,9.28397]
[1712682748353,57.63,68472.8773,29.2,0.26873,0.0002,9.28397]
[1712682748393,57.63,68472.8773,29.2,0.26873,0.0002,9.28397]
[1712682748533,57.63,68472.8773,29.2,0.26873,0.0002,9.28397]
[1712682748554,57.63,68472.8773,29.2,0.26873,0.0002,9.28397]
[1712682748874,57.63,68472.8773,29.2,0.26873,0.0002,9.28397]
[1712682749324,57.63,68470.3074,29.2,0.26821,0.0002,9.27451]
[1712682749517,57.63,68470.3074,29.2,0.26821,0.0002,9.27451]
[1712682749989,57.63,68470.3074,29.2,0.26821,0.0002,9.27451]
[1712682750048,57.63,68443.9793,29.2,0.26288,0.0002,9.17706]
[1712682750639,57.63,68443.9793,29.2,0.26288,0.0002,9.17706]
[1712682751055,57.63,68411.8031,29.2,0.25632,0.0002,9.04883]
[1712682751400,57.63,68411.8031,29.2,0.25632,0.0002,9.04883]
[1712682752132,57.63,68402.5741,29.2,0.2545,0.0002,9.01384]
[1712682752277,57.63,68402.5741,29.2,0.2545,0.0002,9.01384]
[1712682752374,57.63,68402.5741,29.2,0.2545,0.0002,9.01384]
[1712682753450,57.64,68406.6894,29.2,0.25532,0.0002,9.02969]
[1712682753542,57.64,68406.6894,29.2,0.25532,0.0002,9.02969]
[1712682754076,57.64,68423.597,29.2,0.25869,0.0002,9.09378]
[1712682754127,57.64,68423.597,29.2,0.25869,0.0002,9.09378]
[1712682755075,57.64,68423.597,29.2,0.25869,0.0002,9.09378]
[1712682755085,57.64,68440.1327,29.2,0.26201,0.0002,9.15583]
[1712682755440,57.64,68440.1327,29.2,0.26201,0.0002,9.15583]
[1712682756745,57.64,68457.4112,29.2,0.26549,0.0002,9.22002]
[1712682756868,57.64,68457.4112,29.2,0.26549,0.0002,9.22002]
[1712682756877,57.64,68457.4112,29.2,0.26549,0.0002,9.22002]
[1712682758311,57.64,68457.8632,29.2,0.26558,0.0002,9.22165]
[1712682758925,57.64,68457.8632,29.2,0.26558,0.0002,9.22165]
[1712682759111,57.64,68437.3594,29.2,0.26145,0.0002,9.14546]
[1712682759250,57.64,68437.3594,29.2,0.26145,0.0002,9.14546]
[1712682759691,57.64,68426.5023,29.2,0.25928,0.0002,9.10485]
[1712682760144,57.64,68426.5023,29.2,0.25928,0.0002,9.10485]
[1712682760991,57.64,68426.5023,29.2,0.25928,0.0002,9.10485]
[1712682761290,57.64,68432.4939,29.2,0.26049,0.0002,9.12743]
[1712682761400,57.64,68432.4939,29.2,0.26049,0.0002,9.12743]
[1712682761696,57.64,68432.4939,29.2,0.26049,0.0002,9.12743]
[1712682762049,57.64,68432.4939,29.2,0.26049,0.0002,9.12743]
[1712682762438,57.64,68449.7513,29.2,0.26396,0.0002,9.19185]
[1712682762585,57.64,68449.7513,29.2,0.26396,0.0002,9.19185]
[1712682762698,57.64,68449.7513,29.2,0.26396,0.0002,9.19185]
[1712682763126,57.64,68449.7513,29.2,0.26396,0.0002,9.19185]
[1712682763163,57.64,68449.7513,29.2,0.26396,0.0002,9.19185]
[1712682763772,57.64,68449.7513,29.2,0.26396,0.0002,9.19185]
[1712682764692,57.64,68448.2799,29.2,0.26366,0.0002,9.18639]
[1712682765242,57.64,68440.6427,29.2,0.26212,0.0002,9.15798]
[1712682767045,57.64,68435.6454,29.2,0.26112,0.0002,9.13936]
[1712682767365,57.64,68421.3633,29.2,0.25826,0.0002,9.08567]
[1712682767810,57.64,68421.3633,29.2,0.25826,0.0002,9.08567]
[1712682767862,57.64,68421.3633,29.2,0.25826,0.0002,9.08567]
[1712682767877,57.64,68421.3633,29.2,0.25826,0.0002,9.08567]
[1712682768124,57.64,68421.3633,29.2,0.25826,0.0002,9.08567]
[1712682768534,57.65,68413.5125,29.2,0.25672,0.0002,9.05636]
[1712682768549,57.65,68413.5125,29.2,0.25672,0.0002,9.05636]
[1712682768770,57.65,68413.5125,29.2,0.25672,0.0002,9.05636]
[1712682769052,57.65,68413.5125,29.2,0.25672,0.0002,9.05636]
[1712682771439,57.65,68440.4873,29.2,0.26213,0.0002,9.15801]
[1712682772167,57.65,68440.4873,29.2,0.26213,0.0002,9.15801]
[1712682772862,57.65,68440.4873,29.2,0.26213,0.0002,9.15801]
[1712682772869,57.65,68440.4873,29.2,0.26213,0.0002,9.15801]
[1712682773835,57.65,68438.2389,29.2,0.26168,0.0002,9.14966]
[1712682775507,57.65,68454.0226,29.2,0.26486,0.0002,9.20842]
[1712682776467,57.65,68451.5712,29.2,0.26436,0.0002,9.19932]
[1712682776771,57.65,68451.5712,29.2,0.26436,0.0002,9.19932]
[1712682779654,57.65,68444.684,29.2,0.26298,0.0002,9.17377]
[1712682779821,57.65,68444.684,29.2,0.26298,0.0002,9.17377]
[1712682779871,57.65,68444.684,29.2,0.26298,0.0002,9.17377]
[1712682781013,57.65,68442.3997,29.2,0.26252,0.0002,9.16529]
[1712682781305,57.66,68443.1207,29.2,0.26267,0.0002,9.16804]
[1712682782107,57.66,68443.1207,29.2,0.26267,0.0002,9.16804]
[1712682782284,57.66,68443.1207,29.2,0.26267,0.0002,9.16804]
[1712682782718,57.66,68452.0846,29.2,0.26448,0.0002,9.2014]
[1712682783113,57.66,68452.0846,29.2,0.26448,0.0002,9.2014]
[1712682783437,57.66,68450.8183,29.2,0.26422,0.0002,9.19669]
[1712682783667,57.66,68450.8183,29.2,0.26422,0.0002,9.19669]
[1712682783914,57.66,68450.8183,29.2,0.26422,0.0002,9.19669]
[1712682784303,57.66,68422.1028,29.2,0.25847,0.0002,9.08944]
[1712682785309,57.66,68400.3107,29.2,0.25415,0.0002,9.00711]
[1712682785454,57.66,68400.3107,29.2,0.25415,0.0002,9.00711]
[1712682785853,57.66,68400.3107,29.2,0.25415,0.0002,9.00711]
[1712682785909,57.66,68400.3107,29.2,0.25415,0.0002,9.00711]
[1712682786493,57.66,68385.8882,29.2,0.25132,0.0002,8.95229]
[1712682786518,57.66,68385.8882,29.2,0.25132,0.0002,8.95229]
[1712682786737,57.66,68385.8882,29.2,0.25132,0.0002,8.95229]
[1712682786942,57.66,68385.8882,29.2,0.25132,0.0002,8.95229]
[1712682787378,57.67,68395.8438,29.2,0.2533,0.0002,8.99064]
[1712682787892,57.67,68395.8438,29.2,0.2533,0.0002,8.99064]
[1712682788329,57.67,68366.2653,29.2,0.24749,0.0002,8.87701]
[1712682788352,57.67,68366.2653,29.2,0.24749,0.0002,8.87701]
[1712682788380,57.67,68366.2653,29.2,0.24749,0.0002,8.87701]
[1712682789059,57.67,68366.2653,29.2,0.24749,0.0002,8.87701]
[1712682790592,57.67,68366.7019,29.2,0.2476,0.0002,8.87908]
[1712682790631,57.67,68366.7019,29.2,0.2476,0.0002,8.87908]
[1712682790647,57.67,68366.7019,29.2,0.2476,0.0002,8.87908]
[1712682790659,57.67,68366.7019,29.2,0.2476,0.0002,8.87908]
[1712682790696,57.67,68366.7019,29.2,0.2476,0.0002,8.87908]
[1712682790991,57.67,68366.7019,29.2,0.2476,0.0002,8.87908]
[1712682791116,57.67,68366.7019,29.2,0.2476,0.0002,8.87908]
[1712682792772,57.68,68351.0036,29.2,0.24456,0.00019,8.81842]
[1712682793001,57.68,68351.0036,29.2,0.24456,0.00019,8.81842]
[1712682793399,57.68,68351.0036,29.2,0.24456,0.00019,8.81842]
[1712682793686,57.68,68351.0036,29.2,0.24456,0.00019,8.81842]
[1712682794672,57.68,68352.8961,29.2,0.24493,0.00019,8.82592]
[1712682794683,57.68,68352.8961,29.2,0.24493,0.00019,8.82592]
[1712682795075,57.68,68352.8961,29.2,0.24493,0.00019,8.82592]
[1712682798589,57.68,68353.9363,29.2,0.24515,0.00019,8.83028]
[1712682799810,57.68,68353.9363,29.2,0.24515,0.00019,8.83028]
[1712682801421,57.69,68371.8476,29.2,0.24867,0.0002,8.90028]
[1712682801456,57.69,68371.8476,29.2,0.24867,0.0002,8.90028]
[1712682802509,57.7,68368.7895,29.2,0.24809,0.0002,8.88873]
[1712682802636,57.7,68368.7895,29.2,0.24809,0.0002,8.88873]
[1712682802679,57.7,68368.7895,29.2,0.24809,0.0002,8.88873]
[1712682802729,57.7,68368.7895,29.2,0.24809,0.0002,8.88873]
[1712682802759,57.7,68368.7895,29.2,0.24809,0.0002,8.88873]
[1712682802802,57.7,68368.7895,29.2,0.24809,0.0002,8.88873]
[1712682802857,57.7,68368.7895,29.2,0.24809,0.0002,8.88873]
[1712682802858,57.7,68368.7895,29.2,0.24809,0.0002,8.88873]
[1712682803002,57.7,68368.7895,29.2,0.24809,0.0002,8.88873]
[1712682805071,57.7,68359.186,29.2,0.24623,0.00019,8.85178]
[1712682805191,57.7,68359.186,29.2,0.24623,0.00019,8.85178]
[1712682805552,57.7,68359.186,29.2,0.24623,0.00019,8.85178]
[1712682805750,57.7,68359.186,29.2,0.24623,0.00019,8.85178]
[1712682806021,57.7,68359.186,29.2,0.24623,0.00019,8.85178]
[1712682806580,57.7,68345.634,29.2,0.2436,0.00019,8.79914]
[1712682807438,57.7,68361.9841,29.2,0.24678,0.00019,8.86277]
[1712682807906,57.7,68361.9841,29.2,0.24678,0.00019,8.86277]
[1712682808180,57.7,68361.9841,29.2,0.24678,0.00019,8.86277]
[1712682808414,57.7,68361.9841,29.2,0.24678,0.00019,8.86277]
[1712682808938,57.7,68361.9841,29.2,0.24678,0.00019,8.86277]
[1712682810518,57.7,68374.8775,29.2,0.24931,0.0002,8.91285]
[1712682812786,57.71,68374.9888,29.2,0.24922,0.0002,8.9061]
[1712682812804,57.71,68374.9888,29.2,0.24922,0.0002,8.9061]
[1712682812975,57.71,68374.9888,29.2,0.24922,0.0002,8.9061]
[1712682813067,57.71,68374.9888,29.2,0.24922,0.0002,8.9061]
[1712682813456,57.71,68374.9888,29.2,0.24922,0.0002,8.9061]
[1712682813845,57.71,68369.7274,29.2,0.24819,0.0002,8.88579]
[1712682814685,57.71,68364.2207,29.2,0.24712,0.00019,8.86451]
[1712682814779,57.71,68364.2207,29.2,0.24712,0.00019,8.86451]
[1712682816066,57.71,68364.2207,29.2,0.24712,0.00019,8.86451]
[1712682816204,57.71,68364.2207,29.2,0.24712,0.00019,8.86451]
[1712682816593,57.71,68356.7422,29.2,0.24566,0.00019,8.83555]
[1712682816807,57.71,68356.7422,29.2,0.24566,0.00019,8.83555]
[1712682816996,57.71,68356.7422,29.2,0.24566,0.00019,8.83555]
[1712682817543,57.71,68330.2282,29.2,0.24054,0.00019,8.73216]
[1712682817880,57.71,68330.2282,29.2,0.24054,0.00019,8.73216]
[1712682818801,57.71,68321.1498,29.2,0.23881,0.00019,8.69659]
[1712682818810,57.71,68321.1498,29.2,0.23881,0.00019,8.69659]
[1712682818878,57.71,68321.1498,29.2,0.23881,0.00019,8.69659]
[1712682819063,57.71,68321.1498,29.2,0.23881,0.00019,8.69659]
[1712682819329,57.71,68321.1498,29.2,0.23881,0.00019,8.69659]
[1712682819702,57.71,68321.1498,29.2,0.23881,0.00019,8.69659]
[1712682819767,57.71,68321.1498,29.2,0.23881,0.00019,8.69659]
[1712682819887,57.71,68321.1498,29.2,0.23881,0.00019,8.69659]
[1712682820575,57.71,68331.6872,29.2,0.24084,0.00019,8.73815]
[1712682820705,57.71,68331.6872,29.2,0.24084,0.00019,8.73815]
[1712682821545,57.71,68331.6872,29.2,0.24084,0.00019,8.73815]
[1712682821550,57.71,68331.6872,29.2,0.24084,0.00019,8.73815]
[1712682821563,57.71,68331.6872,29.2,0.24084,0.00019,8.73815]
[1712682821564,57.71,68351.0206,29.2,0.24458,0.00019,8.81378]
[1712682821900,57.71,68351.0206,29.2,0.24458,0.00019,8.81378]
[1712682822039,57.71,68351.0206,29.2,0.24458,0.00019,8.81378]
[1712682822199,57.71,68351.0206,29.2,0.24458,0.00019,8.81378]
[1712682822747,57.72,68352.2419,29.2,0.24482,0.00019,8.81863]
[1712682822874,57.72,68352.2419,29.2,0.24482,0.00019,8.81863]
[1712682822880,57.72,68352.2419,29.2,0.24482,0.00019,8.81863]
[1712682822923,57.72,68352.2419,29.2,0.24482,0.00019,8.81863]
[1712682823193,57.72,68352.2419,29.2,0.24482,0.00019,8.81863]
[1712682823502,57.72,68352.2419,29.2,0.24482,0.00019,8.81863]
[1712682824155,57.72,68362.8346,29.2,0.24688,0.00019,8.85976]
[1712682824399,57.72,68362.8346,29.2,0.24688,0.00019,8.85976]
[1712682824698,57.72,68359.9256,29.2,0.24631,0.00019,8.84851]
[1712682825068,57.72,68359.9256,29.2,0.24631,0.00019,8.84851]
[1712682825261,57.72,68359.9256,29.2,0.24631,0.00019,8.84851]
[1712682825294,57.72,68359.9256,29.2,0.24631,0.00019,8.84851]
[1712682825988,57.72,68366.1406,29.2,0.24752,0.0002,8.87257]
[1712682826079,57.72,68366.1406,29.2,0.24752,0.0002,8.87257]
[1712682826469,57.72,68366.1406,29.2,0.24752,0.0002,8.87257]
[1712682826932,57.72,68366.1406,29.2,0.24752,0.0002,8.87257]
[1712682826949,57.72,68366.1406,29.2,0.24752,0.0002,8.87257]
[1712682827645,57.72,68372.1737,29.2,0.2487,0.0002,8.8959]
[1712682827986,57.72,68372.1737,29.2,0.2487,0.0002,8.8959]
[1712682828602,57.72,68367.76,29.2,0.24784,0.0002,8.87886]
[1712682828620,57.72,68367.76,29.2,0.24784,0.0002,8.87886]
[1712682828884,57.72,68367.76,29.2,0.24784,0.0002,8.87886]
[1712682833024,57.72,68372.1815,29.2,0.24871,0.0002,8.89609]
[1712682833296,57.72,68372.1815,29.2,0.24871,0.0002,8.89609]
[1712682833418,57.72,68372.1815,29.2,0.24871,0.0002,8.89609]
[1712682833643,57.72,68372.1815,29.2,0.24871,0.0002,8.89609]
[1712682833676,57.72,68372.5142,29.2,0.24878,0.0002,8.89749]
[1712682834549,57.72,68378.6211,29.2,0.24998,0.0002,8.921]
[1712682834721,57.72,68378.6211,29.2,0.24998,0.0002,8.921]
[1712682834764,57.72,68378.6211,29.2,0.24998,0.0002,8.921]
[1712682835003,57.72,68378.6211,29.2,0.24998,0.0002,8.921]
[1712682835129,57.72,68378.6211,29.2,0.24998,0.0002,8.921]
[1712682835794,57.72,68376.4774,29.2,0.24957,0.0002,8.91286]
[1712682835810,57.72,68376.4774,29.2,0.24957,0.0002,8.91286]
[1712682835872,57.72,68376.4774,29.2,0.24957,0.0002,8.91286]
[1712682835893,57.72,68376.4774,29.2,0.24957,0.0002,8.91286]
[1712682836050,57.72,68376.4774,29.2,0.24957,0.0002,8.91286]
[1712682836165,57.72,68376.4774,29.2,0.24957,0.0002,8.91286]
[1712682836652,57.72,68376.4774,29.2,0.24957,0.0002,8.91286]
[1712682836859,57.73,68379.3554,29.2,0.25015,0.0002,8.92426]
[1712682836872,57.73,68379.3554,29.2,0.25015,0.0002,8.92426]
[1712682837058,57.73,68379.3554,29.2,0.25015,0.0002,8.92426]
[1712682837840,57.73,68378.6693,29.2,0.25003,0.0002,8.92195]
[1712682838737,57.74,68380.7356,29.2,0.25045,0.0002,8.9302]
[1712682839343,57.74,68380.7356,29.2,0.25045,0.0002,8.9302]
[1712682839352,57.74,68380.7356,29.2,0.25045,0.0002,8.9302]
[1712682840406,57.74,68381.7448,29.2,0.25067,0.0002,8.93439]
[1712682840412,57.74,68381.7448,29.2,0.25067,0.0002,8.93439]
[1712682840877,57.74,68392.1652,29.2,0.25273,0.0002,8.97452]
[1712682841226,57.74,68392.1652,29.2,0.25273,0.0002,8.97452]
[1712682841980,57.75,68398.7632,29.2,0.25404,0.0002,8.99989]
[1712682842440,57.75,68398.7632,29.2,0.25404,0.0002,8.99989]
[1712682842844,57.75,68408.0336,29.2,0.25589,0.0002,9.03525]
[1712682843385,57.75,68408.0336,29.2,0.25589,0.0002,9.03525]
[1712682845907,57.75,68420.7259,29.2,0.25843,0.0002,9.08354]
[1712682846183,57.75,68420.7259,29.2,0.25843,0.0002,9.08354]
[1712682846242,57.75,68420.7259,29.2,0.25843,0.0002,9.08354]
[1712682846273,57.75,68420.7259,29.2,0.25843,0.0002,9.08354]
[1712682846524,57.75,68420.7259,29.2,0.25843,0.0002,9.08354]
[1712682846691,57.75,68420.7259,29.2,0.25843,0.0002,9.08354]
[1712682847128,57.75,68420.7259,29.2,0.25843,0.0002,9.08354]
[1712682847708,57.75,68420.7259,29.2,0.25843,0.0002,9.08354]
[1712682847853,57.76,68405.0379,29.2,0.25533,0.0002,9.02461]
[1712682848127,57.76,68405.0379,29.2,0.25533,0.0002,9.02461]
[1712682850391,57.77,68386.9258,29.2,0.25179,0.0002,8.95617]
[1712682850876,57.77,68385.7521,29.2,0.25157,0.0002,8.95196]
[1712682850890,57.77,68385.7521,29.2,0.25157,0.0002,8.95196]
[1712682851132,57.77,68385.7521,29.2,0.25157,0.0002,8.95196]
[1712682851852,57.77,68376.3695,29.2,0.24975,0.0002,8.91632]
[1712682851880,57.77,68376.3695,29.2,0.24975,0.0002,8.91632]
[1712682852696,57.77,68376.3695,29.2,0.24975,0.0002,8.91632]
[1712682852787,57.78,68376.917,29.2,0.24987,0.0002,8.91875]
[1712682852929,57.78,68376.917,29.2,0.24987,0.0002,8.91875]
[1712682853385,57.78,68376.917,29.2,0.24987,0.0002,8.91875]
[1712682853564,57.78,68376.917,29.2,0.24987,0.0002,8.91875]
[1712682854098,57.78,68374.0997,29.2,0.24933,0.0002,8.90809]
[1712682854265,57.78,68374.0997,29.2,0.24933,0.0002,8.90809]
[1712682854835,57.78,68361.659,29.2,0.24691,0.00019,8.86023]
[1712682855231,57.78,68361.659,29.2,0.24691,0.00019,8.86023]
[1712682855447,57.78,68361.659,29.2,0.24691,0.00019,8.86023]
[1712682855762,57.78,68361.659,29.2,0.24691,0.00019,8.86023]
[1712682856037,57.78,68357.1458,29.2,0.24603,0.00019,8.84278]
[1712682857192,57.78,68360.2244,29.2,0.24663,0.00019,8.85471]
[1712682857730,57.78,68360.2244,29.2,0.24663,0.00019,8.85471]
[1712682862819,57.78,68370.6858,29.2,0.24867,0.0002,8.89501]
[1712682863003,57.78,68371.2615,29.2,0.24878,0.0002,8.8972]
[1712682863608,57.78,68371.2615,29.2,0.24878,0.0002,8.8972]
[1712682864038,57.78,68378.4648,29.2,0.2502,0.0002,8.92506]
[1712682864262,57.78,68378.4648,29.2,0.2502,0.0002,8.92506]
[1712682864577,57.79,68380.1882,29.2,0.25055,0.0002,8.93198]
[1712682864763,57.79,68380.1882,29.2,0.25055,0.0002,8.93198]
[1712682864770,57.79,68380.1882,29.2,0.25055,0.0002,8.93198]
[1712682865165,57.79,68380.1882,29.2,0.25055,0.0002,8.93198]
[1712682867742,57.8,68387.8076,29.2,0.25209,0.0002,8.96195]
[1712682867899,57.8,68387.8076,29.2,0.25209,0.0002,8.96195]
[1712682868184,57.8,68387.8076,29.2,0.25209,0.0002,8.96195]
[1712682868236,57.8,68387.8076,29.2,0.25209,0.0002,8.96195]
[1712682868356,57.8,68387.8076,29.2,0.25209,0.0002,8.96195]
[1712682869689,57.8,68380.478,29.2,0.25067,0.0002,8.93422]
[1712682870150,57.81,68391.3561,29.2,0.25282,0.0002,8.97605]
[1712682870312,57.81,68391.3561,29.2,0.25282,0.0002,8.97605]
[1712682872124,57.82,68390.5981,29.2,0.25257,0.0002,8.96631]
[1712682872235,57.82,68390.5981,29.2,0.25257,0.0002,8.96631]
[1712682874854,57.82,68387.3259,29.2,0.25196,0.0002,8.95438]
[1712682874905,57.82,68387.3259,29.2,0.25196,0.0002,8.95438]
[1712682874959,57.83,68383.4293,29.2,0.25121,0.0002,8.93978]
[1712682878994,57.84,68396.7085,29.2,0.25387,0.0002,8.99135]
[1712682879000,57.84,68396.7085,29.2,0.25387,0.0002,8.99135]
[1712682879016,57.84,68396.7085,29.2,0.25387,0.0002,8.99135]
[1712682879690,57.84,68396.7085,29.2,0.25387,0.0002,8.99135]
[1712682880026,57.84,68400.6501,29.2,0.25466,0.0002,9.00652]
[1712682880493,57.84,68400.6501,29.2,0.25466,0.0002,9.00652]
[1712682880840,57.84,68400.6501,29.2,0.25466,0.0002,9.00652]
[1712682882260,57.85,68409.2238,29.2,0.25638,0.0002,9.0393]
[1712682885016,57.86,68406.3961,29.2,0.25584,0.0002,9.02911]
[1712682888728,57.86,68411.9278,29.2,0.25697,0.0002,9.05049]
[1712682889482,57.86,68412.2264,29.2,0.25704,0.0002,9.05176]
[1712682891439,57.87,68431.4333,29.2,0.26088,0.0002,9.12404]
[1712682893732,57.87,68423.4837,29.2,0.25929,0.0002,9.09441]
[1712682893755,57.87,68423.4837,29.2,0.25929,0.0002,9.09441]
[1712682893966,57.87,68423.4837,29.2,0.25929,0.0002,9.09441]
[1712682894569,57.87,68414.8488,29.2,0.25758,0.0002,9.06211]
[1712682897554,57.88,68396.6228,29.2,0.25402,0.0002,8.99399]
[1712682897900,57.88,68396.6228,29.2,0.25402,0.0002,8.99399]
[1712682898177,57.88,68396.6228,29.2,0.25402,0.0002,8.99399]
[1712682899918,57.89,68398.1761,29.2,0.25433,0.0002,9.00009]
[1712682900330,57.89,68394.2905,29.2,0.25358,0.0002,8.98557]
[1712682900605,57.89,68394.2905,29.2,0.25358,0.0002,8.98557]
[1712682900632,57.89,68394.2905,29.2,0.25358,0.0002,8.98557]
[1712682900642,57.89,68394.2905,29.2,0.25358,0.0002,8.98557]
[1712682901207,57.89,68396.7009,29.2,0.25407,0.0002,8.99494]
[1712682901744,57.89,68396.7009,29.2,0.25407,0.0002,8.99494]
[1712682901809,57.89,68396.7009,29.2,0.25407,0.0002,8.99494]
[1712682903165,57.89,68387.6258,29.2,0.25228,0.0002,8.96046]
[1712682903599,57.89,68387.6258,29.2,0.25228,0.0002,8.96046]
[1712682903821,57.89,68387.6258,29.2,0.25228,0.0002,8.96046]
[1712682903926,57.89,68387.6258,29.2,0.25228,0.0002,8.96046]
[1712682905288,57.89,68367.8429,29.2,0.24842,0.00019,8.88488]
[1712682907922,57.9,68359.9829,29.2,0.2469,0.00019,8.85479]
[1712682908776,57.9,68363.1533,29.2,0.24752,0.00019,8.86711]
[1712682908905,57.9,68363.1533,29.2,0.24752,0.00019,8.86711]
[1712682908979,57.9,68363.1533,29.2,0.24752,0.00019,8.86711]
[1712682910046,57.9,68360.8378,29.2,0.24707,0.00019,8.85823]
[1712682910291,57.9,68360.8378,29.2,0.24707,0.00019,8.85823]
[1712682910294,57.9,68341.2683,29.2,0.24328,0.00019,8.78242]
[1712682910686,57.9,68341.2683,29.2,0.24328,0.00019,8.78242]
[1712682911019,57.9,68341.2683,29.2,0.24328,0.00019,8.78242]
[1712682911092,57.9,68341.2683,29.2,0.24328,0.00019,8.78242]
[1712682911131,57.9,68341.2683,29.2,0.24328,0.00019,8.78242]
[1712682911202,57.9,68304.3576,29.2,0.23623,0.00019,8.63788]
[1712682912105,57.9,68304.3576,29.2,0.23623,0.00019,8.63788]
[1712682912325,57.9,68316.0673,29.2,0.23847,0.00019,8.6842]
[1712682912398,57.9,68316.0673,29.2,0.23847,0.00019,8.6842]
[1712682912869,57.9,68316.0673,29.2,0.23847,0.00019,8.6842]
[1712682912987,57.9,68316.0673,29.2,0.23847,0.00019,8.6842]
[1712682913076,57.9,68316.0673,29.2,0.23847,0.00019,8.6842]
[1712682914253,57.91,68324.4177,29.2,0.24007,0.00019,8.71708]
[1712682914353,57.91,68324.4177,29.2,0.24007,0.00019,8.71708]
[1712682914770,57.91,68324.4177,29.2,0.24007,0.00019,8.71708]
[1712682915230,57.91,68346.7355,29.2,0.24436,0.00019,8.80417]
[1712682915265,57.91,68346.7355,29.2,0.24436,0.00019,8.80417]
[1712682915285,57.91,68346.7355,29.2,0.24436,0.00019,8.80417]
[1712682915375,57.91,68346.7355,29.2,0.24436,0.00019,8.80417]
[1712682915478,57.91,68346.7355,29.2,0.24436,0.00019,8.80417]
[1712682915485,57.91,68346.7355,29.2,0.24436,0.00019,8.80417]
[1712682915925,57.91,68346.7355,29.2,0.24436,0.00019,8.80417]
[1712682916032,57.91,68346.7355,29.2,0.24436,0.00019,8.80417]
[1712682918777,57.91,68352.631,29.2,0.2455,0.00019,8.82695]
[1712682918924,57.91,68352.631,29.2,0.2455,0.00019,8.82695]
[1712682920763,57.9,68348.5696,29.2,0.24471,0.00019,8.81119]
[1712682920771,57.9,68348.5696,29.2,0.24471,0.00019,8.81119]
[1712682921420,57.91,68346.3878,29.2,0.24429,0.00019,8.80273]
[1712682921479,57.91,68346.3878,29.2,0.24429,0.00019,8.80273]
[1712682922282,57.91,68329.5484,29.2,0.24105,0.00019,8.73719]
[1712682922319,57.91,68329.5484,29.2,0.24105,0.00019,8.73719]
[1712682922848,57.91,68329.5484,29.2,0.24105,0.00019,8.73719]
[1712682923759,57.91,68318.4001,29.2,0.23893,0.00019,8.69364]
[1712682923897,57.91,68318.4001,29.2,0.23893,0.00019,8.69364]
[1712682923930,57.91,68318.4001,29.2,0.23893,0.00019,8.69364]
[1712682924101,57.91,68318.4001,29.2,0.23893,0.00019,8.69364]
[1712682926425,57.91,68337.7671,29.2,0.24265,0.00019,8.76962]
[1712682927290,57.91,68337.7671,29.2,0.24265,0.00019,8.76962]
[1712682927372,57.91,68339.8781,29.2,0.24306,0.00019,8.77787]
[1712682928579,57.91,68344.5815,29.2,0.24397,0.00019,8.79617]
[1712682931679,57.91,68351.7475,29.2,0.24523,0.00019,8.81651]
[1712682935917,57.91,68355.0351,29.2,0.24586,0.00019,8.82912]
[1712682940432,57.91,68345.6677,29.2,0.24404,0.00019,8.79278]
[1712682940512,57.91,68345.6677,29.2,0.24404,0.00019,8.79278]
[1712682940660,57.91,68345.6677,29.2,0.24404,0.00019,8.79278]
[1712682940737,57.91,68345.6677,29.2,0.24404,0.00019,8.79278]
[1712682940824,57.91,68345.6677,29.2,0.24404,0.00019,8.79278]
[1712682941098,57.91,68345.6677,29.2,0.24404,0.00019,8.79278]
[1712682942209,57.91,68349.938,29.2,0.24487,0.00019,8.80934]
[1712682942365,57.91,68349.938,29.2,0.24487,0.00019,8.80934]
[1712682946138,57.91,68359.4773,29.2,0.24672,0.00019,8.84625]
[1712682946590,57.91,68359.3407,29.2,0.24669,0.00019,8.84573]
[1712682950431,57.91,68359.3083,29.2,0.24669,0.00019,8.84571]
[1712682952725,57.91,68354.1366,29.2,0.24569,0.00019,8.82582]
[1712682952816,57.91,68354.1366,29.2,0.24569,0.00019,8.82582]
[1712682952872,57.91,68354.1366,29.2,0.24569,0.00019,8.82582]
[1712682953431,57.91,68354.1366,29.2,0.24569,0.00019,8.82582]
[1712682953695,57.91,68354.6652,29.2,0.2458,0.00019,8.82792]
[1712682955483,57.91,68347.5396,29.2,0.24442,0.00019,8.80031]
[1712682955648,57.91,68347.937,29.2,0.24449,0.00019,8.80185]
[1712682955742,57.91,68347.937,29.2,0.24449,0.00019,8.80185]
[1712682956157,57.91,68347.937,29.2,0.24449,0.00019,8.80185]
[1712682956301,57.91,68347.937,29.2,0.24449,0.00019,8.80185]
[1712682956708,57.91,68333.8696,29.2,0.24178,0.00019,8.74716]
[1712682956801,57.91,68333.8696,29.2,0.24178,0.00019,8.74716]
[1712682957760,57.91,68333.5847,29.2,0.24173,0.00019,8.74612]
[1712682957872,57.91,68333.5847,29.2,0.24173,0.00019,8.74612]
[1712682959408,57.92,68322.7937,29.2,0.23967,0.00019,8.70402]
[1712682960098,57.92,68335.778,29.2,0.24216,0.00019,8.75486]
[1712682960459,57.92,68343.63,29.2,0.24368,0.00019,8.78545]
[1712682961213,57.92,68343.63,29.2,0.24368,0.00019,8.78545]
[1712682961750,57.92,68349.7033,29.2,0.24485,0.00019,8.80902]
[1712682962504,57.92,68349.7033,29.2,0.24485,0.00019,8.80902]
[1712682962843,57.92,68347.2567,29.2,0.24438,0.00019,8.79953]
[1712682963403,57.92,68347.2567,29.2,0.24438,0.00019,8.79953]
[1712682966907,57.92,68325.9124,29.2,0.24029,0.00019,8.71669]
[1712682967710,57.92,68326.8922,29.2,0.24048,0.00019,8.72063]
[1712682968096,57.92,68326.8922,29.2,0.24048,0.00019,8.72063]
[1712682968150,57.92,68326.8922,29.2,0.24048,0.00019,8.72063]
[1712682968255,57.92,68326.8922,29.2,0.24048,0.00019,8.72063]
[1712682968337,57.92,68326.8922,29.2,0.24048,0.00019,8.72063]
[1712682968543,57.92,68326.8922,29.2,0.24048,0.00019,8.72063]
[1712682968672,57.92,68324.5056,29.2,0.24003,0.00019,8.7114]
[1712682969157,57.92,68324.5056,29.2,0.24003,0.00019,8.7114]
[1712682969278,57.92,68324.5056,29.2,0.24003,0.00019,8.7114]
[1712682969701,57.93,68317.8033,29.2,0.23876,0.00019,8.68526]
[1712682970240,57.93,68317.8033,29.2,0.23876,0.00019,8.68526]
[1712682970619,57.93,68301.2437,29.2,0.23562,0.00019,8.62023]
[1712682970758,57.93,68301.2437,29.2,0.23562,0.00019,8.62023]
[1712682970918,57.93,68301.2437,29.2,0.23562,0.00019,8.62023]
[1712682971071,57.93,68301.2437,29.2,0.23562,0.00019,8.62023]
[1712682972439,57.93,68323.8824,29.2,0.23995,0.00019,8.70968]
[1712682977141,57.94,68323.8405,29.2,0.23996,0.00019,8.70999]
[1712682977193,57.94,68323.8405,29.2,0.23996,0.00019,8.70999]
[1712682977656,57.94,68323.8405,29.2,0.23996,0.00019,8.70999]
[1712682978071,57.94,68319.9438,29.2,0.23922,0.00019,8.69485]
[1712682980786,57.95,68304.0204,29.2,0.23622,0.00019,8.63275]
[1712682980840,57.95,68304.0204,29.2,0.23622,0.00019,8.63275]
[1712682982057,57.95,68301.7961,29.2,0.23581,0.00019,8.6242]
[1712682982176,57.95,68301.7961,29.2,0.23581,0.00019,8.6242]
[1712682982515,57.95,68301.7961,29.2,0.23581,0.00019,8.6242]
[1712682982540,57.95,68301.7961,29.2,0.23581,0.00019,8.6242]
[1712682983710,57.95,68273.766,29.2,0.23053,0.00019,8.51289]
[1712682983956,57.95,68273.766,29.2,0.23053,0.00019,8.51289]
[1712682984141,57.95,68273.766,29.2,0.23053,0.00019,8.51289]
[1712682985997,57.96,68256.8432,29.2,0.22738,0.00019,8.44546]
[1712682987499,57.96,68260.3644,29.2,0.22805,0.00019,8.45995]
[1712682988586,57.96,68260.3644,29.2,0.22805,0.00019,8.45995]
[1712682989101,57.96,68264.5816,29.2,0.22884,0.00019,8.4769]
[1712682991159,57.96,68267.5442,29.2,0.2294,0.00019,8.4889]
[1712682991212,57.96,68267.5442,29.2,0.2294,0.00019,8.4889]
[1712682991475,57.96,68267.5442,29.2,0.2294,0.00019,8.4889]
[1712682992100,57.96,68264.3074,29.2,0.22867,0.00019,8.46853]
[1712682992576,57.96,68264.3074,29.2,0.22867,0.00019,8.46853]
[1712682993714,57.97,68254.2887,29.2,0.22682,0.00019,8.42855]
[1712682993763,57.97,68254.2887,29.2,0.22682,0.00019,8.42855]
[1712682993836,57.97,68254.2887,29.2,0.22682,0.00019,8.42855]
[1712682993952,57.97,68254.2887,29.2,0.22682,0.00019,8.42855]
[1712682994242,57.97,68254.2887,29.2,0.22682,0.00019,8.42855]
[1712682994298,57.97,68254.2887,29.2,0.22682,0.00019,8.42855]
[1712682995865,57.97,68275.7276,29.2,0.23082,0.00019,8.51446]
[1712682996079,57.97,68275.7276,29.2,0.23082,0.00019,8.51446]
[1712682996334,57.97,68275.7276,29.2,0.23082,0.00019,8.51446]
[1712682996442,57.97,68269.7886,29.2,0.22971,0.00019,8.49083]
[1712682996733,57.97,68269.7886,29.2,0.22971,0.00019,8.49083]
[1712682996874,57.97,68276.6319,29.2,0.231,0.00019,8.5182]
[1712682997678,57.97,68276.6319,29.2,0.231,0.00019,8.5182]
[1712682998205,57.97,68276.6319,29.2,0.231,0.00019,8.5182]
[1712682998403,57.97,68276.6319,29.2,0.231,0.00019,8.5182]
[1712682998808,57.97,68276.6319,29.2,0.231,0.00019,8.5182]
[1712682999024,57.97,68278.4759,29.2,0.23135,0.00019,8.52559]
[1712682999051,57.97,68278.4759,29.2,0.23135,0.00019,8.52559]
[1712682999536,57.97,68289.0475,29.2,0.23334,0.00019,8.56761]
[1712682999614,57.97,68289.0475,29.2,0.23334,0.00019,8.56761]
[1712682999729,57.97,68289.0475,29.2,0.23334,0.00019,8.56761]
[1712682999756,57.97,68289.0475,29.2,0.23334,0.00019,8.56761]
[1712683000335,57.97,68289.0475,29.2,0.23334,0.00019,8.56761]
[1712683000338,57.97,68289.0475,29.2,0.23334,0.00019,8.56761]
[1712683000340,57.97,68289.0475,29.2,0.23334,0.00019,8.56761]
[1712683000469,57.97,68289.0475,29.2,0.23334,0.00019,8.56761]
[1712683000506,57.97,68289.0475,29.2,0.23334,0.00019,8.56761]
[1712683001271,57.97,68294.7184,29.2,0.23442,0.00019,8.59037]
[1712683001680,57.97,68294.7184,29.2,0.23442,0.00019,8.59037]
[1712683002669,57.98,68309.0557,29.2,0.23716,0.00019,8.64739]
[1712683002794,57.98,68309.0557,29.2,0.23716,0.00019,8.64739]
[1712683003054,57.98,68309.0557,29.2,0.23716,0.00019,8.64739]
[1712683003764,57.98,68309.0557,29.2,0.23716,0.00019,8.64739]
[1712683004077,57.98,68310.357,29.2,0.23742,0.00019,8.6527]
[1712683004176,57.98,68310.357,29.2,0.23742,0.00019,8.6527]
[1712683004245,57.98,68310.357,29.2,0.23742,0.00019,8.6527]
[1712683005484,57.98,68284.7075,29.2,0.23258,0.00019,8.55158]
[1712683006742,57.98,68284.7075,29.2,0.23258,0.00019,8.55158]
[1712683008926,57.99,68299.7546,29.2,0.23545,0.00019,8.61191]
[1712683008957,57.99,68299.7546,29.2,0.23545,0.00019,8.61191]
[1712683011397,58.0,68294.1588,29.2,0.23441,0.00019,8.58998]
[1712683011795,58.0,68298.8785,29.2,0.2353,0.00019,8.60877]
[1712683011803,58.0,68298.8785,29.2,0.2353,0.00019,8.60877]
[1712683012071,58.0,68298.8785,29.2,0.2353,0.00019,8.60877]
[1712683012112,58.0,68298.8785,29.2,0.2353,0.00019,8.60877]
[1712683012129,58.0,68298.8785,29.2,0.2353,0.00019,8.60877]
[1712683013511,58.0,68307.4536,29.2,0.23693,0.00019,8.64267]
[1712683015064,58.0,68328.565,29.2,0.24097,0.00019,8.72546]
[1712683015587,58.0,68328.565,29.2,0.24097,0.00019,8.72546]
[1712683015972,58.0,68332.4027,29.2,0.2417,0.00019,8.74038]
[1712683017113,58.0,68332.4027,29.2,0.2417,0.00019,8.74038]
[1712683021887,57.99,68333.97,29.2,0.24198,0.00019,8.74617]
[1712683023690,57.99,68344.429,29.2,0.24399,0.00019,8.78667]
[1712683024083,57.99,68344.429,29.2,0.24399,0.00019,8.78667]
[1712683024657,57.99,68344.429,29.2,0.24399,0.00019,8.78667]
[1712683024694,57.99,68344.429,29.2,0.24399,0.00019,8.78667]
[1712683024736,57.99,68344.429,29.2,0.24399,0.00019,8.78667]
[1712683025402,57.99,68344.9216,29.2,0.24408,0.00019,8.78853]
[1712683025712,57.99,68344.9216,29.2,0.24408,0.00019,8.78853]
[1712683025750,57.99,68344.9216,29.2,0.24408,0.00019,8.78853]
[1712683026116,57.99,68346.5147,29.2,0.24439,0.00019,8.7947]
[1712683026342,57.99,68346.5147,29.2,0.24439,0.00019,8.7947]
[1712683026580,57.99,68338.2594,29.2,0.2428,0.00019,8.76261]
[1712683027202,57.99,68338.2594,29.2,0.2428,0.00019,8.76261]
[1712683028483,57.99,68326.1217,29.2,0.24047,0.00019,8.71533]
[1712683028495,57.99,68326.1217,29.2,0.24047,0.00019,8.71533]
[1712683028817,57.99,68326.1217,29.2,0.24047,0.00019,8.71533]
[1712683029070,57.99,68323.9464,29.2,0.24005,0.00019,8.70685]
[1712683029105,57.99,68323.9464,29.2,0.24005,0.00019,8.70685]
[1712683029628,57.99,68323.9464,29.2,0.24005,0.00019,8.70685]
[1712683029670,57.99,68323.9464,29.2,0.24005,0.00019,8.70685]
[1712683030180,57.99,68323.9464,29.2,0.24005,0.00019,8.70685]
[1712683030498,57.99,68323.9464,29.2,0.24005,0.00019,8.70685]
[1712683031013,57.99,68323.9464,29.2,0.24005,0.00019,8.70685]
[1712683031050,57.99,68345.3836,29.2,0.24418,0.00019,8.79037]
[1712683031307,57.99,68345.3836,29.2,0.24418,0.00019,8.79037]
[1712683031553,57.99,68345.3836,29.2,0.24418,0.00019,8.79037]
[1712683031873,57.99,68345.3836,29.2,0.24418,0.00019,8.79037]
[1712683031942,57.99,68345.3836,29.2,0.24418,0.00019,8.79037]
[1712683032044,57.99,68345.3836,29.2,0.24418,0.00019,8.79037]
[1712683032058,57.99,68361.5637,29.2,0.24731,0.00019,8.85284]
[1712683032289,57.99,68361.5637,29.2,0.24731,0.00019,8.85284]
[1712683033169,57.99,68374.4906,29.2,0.24983,0.0002,8.90246]
[1712683033718,57.99,68374.4906,29.2,0.24983,0.0002,8.90246]
[1712683033828,57.99,68374.4906,29.2,0.24983,0.0002,8.90246]
[1712683034336,57.99,68389.2318,29.2,0.25273,0.0002,8.95883]
[1712683034348,57.99,68389.2318,29.2,0.25273,0.0002,8.95883]
[1712683036898,57.99,68386.7372,29.2,0.25225,0.0002,8.94958]
[1712683036974,57.99,68386.7372,29.2,0.25225,0.0002,8.94958]
[1712683037727,58.0,68382.8775,29.2,0.2515,0.0002,8.93505]
[1712683037737,58.0,68382.8775,29.2,0.2515,0.0002,8.93505]
[1712683038024,58.0,68382.8775,29.2,0.2515,0.0002,8.93505]
[1712683038387,58.0,68389.3065,29.2,0.25277,0.0002,8.95965]
[1712683038398,58.0,68389.3065,29.2,0.25277,0.0002,8.95965]
[1712683039171,58.0,68396.1979,29.2,0.25413,0.0002,8.98589]
[1712683041119,58.0,68418.5148,29.2,0.25855,0.0002,9.07001]
[1712683041928,58.0,68425.4211,29.2,0.25993,0.0002,9.09579]
[1712683047026,58.0,68419.707,29.2,0.25878,0.0002,9.07429]
[1712683052197,57.99,68425.4241,29.2,0.25978,0.0002,9.08802]
[1712683054068,57.99,68424.9251,29.2,0.25968,0.0002,9.08612]
[1712683054193,57.99,68424.9251,29.2,0.25968,0.0002,9.08612]
[1712683054231,57.99,68424.9251,29.2,0.25968,0.0002,9.08612]
[1712683054462,57.99,68424.9251,29.2,0.25968,0.0002,9.08612]
[1712683054651,57.99,68424.9251,29.2,0.25968,0.0002,9.08612]
[1712683054763,57.99,68424.9251,29.2,0.25968,0.0002,9.08612]
[1712683055230,57.99,68430.3955,29.2,0.26077,0.0002,9.10646]
[1712683055609,57.99,68430.3955,29.2,0.26077,0.0002,9.10646]
[1712683057721,57.99,68439.4094,29.2,0.26257,0.0002,9.13989]
[1712683057797,57.99,68439.4094,29.2,0.26257,0.0002,9.13989]
[1712683058002,57.99,68439.4094,29.2,0.26257,0.0002,9.13989]
[1712683058241,57.99,68457.7842,29.2,0.26626,0.0002,9.20754]
[1712683058251,57.99,68457.7842,29.2,0.26626,0.0002,9.20754]
[1712683060805,57.99,68459.7693,29.2,0.26665,0.0002,9.21468]
[1712683061679,57.99,68459.7693,29.2,0.26665,0.0002,9.21468]
[1712683062039,57.99,68459.7693,29.2,0.26665,0.0002,9.21468]
[1712683062188,57.99,68459.7693,29.2,0.26665,0.0002,9.21468]
[1712683062349,57.99,68459.8963,29.2,0.26667,0.0002,9.21504]
[1712683062424,57.99,68459.8963,29.2,0.26667,0.0002,9.21504]
[1712683062605,57.99,68451.0101,29.2,0.26488,0.0002,9.18231]
[1712683062666,57.99,68451.0101,29.2,0.26488,0.0002,9.18231]
[1712683063411,57.99,68440.3879,29.2,0.26274,0.0002,9.14304]
[1712683064463,57.98,68440.0657,29.2,0.26267,0.0002,9.1418]
[1712683065692,57.98,68440.0657,29.2,0.26267,0.0002,9.1418]
[1712683068390,57.98,68453.0372,29.2,0.26527,0.0002,9.18949]
[1712683068702,57.98,68453.0372,29.2,0.26527,0.0002,9.18949]
[1712683069329,57.98,68461.8684,29.2,0.26704,0.0002,9.22173]
[1712683070130,57.98,68461.8684,29.2,0.26704,0.0002,9.22173]
[1712683071218,57.98,68461.8684,29.2,0.26704,0.0002,9.22173]
[1712683072961,57.98,68452.1731,29.2,0.26507,0.0002,9.1859]
[1712683074268,57.98,68452.1731,29.2,0.26507,0.0002,9.1859]
[1712683077691,57.97,68461.4106,29.2,0.26691,0.0002,9.21935]
[1712683079794,57.96,68466.0111,29.2,0.26783,0.0002,9.23597]
[1712683084797,57.95,68464.0993,29.2,0.2674,0.0002,9.22827]
[1712683088915,57.94,68474.0981,29.2,0.26939,0.0002,9.2641]
[1712683093933,57.93,68480.9025,29.2,0.27071,0.0002,9.28776]
[1712683094004,57.93,68480.9025,29.2,0.27071,0.0002,9.28776]
[1712683094684,57.93,68480.9025,29.2,0.27071,0.0002,9.28776]
[1712683097805,57.92,68492.4523,29.2,0.27306,0.0002,9.32937]
[1712683099035,57.92,68487.4327,29.2,0.27204,0.0002,9.31128]
[1712683099243,57.92,68487.4327,29.2,0.27204,0.0002,9.31128]
[1712683099515,57.92,68487.4327,29.2,0.27204,0.0002,9.31128]
[1712683100295,57.92,68487.9081,29.2,0.27214,0.0002,9.31302]
[1712683100852,57.92,68489.5458,29.2,0.27247,0.0002,9.31894]
[1712683103571,57.92,68510.4106,29.2,0.27674,0.00021,9.3936]
[1712683107143,57.88,68522.8817,29.3,0.27916,0.00021,9.43531]
[1712683107972,57.86,68526.1745,29.8,0.27976,0.00021,9.44562]
[1712683108302,57.86,68526.1745,29.8,0.27976,0.00021,9.44562]
[1712683108356,57.86,68526.1745,30.2,0.27976,0.00021,9.44562]
[1712683109670,57.83,68531.0553,30.2,0.28069,0.00021,9.46134]
[1712683110309,57.83,68531.0553,30.2,0.28069,0.00021,9.46134]
[1712683112719,57.77,68544.8744,30.7,0.28322,0.00021,9.49893]
[1712683113738,57.74,68549.7625,31.0,0.28417,0.00021,9.51483]
[1712683118767,57.72,68544.0535,31.0,0.28289,0.00021,9.49355]
[1712683120165,57.72,68542.7226,31.2,0.28261,0.00021,9.4888]
[1712683125403,57.71,68546.8619,31.2,0.28344,0.00021,9.5028]
[1712683127712,57.71,68544.8608,31.2,0.28301,0.00021,9.49561]
[1712683128773,57.7,68538.241,31.2,0.28161,0.00021,9.47202]
[1712683129002,57.7,68538.241,31.2,0.28161,0.00021,9.47202]
[1712683129776,57.7,68535.6535,31.2,0.28106,0.00021,9.46276]
[1712683132107,57.67,68553.3219,31.2,0.28467,0.00021,9.52335]
[1712683137200,57.62,68559.0651,31.2,0.28568,0.00021,9.54027]
[1712683141185,57.61,68545.2225,31.2,0.28275,0.00021,9.49142]
[1712683142770,57.61,68540.5201,31.2,0.28176,0.00021,9.47481]
[1712683143573,57.61,68536.046,31.2,0.28082,0.00021,9.45889]
[1712683143855,57.61,68509.3163,31.2,0.27527,0.00021,9.36355]
[1712683145210,57.61,68507.6233,31.2,0.27492,0.00021,9.35744]
[1712683145869,57.61,68489.3326,31.2,0.27116,0.00021,9.29128]
[1712683146363,57.61,68489.3326,31.2,0.27116,0.00021,9.29128]
[1712683147812,57.61,68495.1692,31.2,0.27236,0.00021,9.31251]
[1712683152227,57.61,68487.6731,31.2,0.27084,0.0002,9.28553]
[1712683153032,57.61,68484.8618,31.2,0.27027,0.0002,9.27536]
[1712683153947,57.61,68468.9398,31.2,0.26701,0.0002,9.21692]
[1712683154045,57.61,68468.9398,31.2,0.26701,0.0002,9.21692]
[1712683154060,57.61,68468.9398,31.2,0.26701,0.0002,9.21692]
[1712683154095,57.61,68468.9398,31.2,0.26701,0.0002,9.21692]
[1712683155782,57.61,68454.6381,31.2,0.26411,0.0002,9.164]
[1712683155907,57.61,68454.6381,31.2,0.26411,0.0002,9.164]
[1712683157173,57.61,68452.2146,31.2,0.26362,0.0002,9.155]
[1712683158678,57.61,68455.4258,31.2,0.26427,0.0002,9.16694]
[1712683159500,57.61,68455.4258,31.2,0.26427,0.0002,9.16694]
[1712683159990,57.61,68452.5583,31.2,0.26369,0.0002,9.1563]
[1712683160665,57.61,68452.5583,31.2,0.26369,0.0002,9.1563]
[1712683160950,57.61,68452.5583,31.2,0.26369,0.0002,9.1563]
[1712683161542,57.61,68467.5747,31.2,0.26673,0.0002,9.21184]
[1712683163193,57.61,68471.5745,31.2,0.26754,0.0002,9.22645]
[1712683167020,57.6,68487.7785,31.2,0.27083,0.00021,9.28536]
[1712683168691,57.6,68484.7674,31.2,0.2702,0.0002,9.27425]
[1712683169697,57.6,68486.0989,31.2,0.27047,0.0002,9.27898]
[1712683169843,57.6,68486.0989,31.2,0.27047,0.0002,9.27898]
[1712683171042,57.6,68491.1059,31.2,0.2715,0.00021,9.29726]
[1712683172110,57.6,68519.0481,31.2,0.27714,0.00021,9.39066]
[1712683172231,57.6,68519.0481,31.2,0.27714,0.00021,9.39066]
[1712683172801,57.6,68519.0481,31.2,0.27714,0.00021,9.39066]
[1712683173761,57.6,68533.7668,31.2,0.28019,0.00021,9.4429]
[1712683176093,57.58,68552.0776,31.2,0.28395,0.00021,9.50625]
[1712683181103,57.57,68546.6463,31.2,0.28279,0.00021,9.48687]
[1712683181377,57.57,68553.7289,31.2,0.28427,0.00021,9.51159]
[1712683183491,57.56,68540.3659,31.2,0.28145,0.00021,9.46436]
[1712683183628,57.56,68540.3659,31.2,0.28145,0.00021,9.46436]
[1712683184017,57.56,68540.3659,31.2,0.28145,0.00021,9.46436]
[1712683185156,57.56,68510.8562,31.2,0.27531,0.00021,9.35905]
[1712683185439,57.56,68490.3607,31.2,0.27107,0.00021,9.28469]
[1712683185794,57.56,68490.3607,31.2,0.27107,0.00021,9.28469]
[1712683186700,57.56,68490.3607,31.2,0.27107,0.00021,9.28469]
[1712683187045,57.56,68490.3607,31.2,0.27107,0.00021,9.28469]
[1712683187638,57.56,68483.6239,31.2,0.26969,0.0002,9.25998]
[1712683189689,57.56,68489.6131,31.2,0.27091,0.00021,9.28181]
[1712683189765,57.56,68489.6131,31.2,0.27091,0.00021,9.28181]
[1712683191805,57.56,68482.8813,31.2,0.26954,0.0002,9.25739]
[1712683192752,57.56,68482.8813,31.2,0.26954,0.0002,9.25739]
[1712683193811,57.56,68478.5933,31.2,0.26867,0.0002,9.24179]
[1712683194521,57.56,68500.7075,31.2,0.27322,0.00021,9.32248]
[1712683194656,57.56,68500.7075,31.2,0.27322,0.00021,9.32248]
[1712683195724,57.56,68500.7075,31.2,0.27322,0.00021,9.32248]
[1712683197439,57.56,68523.2528,31.2,0.27788,0.00021,9.40359]
[1712683202499,57.56,68535.7176,31.2,0.28048,0.00021,9.44793]
[1712683205303,57.56,68513.6004,31.2,0.27588,0.00021,9.36897]
[1712683210336,57.56,68504.4973,31.2,0.27399,0.00021,9.33613]
[1712683212220,57.56,68495.8794,31.2,0.27222,0.00021,9.30498]
[1712683212231,57.56,68495.8794,31.2,0.27222,0.00021,9.30498]
[1712683214675,57.56,68504.4302,31.2,0.27399,0.00021,9.336]
[1712683217177,57.56,68499.8361,32.2,0.27304,0.00021,9.31941]
[1712683222420,57.57,68499.0019,32.2,0.27288,0.00021,9.3165]
[1712683224690,57.57,68495.9534,32.2,0.27225,0.00021,9.30551]
[1712683224697,57.57,68495.9534,32.2,0.27225,0.00021,9.30551]
[1712683224701,57.57,68495.9534,32.2,0.27225,0.00021,9.30551]
[1712683228214,57.57,68489.3257,32.2,0.2709,0.00021,9.28158]
[1712683233495,57.57,68497.9235,32.2,0.27257,0.00021,9.30584]
[1712683235707,57.58,68491.8802,32.2,0.27133,0.00021,9.28399]
[1712683238824,57.58,68497.0358,32.2,0.2724,0.00021,9.30284]
[1712683238985,57.58,68497.0358,32.2,0.2724,0.00021,9.30284]
[1712683239146,57.58,68497.0358,32.2,0.2724,0.00021,9.30284]
[1712683239204,57.58,68497.0358,32.2,0.2724,0.00021,9.30284]
[1712683239254,57.58,68497.0358,32.2,0.2724,0.00021,9.30284]
[1712683239664,57.58,68497.0358,32.2,0.2724,0.00021,9.30284]
[1712683239951,57.58,68497.0358,32.2,0.2724,0.00021,9.30284]
[1712683240037,57.58,68497.0358,32.2,0.2724,0.00021,9.30284]
[1712683240042,57.58,68497.0358,32.2,0.2724,0.00021,9.30284]
[1712683240191,57.58,68497.0358,32.2,0.2724,0.00021,9.30284]
[1712683241115,57.58,68491.5592,32.2,0.27126,0.00021,9.28279]
[1712683241477,57.58,68491.5592,32.2,0.27126,0.00021,9.28279]
[1712683241552,57.58,68454.8621,32.2,0.26377,0.0002,9.14774]
[1712683242400,57.58,68454.8621,32.2,0.26377,0.0002,9.14774]
[1712683242512,57.58,68449.1406,33.2,0.26262,0.0002,9.1265]
[1712683244583,57.58,68472.3679,33.2,0.26733,0.0002,9.21252]
[1712683245692,57.57,68471.8082,33.2,0.26722,0.0002,9.2104]
[1712683249343,57.57,68486.6977,33.2,0.27025,0.00021,9.26476]
[1712683250762,57.57,68497.4399,33.2,0.27244,0.00021,9.30355]
[1712683252689,57.57,68501.0443,33.2,0.27318,0.00021,9.31666]
[1712683252714,57.57,68501.0443,33.2,0.27318,0.00021,9.31666]
[1712683252734,57.57,68501.0443,33.2,0.27318,0.00021,9.31666]
[1712683253569,57.57,68501.0443,33.2,0.27318,0.00021,9.31666]
[1712683253697,57.57,68493.4197,33.2,0.27161,0.00021,9.28903]
[1712683254379,57.57,68493.4197,33.2,0.27161,0.00021,9.28903]
[1712683255761,57.57,68488.9844,33.2,0.27071,0.00021,9.273]
[1712683258462,57.57,68487.7024,33.2,0.27046,0.00021,9.26851]
[1712683263650,57.58,68491.0756,33.2,0.27117,0.00021,9.28113]
[1712683263689,57.58,68491.0756,33.2,0.27117,0.00021,9.28113]
[1712683268769,57.58,68498.9097,33.2,0.27278,0.00021,9.30949]
[1712683273797,57.58,68508.2036,33.2,0.2747,0.00021,9.34314]
[1712683278689,57.58,68510.4914,34.2,0.27517,0.00021,9.3513]
[1712683278770,57.58,68510.4914,34.2,0.27517,0.00021,9.3513]
[1712683279850,57.58,68510.4914,34.2,0.27517,0.00021,9.3513]
[1712683280918,57.57,68527.5683,34.2,0.27868,0.00021,9.4119]
[1712683281037,57.57,68527.5683,34.2,0.27868,0.00021,9.4119]
[1712683281834,57.57,68527.5683,34.2,0.27868,0.00021,9.4119]
[1712683283344,57.56,68538.7835,34.2,0.28101,0.00021,9.45161]
[1712683285999,57.56,68533.6524,34.2,0.27994,0.00021,9.43336]
[1712683286151,57.56,68533.6524,35.2,0.27994,0.00021,9.43336]
[1712683287083,57.56,68536.3352,35.2,0.28049,0.00021,9.44283]
[1712683287892,57.56,68536.3352,35.2,0.28049,0.00021,9.44283]
[1712683290926,57.56,68560.6292,35.2,0.28557,0.00021,9.52779]
[1712683292248,57.55,68561.3996,35.2,0.28561,0.00021,9.5231]
[1712683295274,57.55,68567.1291,35.2,0.28679,0.00021,9.5426]
[1712683296431,57.54,68572.4339,35.2,0.2879,0.00021,9.5608]
[1712683298017,57.5,68577.9479,35.2,0.28893,0.00021,9.57777]
[1712683304017,57.49,68568.5931,35.2,0.28689,0.00021,9.54445]
[1712683308956,57.41,68581.1273,36.2,0.28927,0.00021,9.58351]
[1712683309494,57.41,68581.1273,36.2,0.28927,0.00021,9.58351]
[1712683309691,57.41,68581.1273,36.2,0.28927,0.00021,9.58351]
[1712683312614,57.36,68587.5167,36.2,0.29047,0.00021,9.60295]
[1712683312759,57.36,68587.5167,36.2,0.29047,0.00021,9.60295]
[1712683313079,57.36,68587.5167,37.2,0.29047,0.00021,9.60295]
[1712683313085,57.31,68610.4399,37.2,0.29518,0.00021,9.67827]
[1712683313473,57.31,68610.4399,37.2,0.29518,0.00021,9.67827]
[1712683314092,57.25,68627.3408,37.2,0.29866,0.00022,9.73258]
[1712683315685,57.23,68640.0217,37.2,0.30131,0.00022,9.77344]
[1712683316203,57.21,68631.1858,37.2,0.29933,0.00022,9.74306]
[1712683321601,57.15,68645.4532,37.2,0.30224,0.00022,9.78782]
[1712683323375,57.16,68644.324,37.2,0.30201,0.00022,9.78431]
[1712683323415,57.16,68644.324,38.2,0.30201,0.00022,9.78431]
[1712683323922,57.16,68644.324,38.2,0.30201,0.00022,9.78431]
[1712683324460,57.15,68654.2492,38.2,0.30416,0.00022,9.81676]
[1712683324955,57.15,68654.2492,38.2,0.30416,0.00022,9.81676]
[1712683328314,57.13,68676.6329,38.2,0.30899,0.00022,9.88856]
[1712683331695,57.13,68679.3096,38.2,0.30956,0.00022,9.8969]
[1712683331708,57.13,68679.3096,38.2,0.30956,0.00022,9.8969]
[1712683331733,57.13,68679.3096,38.2,0.30956,0.00022,9.8969]
[1712683332079,57.13,68679.3096,38.2,0.30956,0.00022,9.8969]
[1712683332128,57.13,68679.3096,38.2,0.30956,0.00022,9.8969]
[1712683332355,57.14,68677.5174,38.2,0.3092,0.00022,9.89155]
[1712683332358,57.14,68677.5174,38.2,0.3092,0.00022,9.89155]
[1712683333700,57.15,68676.0146,38.2,0.3089,0.00022,9.88717]
[1712683335538,57.15,68680.4401,38.2,0.30988,0.00022,9.90147]
[1712683335542,57.15,68680.4401,38.2,0.30988,0.00022,9.90147]
[1712683337874,57.15,68678.82,38.2,0.30953,0.00022,9.89638]
[1712683337886,57.15,68678.82,38.2,0.30953,0.00022,9.89638]
[1712683337899,57.15,68678.82,38.2,0.30953,0.00022,9.89638]
[1712683338144,57.15,68678.82,38.2,0.30953,0.00022,9.89638]
[1712683339898,57.15,68678.7605,38.2,0.30952,0.00022,9.89615]
[1712683341284,57.15,68654.471,38.2,0.30419,0.00022,9.81721]
[1712683342405,57.15,68657.8468,38.2,0.30492,0.00022,9.82823]
[1712683342822,57.15,68657.8468,38.2,0.30492,0.00022,9.82823]
[1712683346025,57.14,68652.0443,38.2,0.30365,0.00022,9.80914]
[1712683346035,57.14,68652.0443,38.2,0.30365,0.00022,9.80914]
[1712683346109,57.14,68652.0443,38.2,0.30365,0.00022,9.80914]
[1712683346273,57.14,68652.0443,38.2,0.30365,0.00022,9.80914]
[1712683347141,57.14,68648.8197,38.2,0.30295,0.00022,9.79853]
[1712683348478,57.14,68641.1735,38.2,0.30127,0.00022,9.77298]
[1712683348573,57.14,68641.1735,38.2,0.30127,0.00022,9.77298]
[1712683348601,57.14,68641.1735,38.2,0.30127,0.00022,9.77298]
[1712683350024,57.14,68636.3612,38.2,0.30022,0.00022,9.75687]
[1712683350641,57.13,68638.267,38.2,0.30062,0.00022,9.7631]
[1712683350671,57.13,68638.267,38.2,0.30062,0.00022,9.7631]
[1712683350726,57.13,68638.267,38.2,0.30062,0.00022,9.7631]
[1712683351264,57.13,68638.267,38.2,0.30062,0.00022,9.7631]
[1712683352205,57.13,68641.4287,38.2,0.30119,0.00022,9.76632]
[1712683352284,57.13,68641.4287,38.2,0.30119,0.00022,9.76632]
[1712683353764,57.13,68648.0156,38.2,0.30261,0.00022,9.78793]
[1712683353809,57.13,68648.0156,38.2,0.30261,0.00022,9.78793]
[1712683358652,57.09,68640.9043,38.2,0.30094,0.00022,9.76256]
[1712683360006,57.09,68643.5327,38.2,0.30151,0.00022,9.77132]
[1712683361211,57.09,68642.7211,38.2,0.30134,0.00022,9.76865]
[1712683366111,57.09,68638.6582,38.2,0.30044,0.00022,9.75494]
[1712683367229,57.09,68639.488,38.2,0.30062,0.00022,9.75775]
[1712683368429,57.09,68645.6527,38.2,0.30197,0.00022,9.77823]
[1712683368723,57.09,68646.2031,38.2,0.30209,0.00022,9.78006]
[1712683368922,57.09,68646.2031,38.2,0.30209,0.00022,9.78006]
[1712683369101,57.09,68646.2031,38.2,0.30209,0.00022,9.78006]
[1712683370077,57.09,68647.0129,38.2,0.30226,0.00022,9.78275]
[1712683373012,57.09,68648.7926,38.2,0.30266,0.00022,9.7887]
[1712683373370,57.09,68648.7926,38.2,0.30266,0.00022,9.7887]
[1712683374171,57.09,68648.7926,38.2,0.30266,0.00022,9.7887]
[1712683374886,57.09,68651.6627,38.2,0.30328,0.00022,9.79816]
[1712683377377,57.1,68638.9739,38.2,0.30054,0.00022,9.75641]
[1712683378758,57.1,68655.3125,38.2,0.3041,0.00022,9.81042]
[1712683379736,57.1,68655.3125,38.2,0.3041,0.00022,9.81042]
[1712683382065,57.09,68661.7398,38.2,0.3055,0.00022,9.83138]
[1712683382228,57.09,68661.7398,38.2,0.3055,0.00022,9.83138]
[1712683382272,57.09,68661.7398,38.2,0.3055,0.00022,9.83138]
[1712683382398,57.09,68661.7398,38.2,0.3055,0.00022,9.83138]
[1712683382414,57.09,68661.7398,38.2,0.3055,0.00022,9.83138]
[1712683382457,57.09,68661.7398,38.2,0.3055,0.00022,9.83138]
[1712683382543,57.09,68661.7398,38.2,0.3055,0.00022,9.83138]
[1712683382555,57.09,68661.7398,38.2,0.3055,0.00022,9.83138]
[1712683382556,57.09,68661.7398,38.2,0.3055,0.00022,9.83138]
[1712683382608,57.09,68662.4986,38.2,0.30566,0.00022,9.83381]
[1712683384598,57.07,68685.9447,38.2,0.31073,0.00022,9.90838]
[1712683385347,57.07,68685.9447,38.2,0.31073,0.00022,9.90838]
[1712683385599,57.02,68710.6764,38.2,0.31606,0.00022,9.98474]
[1712683386990,56.97,68715.4618,38.2,0.31698,0.00022,9.99771]
[1712683386995,56.97,68715.4618,38.2,0.31698,0.00022,9.99771]
[1712683387001,56.97,68715.4618,38.2,0.31698,0.00022,9.99771]
[1712683387086,56.97,68715.4618,38.2,0.31698,0.00022,9.99771]
[1712683387157,56.97,68715.4618,38.2,0.31698,0.00022,9.99771]
[1712683387183,56.97,68715.4618,38.2,0.31698,0.00022,9.99771]
[1712683387220,56.97,68715.4618,38.2,0.31698,0.00022,9.99771]
[1712683388619,56.85,68735.9235,38.2,0.32117,0.00022,10.0561]
[1712683389676,56.85,68735.9235,38.2,0.32117,0.00022,10.0561]
[1712683389789,56.85,68735.9235,38.2,0.32117,0.00022,10.0561]
[1712683390132,56.85,68735.9235,38.2,0.32117,0.00022,10.0561]
[1712683390146,56.85,68735.9235,38.2,0.32117,0.00022,10.0561]
[1712683390165,56.85,68735.9235,38.2,0.32117,0.00022,10.0561]
[1712683392390,56.76,68732.8623,38.2,0.32022,0.00022,10.04317]
[1712683394932,56.8,68732.7841,38.2,0.32031,0.00022,10.04436]
[1712683395025,56.8,68732.7841,38.2,0.32031,0.00022,10.04436]
[1712683395355,56.8,68732.7841,38.2,0.32031,0.00022,10.04436]
[1712683396028,56.8,68740.8251,38.2,0.32212,0.00022,10.06919]
[1712683396239,56.8,68740.8251,38.2,0.32212,0.00022,10.06919]
[1712683396298,56.8,68740.8251,38.2,0.32212,0.00022,10.06919]
[1712683396858,56.8,68740.8251,38.2,0.32212,0.00022,10.06919]
[1712683397688,56.81,68741.597,38.2,0.32231,0.00022,10.07176]
[1712683397753,56.81,68741.597,38.2,0.32231,0.00022,10.07176]
[1712683399756,56.81,68741.3049,38.2,0.32226,0.00022,10.07108]
[1712683401151,56.81,68740.7477,38.2,0.32214,0.00022,10.06937]
[1712683401227,56.81,68740.7477,38.2,0.32214,0.00022,10.06937]
[1712683401245,56.81,68740.7477,38.2,0.32214,0.00022,10.06937]
[1712683404036,56.82,68727.2956,38.2,0.31913,0.00022,10.02802]
[1712683404207,56.82,68727.2956,38.2,0.31913,0.00022,10.02802]
[1712683404718,56.82,68727.2956,38.2,0.31913,0.00022,10.02802]
[1712683404953,56.82,68727.2956,38.2,0.31913,0.00022,10.02802]
[1712683404966,56.82,68727.2956,38.2,0.31913,0.00022,10.02802]
[1712683404979,56.82,68727.2956,38.2,0.31913,0.00022,10.02802]
[1712683405926,56.82,68717.4108,38.2,0.31693,0.00022,9.99732]
[1712683406568,56.82,68717.4108,38.2,0.31693,0.00022,9.99732]
[1712683406617,56.82,68717.4108,38.2,0.31693,0.00022,9.99732]
[1712683406634,56.82,68717.4108,38.2,0.31693,0.00022,9.99732]
[1712683406642,56.82,68717.4108,38.2,0.31693,0.00022,9.99732]
[1712683407282,56.82,68717.4108,38.2,0.31693,0.00022,9.99732]
[1712683407301,56.82,68717.4108,38.2,0.31693,0.00022,9.99732]
[1712683407314,56.82,68717.4108,38.2,0.31693,0.00022,9.99732]
[1712683408438,56.82,68695.854,38.2,0.31214,0.00022,9.92926]
[1712683408498,56.82,68695.854,38.2,0.31214,0.00022,9.92926]
[1712683408517,56.82,68695.854,38.2,0.31214,0.00022,9.92926]
[1712683408694,56.82,68695.854,38.2,0.31214,0.00022,9.92926]
[1712683408916,56.82,68692.5311,38.2,0.3114,0.00022,9.91864]
[1712683409239,56.82,68692.5311,38.2,0.3114,0.00022,9.91864]
[1712683410265,56.82,68695.4179,38.2,0.31204,0.00022,9.92789]
[1712683412691,56.83,68694.5097,38.2,0.31175,0.00022,9.91808]
[1712683412694,56.83,68694.5097,38.2,0.31175,0.00022,9.91808]
[1712683412753,56.83,68694.5097,38.2,0.31175,0.00022,9.91808]
[1712683412876,56.83,68694.5598,38.2,0.31177,0.00022,9.91842]
[1712683414219,56.83,68686.6279,38.2,0.31003,0.00022,9.8931]
[1712683414599,56.83,68686.6279,38.2,0.31003,0.00022,9.8931]
[1712683414696,56.83,68686.6279,38.2,0.31003,0.00022,9.8931]
[1712683415674,56.84,68689.6697,38.2,0.31071,0.00022,9.90305]
[1712683416542,56.84,68683.5025,38.2,0.30935,0.00022,9.88332]
[1712683416562,56.84,68683.5025,38.2,0.30935,0.00022,9.88332]
[1712683416890,56.84,68689.1002,38.2,0.31059,0.00022,9.90125]
[1712683416939,56.84,68689.1002,38.2,0.31059,0.00022,9.90125]
[1712683419615,56.84,68705.2537,38.2,0.31419,0.00022,9.95304]
[1712683419838,56.84,68705.2537,38.2,0.31419,0.00022,9.95304]
[1712683421110,56.86,68721.0369,38.2,0.31776,0.00022,10.00332]
[1712683421593,56.86,68721.0369,38.2,0.31776,0.00022,10.00332]
[1712683421859,56.86,68703.3657,38.2,0.31383,0.00022,9.94788]
[1712683424151,56.87,68705.0456,38.2,0.31422,0.00022,9.9534]
[1712683425542,56.87,68716.416,38.2,0.31676,0.00022,9.98927]
[1712683425807,56.87,68716.416,38.2,0.31676,0.00022,9.98927]
[1712683425814,56.87,68716.416,38.2,0.31676,0.00022,9.98927]
[1712683425971,56.87,68706.3401,38.2,0.31452,0.00022,9.95768]
[1712683425980,56.87,68706.3401,38.2,0.31452,0.00022,9.95768]
[1712683429013,56.87,68699.881,38.2,0.31308,0.00022,9.93717]
[1712683429102,56.87,68699.881,38.2,0.31308,0.00022,9.93717]
[1712683429121,56.87,68699.881,38.2,0.31308,0.00022,9.93717]
[1712683429694,56.87,68699.881,38.2,0.31308,0.00022,9.93717]
[1712683430501,56.87,68703.0535,38.2,0.31379,0.00022,9.94723]
[1712683433157,56.87,68716.2551,38.2,0.31672,0.00022,9.98867]
[1712683436549,56.86,68714.2524,38.2,0.31626,0.00022,9.98223]
[1712683439546,56.86,68719.7236,38.2,0.31749,0.00022,9.99943]
[1712683439898,56.86,68719.7236,38.2,0.31749,0.00022,9.99943]
[1712683440060,56.87,68719.3151,38.2,0.3174,0.00022,9.99822]
[1712683440108,56.87,68719.3151,38.2,0.3174,0.00022,9.99822]
[1712683440612,56.87,68719.3151,38.2,0.3174,0.00022,9.99822]
[1712683443313,56.87,68712.088,38.2,0.3158,0.00022,9.97582]
[1712683443357,56.87,68712.088,38.2,0.3158,0.00022,9.97582]
[1712683445645,56.88,68713.5159,38.2,0.31613,0.00022,9.98046]
[1712683445670,56.88,68713.5159,38.2,0.31613,0.00022,9.98046]
[1712683446624,56.88,68709.735,38.2,0.3153,0.00022,9.96867]
[1712683452073,56.89,68717.8691,38.2,0.31715,0.00022,9.99468]
[1712683452735,56.89,68717.8691,38.2,0.31715,0.00022,9.99468]
[1712683452752,56.89,68717.8691,38.2,0.31715,0.00022,9.99468]
[1712683453896,56.9,68719.8959,38.2,0.31765,0.00022,10.00158]
[1712683455692,56.92,68728.2451,38.2,0.31957,0.00022,10.02825]
[1712683461139,56.93,68732.4068,38.2,0.32054,0.00022,10.04157]
[1712683466174,56.94,68731.2164,38.2,0.3203,0.00022,10.03822]
[1712683467943,56.94,68729.9422,38.2,0.32001,0.00022,10.03435]
[1712683468026,56.94,68729.9422,38.2,0.32001,0.00022,10.03435]
[1712683473225,56.95,68732.5685,38.2,0.32053,0.00022,10.03576]
[1712683478260,56.96,68726.7394,38.2,0.31924,0.00022,10.01803]
[1712683483296,56.96,68722.9486,38.2,0.31841,0.00022,10.0065]
[1712683483777,56.96,68722.9486,38.2,0.31841,0.00022,10.0065]
[1712683483810,56.96,68722.9486,38.2,0.31841,0.00022,10.0065]
[1712683483839,56.96,68722.9486,38.2,0.31841,0.00022,10.0065]
[1712683484265,56.96,68722.9486,38.2,0.31841,0.00022,10.0065]
[1712683484290,56.96,68722.9486,38.2,0.31841,0.00022,10.0065]
[1712683484331,56.96,68722.9486,38.2,0.31841,0.00022,10.0065]
[1712683484502,56.96,68722.82,38.2,0.31839,0.00022,10.00614]
[1712683484554,56.96,68722.82,38.2,0.31839,0.00022,10.00614]
[1712683484564,56.96,68722.82,38.2,0.31839,0.00022,10.00614]
[1712683484602,56.96,68722.82,38.2,0.31839,0.00022,10.00614]
[1712683484665,56.96,68722.82,38.2,0.31839,0.00022,10.00614]
[1712683484898,56.96,68722.82,38.2,0.31839,0.00022,10.00614]
[1712683485076,56.96,68722.82,38.2,0.31839,0.00022,10.00614]
[1712683486316,56.97,68701.618,38.2,0.31368,0.00022,9.93983]
[1712683486552,56.97,68701.618,38.2,0.31368,0.00022,9.93983]
[1712683487241,56.97,68701.618,38.2,0.31368,0.00022,9.93983]
[1712683489779,56.98,68700.0846,38.2,0.31336,0.00022,9.93533]
[1712683490169,56.98,68700.0846,38.2,0.31336,0.00022,9.93533]
[1712683490337,56.98,68700.0846,38.2,0.31336,0.00022,9.93533]
[1712683490437,56.98,68700.4767,38.2,0.31346,0.00022,9.9367]
[1712683490718,56.98,68700.4767,38.2,0.31346,0.00022,9.9367]
[1712683490788,56.98,68700.4767,38.2,0.31346,0.00022,9.9367]
[1712683495531,56.99,68712.3476,38.2,0.31613,0.00022,9.97455]
[1712683496747,56.99,68711.9691,38.2,0.31605,0.00022,9.97344]
[1712683496789,56.99,68711.9691,38.2,0.31605,0.00022,9.97344]
[1712683496811,56.99,68711.9691,38.2,0.31605,0.00022,9.97344]
[1712683496983,56.99,68711.9691,38.2,0.31605,0.00022,9.97344]
[1712683497278,56.99,68711.9691,38.2,0.31605,0.00022,9.97344]
[1712683499314,57.0,68706.8157,38.2,0.31492,0.00022,9.95745]
[1712683504445,57.0,68705.4093,38.2,0.31463,0.00022,9.95336]
[1712683506134,57.0,68708.3225,38.2,0.31528,0.00022,9.96249]
[1712683506343,57.0,68708.3225,38.2,0.31528,0.00022,9.96249]
[1712683507380,57.0,68701.295,38.2,0.31372,0.00022,9.94031]
[1712683508303,57.0,68701.1121,38.2,0.31367,0.00022,9.93971]
[1712683508692,57.0,68701.1878,38.2,0.31369,0.00022,9.93993]
[1712683508714,57.0,68701.1878,38.2,0.31369,0.00022,9.93993]
[1712683509382,57.0,68701.1878,38.2,0.31369,0.00022,9.93993]
[1712683511129,57.0,68718.0799,38.2,0.31745,0.00022,9.99297]
[1712683511418,57.0,68718.0799,38.2,0.31745,0.00022,9.99297]
[1712683511940,57.0,68720.59,38.2,0.31801,0.00022,10.00083]
[1712683514949,57.01,68726.4149,38.2,0.31932,0.00022,10.01898]
[1712683515029,57.01,68726.4149,38.2,0.31932,0.00022,10.01898]
[1712683517139,57.01,68730.5157,38.2,0.32024,0.00022,10.03168]
[1712683518069,57.01,68738.6171,38.2,0.32206,0.00022,10.0565]
[1712683518493,57.01,68741.6677,38.2,0.32274,0.00022,10.06578]
[1712683518509,57.01,68741.6677,38.2,0.32274,0.00022,10.06578]
[1712683518523,57.01,68741.6677,38.2,0.32274,0.00022,10.06578]
[1712683519272,57.01,68741.6677,38.2,0.32274,0.00022,10.06578]
[1712683519529,57.01,68741.6677,38.2,0.32274,0.00022,10.06578]
[1712683519581,57.01,68738.7746,38.2,0.32209,0.00022,10.05695]
[1712683519698,57.01,68738.7746,38.2,0.32209,0.00022,10.05695]
[1712683523850,57.01,68732.6642,38.2,0.32073,0.00022,10.03839]
[1712683523986,57.01,68732.6642,38.2,0.32073,0.00022,10.03839]
[1712683524437,57.01,68732.6642,38.2,0.32073,0.00022,10.03839]
[1712683528909,57.02,68736.2495,38.2,0.32157,0.00022,10.0498]
[1712683528925,57.02,68736.2495,38.2,0.32157,0.00022,10.0498]
[1712683529846,57.02,68738.8477,38.2,0.32216,0.00022,10.05782]
[1712683530561,57.03,68745.6821,38.2,0.3237,0.00022,10.07871]
[1712683532057,57.03,68743.3481,38.2,0.32309,0.00022,10.0648]
[1712683532709,57.03,68743.3481,38.2,0.32309,0.00022,10.0648]
[1712683534972,57.03,68734.0573,38.2,0.32102,0.00022,10.0366]
[1712683540703,57.05,68743.8613,38.2,0.32326,0.00022,10.06711]
[1712683545739,57.06,68754.8697,38.2,0.32576,0.00023,10.10062]
[1712683549390,57.02,68757.7916,38.2,0.32629,0.00023,10.10774]
[1712683552689,56.9,68766.2028,38.2,0.32786,0.00023,10.12862]
[1712683552709,56.9,68766.2028,38.2,0.32786,0.00023,10.12862]
[1712683552739,56.9,68766.2028,38.2,0.32786,0.00023,10.12862]
[1712683552878,56.87,68765.8662,38.2,0.32767,0.00023,10.12622]
[1712683554034,56.87,68765.8662,38.2,0.32767,0.00023,10.12622]
[1712683554291,56.87,68765.8662,38.2,0.32767,0.00023,10.12622]
[1712683556287,56.83,68775.1462,38.2,0.32967,0.00023,10.15245]
[1712683558711,56.82,68776.4329,38.2,0.32994,0.00023,10.15604]
[1712683558723,56.82,68776.4329,38.2,0.32994,0.00023,10.15604]
[1712683561421,56.82,68787.2897,38.2,0.33239,0.00023,10.18767]
[1712683562086,56.79,68791.5151,38.2,0.33327,0.00023,10.19886]
[1712683562361,56.79,68791.5151,38.2,0.33327,0.00023,10.19886]
[1712683562427,56.79,68791.5151,38.2,0.33327,0.00023,10.19886]
[1712683562658,56.79,68791.5151,38.2,0.33327,0.00023,10.19886]
[1712683562670,56.79,68791.5151,38.2,0.33327,0.00023,10.19886]
[1712683562989,56.75,68793.2811,38.2,0.33358,0.00023,10.20287]
[1712683563007,56.75,68793.2811,38.2,0.33358,0.00023,10.20287]
[1712683563027,56.75,68793.2811,38.2,0.33358,0.00023,10.20287]
[1712683564761,56.75,68793.312,38.2,0.33358,0.00023,10.20296]
[1712683564872,56.75,68811.8723,38.2,0.33782,0.00023,10.25614]
[1712683564953,56.75,68811.8723,38.2,0.33782,0.00023,10.25614]
[1712683566688,56.75,68819.123,38.2,0.33948,0.00023,10.27661]
[1712683566692,56.75,68819.123,38.2,0.33948,0.00023,10.27661]
[1712683567235,56.75,68827.4687,38.2,0.3414,0.00023,10.29999]
[1712683569215,56.74,68829.2062,38.2,0.34179,0.00023,10.3048]
[1712683570217,56.74,68835.3728,38.2,0.34321,0.00023,10.32188]
[1712683570383,56.74,68835.3728,38.2,0.34321,0.00023,10.32188]
[1712683572413,56.74,68838.8169,38.3,0.344,0.00023,10.33134]
[1712683573134,56.74,68845.5432,38.3,0.34556,0.00023,10.34975]
[1712683574885,56.74,68846.5822,38.3,0.34579,0.00023,10.35255]
[1712683575435,56.74,68847.6318,38.3,0.34603,0.00023,10.35537]
[1712683576104,56.73,68861.1179,38.3,0.34915,0.00023,10.39173]
[1712683577396,56.73,68863.6905,38.3,0.34975,0.00023,10.39856]
[1712683577781,56.73,68863.6905,38.3,0.34975,0.00023,10.39856]
[1712683578905,56.73,68867.9547,38.3,0.35073,0.00023,10.40986]
[1712683579206,56.71,68868.6937,38.3,0.35085,0.00023,10.41126]
[1712683579213,56.71,68868.6937,38.3,0.35085,0.00023,10.41126]
[1712683579359,56.71,68868.6937,38.3,0.35085,0.00023,10.41126]
[1712683579360,56.71,68868.6937,38.3,0.35085,0.00023,10.41126]
[1712683579476,56.71,68868.6937,38.3,0.35085,0.00023,10.41126]
[1712683579503,56.71,68868.6937,38.3,0.35085,0.00023,10.41126]
[1712683579508,56.71,68868.6937,38.3,0.35085,0.00023,10.41126]
[1712683579529,56.71,68868.6937,38.3,0.35085,0.00023,10.41126]
[1712683579557,56.71,68868.6937,38.3,0.35085,0.00023,10.41126]
[1712683579609,56.71,68868.6937,38.3,0.35085,0.00023,10.41126]
[1712683580421,56.71,68868.6937,38.3,0.35085,0.00023,10.41126]
[1712683580436,56.71,68868.6937,38.3,0.35085,0.00023,10.41126]
[1712683580874,56.71,68868.6937,38.3,0.35085,0.00023,10.41126]
[1712683581460,56.71,68848.0956,38.3,0.34606,0.00023,10.3557]
[1712683583283,56.7,68847.8084,38.3,0.34598,0.00023,10.35479]
[1712683583516,56.7,68847.8084,38.3,0.34598,0.00023,10.35479]
[1712683584423,56.7,68845.3777,38.3,0.34541,0.00023,10.3481]
[1712683584747,56.7,68845.3777,38.3,0.34541,0.00023,10.3481]
[1712683585508,56.7,68842.861,38.3,0.34482,0.00023,10.34115]
[1712683585561,56.7,68842.861,38.3,0.34482,0.00023,10.34115]
[1712683585579,56.7,68842.861,38.3,0.34482,0.00023,10.34115]
[1712683585682,56.7,68842.861,38.3,0.34482,0.00023,10.34115]
[1712683585691,56.7,68842.861,38.3,0.34482,0.00023,10.34115]
[1712683585711,56.7,68842.861,38.3,0.34482,0.00023,10.34115]
[1712683586018,56.7,68842.861,38.3,0.34482,0.00023,10.34115]
[1712683586454,56.7,68842.861,38.3,0.34482,0.00023,10.34115]
[1712683586848,56.7,68842.861,38.3,0.34482,0.00023,10.34115]
[1712683587036,56.69,68861.0128,38.3,0.34902,0.00023,10.39028]
[1712683589443,56.69,68868.09,38.3,0.35065,0.00023,10.40904]
[1712683591231,56.69,68868.8812,38.3,0.35075,0.00023,10.40418]
[1712683591771,56.69,68868.8812,38.3,0.35075,0.00023,10.40418]
[1712683591822,56.69,68868.8812,38.3,0.35075,0.00023,10.40418]
[1712683592248,56.68,68859.1136,38.3,0.34846,0.00023,10.37793]
[1712683592297,56.68,68859.1136,38.3,0.34846,0.00023,10.37793]
[1712683592354,56.68,68859.1136,38.3,0.34846,0.00023,10.37793]
[1712683594606,56.68,68854.7769,38.3,0.34744,0.00023,10.36613]
[1712683594796,56.68,68854.7769,38.3,0.34744,0.00023,10.36613]
[1712683595266,56.68,68856.588,38.3,0.34786,0.00023,10.37098]
[1712683595292,56.68,68856.588,38.3,0.34786,0.00023,10.37098]
[1712683595545,56.68,68856.588,38.3,0.34786,0.00023,10.37098]
[1712683595590,56.68,68856.588,38.3,0.34786,0.00023,10.37098]
[1712683595657,56.68,68856.588,38.3,0.34786,0.00023,10.37098]
[1712683595695,56.68,68856.588,38.3,0.34786,0.00023,10.37098]
[1712683595731,56.68,68856.588,38.3,0.34786,0.00023,10.37098]
[1712683595743,56.68,68856.588,38.3,0.34786,0.00023,10.37098]
[1712683596057,56.68,68856.588,38.3,0.34786,0.00023,10.37098]
[1712683596325,56.68,68856.588,38.3,0.34786,0.00023,10.37098]
[1712683596396,56.68,68856.588,38.3,0.34786,0.00023,10.37098]
[1712683596708,56.68,68847.4452,38.3,0.34574,0.00023,10.34611]
[1712683596768,56.68,68847.4452,38.3,0.34574,0.00023,10.34611]
[1712683597175,56.68,68834.378,38.3,0.34271,0.00023,10.31007]
[1712683597554,56.68,68834.378,38.3,0.34271,0.00023,10.31007]
[1712683598880,56.67,68826.3321,38.3,0.34084,0.00023,10.28758]
[1712683598886,56.67,68826.3321,38.3,0.34084,0.00023,10.28758]
[1712683598893,56.67,68826.3321,38.3,0.34084,0.00023,10.28758]
[1712683598981,56.67,68826.3321,38.3,0.34084,0.00023,10.28758]
[1712683599501,56.67,68823.9228,38.3,0.34029,0.00023,10.28079]
[1712683600127,56.67,68806.8962,38.3,0.33637,0.00023,10.23242]
[1712683601706,56.67,68806.8962,38.3,0.33637,0.00023,10.23242]
[1712683601830,56.67,68806.8962,38.3,0.33637,0.00023,10.23242]
[1712683601932,56.67,68806.8962,38.3,0.33637,0.00023,10.23242]
[1712683603081,56.67,68821.5969,38.3,0.33974,0.00023,10.27417]
[1712683603154,56.67,68821.5969,38.3,0.33974,0.00023,10.27417]
[1712683603300,56.67,68821.5969,38.3,0.33974,0.00023,10.27417]
[1712683605885,56.67,68824.0846,38.3,0.34031,0.00023,10.28104]
[1712683606518,56.67,68824.0846,38.3,0.34031,0.00023,10.28104]
[1712683607136,56.67,68824.0846,38.3,0.34031,0.00023,10.28104]
[1712683607244,56.67,68823.3,38.3,0.34012,0.00023,10.27881]
[1712683607764,56.67,68823.3,38.3,0.34012,0.00023,10.27881]
[1712683614052,56.66,68810.7499,38.3,0.33722,0.00023,10.24311]
[1712683614110,56.66,68810.7499,38.3,0.33722,0.00023,10.24311]
[1712683614112,56.66,68810.7499,38.3,0.33722,0.00023,10.24311]
[1712683614294,56.66,68810.9341,38.3,0.33727,0.00023,10.24363]
[1712683614448,56.66,68810.9341,38.3,0.33727,0.00023,10.24363]
[1712683614684,56.66,68810.9341,38.3,0.33727,0.00023,10.24363]
[1712683614690,56.66,68810.9341,38.3,0.33727,0.00023,10.24363]
[1712683614710,56.66,68810.9341,38.3,0.33727,0.00023,10.24363]
[1712683616690,56.66,68804.1348,38.3,0.3357,0.00023,10.2241]
[1712683616702,56.66,68804.1348,38.3,0.3357,0.00023,10.2241]
[1712683616876,56.66,68804.1348,38.3,0.3357,0.00023,10.2241]
[1712683617181,56.66,68804.1348,38.3,0.3357,0.00023,10.2241]
[1712683618067,56.66,68809.1606,38.3,0.33685,0.00023,10.2385]
[1712683619779,56.66,68819.5001,38.3,0.33923,0.00023,10.26786]
[1712683619786,56.66,68819.5001,38.3,0.33923,0.00023,10.26786]
[1712683620213,56.66,68819.5001,38.3,0.33923,0.00023,10.26786]
[1712683620447,56.66,68819.8094,38.3,0.3393,0.00023,10.26872]
[1712683620471,56.66,68819.8094,38.3,0.3393,0.00023,10.26872]
[1712683620744,56.66,68819.8094,38.3,0.3393,0.00023,10.26872]
[1712683620956,56.66,68819.8094,38.3,0.3393,0.00023,10.26872]
[1712683620968,56.66,68819.8094,38.3,0.3393,0.00023,10.26872]
[1712683621415,56.66,68826.9178,38.3,0.34093,0.00023,10.28869]
[1712683621434,56.66,68826.9178,38.3,0.34093,0.00023,10.28869]
[1712683621705,56.66,68826.9178,38.3,0.34093,0.00023,10.28869]
[1712683621974,56.66,68826.9178,38.3,0.34093,0.00023,10.28869]
[1712683621988,56.66,68826.9178,38.3,0.34093,0.00023,10.28869]
[1712683622318,56.66,68831.279,38.3,0.34194,0.00023,10.30085]
[1712683622344,56.66,68831.279,38.3,0.34194,0.00023,10.30085]
[1712683622972,56.66,68831.279,38.3,0.34194,0.00023,10.30085]
[1712683623229,56.66,68831.279,38.3,0.34194,0.00023,10.30085]
[1712683623471,56.66,68828.2464,38.3,0.34123,0.00023,10.29234]
[1712683623490,56.66,68828.2464,38.3,0.34123,0.00023,10.29234]
[1712683623524,56.66,68828.2464,38.3,0.34123,0.00023,10.29234]
[1712683623900,56.66,68828.2464,38.3,0.34123,0.00023,10.29234]
[1712683624620,56.65,68820.0978,38.3,0.33935,0.00023,10.2694]
[1712683624794,56.65,68820.0978,38.3,0.33935,0.00023,10.2694]
[1712683624813,56.65,68820.0978,38.3,0.33935,0.00023,10.2694]
[1712683625300,56.65,68820.0978,38.3,0.33935,0.00023,10.2694]
[1712683627136,56.65,68827.7561,38.3,0.34112,0.00023,10.2909]
[1712683627400,56.65,68833.9433,38.3,0.34254,0.00023,10.30814]
[1712683628116,56.65,68833.9433,38.3,0.34254,0.00023,10.30814]
[1712683628370,56.65,68832.3875,38.3,0.34218,0.00023,10.30379]
[1712683628419,56.65,68832.3875,38.3,0.34218,0.00023,10.30379]
[1712683629133,56.65,68832.3875,38.3,0.34218,0.00023,10.30379]
[1712683629160,56.65,68832.3875,38.3,0.34218,0.00023,10.30379]
[1712683629246,56.65,68832.3875,38.3,0.34218,0.00023,10.30379]
[1712683629290,56.65,68832.3875,38.3,0.34218,0.00023,10.30379]
[1712683629829,56.65,68832.1163,38.3,0.34212,0.00023,10.30301]
[1712683630167,56.65,68832.1163,38.3,0.34212,0.00023,10.30301]
[1712683630265,56.65,68832.1163,38.3,0.34212,0.00023,10.30301]
[1712683632124,56.65,68821.5898,38.3,0.33968,0.00023,10.27344]
[1712683632275,56.65,68821.5898,38.3,0.33968,0.00023,10.27344]
[1712683632454,56.65,68821.1144,38.3,0.33957,0.00023,10.27208]
[1712683633553,56.65,68824.9681,38.3,0.34046,0.00023,10.2829]
[1712683633590,56.65,68824.9681,38.3,0.34046,0.00023,10.2829]
[1712683633865,56.65,68824.9681,38.3,0.34046,0.00023,10.2829]
[1712683633893,56.65,68824.9681,38.3,0.34046,0.00023,10.2829]
[1712683635917,56.65,68831.5646,38.3,0.34197,0.00023,10.3013]
[1712683636034,56.65,68831.5646,38.3,0.34197,0.00023,10.3013]
[1712683636123,56.65,68831.5646,38.3,0.34197,0.00023,10.3013]
[1712683636130,56.65,68831.5646,38.3,0.34197,0.00023,10.3013]
[1712683636439,56.64,68831.6974,38.3,0.342,0.00023,10.30162]
[1712683637713,56.64,68826.9895,38.3,0.34091,0.00023,10.28843]
[1712683639389,56.64,68821.4618,38.3,0.33963,0.00023,10.27285]
[1712683639617,56.64,68816.9995,38.3,0.3386,0.00023,10.26021]
[1712683639705,56.64,68816.9995,38.3,0.3386,0.00023,10.26021]
[1712683639778,56.64,68816.9995,38.3,0.3386,0.00023,10.26021]
[1712683639812,56.64,68816.9995,38.3,0.3386,0.00023,10.26021]
[1712683640010,56.64,68816.9995,38.3,0.3386,0.00023,10.26021]
[1712683640108,56.64,68816.9995,38.3,0.3386,0.00023,10.26021]
[1712683640412,56.64,68801.2134,38.3,0.33498,0.00023,10.21502]
[1712683640507,56.64,68801.2134,38.3,0.33498,0.00023,10.21502]
[1712683641896,56.64,68802.1332,38.3,0.33519,0.00023,10.21768]
[1712683643884,56.64,68796.4052,38.3,0.33388,0.00023,10.2011]
[1712683644261,56.64,68796.4052,38.3,0.33388,0.00023,10.2011]
[1712683644269,56.64,68796.4052,38.3,0.33388,0.00023,10.2011]
[1712683644730,56.64,68797.7343,38.3,0.33418,0.00023,10.20496]
[1712683645344,56.64,68797.7343,38.3,0.33418,0.00023,10.20496]
[1712683645584,56.64,68795.0373,38.3,0.33356,0.00023,10.19714]
[1712683646243,56.64,68795.0373,38.3,0.33356,0.00023,10.19714]
[1712683646350,56.64,68795.0373,38.3,0.33356,0.00023,10.19714]
[1712683646612,56.64,68793.8794,38.3,0.3333,0.00023,10.19379]
[1712683646937,56.64,68793.8794,38.3,0.3333,0.00023,10.19379]
[1712683646973,56.64,68793.8794,38.3,0.3333,0.00023,10.19379]
[1712683647586,56.64,68788.5282,38.3,0.33208,0.00023,10.17818]
[1712683649831,56.64,68789.9602,38.3,0.3324,0.00023,10.18235]
[1712683649867,56.64,68789.9602,38.3,0.3324,0.00023,10.18235]
[1712683650296,56.64,68789.9602,38.3,0.3324,0.00023,10.18235]
[1712683651065,56.64,68795.8047,38.3,0.33374,0.00023,10.19939]
[1712683651074,56.64,68795.8047,38.3,0.33374,0.00023,10.19939]
[1712683651400,56.64,68795.8047,38.3,0.33374,0.00023,10.19939]
[1712683651459,56.64,68795.8047,38.3,0.33374,0.00023,10.19939]
[1712683651601,56.64,68808.2758,38.3,0.33651,0.00023,10.22841]
[1712683651619,56.64,68808.2758,38.3,0.33651,0.00023,10.22841]
[1712683651790,56.64,68808.2758,38.3,0.33651,0.00023,10.22841]
[1712683651799,56.64,68808.2758,38.3,0.33651,0.00023,10.22841]
[1712683655131,56.64,68790.7293,38.3,0.33248,0.00023,10.17759]
[1712683655164,56.64,68790.7293,38.3,0.33248,0.00023,10.17759]
[1712683655442,56.64,68790.7293,38.3,0.33248,0.00023,10.17759]
[1712683657511,56.64,68784.1857,38.3,0.33098,0.00023,10.15829]
[1712683657550,56.64,68783.1709,38.3,0.33074,0.00023,10.15519]
[1712683658235,56.64,68783.1709,38.3,0.33074,0.00023,10.15519]
[1712683659183,56.64,68780.2943,38.3,0.33007,0.00023,10.1466]
[1712683659215,56.64,68780.2943,38.3,0.33007,0.00023,10.1466]
[1712683659278,56.64,68780.2943,38.3,0.33007,0.00023,10.1466]
[1712683659317,56.64,68780.2943,38.3,0.33007,0.00023,10.1466]
[1712683659353,56.64,68780.2943,38.3,0.33007,0.00023,10.1466]
[1712683659391,56.64,68780.2943,38.3,0.33007,0.00023,10.1466]
[1712683659452,56.63,68768.8171,38.3,0.32745,0.00023,10.11232]
[1712683659524,56.63,68768.8171,38.3,0.32745,0.00023,10.11232]
[1712683659533,56.63,68768.8171,38.3,0.32745,0.00023,10.11232]
[1712683664589,56.61,68762.1937,38.3,0.32589,0.00023,10.09172]
[1712683667536,56.61,68760.4758,38.3,0.32548,0.00023,10.08627]
[1712683667697,56.6,68761.6453,38.3,0.32573,0.00023,10.08967]
[1712683667927,56.6,68761.6453,38.3,0.32573,0.00023,10.08967]
[1712683668590,56.6,68752.066,38.3,0.32355,0.00023,10.06047]
[1712683668677,56.6,68752.066,38.3,0.32355,0.00023,10.06047]
[1712683668709,56.6,68752.066,38.3,0.32355,0.00023,10.06047]
[1712683668743,56.6,68752.066,38.3,0.32355,0.00023,10.06047]
[1712683672645,56.59,68770.8675,38.3,0.32779,0.00023,10.11683]
[1712683673611,56.59,68770.8675,38.3,0.32779,0.00023,10.11683]
[1712683675484,56.58,68773.4885,38.3,0.32836,0.00023,10.12441]
[1712683677589,56.54,68767.4629,38.3,0.32686,0.00023,10.10469]
[1712683677617,56.54,68767.4629,38.3,0.32686,0.00023,10.10469]
[1712683679084,56.54,68766.4147,38.3,0.32661,0.00023,10.10145]
[1712683679273,56.54,68766.4147,38.3,0.32661,0.00023,10.10145]
[1712683680415,56.53,68760.9845,38.3,0.32537,0.00023,10.08494]
[1712683680523,56.53,68760.7387,38.3,0.3253,0.00023,10.0841]
[1712683680538,56.53,68760.7387,38.3,0.3253,0.00023,10.0841]
[1712683680548,56.53,68760.7387,38.3,0.3253,0.00023,10.0841]
[1712683680765,56.53,68760.7387,38.3,0.3253,0.00023,10.0841]
[1712683680772,56.53,68760.7387,38.3,0.3253,0.00023,10.0841]
[1712683680776,56.53,68760.7387,38.3,0.3253,0.00023,10.0841]
[1712683686746,56.52,68752.2275,38.3,0.32333,0.00023,10.05767]
[1712683687603,56.52,68752.2275,38.3,0.32333,0.00023,10.05767]
[1712683688212,56.52,68754.5982,38.3,0.32386,0.00023,10.06483]
[1712683689149,56.51,68753.1759,38.3,0.32353,0.00023,10.06041]
[1712683693735,56.5,68753.0488,38.3,0.32348,0.00023,10.05969]
[1712683694886,56.5,68749.9983,38.3,0.32278,0.00023,10.05026]
[1712683695171,56.5,68749.9983,38.3,0.32278,0.00023,10.05026]
[1712683696360,56.5,68747.038,38.3,0.32211,0.00023,10.0412]
[1712683696471,56.5,68747.038,38.3,0.32211,0.00023,10.0412]
[1712683696518,56.5,68747.038,38.3,0.32211,0.00023,10.0412]
[1712683696751,56.5,68747.038,38.3,0.32211,0.00023,10.0412]
[1712683696767,56.5,68747.038,38.3,0.32211,0.00023,10.0412]
[1712683696827,56.5,68747.038,38.3,0.32211,0.00023,10.0412]
[1712683697661,56.5,68747.038,38.3,0.32211,0.00023,10.0412]
[1712683697725,56.5,68747.038,38.3,0.32211,0.00023,10.0412]
[1712683697948,56.51,68744.4808,38.3,0.32154,0.00023,10.03348]
[1712683698890,56.51,68732.9985,38.3,0.31895,0.00023,9.99792]
[1712683699044,56.51,68732.9985,38.3,0.31895,0.00023,9.99792]
[1712683699126,56.51,68732.9985,38.3,0.31895,0.00023,9.99792]
[1712683699184,56.51,68732.9985,38.3,0.31895,0.00023,9.99792]
[1712683699404,56.51,68732.9985,38.3,0.31895,0.00023,9.99792]
[1712683700390,56.51,68726.3395,38.3,0.31746,0.00023,9.97716]
[1712683700536,56.51,68726.3395,38.3,0.31746,0.00023,9.97716]
[1712683702044,56.51,68724.2702,38.3,0.317,0.00023,9.97082]
[1712683702905,56.52,68725.2137,38.3,0.31722,0.00023,9.97387]
[1712683704509,56.52,68719.1768,38.3,0.31588,0.00022,9.95504]
[1712683705236,56.52,68719.1768,38.3,0.31588,0.00022,9.95504]
[1712683705248,56.52,68719.1768,38.3,0.31588,0.00022,9.95504]
[1712683706695,56.52,68717.9242,38.3,0.3156,0.00022,9.95118]
[1712683706698,56.52,68717.9242,38.3,0.3156,0.00022,9.95118]
[1712683709280,56.53,68737.9172,38.3,0.32012,0.00023,10.01401]
[1712683709431,56.53,68737.9172,38.3,0.32012,0.00023,10.01401]
[1712683709797,56.53,68737.9172,38.3,0.32012,0.00023,10.01401]
[1712683709802,56.53,68737.9172,38.3,0.32012,0.00023,10.01401]
[1712683709842,56.53,68737.9172,38.3,0.32012,0.00023,10.01401]
[1712683710434,56.53,68740.345,38.3,0.32068,0.00023,10.02157]
[1712683712198,56.52,68768.8682,38.3,0.32703,0.00023,10.10124]
[1712683714907,56.52,68768.7652,38.3,0.327,0.00023,10.10082]
[1712683715540,56.51,68764.9952,38.3,0.32612,0.00023,10.08924]
[1712683720987,56.5,68761.9423,38.3,0.32538,0.00023,10.07938]
[1712683721581,56.5,68761.9423,38.3,0.32538,0.00023,10.07938]
[1712683722038,56.49,68761.4464,38.3,0.32525,0.00023,10.07776]
[1712683722096,56.49,68761.4464,38.3,0.32525,0.00023,10.07776]
[1712683722274,56.49,68761.4464,38.3,0.32525,0.00023,10.07776]
[1712683722697,56.49,68761.4464,38.3,0.32525,0.00023,10.07776]
[1712683725055,56.46,68768.1994,38.3,0.32669,0.00023,10.09692]
[1712683727461,56.45,68757.8745,38.3,0.32432,0.00023,10.06542]
[1712683728248,56.45,68753.1253,38.3,0.32324,0.00023,10.05081]
[1712683730436,56.45,68746.9132,38.3,0.32182,0.00023,10.03163]
[1712683730447,56.45,68746.9132,38.3,0.32182,0.00023,10.03163]
[1712683730795,56.45,68746.9132,38.3,0.32182,0.00023,10.03163]
[1712683732173,56.45,68752.3801,38.3,0.32305,0.00023,10.04836]
[1712683732217,56.45,68752.3801,38.3,0.32305,0.00023,10.04836]
[1712683732224,56.45,68752.3801,38.3,0.32305,0.00023,10.04836]
[1712683732254,56.45,68752.3801,38.3,0.32305,0.00023,10.04836]
[1712683732338,56.45,68752.3801,38.3,0.32305,0.00023,10.04836]
[1712683732447,56.45,68752.3801,38.3,0.32305,0.00023,10.04836]
[1712683733010,56.45,68752.3801,38.3,0.32305,0.00023,10.04836]
[1712683733027,56.45,68752.3801,38.3,0.32305,0.00023,10.04836]
[1712683733422,56.45,68753.025,38.3,0.32319,0.00023,10.05026]
[1712683733782,56.45,68753.025,38.3,0.32319,0.00023,10.05026]
[1712683734334,56.45,68753.025,38.3,0.32319,0.00023,10.05026]
[1712683735315,56.44,68756.0287,38.3,0.32387,0.00023,10.05937]
[1712683735520,56.44,68756.0287,38.3,0.32387,0.00023,10.05937]
[1712683736187,56.44,68757.2322,38.3,0.32413,0.00023,10.06288]
[1712683737310,56.44,68758.7011,38.3,0.32446,0.00023,10.06728]
[1712683737825,56.44,68758.7011,38.3,0.32446,0.00023,10.06728]
[1712683739187,56.41,68768.2532,38.3,0.32655,0.00023,10.09518]
[1712683739202,56.41,68768.2532,38.3,0.32655,0.00023,10.09518]
[1712683739689,56.41,68768.2532,38.3,0.32655,0.00023,10.09518]
[1712683739962,56.41,68768.2532,38.3,0.32655,0.00023,10.09518]
[1712683741574,56.36,68784.1449,38.3,0.33005,0.00023,10.14099]
[1712683742626,56.34,68786.2617,38.3,0.33046,0.00023,10.1464]
[1712683743086,56.34,68786.2617,38.3,0.33046,0.00023,10.1464]
[1712683743092,56.34,68786.2617,38.3,0.33046,0.00023,10.1464]
[1712683743749,56.31,68783.1557,38.3,0.32966,0.00023,10.13612]
[1712683743759,56.31,68783.1557,38.3,0.32966,0.00023,10.13612]
[1712683743767,56.31,68783.1557,38.3,0.32966,0.00023,10.13612]
[1712683744122,56.31,68783.1557,38.3,0.32966,0.00023,10.13612]
[1712683744746,56.29,68777.1228,38.3,0.32823,0.00023,10.11743]
[1712683744753,56.29,68777.1228,38.3,0.32823,0.00023,10.11743]
[1712683744764,56.29,68777.1228,38.3,0.32823,0.00023,10.11743]
[1712683746378,56.29,68775.3575,38.3,0.32781,0.00023,10.11198]
[1712683746389,56.29,68775.3575,38.3,0.32781,0.00023,10.11198]
[1712683751433,56.28,68781.9802,38.3,0.3293,0.00023,10.1315]
[1712683751766,56.28,68781.9802,38.3,0.3293,0.00023,10.1315]
[1712683752798,56.28,68781.9802,38.3,0.3293,0.00023,10.1315]
[1712683753179,56.28,68781.9802,38.3,0.3293,0.00023,10.1315]
[1712683753278,56.28,68785.2137,38.3,0.33004,0.00023,10.14106]
[1712683754190,56.28,68785.2137,38.3,0.33004,0.00023,10.14106]
[1712683754232,56.24,68808.4808,38.3,0.33531,0.00023,10.20833]
[1712683754814,56.24,68808.4808,38.3,0.33531,0.00023,10.20833]
[1712683754830,56.24,68808.4808,38.3,0.33531,0.00023,10.20833]
[1712683754941,56.24,68808.4808,38.3,0.33531,0.00023,10.20833]
[1712683755316,56.24,68805.1983,38.3,0.33454,0.00023,10.19869]
[1712683756510,56.24,68792.9943,38.3,0.33172,0.00023,10.16277]
[1712683761789,56.23,68775.4309,38.3,0.32764,0.00023,10.1099]
[1712683761811,56.23,68775.4309,38.3,0.32764,0.00023,10.1099]
[1712683761819,56.23,68775.4309,38.3,0.32764,0.00023,10.1099]
[1712683763237,56.22,68775.6178,38.3,0.32768,0.00023,10.11038]
[1712683763278,56.22,68775.6178,38.3,0.32768,0.00023,10.11038]
[1712683763286,56.22,68775.6178,38.3,0.32768,0.00023,10.11038]
[1712683763291,56.22,68775.6178,38.3,0.32768,0.00023,10.11038]
[1712683763307,56.22,68782.3624,38.3,0.32922,0.00023,10.13056]
[1712683768455,56.21,68778.6687,38.3,0.32834,0.00023,10.11903]
[1712683768572,56.21,68778.6687,38.3,0.32834,0.00023,10.11903]
[1712683768579,56.21,68778.6687,38.3,0.32834,0.00023,10.11903]
[1712683769023,56.21,68778.6687,38.3,0.32834,0.00023,10.11903]
[1712683769033,56.21,68778.6687,38.3,0.32834,0.00023,10.11903]
[1712683769036,56.21,68778.6687,38.3,0.32834,0.00023,10.11903]
[1712683773332,56.2,68780.2932,38.3,0.32859,0.00023,10.11656]
[1712683773347,56.2,68780.2932,38.3,0.32859,0.00023,10.11656]
[1712683773411,56.2,68780.2067,38.3,0.32856,0.00023,10.11621]
[1712683778431,56.18,68780.5354,38.3,0.32859,0.00023,10.11664]
[1712683778471,56.18,68780.5354,38.3,0.32859,0.00023,10.11664]
[1712683778638,56.18,68780.5354,38.3,0.32859,0.00023,10.11664]
[1712683778669,56.18,68780.5354,38.3,0.32859,0.00023,10.11664]
[1712683778909,56.18,68780.5354,38.3,0.32859,0.00023,10.11664]
[1712683780959,56.18,68768.1082,38.3,0.32572,0.00023,10.07888]
[1712683784835,56.17,68752.7359,38.3,0.32218,0.00023,10.03139]
[1712683785088,56.17,68752.7359,38.3,0.32218,0.00023,10.03139]
[1712683785235,56.17,68752.7359,38.3,0.32218,0.00023,10.03139]
[1712683787481,56.16,68766.4667,38.3,0.3253,0.00023,10.07333]
[1712683787522,56.16,68766.4667,38.3,0.3253,0.00023,10.07333]
[1712683788697,56.16,68776.0482,38.3,0.32749,0.00023,10.10233]
[1712683789973,56.16,68782.7287,38.3,0.32902,0.00023,10.12236]
[1712683790676,56.16,68783.909,38.3,0.32929,0.00023,10.12583]
[1712683790695,56.16,68783.909,38.3,0.32929,0.00023,10.12583]
[1712683790772,56.16,68783.909,38.3,0.32929,0.00023,10.12583]
[1712683791791,56.16,68779.424,38.3,0.32825,0.00023,10.11226]
[1712683792257,56.16,68779.424,38.3,0.32825,0.00023,10.11226]
[1712683792301,56.16,68779.424,38.3,0.32825,0.00023,10.11226]
[1712683792310,56.16,68779.424,38.3,0.32825,0.00023,10.11226]
[1712683793058,56.15,68779.4206,38.3,0.32824,0.00023,10.11214]
[1712683793076,56.15,68779.4206,38.3,0.32824,0.00023,10.11214]
[1712683795476,56.15,68782.1137,38.3,0.32884,0.00023,10.12004]
[1712683795481,56.15,68782.1137,38.3,0.32884,0.00023,10.12004]
[1712683798275,56.14,68778.2397,38.3,0.32793,0.00023,10.10808]
[1712683801626,56.13,68783.2389,38.3,0.32905,0.00023,10.12273]
[1712683801642,56.13,68783.2389,38.3,0.32905,0.00023,10.12273]
[1712683805599,56.12,68766.2319,38.3,0.32511,0.00023,10.07087]
[1712683809206,56.12,68763.1916,38.3,0.3244,0.00023,10.06142]
[1712683809223,56.12,68763.1916,38.3,0.3244,0.00023,10.06142]
[1712683809523,56.11,68766.4367,38.3,0.32513,0.00023,10.0712]
[1712683812375,56.11,68756.588,38.3,0.32287,0.00023,10.04087]
[1712683813273,56.11,68751.2481,38.3,0.32165,0.00023,10.02428]
[1712683815369,56.1,68760.9207,38.3,0.32384,0.00023,10.05397]
[1712683816277,56.1,68764.8815,38.3,0.32475,0.00023,10.06605]
[1712683817757,56.1,68783.9021,38.3,0.3291,0.00023,10.12346]
[1712683819219,56.09,68782.0763,38.3,0.32867,0.00023,10.11787]
[1712683819263,56.09,68782.0763,38.3,0.32867,0.00023,10.11787]
[1712683819270,56.09,68782.0763,38.3,0.32867,0.00023,10.11787]
[1712683819292,56.09,68782.0763,38.3,0.32867,0.00023,10.11787]
[1712683820552,56.09,68782.0874,38.3,0.32866,0.00023,10.1178]
[1712683822045,56.09,68776.1686,38.3,0.32729,0.00023,10.09985]
[1712683822722,56.08,68757.8378,38.3,0.32308,0.00023,10.04372]
[1712683827186,56.08,68754.188,38.3,0.32223,0.00023,10.03227]
[1712683827404,56.08,68754.188,38.3,0.32223,0.00023,10.03227]
[1712683827441,56.08,68754.6765,38.3,0.32234,0.00023,10.03374]
[1712683827469,56.08,68754.6765,38.3,0.32234,0.00023,10.03374]
[1712683829092,56.08,68764.3395,38.3,0.32455,0.00023,10.06344]
[1712683829403,56.08,68764.3395,38.3,0.32455,0.00023,10.06344]
[1712683829409,56.08,68764.3395,38.3,0.32455,0.00023,10.06344]
[1712683831311,56.07,68764.087,38.3,0.32448,0.00023,10.06253]
[1712683833164,56.07,68760.7768,38.3,0.32361,0.00023,10.04516]
[1712683834683,56.07,68762.2291,38.3,0.32393,0.00023,10.04954]
[1712683836223,56.06,68762.5595,38.3,0.324,0.00023,10.0504]
[1712683836241,56.06,68762.5595,38.3,0.324,0.00023,10.0504]
[1712683836541,56.06,68757.8071,38.3,0.3229,0.00023,10.03568]
[1712683839712,56.06,68756.9729,38.3,0.32269,0.00023,10.03287]
[1712683839765,56.06,68756.9729,38.3,0.32269,0.00023,10.03287]
[1712683843330,56.05,68763.1218,38.3,0.32409,0.00023,10.05165]
[1712683843387,56.05,68763.1218,38.3,0.32409,0.00023,10.05165]
[1712683843587,56.05,68763.1218,38.3,0.32409,0.00023,10.05165]
[1712683844616,56.05,68765.3431,38.3,0.32459,0.00023,10.0584]
[1712683844632,56.05,68765.3431,38.3,0.32459,0.00023,10.0584]
[1712683844693,56.05,68765.3431,38.3,0.32459,0.00023,10.0584]
[1712683845409,56.05,68768.2061,38.3,0.32525,0.00023,10.0671]
[1712683846601,56.05,68770.9567,38.3,0.32587,0.00023,10.07542]
[1712683847780,56.04,68784.4044,38.3,0.32896,0.00023,10.11604]
[1712683848041,56.04,68784.4044,38.3,0.32896,0.00023,10.11604]
[1712683848349,56.04,68784.4044,38.3,0.32896,0.00023,10.11604]
[1712683848359,56.04,68784.4044,38.3,0.32896,0.00023,10.11604]
[1712683848438,56.01,68806.1669,38.3,0.33389,0.00023,10.17938]
[1712683849850,55.98,68808.2829,38.3,0.33432,0.00023,10.18478]
[1712683853578,55.93,68812.1707,38.3,0.33507,0.00023,10.19427]
[1712683853712,55.93,68812.1707,38.3,0.33507,0.00023,10.19427]
[1712683853733,55.93,68812.1707,38.3,0.33507,0.00023,10.19427]
[1712683853769,55.93,68812.1707,38.3,0.33507,0.00023,10.19427]
[1712683854700,55.93,68813.2566,38.3,0.33531,0.00023,10.19736]
[1712683856383,55.93,68828.014,38.3,0.33876,0.00023,10.24012]
[1712683856737,55.93,68828.014,38.3,0.33876,0.00023,10.24012]
[1712683857571,55.93,68834.5999,38.3,0.3403,0.00023,10.25896]
[1712683860783,55.93,68827.522,38.3,0.33865,0.00023,10.23876]
[1712683861334,55.93,68827.522,38.3,0.33865,0.00023,10.23876]
[1712683862005,55.93,68818.5914,38.3,0.33657,0.00023,10.21303]
[1712683862370,55.93,68818.5914,38.3,0.33657,0.00023,10.21303]
[1712683862711,55.93,68818.5914,38.3,0.33657,0.00023,10.21303]
[1712683863792,55.93,68818.4481,38.3,0.33654,0.00023,10.21266]
[1712683866203,55.94,68815.3233,38.3,0.33582,0.00023,10.20369]
[1712683866387,55.94,68815.3233,38.3,0.33582,0.00023,10.20369]
[1712683867099,55.94,68816.6208,38.3,0.33612,0.00023,10.20751]
[1712683867253,55.94,68816.6208,38.3,0.33612,0.00023,10.20751]
[1712683868289,55.94,68816.5597,38.3,0.33611,0.00023,10.20737]
[1712683868306,55.94,68816.5597,38.3,0.33611,0.00023,10.20737]
[1712683868326,55.94,68816.5597,38.3,0.33611,0.00023,10.20737]
[1712683870442,55.94,68831.984,38.3,0.33972,0.00023,10.25185]
[1712683875315,55.94,68836.5156,38.3,0.34078,0.00023,10.26475]
[1712683875814,55.94,68836.5156,38.3,0.34078,0.00023,10.26475]
[1712683876766,55.94,68835.0738,38.3,0.34044,0.00023,10.26065]
[1712683876795,55.94,68835.0738,38.3,0.34044,0.00023,10.26065]
[1712683876930,55.94,68835.0738,38.3,0.34044,0.00023,10.26065]
[1712683876998,55.94,68835.0738,38.3,0.34044,0.00023,10.26065]
[1712683877019,55.94,68835.0738,38.3,0.34044,0.00023,10.26065]
[1712683877035,55.94,68835.0738,38.3,0.34044,0.00023,10.26065]
[1712683877965,55.95,68840.063,38.3,0.34162,0.00023,10.27494]
[1712683878604,55.94,68850.2988,38.3,0.34402,0.00023,10.30362]
[1712683878622,55.94,68850.2988,38.3,0.34402,0.00023,10.30362]
[1712683879756,55.94,68858.2618,38.3,0.34587,0.00024,10.32551]
[1712683880458,55.94,68861.9372,38.3,0.34674,0.00024,10.33564]
[1712683880614,55.94,68861.9372,38.3,0.34674,0.00024,10.33564]
[1712683886164,55.93,68863.4727,38.3,0.34708,0.00024,10.33967]
[1712683888248,55.93,68867.4692,38.3,0.34802,0.00024,10.35054]
[1712683888279,55.93,68867.4692,38.3,0.34802,0.00024,10.35054]
[1712683889066,55.93,68867.4692,38.3,0.34802,0.00024,10.35054]
[1712683891147,55.93,68855.2279,38.3,0.34513,0.00024,10.31678]
[1712683891227,55.92,68849.183,38.3,0.34362,0.00024,10.29299]
[1712683894487,55.92,68855.829,38.3,0.34518,0.00024,10.31149]
[1712683895653,55.92,68854.9273,38.3,0.34496,0.00024,10.30897]
[1712683895787,55.92,68854.9273,38.3,0.34496,0.00024,10.30897]
[1712683895999,55.92,68854.9273,38.3,0.34496,0.00024,10.30897]
[1712683896009,55.92,68854.9273,38.3,0.34496,0.00024,10.30897]
[1712683896135,55.92,68854.9273,38.3,0.34496,0.00024,10.30897]
[1712683896721,55.92,68857.9394,38.3,0.34566,0.00024,10.31713]
[1712683897240,55.92,68857.9394,38.3,0.34566,0.00024,10.31713]
[1712683902227,55.92,68846.6287,38.3,0.34299,0.00023,10.2856]
[1712683902261,55.92,68846.6287,38.3,0.34299,0.00023,10.2856]
[1712683902267,55.92,68846.6287,38.3,0.34299,0.00023,10.2856]
[1712683903854,55.92,68843.9438,38.3,0.34237,0.00023,10.27807]
[1712683903880,55.92,68843.9438,38.3,0.34237,0.00023,10.27807]
[1712683904117,55.92,68843.9438,38.3,0.34237,0.00023,10.27807]
[1712683904271,55.92,68843.9438,38.3,0.34237,0.00023,10.27807]
[1712683904993,55.92,68839.6988,38.3,0.34137,0.00023,10.26608]
[1712683905218,55.92,68839.6988,38.3,0.34137,0.00023,10.26608]
[1712683906418,55.92,68820.5273,38.3,0.33688,0.00023,10.21118]
[1712683906742,55.92,68820.5273,38.3,0.33688,0.00023,10.21118]
[1712683907041,55.92,68820.5273,38.3,0.33688,0.00023,10.21118]
[1712683907369,55.92,68818.7793,38.3,0.33648,0.00023,10.20613]
[1712683907397,55.92,68818.7793,38.3,0.33648,0.00023,10.20613]
[1712683909755,55.92,68807.5289,38.3,0.33385,0.00023,10.1732]
[1712683911182,55.92,68809.5772,38.3,0.33433,0.00023,10.17926]
[1712683911232,55.92,68809.5772,38.3,0.33433,0.00023,10.17926]
[1712683911859,55.92,68811.2962,38.3,0.33473,0.00023,10.18422]
[1712683913099,55.91,68806.4707,38.3,0.33359,0.00023,10.16996]
[1712683913210,55.91,68806.4707,38.3,0.33359,0.00023,10.16996]
[1712683913372,55.91,68806.6219,38.3,0.33363,0.00023,10.17043]
[1712683913794,55.91,68806.6219,38.3,0.33363,0.00023,10.17043]
[1712683914371,55.92,68808.9016,38.3,0.33417,0.00023,10.17718]
[1712683914536,55.92,68808.9016,38.3,0.33417,0.00023,10.17718]
[1712683915691,55.92,68816.1716,38.3,0.33586,0.00023,10.19846]
[1712683915761,55.92,68816.1716,38.3,0.33586,0.00023,10.19846]
[1712683916794,55.92,68825.0785,38.3,0.33794,0.00023,10.22427]
[1712683916837,55.92,68825.0785,38.3,0.33794,0.00023,10.22427]
[1712683916891,55.92,68825.0785,38.3,0.33794,0.00023,10.22427]
[1712683919384,55.92,68844.411,38.3,0.34247,0.00023,10.27933]
[1712683919835,55.92,68850.2682,38.3,0.34385,0.00024,10.29574]
[1712683919914,55.92,68850.2682,38.3,0.34385,0.00024,10.29574]
[1712683920911,55.91,68852.8316,38.3,0.34445,0.00024,10.30286]
[1712683920982,55.91,68852.8316,38.3,0.34445,0.00024,10.30286]
[1712683921121,55.91,68852.8316,38.3,0.34445,0.00024,10.30286]
[1712683921185,55.91,68852.8316,38.3,0.34445,0.00024,10.30286]
[1712683921737,55.91,68853.0837,38.3,0.3445,0.00024,10.30356]
[1712683925723,55.91,68869.292,38.3,0.34832,0.00024,10.34812]
[1712683928723,55.91,68872.6935,38.3,0.34911,0.00024,10.35725]
[1712683932498,55.9,68883.8503,38.3,0.35173,0.00024,10.38717]
[1712683933205,55.9,68883.8503,38.3,0.35173,0.00024,10.38717]
[1712683934138,55.9,68881.2739,38.3,0.35112,0.00024,10.38022]
[1712683934684,55.9,68877.0081,38.3,0.35011,0.00024,10.36869]
[1712683934729,55.9,68877.0081,38.3,0.35011,0.00024,10.36869]
[1712683934993,55.9,68877.0081,38.3,0.35011,0.00024,10.36869]
[1712683936260,55.9,68874.9109,38.3,0.34961,0.00024,10.36299]
[1712683936342,55.9,68874.9109,38.3,0.34961,0.00024,10.36299]
[1712683936361,55.9,68874.9109,38.3,0.34961,0.00024,10.36299]
[1712683936897,55.9,68870.7281,38.3,0.34861,0.00024,10.3516]
[1712683937021,55.9,68870.7281,38.3,0.34861,0.00024,10.3516]
[1712683937046,55.9,68870.7281,38.3,0.34861,0.00024,10.3516]
[1712683937413,55.9,68870.7281,38.3,0.34861,0.00024,10.3516]
[1712683939470,55.89,68856.3641,38.3,0.34522,0.00024,10.31203]
[1712683942910,55.89,68848.7724,38.3,0.34343,0.00024,10.2908]
[1712683942980,55.89,68848.7724,38.3,0.34343,0.00024,10.2908]
[1712683943131,55.89,68848.7724,38.3,0.34343,0.00024,10.2908]
[1712683946123,55.89,68835.6453,38.3,0.34034,0.00023,10.25368]
[1712683947218,55.89,68831.2722,38.3,0.33932,0.00023,10.24121]
[1712683947296,55.89,68831.2722,38.3,0.33932,0.00023,10.24121]
[1712683949849,55.89,68852.9331,38.3,0.3444,0.00024,10.30238]
[1712683949869,55.89,68852.9331,38.3,0.3444,0.00024,10.30238]
[1712683952462,55.89,68849.7621,38.3,0.34356,0.00024,10.28655]
[1712683952472,55.89,68849.7621,38.3,0.34356,0.00024,10.28655]
[1712683957674,55.89,68855.1699,38.3,0.34483,0.00024,10.30159]
[1712683958752,55.89,68854.6935,38.3,0.34472,0.00024,10.30026]
[1712683958810,55.89,68854.6935,38.3,0.34472,0.00024,10.30026]
[1712683961701,55.89,68835.6743,38.3,0.34024,0.00023,10.24666]
[1712683964179,55.89,68840.4226,38.3,0.34136,0.00023,10.26015]
[1712683964244,55.89,68840.4226,38.3,0.34136,0.00023,10.26015]
[1712683968085,55.89,68855.9777,38.3,0.34502,0.00024,10.30378]
[1712683968404,55.89,68855.9777,38.3,0.34502,0.00024,10.30378]
[1712683968431,55.89,68855.9777,38.3,0.34502,0.00024,10.30378]
[1712683972653,55.88,68851.2122,38.3,0.34389,0.00024,10.29042]
[1712683977814,55.88,68849.6515,38.3,0.34352,0.00024,10.28601]
[1712683982848,55.88,68842.3967,38.3,0.3418,0.00023,10.26553]
[1712683985704,55.88,68829.7735,38.3,0.33885,0.00023,10.22962]
[1712683985734,55.88,68829.7735,38.3,0.33885,0.00023,10.22962]
[1712683985740,55.88,68829.7735,38.3,0.33885,0.00023,10.22962]
[1712683985929,55.88,68831.0947,38.3,0.33916,0.00023,10.23343]
[1712683988563,55.88,68826.0549,38.3,0.33798,0.00023,10.21896]
[1712683991228,55.88,68827.2486,38.3,0.33826,0.00023,10.22243]
[1712683993271,55.88,68824.7448,38.3,0.33768,0.00023,10.21523]
[1712683993286,55.88,68824.7448,38.3,0.33768,0.00023,10.21523]
[1712683993293,55.88,68824.7448,38.3,0.33768,0.00023,10.21523]
[1712683993660,55.88,68824.7448,38.3,0.33768,0.00023,10.21523]
[1712683995596,55.89,68819.2942,38.3,0.33641,0.00023,10.19948]
[1712684000072,55.89,68807.1626,38.3,0.3336,0.00023,10.16421]
[1712684000090,55.89,68807.1626,38.3,0.3336,0.00023,10.16421]
[1712684001982,55.89,68785.7174,38.3,0.32863,0.00023,10.10039]
[1712684003879,55.9,68791.015,38.3,0.32986,0.00023,10.11639]
[1712684005159,55.9,68792.1501,38.3,0.33013,0.00023,10.11992]
[1712684005204,55.9,68792.1501,38.3,0.33013,0.00023,10.11992]
[1712684006095,55.9,68794.0407,38.3,0.33057,0.00023,10.12553]
[1712684006447,55.9,68794.0407,38.3,0.33057,0.00023,10.12553]
[1712684007388,55.9,68788.3228,38.3,0.32924,0.00023,10.10833]
[1712684007471,55.9,68788.3228,38.3,0.32924,0.00023,10.10833]
[1712684009064,55.89,68778.2301,38.3,0.32689,0.00023,10.07768]
[1712684009099,55.89,68778.2301,38.3,0.32689,0.00023,10.07768]
[1712684009671,55.89,68778.2301,38.3,0.32689,0.00023,10.07768]
[1712684010987,55.89,68783.7401,38.3,0.32816,0.00023,10.09434]
[1712684011030,55.89,68783.7401,38.3,0.32816,0.00023,10.09434]
[1712684011291,55.89,68788.073,38.3,0.32906,0.00023,10.10033]
[1712684011977,55.89,68788.073,38.3,0.32906,0.00023,10.10033]
[1712684012273,55.89,68786.8674,38.7,0.32878,0.00023,10.09663]
[1712684013190,55.89,68782.4995,39.1,0.32776,0.00023,10.08337]
[1712684013607,55.89,68782.4995,39.1,0.32776,0.00023,10.08337]
[1712684013642,55.89,68782.4995,39.1,0.32776,0.00023,10.08337]
[1712684013724,55.89,68782.4995,39.1,0.32776,0.00023,10.08337]
[1712684013843,55.89,68782.4995,39.4,0.32776,0.00023,10.08337]
[1712684013961,55.89,68782.4995,39.4,0.32776,0.00023,10.08337]
[1712684014000,55.89,68782.4995,39.4,0.32776,0.00023,10.08337]
[1712684016039,55.89,68771.1147,39.4,0.32513,0.00023,10.04863]
[1712684016335,55.89,68759.8196,39.4,0.32252,0.00023,10.01377]
[1712684016951,55.89,68759.8196,39.4,0.32252,0.00023,10.01377]
[1712684018248,55.89,68756.8529,39.4,0.32184,0.00023,10.00454]
[1712684019027,55.89,68756.8529,39.4,0.32184,0.00023,10.00454]
[1712684020979,55.89,68756.1579,39.7,0.32168,0.00023,10.00239]
[1712684021960,55.89,68757.433,39.7,0.32198,0.00023,10.00635]
[1712684022233,55.89,68757.4135,40.0,0.32197,0.00023,10.00629]
[1712684022496,55.89,68757.4135,40.0,0.32197,0.00023,10.00629]
[1712684022780,55.89,68757.4135,40.0,0.32197,0.00023,10.00629]
[1712684023082,55.89,68757.4135,40.2,0.32197,0.00023,10.00629]
[1712684026157,55.9,68745.5363,40.4,0.3193,0.00023,9.96987]
[1712684027273,55.91,68746.6945,40.6,0.31959,0.00023,9.97375]
[1712684029689,55.91,68749.4048,41.0,0.32022,0.00023,9.9824]
[1712684029692,55.91,68749.4048,41.0,0.32022,0.00023,9.9824]
[1712684030875,55.92,68749.8045,41.5,0.32031,0.00023,9.98372]
[1712684030878,55.92,68749.8045,41.5,0.32031,0.00023,9.98372]
[1712684030888,55.92,68749.8045,41.5,0.32031,0.00023,9.98372]
[1712684032250,55.92,68738.7271,41.8,0.31779,0.00023,9.94902]
[1712684032538,55.92,68738.7271,41.8,0.31779,0.00023,9.94902]
[1712684033530,55.92,68743.1723,42.1,0.31882,0.00023,9.96315]
[1712684034519,55.92,68739.6767,42.1,0.31803,0.00023,9.95222]
[1712684034875,55.92,68739.6767,42.1,0.31803,0.00023,9.95222]
[1712684036153,55.93,68738.5273,42.1,0.31777,0.00023,9.94868]
[1712684036285,55.93,68742.6425,42.1,0.31872,0.00023,9.96178]
[1712684036770,55.93,68742.6425,42.1,0.31872,0.00023,9.96178]
[1712684037319,55.93,68749.9169,42.1,0.32039,0.00023,9.9847]
[1712684037566,55.93,68749.9169,42.1,0.32039,0.00023,9.9847]
[1712684038456,55.93,68757.7743,42.1,0.32219,0.00023,10.00916]
[1712684038664,55.93,68757.7743,42.1,0.32219,0.00023,10.00916]
[1712684038839,55.93,68757.7743,42.1,0.32219,0.00023,10.00916]
[1712684038971,55.93,68757.7743,42.1,0.32219,0.00023,10.00916]
[1712684040939,55.93,68766.1638,42.1,0.32411,0.00023,10.03502]
[1712684041005,55.93,68766.1638,42.1,0.32411,0.00023,10.03502]
[1712684042368,55.93,68779.511,42.1,0.32719,0.00023,10.07574]
[1712684042388,55.93,68779.511,42.1,0.32719,0.00023,10.07574]
[1712684043070,55.93,68779.511,42.1,0.32719,0.00023,10.07574]
[1712684044011,55.93,68779.9885,42.1,0.32729,0.00023,10.07717]
[1712684044018,55.93,68779.9885,42.1,0.32729,0.00023,10.07717]
[1712684048694,55.93,68772.7649,42.1,0.32563,0.00023,10.05515]
[1712684049513,55.92,68777.0016,42.1,0.3266,0.00023,10.06807]
[1712684049894,55.92,68777.0016,42.1,0.3266,0.00023,10.06807]
[1712684049924,55.92,68777.0016,42.1,0.3266,0.00023,10.06807]
[1712684051035,55.92,68789.1761,42.1,0.32942,0.00023,10.10486]
[1712684051057,55.92,68789.1761,42.1,0.32942,0.00023,10.10486]
[1712684051887,55.92,68789.2129,42.1,0.32942,0.00023,10.10496]
[1712684051891,55.92,68789.2129,42.1,0.32942,0.00023,10.10496]
[1712684054052,55.93,68795.1201,42.1,0.33081,0.00023,10.12278]
[1712684059383,55.94,68797.5465,42.1,0.33141,0.00023,10.13052]
[1712684064425,55.95,68791.4515,42.1,0.33003,0.00023,10.11272]
[1712684069460,55.97,68790.8365,42.1,0.32993,0.00023,10.11138]
[1712684074500,55.98,68779.6869,42.1,0.32729,0.00023,10.07125]
[1712684078225,55.99,68777.3678,42.1,0.32678,0.00023,10.06458]
[1712684082286,56.0,68770.8207,42.1,0.32531,0.00023,10.04508]
[1712684082308,56.0,68770.8207,42.1,0.32531,0.00023,10.04508]
[1712684082449,56.0,68775.1089,42.1,0.32631,0.00023,10.05827]
[1712684082511,56.0,68775.1089,42.1,0.32631,0.00023,10.05827]
[1712684084099,56.0,68776.2302,42.1,0.32657,0.00023,10.0617]
[1712684084988,56.0,68776.6192,42.1,0.32666,0.00023,10.0629]
[1712684086390,56.01,68778.9383,42.1,0.3272,0.00023,10.06995]
[1712684087669,56.0,68790.4671,42.1,0.32986,0.00023,10.10466]
[1712684091850,56.0,68785.9385,42.1,0.32881,0.00023,10.09102]
[1712684092302,56.0,68785.9385,42.1,0.32881,0.00023,10.09102]
[1712684093510,56.0,68786.3437,42.1,0.3289,0.00023,10.09223]
[1712684094313,56.0,68784.9673,42.1,0.32859,0.00023,10.08817]
[1712684094954,56.01,68788.1302,42.1,0.32933,0.00023,10.09775]
[1712684099712,56.02,68782.9914,42.1,0.32817,0.00023,10.08265]
[1712684100235,56.02,68782.9914,42.1,0.32817,0.00023,10.08265]
[1712684100327,56.02,68782.9914,42.1,0.32817,0.00023,10.08265]
[1712684100717,56.02,68785.175,42.1,0.32868,0.00023,10.08931]
[1712684100835,56.02,68785.175,42.1,0.32868,0.00023,10.08931]
[1712684103267,56.02,68798.1454,42.1,0.33169,0.00023,10.12818]
[1712684103276,56.02,68798.1454,42.1,0.33169,0.00023,10.12818]
[1712684103382,56.02,68798.1454,42.1,0.33169,0.00023,10.12818]
[1712684103391,56.02,68798.1454,42.1,0.33169,0.00023,10.12818]
[1712684103444,56.02,68801.6498,42.1,0.33251,0.00023,10.13859]
[1712684103573,56.02,68801.6498,42.1,0.33251,0.00023,10.13859]
[1712684106340,56.03,68807.5487,42.1,0.33389,0.00023,10.15607]
[1712684107269,56.03,68810.2437,42.1,0.33452,0.00023,10.16406]
[1712684108278,56.03,68810.2437,42.1,0.33452,0.00023,10.16406]
[1712684108801,56.03,68812.7204,42.1,0.3351,0.00023,10.17133]
[1712684109194,56.03,68812.7204,42.1,0.3351,0.00023,10.17133]
[1712684109557,56.03,68816.5833,42.1,0.33601,0.00023,10.1826]
[1712684109597,56.03,68816.5833,42.1,0.33601,0.00023,10.1826]
[1712684111756,56.03,68833.6407,42.1,0.33999,0.00023,10.23164]
[1712684112088,56.03,68833.6407,42.1,0.33999,0.00023,10.23164]
[1712684112096,56.03,68833.6407,42.1,0.33999,0.00023,10.23164]
[1712684112542,56.03,68835.5335,42.1,0.34043,0.00023,10.237]
[1712684113288,56.03,68838.4418,42.1,0.34111,0.00023,10.24522]
[1712684113491,56.03,68838.4418,42.1,0.34111,0.00023,10.24522]
[1712684113494,56.03,68838.4418,42.1,0.34111,0.00023,10.24522]
[1712684114096,56.03,68838.4418,42.1,0.34111,0.00023,10.24522]
[1712684115335,56.03,68835.2421,42.1,0.34036,0.00023,10.23616]
[1712684115848,56.03,68835.2421,42.1,0.34036,0.00023,10.23616]
[1712684115990,56.03,68835.2421,42.1,0.34036,0.00023,10.23616]
[1712684118237,56.03,68842.0053,42.1,0.34195,0.00023,10.2553]
[1712684119470,56.03,68841.5351,42.1,0.34184,0.00023,10.25397]
[1712684119533,56.03,68841.5351,42.1,0.34184,0.00023,10.25397]
[1712684119535,56.03,68841.5351,42.1,0.34184,0.00023,10.25397]
[1712684119709,56.03,68841.5351,42.1,0.34184,0.00023,10.25397]
[1712684119858,56.03,68841.5351,42.1,0.34184,0.00023,10.25397]
[1712684119913,56.03,68841.5351,42.1,0.34184,0.00023,10.25397]
[1712684119936,56.03,68841.5351,42.1,0.34184,0.00023,10.25397]
[1712684120073,56.03,68841.5351,42.1,0.34184,0.00023,10.25397]
[1712684120279,56.03,68841.5351,42.1,0.34184,0.00023,10.25397]
[1712684120547,56.03,68841.5351,42.1,0.34184,0.00023,10.25397]
[1712684120578,56.03,68841.5351,42.1,0.34184,0.00023,10.25397]
[1712684120840,56.03,68841.3188,42.1,0.34179,0.00023,10.25335]
[1712684121157,56.03,68841.3188,42.1,0.34179,0.00023,10.25335]
[1712684122462,56.03,68850.1824,42.1,0.34387,0.00024,10.27818]
[1712684123350,56.03,68862.1268,42.1,0.34668,0.00024,10.31122]
[1712684123544,56.03,68862.1268,42.1,0.34668,0.00024,10.31122]
[1712684123716,56.03,68862.1268,42.1,0.34668,0.00024,10.31122]
[1712684124869,56.02,68857.1716,42.1,0.3455,0.00024,10.29748]
[1712684124974,56.02,68857.1716,42.1,0.3455,0.00024,10.29748]
[1712684128073,56.02,68852.0234,42.1,0.34429,0.00024,10.28319]
[1712684128087,56.02,68852.0234,42.1,0.34429,0.00024,10.28319]
[1712684128334,56.02,68852.0234,42.1,0.34429,0.00024,10.28319]
[1712684130736,56.02,68860.4976,42.1,0.34628,0.00024,10.30661]
[1712684131387,56.02,68860.4976,42.1,0.34628,0.00024,10.30661]
[1712684131404,56.02,68860.4976,42.1,0.34628,0.00024,10.30661]
[1712684136720,56.02,68851.2156,42.1,0.344,0.00024,10.27387]
[1712684136732,56.02,68851.2156,42.1,0.344,0.00024,10.27387]
[1712684137165,56.02,68849.8507,42.1,0.34368,0.00024,10.27007]
[1712684137232,56.02,68849.8507,42.1,0.34368,0.00024,10.27007]
[1712684137468,56.02,68849.8507,42.1,0.34368,0.00024,10.27007]
[1712684139100,56.02,68843.1843,42.1,0.34211,0.00023,10.25137]
[1712684139286,56.02,68843.1843,42.1,0.34211,0.00023,10.25137]
[1712684140012,56.02,68827.6354,42.1,0.33847,0.00023,10.20721]
[1712684142438,56.02,68809.658,42.1,0.33428,0.00023,10.15519]
[1712684145867,56.03,68811.3773,42.1,0.3347,0.00023,10.16042]
[1712684147159,56.03,68809.1546,42.1,0.33419,0.00023,10.15404]
[1712684147429,56.03,68809.1546,42.1,0.33419,0.00023,10.15404]
[1712684147511,56.03,68809.1546,42.1,0.33419,0.00023,10.15404]
[1712684147573,56.03,68809.1546,42.1,0.33419,0.00023,10.15404]
[1712684147706,56.03,68809.1546,42.1,0.33419,0.00023,10.15404]
[1712684149548,56.04,68799.9579,42.1,0.33206,0.00023,10.12702]
[1712684151464,56.04,68785.4567,42.1,0.32871,0.00023,10.08387]
[1712684154290,56.05,68779.0753,42.1,0.32725,0.00023,10.06488]
[1712684157160,56.04,68776.2954,42.1,0.3266,0.00023,10.05636]
[1712684157171,56.04,68776.2954,42.1,0.3266,0.00023,10.05636]
[1712684158742,56.04,68778.4967,42.1,0.32711,0.00023,10.06298]
[1712684159549,56.04,68779.8011,42.1,0.3274,0.00023,10.06687]
[1712684164059,56.03,68772.6926,42.1,0.32574,0.00023,10.04503]
[1712684164697,56.03,68780.3493,42.1,0.32751,0.00023,10.06825]
[1712684164704,56.03,68780.3493,42.1,0.32751,0.00023,10.06825]
[1712684166888,56.03,68786.7458,42.1,0.32899,0.00023,10.08754]
[1712684169628,56.03,68778.3036,42.1,0.32703,0.00023,10.06198]
[1712684171556,56.03,68770.0478,42.1,0.32512,0.00023,10.03674]
[1712684172991,56.03,68773.9915,42.1,0.32602,0.00023,10.04873]
[1712684173014,56.03,68773.9915,42.1,0.32602,0.00023,10.04873]
[1712684173858,56.03,68779.1421,42.1,0.32721,0.00023,10.06432]
[1712684173901,56.03,68779.1421,42.1,0.32721,0.00023,10.06432]
[1712684174239,56.03,68779.1421,42.1,0.32721,0.00023,10.06432]
[1712684174688,56.03,68779.1421,42.1,0.32721,0.00023,10.06432]
[1712684175204,56.03,68796.2278,42.1,0.33116,0.00023,10.11561]
[1712684179910,56.03,68797.3616,42.1,0.33144,0.00023,10.11908]
[1712684181343,56.03,68796.2305,42.1,0.33118,0.00023,10.11576]
[1712684181394,56.03,68796.2305,42.1,0.33118,0.00023,10.11576]
[1712684182849,56.03,68796.8887,42.1,0.33133,0.00023,10.11777]
[1712684183565,56.03,68803.9308,42.1,0.33297,0.00023,10.13864]
[1712684184411,56.03,68807.3237,42.1,0.33376,0.00023,10.14865]
[1712684184608,56.03,68807.3237,42.1,0.33376,0.00023,10.14865]
[1712684184733,56.03,68807.3237,42.1,0.33376,0.00023,10.14865]
[1712684185086,56.03,68807.3237,42.1,0.33376,0.00023,10.14865]
[1712684185245,56.03,68807.3237,42.1,0.33376,0.00023,10.14865]
[1712684186143,56.03,68807.3237,42.1,0.33376,0.00023,10.14865]
[1712684186281,56.03,68828.6079,42.1,0.33872,0.00023,10.21032]
[1712684191316,56.03,68816.6107,42.1,0.33583,0.00023,10.16876]
[1712684191445,56.03,68816.6107,42.1,0.33583,0.00023,10.16876]
[1712684193492,56.03,68816.1095,42.1,0.33572,0.00023,10.16736]
[1712684195573,56.04,68812.4575,42.1,0.33487,0.00023,10.15679]
[1712684196522,56.04,68811.4158,42.1,0.33463,0.00023,10.15379]
[1712684201718,56.04,68821.4471,42.1,0.33699,0.00023,10.18306]
[1712684204421,56.04,68812.6103,42.1,0.33493,0.00023,10.15749]
[1712684210449,56.05,68806.4845,42.1,0.33353,0.00023,10.13987]
[1712684210621,56.05,68806.4845,42.1,0.33353,0.00023,10.13987]
[1712684210651,56.05,68806.4845,42.1,0.33353,0.00023,10.13987]
[1712684211160,56.05,68806.4845,42.1,0.33353,0.00023,10.13987]
[1712684211590,56.05,68806.5028,42.1,0.33354,0.00023,10.13997]
[1712684211601,56.05,68806.5028,42.1,0.33354,0.00023,10.13997]
[1712684217182,56.06,68797.5142,42.1,0.33146,0.00023,10.1136]
[1712684217254,56.06,68797.5142,42.1,0.33146,0.00023,10.1136]
[1712684218294,56.06,68798.0755,42.1,0.3316,0.00023,10.11532]
[1712684218350,56.06,68798.0755,42.1,0.3316,0.00023,10.11532]
[1712684219566,56.06,68795.8321,42.1,0.33109,0.00023,10.10876]
[1712684220654,56.06,68797.432,42.1,0.33146,0.00023,10.11356]
[1712684222576,56.07,68795.0354,42.1,0.33091,0.00023,10.10654]
[1712684223037,56.07,68795.0354,42.1,0.33091,0.00023,10.10654]
[1712684223170,56.07,68795.0354,42.1,0.33091,0.00023,10.10654]
[1712684223197,56.07,68795.0354,42.1,0.33091,0.00023,10.10654]
[1712684223213,56.07,68795.0354,42.1,0.33091,0.00023,10.10654]
[1712684223417,56.07,68795.0354,42.1,0.33091,0.00023,10.10654]
[1712684224460,56.07,68796.1099,42.1,0.33117,0.00023,10.10978]
[1712684224481,56.07,68796.1099,42.1,0.33117,0.00023,10.10978]
[1712684229587,56.07,68783.7666,42.1,0.3283,0.00023,10.0728]
[1712684229689,56.07,68783.7666,42.1,0.3283,0.00023,10.0728]
[1712684232165,56.07,68788.087,42.1,0.3293,0.00023,10.08572]
[1712684232214,56.07,68788.087,42.1,0.3293,0.00023,10.08572]
[1712684232232,56.07,68788.087,42.1,0.3293,0.00023,10.08572]
[1712684232271,56.07,68788.087,42.1,0.3293,0.00023,10.08572]
[1712684232423,56.07,68788.087,42.1,0.3293,0.00023,10.08572]
[1712684238782,56.06,68773.9757,42.1,0.32601,0.00023,10.04271]
[1712684243854,56.05,68773.5071,42.1,0.32588,0.00023,10.04105]
[1712684246790,56.05,68771.8933,42.1,0.3255,0.00023,10.03601]
[1712684246818,56.05,68771.8933,42.1,0.3255,0.00023,10.03601]
[1712684246836,56.05,68771.8933,42.1,0.3255,0.00023,10.03601]
[1712684247625,56.05,68769.6439,42.1,0.32498,0.00023,10.0291]
[1712684247673,56.05,68769.6439,42.1,0.32498,0.00023,10.0291]
[1712684248996,56.05,68770.9274,42.1,0.32528,0.00023,10.03311]
[1712684249528,56.05,68770.9274,42.1,0.32528,0.00023,10.03311]
[1712684250831,56.05,68785.266,42.1,0.3286,0.00023,10.07671]
[1712684250911,56.05,68785.266,42.1,0.3286,0.00023,10.07671]
[1712684252046,56.05,68799.2142,42.1,0.33174,0.00023,10.11135]
[1712684255257,56.06,68794.8083,42.1,0.33073,0.00023,10.0984]
[1712684259678,56.06,68792.3096,42.1,0.33018,0.00023,10.09125]
[1712684260116,56.06,68792.3096,42.1,0.33018,0.00023,10.09125]
[1712684260145,56.06,68792.3096,42.1,0.33018,0.00023,10.09125]
[1712684260959,56.07,68788.8694,42.1,0.32938,0.00023,10.08103]
[1712684260966,56.07,68788.8694,42.1,0.32938,0.00023,10.08103]
[1712684261136,56.07,68788.8694,42.1,0.32938,0.00023,10.08103]
[1712684261157,56.07,68788.8694,42.1,0.32938,0.00023,10.08103]
[1712684261224,56.07,68788.8694,42.1,0.32938,0.00023,10.08103]
[1712684261397,56.07,68788.8694,42.1,0.32938,0.00023,10.08103]
[1712684261697,56.07,68788.8694,42.1,0.32938,0.00023,10.08103]
[1712684261719,56.07,68788.8694,42.1,0.32938,0.00023,10.08103]
[1712684262572,56.07,68781.5114,42.1,0.32769,0.00023,10.05903]
[1712684262581,56.07,68781.5114,42.1,0.32769,0.00023,10.05903]
[1712684264823,56.07,68778.3936,42.1,0.32697,0.00023,10.04954]
[1712684266560,56.07,68774.3225,42.1,0.32602,0.00023,10.03707]
[1712684267476,56.06,68775.4107,42.1,0.32627,0.00023,10.04034]
[1712684270478,56.07,68785.8517,42.1,0.32869,0.00023,10.07198]
[1712684271058,56.07,68783.9851,42.1,0.32826,0.00023,10.06647]
[1712684271689,56.07,68783.9851,42.1,0.32826,0.00023,10.06647]
[1712684271690,56.07,68783.9851,42.1,0.32826,0.00023,10.06647]
[1712684272098,56.07,68783.9851,42.1,0.32826,0.00023,10.06647]
[1712684272117,56.07,68783.9851,42.1,0.32826,0.00023,10.06647]
[1712684272184,56.07,68783.9851,42.1,0.32826,0.00023,10.06647]
[1712684277751,56.06,68793.9732,42.1,0.33056,0.00023,10.09623]
[1712684278995,56.06,68795.9043,42.1,0.33101,0.00023,10.10199]
[1712684281256,56.07,68790.3541,42.1,0.32973,0.00023,10.08556]
[1712684282060,56.07,68790.3541,42.1,0.32973,0.00023,10.08556]
[1712684282199,56.07,68790.3541,42.1,0.32973,0.00023,10.08556]
[1712684282947,56.07,68790.3541,42.1,0.32973,0.00023,10.08556]
[1712684283052,56.07,68790.4108,42.1,0.32975,0.00023,10.0858]
[1712684283856,56.07,68790.2746,42.1,0.32972,0.00023,10.08543]
[1712684287606,56.08,68783.0748,42.1,0.32807,0.00023,10.06397]
[1712684288089,56.08,68787.536,42.1,0.32911,0.00023,10.0775]
[1712684289764,56.08,68787.2697,42.1,0.32905,0.00023,10.07675]
[1712684294145,56.09,68786.9402,42.1,0.329,0.00023,10.07599]
[1712684295713,56.09,68787.2948,42.1,0.32908,0.00023,10.07709]
[1712684300872,56.08,68780.9085,42.1,0.32759,0.00023,10.05773]
[1712684304176,56.08,68791.4228,42.1,0.33001,0.00023,10.08909]
[1712684304222,56.08,68791.4228,42.1,0.33001,0.00023,10.08909]
[1712684304269,56.08,68791.4228,42.1,0.33001,0.00023,10.08909]
[1712684304454,56.08,68791.4228,42.1,0.33001,0.00023,10.08909]
[1712684304687,56.08,68791.4228,42.1,0.33001,0.00023,10.08909]
[1712684305612,56.08,68791.4228,42.1,0.33001,0.00023,10.08909]
[1712684305786,56.08,68791.4228,42.1,0.33001,0.00023,10.08909]
[1712684305991,56.08,68791.4228,42.1,0.33001,0.00023,10.08909]
[1712684306764,56.08,68793.9548,42.1,0.3306,0.00023,10.0967]
[1712684306989,56.08,68793.9548,42.1,0.3306,0.00023,10.0967]
[1712684307230,56.08,68803.3229,42.1,0.33278,0.00023,10.1245]
[1712684311263,56.08,68818.1891,42.1,0.33615,0.00023,10.16097]
[1712684311497,56.08,68818.1891,42.1,0.33615,0.00023,10.16097]
[1712684311675,56.08,68818.1891,42.1,0.33615,0.00023,10.16097]
[1712684311944,56.08,68818.1891,42.1,0.33615,0.00023,10.16097]
[1712684313947,56.08,68810.3024,42.1,0.33431,0.00023,10.13803]
[1712684315106,56.08,68809.0774,42.1,0.33403,0.00023,10.13446]
[1712684315975,56.08,68815.5648,42.1,0.33554,0.00023,10.15341]
[1712684316454,56.08,68820.0014,42.1,0.33658,0.00023,10.16627]
[1712684317117,56.08,68820.0014,42.1,0.33658,0.00023,10.16627]
[1712684319066,56.08,68819.1801,42.1,0.33639,0.00023,10.16389]
[1712684319932,56.08,68821.2475,42.1,0.33687,0.00023,10.16987]
[1712684320279,56.08,68821.2475,42.1,0.33687,0.00023,10.16987]
[1712684320467,56.08,68821.2475,42.1,0.33687,0.00023,10.16987]
[1712684321418,56.08,68826.8073,42.1,0.33817,0.00023,10.18586]
[1712684321463,56.08,68826.8073,42.1,0.33817,0.00023,10.18586]
[1712684322455,56.08,68843.1028,42.1,0.34199,0.00024,10.23218]
[1712684322602,56.08,68843.1028,42.1,0.34199,0.00024,10.23218]
[1712684322630,56.08,68843.1028,42.1,0.34199,0.00024,10.23218]
[1712684322726,56.08,68843.1028,42.1,0.34199,0.00024,10.23218]
[1712684323103,56.08,68843.1028,42.1,0.34199,0.00024,10.23218]
[1712684323130,56.08,68843.1028,42.1,0.34199,0.00024,10.23218]
[1712684323181,56.08,68843.1028,42.1,0.34199,0.00024,10.23218]
[1712684323210,56.08,68843.1028,42.1,0.34199,0.00024,10.23218]
[1712684323405,56.08,68843.1028,42.1,0.34199,0.00024,10.23218]
[1712684323430,56.08,68843.1028,42.1,0.34199,0.00024,10.23218]
[1712684323997,56.08,68843.1028,42.1,0.34199,0.00024,10.23218]
[1712684324689,56.08,68840.4812,42.1,0.34137,0.00023,10.22473]
[1712684330300,56.08,68832.4308,42.1,0.33947,0.00023,10.20178]
[1712684331196,56.08,68832.4308,42.1,0.33947,0.00023,10.20178]
[1712684333711,56.08,68835.279,42.1,0.34014,0.00023,10.20989]
[1712684333729,56.08,68835.279,42.1,0.34014,0.00023,10.20989]
[1712684334272,56.08,68835.279,42.1,0.34014,0.00023,10.20989]
[1712684335493,56.08,68829.4497,42.1,0.33877,0.00023,10.19326]
[1712684338582,56.08,68823.6841,42.1,0.33743,0.00023,10.17674]
[1712684344398,56.08,68819.8815,42.1,0.33655,0.00023,10.16586]
[1712684347237,56.08,68819.5518,42.1,0.33647,0.00023,10.16495]
[1712684349227,56.08,68813.8099,42.1,0.33514,0.00023,10.14834]
[1712684349280,56.08,68813.8099,42.1,0.33514,0.00023,10.14834]
[1712684349322,56.08,68813.8099,42.1,0.33514,0.00023,10.14834]
[1712684349739,56.09,68811.5073,42.1,0.3346,0.00023,10.14167]
[1712684349747,56.09,68811.5073,42.1,0.3346,0.00023,10.14167]
[1712684349753,56.09,68811.5073,42.1,0.3346,0.00023,10.14167]
[1712684349900,56.09,68811.5073,42.1,0.3346,0.00023,10.14167]
[1712684350368,56.09,68811.5073,42.1,0.3346,0.00023,10.14167]
[1712684351329,56.09,68804.8749,42.1,0.33306,0.00023,10.12225]
[1712684351343,56.09,68804.8749,42.1,0.33306,0.00023,10.12225]
[1712684353593,56.09,68797.4129,42.1,0.33133,0.00023,10.10019]
[1712684354288,56.09,68797.4129,42.1,0.33133,0.00023,10.10019]
[1712684354303,56.09,68797.4129,42.1,0.33133,0.00023,10.10019]
[1712684354310,56.09,68797.4129,42.1,0.33133,0.00023,10.10019]
[1712684355867,56.09,68815.4914,42.1,0.33554,0.00023,10.15336]
[1712684357298,56.09,68816.9225,42.1,0.33588,0.00023,10.15755]
[1712684358337,56.09,68819.4991,42.1,0.33648,0.00023,10.16504]
[1712684358800,56.09,68817.5616,42.1,0.33603,0.00023,10.15945]
[1712684358931,56.09,68817.5616,42.1,0.33603,0.00023,10.15945]
[1712684359353,56.09,68817.5616,42.1,0.33603,0.00023,10.15945]
[1712684361439,56.09,68845.8921,42.1,0.34266,0.00024,10.2402]
[1712684363009,56.09,68845.1688,42.1,0.34249,0.00024,10.23814]
[1712684363352,56.09,68845.1688,42.1,0.34249,0.00024,10.23814]
[1712684364213,56.09,68850.8879,42.1,0.34383,0.00024,10.25408]
[1712684364246,56.09,68850.8879,42.1,0.34383,0.00024,10.25408]
[1712684364697,56.08,68847.1669,42.1,0.34295,0.00024,10.24366]
[1712684366475,56.08,68838.8905,42.1,0.34101,0.00023,10.22035]
[1712684371597,56.08,68833.39,42.1,0.33962,0.00023,10.19771]
[1712684373414,56.08,68837.2097,42.1,0.34052,0.00023,10.20855]
[1712684373703,56.08,68838.7656,42.1,0.34088,0.00023,10.21294]
[1712684374606,56.08,68838.7656,42.1,0.34088,0.00023,10.21294]
[1712684379651,56.08,68841.3956,42.1,0.34149,0.00024,10.22026]
[1712684384686,56.08,68834.2375,42.1,0.3398,0.00023,10.19992]
[1712684388283,56.08,68835.9996,42.1,0.34021,0.00023,10.2049]
[1712684388577,56.08,68837.0316,42.1,0.34045,0.00023,10.20782]
[1712684393747,56.07,68853.9539,42.1,0.34442,0.00024,10.25514]
[1712684398783,56.06,68851.7452,42.1,0.34388,0.00024,10.24879]
[1712684401607,56.06,68849.3685,42.1,0.34331,0.00024,10.24208]
[1712684402432,56.06,68847.2952,42.1,0.34282,0.00024,10.23625]
[1712684404698,56.06,68849.8807,42.1,0.34343,0.00024,10.24342]
[1712684404719,56.06,68849.8807,42.1,0.34343,0.00024,10.24342]
[1712684404749,56.06,68849.8807,42.1,0.34343,0.00024,10.24342]
[1712684404753,56.06,68849.8807,42.1,0.34343,0.00024,10.24342]
[1712684405662,56.06,68852.9151,42.1,0.34414,0.00024,10.25184]
[1712684405679,56.06,68852.9151,42.1,0.34414,0.00024,10.25184]
[1712684405701,56.06,68852.9151,42.1,0.34414,0.00024,10.25184]
[1712684406749,56.05,68856.9276,42.1,0.34508,0.00024,10.26294]
[1712684406947,56.05,68856.9276,42.1,0.34508,0.00024,10.26294]
[1712684412890,56.05,68868.9452,42.1,0.34791,0.00024,10.29582]
[1712684414800,56.05,68867.9533,42.1,0.34767,0.00024,10.29308]
[1712684416554,56.05,68864.4972,42.1,0.34685,0.00024,10.28357]
[1712684416697,56.05,68864.4972,42.1,0.34685,0.00024,10.28357]
[1712684416746,56.05,68864.4972,42.1,0.34685,0.00024,10.28357]
[1712684417599,56.05,68868.6284,42.1,0.34782,0.00024,10.29484]
[1712684417995,56.04,68873.0533,42.1,0.34887,0.00024,10.30685]
[1712684418043,56.04,68873.0533,42.1,0.34887,0.00024,10.30685]
[1712684419540,56.04,68881.0006,42.1,0.35075,0.00024,10.32826]
[1712684421390,56.04,68886.9555,42.1,0.35216,0.00024,10.34414]
[1712684421681,56.04,68890.1211,42.1,0.35291,0.00024,10.35251]
[1712684422760,56.04,68891.8336,42.1,0.35331,0.00024,10.35699]
[1712684424848,56.03,68906.2306,42.1,0.35672,0.00024,10.39455]
[1712684426852,56.03,68907.1833,42.1,0.35694,0.00024,10.39696]
[1712684432026,56.02,68902.8016,42.1,0.35579,0.00024,10.37837]
[1712684437063,56.01,68906.7999,42.1,0.35671,0.00024,10.38849]
[1712684442099,55.99,68915.6535,42.1,0.3588,0.00024,10.411]
[1712684447135,55.98,68919.5365,42.1,0.35969,0.00024,10.42053]
[1712684452171,55.97,68913.6119,42.1,0.35823,0.00024,10.40498]
[1712684456794,55.96,68912.9658,42.1,0.35805,0.00024,10.40305]
[1712684456813,55.96,68912.9658,42.1,0.35805,0.00024,10.40305]
[1712684458737,55.95,68904.9352,42.1,0.35612,0.00024,10.38213]
[1712684458785,55.95,68904.9352,42.1,0.35612,0.00024,10.38213]
[1712684458898,55.95,68904.9352,42.1,0.35612,0.00024,10.38213]
[1712684458908,55.95,68904.9352,42.1,0.35612,0.00024,10.38213]
[1712684459019,55.95,68904.9352,42.1,0.35612,0.00024,10.38213]
[1712684459068,55.95,68904.9352,42.1,0.35612,0.00024,10.38213]
[1712684460056,55.95,68897.4494,42.1,0.35433,0.00024,10.36247]
[1712684460182,55.95,68897.4494,42.1,0.35433,0.00024,10.36247]
[1712684460219,55.95,68897.4494,42.1,0.35433,0.00024,10.36247]
[1712684462936,55.95,68887.8491,42.1,0.35203,0.00024,10.33687]
[1712684462993,55.95,68887.8491,42.1,0.35203,0.00024,10.33687]
[1712684464084,55.94,68891.2956,42.1,0.35284,0.00024,10.34603]
[1712684464095,55.94,68891.2956,42.1,0.35284,0.00024,10.34603]
[1712684466416,55.94,68881.2321,42.1,0.35044,0.00024,10.319]
[1712684466465,55.94,68886.5186,42.1,0.3517,0.00024,10.33318]
[1712684467107,55.94,68886.5186,42.1,0.3517,0.00024,10.33318]
[1712684467407,55.94,68886.5186,42.1,0.3517,0.00024,10.33318]
[1712684467825,55.94,68886.5186,42.1,0.3517,0.00024,10.33318]
[1712684467858,55.94,68886.5186,42.1,0.3517,0.00024,10.33318]
[1712684468819,55.94,68886.4937,42.1,0.35169,0.00024,10.33308]
[1712684471074,55.94,68891.1344,42.1,0.35279,0.00024,10.34542]
[1712684471771,55.94,68898.9091,42.1,0.35464,0.00024,10.36594]
[1712684472004,55.94,68898.9091,42.1,0.35464,0.00024,10.36594]
[1712684472063,55.94,68898.9091,42.1,0.35464,0.00024,10.36594]
[1712684475333,55.92,68919.8566,42.1,0.35963,0.00024,10.41994]
[1712684476813,55.92,68919.8566,42.1,0.35963,0.00024,10.41994]
[1712684478683,55.92,68924.2123,42.1,0.36066,0.00024,10.43088]
[1712684483468,55.9,68926.856,42.2,0.36125,0.00024,10.43717]
[1712684485542,55.9,68921.6285,42.2,0.35998,0.00024,10.42375]
[1712684491444,55.88,68928.4835,42.2,0.36149,0.00024,10.43374]
[1712684496480,55.86,68924.5415,42.2,0.36051,0.00024,10.42336]
[1712684497417,55.86,68924.5415,42.2,0.36051,0.00024,10.42336]
[1712684498548,55.86,68926.0574,42.2,0.36086,0.00024,10.42714]
[1712684498579,55.86,68926.0574,42.2,0.36086,0.00024,10.42714]
[1712684499084,55.86,68926.0574,42.2,0.36086,0.00024,10.42714]
[1712684499430,55.86,68926.0574,42.2,0.36086,0.00024,10.42714]
[1712684501516,55.85,68902.107,42.2,0.3551,0.00024,10.3651]
[1712684505079,55.84,68899.9356,42.2,0.35456,0.00024,10.35922]
[1712684509430,55.84,68898.5596,42.2,0.35422,0.00024,10.35548]
[1712684514606,55.83,68910.7544,42.2,0.35712,0.00024,10.38719]
[1712684519641,55.83,68901.3718,42.2,0.35485,0.00024,10.36246]
[1712684522984,55.82,68903.9585,42.2,0.35546,0.00024,10.36915]
[1712684526759,55.82,68895.655,42.2,0.35346,0.00024,10.34711]
[1712684526803,55.82,68895.655,42.2,0.35346,0.00024,10.34711]
[1712684526939,55.82,68895.655,42.2,0.35346,0.00024,10.34711]
[1712684529971,55.81,68898.2237,42.2,0.35407,0.00024,10.35384]
[1712684531907,55.81,68896.5213,42.2,0.35365,0.00024,10.34927]
[1712684533126,55.81,68894.8104,42.2,0.35324,0.00024,10.3447]
[1712684535832,55.81,68892.7643,42.2,0.35275,0.00024,10.33921]
[1712684535920,55.81,68892.7643,42.2,0.35275,0.00024,10.33921]
[1712684535933,55.81,68892.7643,42.2,0.35275,0.00024,10.33921]
[1712684536110,55.81,68892.7643,42.2,0.35275,0.00024,10.33921]
[1712684536333,55.81,68892.7643,42.2,0.35275,0.00024,10.33921]
[1712684536485,55.81,68892.7643,42.2,0.35275,0.00024,10.33921]
[1712684537059,55.81,68892.7643,42.2,0.35275,0.00024,10.33921]
[1712684537094,55.81,68892.7643,42.2,0.35275,0.00024,10.33921]
[1712684538427,55.81,68885.2843,42.2,0.35096,0.00024,10.31911]
[1712684538459,55.81,68885.2843,42.2,0.35096,0.00024,10.31911]
[1712684540796,55.8,68879.3945,42.2,0.34955,0.00024,10.30313]
[1712684541642,55.8,68879.3945,42.2,0.34955,0.00024,10.30313]
[1712684542430,55.8,68880.5991,42.2,0.34983,0.00024,10.30638]
[1712684546688,55.8,68892.1965,42.2,0.35259,0.00024,10.33743]
[1712684546770,55.8,68892.1965,42.2,0.35259,0.00024,10.33743]
[1712684546836,55.8,68892.4184,42.2,0.35264,0.00024,10.33799]
[1712684546908,55.8,68892.4184,42.2,0.35264,0.00024,10.33799]
[1712684547108,55.8,68892.4184,42.2,0.35264,0.00024,10.33799]
[1712684549014,55.8,68879.6578,42.2,0.34959,0.00024,10.30361]
[1712684549102,55.8,68879.6578,42.2,0.34959,0.00024,10.30361]
[1712684550141,55.8,68874.1637,42.2,0.34828,0.00024,10.28863]
[1712684550299,55.8,68874.1637,42.2,0.34828,0.00024,10.28863]
[1712684550381,55.8,68874.1637,42.2,0.34828,0.00024,10.28863]
[1712684550913,55.8,68874.1637,42.2,0.34828,0.00024,10.28863]
[1712684551261,55.8,68874.1637,42.2,0.34828,0.00024,10.28863]
[1712684551316,55.8,68874.1637,42.2,0.34828,0.00024,10.28863]
[1712684552073,55.8,68872.1807,42.2,0.34771,0.00024,10.27621]
[1712684552878,55.8,68855.121,42.2,0.34366,0.00024,10.22894]
[1712684553718,55.8,68855.121,42.2,0.34366,0.00024,10.22894]
[1712684554273,55.8,68855.121,42.2,0.34366,0.00024,10.22894]
[1712684555899,55.8,68839.051,42.2,0.33987,0.00024,10.18358]
[1712684559017,55.8,68843.7642,42.2,0.34099,0.00024,10.19715]
[1712684559791,55.8,68843.7642,42.2,0.34099,0.00024,10.19715]
[1712684564961,55.81,68826.8634,42.2,0.33702,0.00024,10.14876]
[1712684570004,55.82,68816.2655,42.2,0.33455,0.00023,10.1181]
[1712684571960,55.82,68816.7236,42.2,0.33466,0.00023,10.1195]
[1712684572308,55.82,68816.3471,42.2,0.33458,0.00023,10.11846]
[1712684577614,55.83,68827.1081,42.2,0.33713,0.00024,10.15007]
[1712684577636,55.83,68827.1081,42.2,0.33713,0.00024,10.15007]
[1712684580962,55.83,68823.8334,42.2,0.33637,0.00024,10.14068]
[1712684582092,55.83,68829.1093,42.2,0.33761,0.00024,10.15604]
[1712684582848,55.83,68829.1093,42.2,0.33761,0.00024,10.15604]
[1712684584669,55.83,68841.9602,42.2,0.34064,0.00024,10.19291]
[1712684584716,55.83,68841.9602,42.2,0.34064,0.00024,10.19291]
[1712684584739,55.83,68841.9602,42.2,0.34064,0.00024,10.19291]
[1712684584818,55.83,68841.9602,42.2,0.34064,0.00024,10.19291]
[1712684585191,55.83,68842.9537,42.2,0.34088,0.00024,10.19573]
[1712684591145,55.83,68850.3406,42.2,0.34263,0.00024,10.21668]
[1712684596122,55.83,68849.1217,42.2,0.34234,0.00024,10.21326]
[1712684596191,55.83,68844.1433,42.2,0.34117,0.00024,10.1992]
[1712684596214,55.83,68844.1433,42.2,0.34117,0.00024,10.1992]
[1712684596295,55.83,68844.1433,42.2,0.34117,0.00024,10.1992]
[1712684596305,55.83,68844.1433,42.2,0.34117,0.00024,10.1992]
[1712684596425,55.83,68844.1433,42.2,0.34117,0.00024,10.1992]
[1712684598516,55.84,68842.1755,42.2,0.34071,0.00024,10.19368]
[1712684604236,55.85,68835.8507,42.2,0.33925,0.00024,10.17601]
[1712684606348,55.85,68835.4329,42.2,0.33916,0.00024,10.17492]
[1712684607311,55.85,68834.7798,42.2,0.33901,0.00024,10.17306]
[1712684607482,55.85,68834.7798,42.2,0.33901,0.00024,10.17306]
[1712684613301,55.85,68834.6092,42.2,0.33888,0.00024,10.16561]
[1712684618336,55.86,68835.238,42.2,0.33903,0.00024,10.1675]
[1712684618988,55.86,68835.238,42.2,0.33903,0.00024,10.1675]
[1712684621246,55.86,68824.8453,42.2,0.33659,0.00024,10.13757]
[1712684621265,55.86,68824.8453,42.2,0.33659,0.00024,10.13757]
[1712684621378,55.86,68818.405,42.2,0.33508,0.00023,10.11885]
[1712684621429,55.86,68818.405,42.2,0.33508,0.00023,10.11885]
[1712684621465,55.86,68818.405,42.2,0.33508,0.00023,10.11885]
[1712684626898,55.87,68817.2931,42.2,0.33484,0.00023,10.11588]
[1712684632433,55.88,68812.1353,42.2,0.33367,0.00023,10.10111]
[1712684633551,55.88,68815.3748,42.2,0.33443,0.00023,10.11069]
[1712684639483,55.89,68810.429,42.2,0.3333,0.00023,10.0965]
[1712684642309,55.89,68809.8365,42.2,0.33317,0.00023,10.09488]
[1712684642377,55.89,68809.8365,42.2,0.33317,0.00023,10.09488]
[1712684643594,55.9,68810.767,42.2,0.3334,0.00023,10.09767]
[1712684645498,55.89,68812.542,42.2,0.33381,0.00023,10.10288]
[1712684645689,55.89,68813.3961,42.2,0.33401,0.00023,10.10538]
[1712684645724,55.89,68813.3961,42.2,0.33401,0.00023,10.10538]
[1712684645956,55.89,68813.3961,42.2,0.33401,0.00023,10.10538]
[1712684646092,55.89,68813.3961,42.2,0.33401,0.00023,10.10538]
[1712684648982,55.9,68831.5396,42.2,0.33828,0.00024,10.15818]
[1712684650897,55.9,68832.6548,42.2,0.33854,0.00024,10.16141]
[1712684651031,55.9,68832.6548,42.2,0.33854,0.00024,10.16141]
[1712684653644,55.9,68820.0806,42.2,0.33559,0.00023,10.12513]
[1712684654397,55.9,68820.0806,42.2,0.33559,0.00023,10.12513]
[1712684658361,55.9,68821.7209,42.2,0.33599,0.00023,10.13008]
[1712684658393,55.9,68821.7209,42.2,0.33599,0.00023,10.13008]
[1712684663650,55.91,68827.0948,42.2,0.33727,0.00024,10.14588]
[1712684663695,55.91,68827.0948,42.2,0.33727,0.00024,10.14588]
[1712684668791,55.92,68824.1497,42.2,0.3366,0.00024,10.13752]
[1712684674150,55.92,68836.8059,42.2,0.33949,0.00024,10.167]
[1712684675523,55.92,68835.9728,42.2,0.33929,0.00024,10.16463]
[1712684681776,55.92,68826.8596,42.2,0.33716,0.00024,10.1386]
[1712684685557,55.93,68829.7543,42.2,0.33785,0.00024,10.14705]
[1712684687190,55.93,68831.837,42.2,0.33834,0.00024,10.15309]
[1712684687694,55.93,68831.837,42.2,0.33834,0.00024,10.15309]
[1712684689833,55.93,68849.6871,42.2,0.34256,0.00024,10.20382]
[1712684694227,55.92,68852.1635,42.2,0.34313,0.00024,10.21068]
[1712684694306,55.92,68852.1635,42.2,0.34313,0.00024,10.21068]
[1712684698166,55.92,68844.5252,42.2,0.34132,0.00024,10.18911]
[1712684703438,55.92,68844.1291,42.2,0.34123,0.00024,10.18795]
[1712684703462,55.92,68844.1291,42.2,0.34123,0.00024,10.18795]
[1712684706755,55.92,68835.1012,42.2,0.3391,0.00024,10.16224]
[1712684707633,55.92,68831.8773,42.2,0.33834,0.00024,10.15301]
[1712684707936,55.92,68831.8773,42.2,0.33834,0.00024,10.15301]
[1712684708513,55.92,68828.7794,42.2,0.33761,0.00024,10.14412]
[1712684710196,55.92,68823.9164,42.2,0.33647,0.00024,10.13011]
[1712684711054,55.93,68821.1885,42.2,0.33583,0.00023,10.12222]
[1712684711463,55.93,68821.1885,42.2,0.33583,0.00023,10.12222]
[1712684711692,55.93,68821.1885,42.2,0.33583,0.00023,10.12222]
[1712684711831,55.93,68821.1885,42.2,0.33583,0.00023,10.12222]
[1712684712157,55.93,68821.1885,42.2,0.33583,0.00023,10.12222]
[1712684713489,55.93,68833.1151,42.2,0.33864,0.00024,10.15674]
[1712684717023,55.93,68816.7105,42.2,0.3348,0.00023,10.10932]
[1712684717984,55.93,68816.7105,42.2,0.3348,0.00023,10.10932]
[1712684723063,55.94,68818.9651,42.2,0.33535,0.00023,10.11617]
[1712684723268,55.94,68818.9651,42.2,0.33535,0.00023,10.11617]
[1712684723278,55.94,68818.9651,42.2,0.33535,0.00023,10.11617]
[1712684727714,55.95,68806.9652,42.2,0.33256,0.00023,10.08118]
[1712684728035,55.95,68806.9652,42.2,0.33256,0.00023,10.08118]
[1712684728054,55.95,68806.9652,42.2,0.33256,0.00023,10.08118]
[1712684731301,55.95,68808.5263,42.2,0.33284,0.00023,10.07894]
[1712684732229,55.95,68809.3361,42.2,0.33304,0.00023,10.08136]
[1712684735419,55.95,68805.2286,42.2,0.33207,0.00023,10.06911]
[1712684738085,55.95,68792.3027,42.2,0.32904,0.00023,10.03049]
[1712684742538,55.95,68790.2872,42.2,0.32857,0.00023,10.02442]
[1712684742766,55.95,68790.2872,42.2,0.32857,0.00023,10.02442]
[1712684747336,55.94,68790.1956,42.2,0.32853,0.00023,10.02391]
[1712684747376,55.94,68790.1956,42.2,0.32853,0.00023,10.02391]
[1712684747446,55.94,68790.1956,42.2,0.32853,0.00023,10.02391]
[1712684747480,55.94,68790.1956,42.2,0.32853,0.00023,10.02391]
[1712684747580,55.94,68790.1956,42.2,0.32853,0.00023,10.02391]
[1712684748112,55.94,68790.1956,42.2,0.32853,0.00023,10.02391]
[1712684748711,55.94,68794.0757,42.2,0.32944,0.00023,10.03555]
[1712684748764,55.94,68794.0757,42.2,0.32944,0.00023,10.03555]
[1712684749423,55.94,68802.0792,42.2,0.3313,0.00023,10.05943]
[1712684749797,55.94,68802.0792,42.2,0.3313,0.00023,10.05943]
[1712684749825,55.94,68802.0792,42.2,0.3313,0.00023,10.05943]
[1712684750395,55.94,68802.0792,42.2,0.3313,0.00023,10.05943]
[1712684750909,55.94,68802.0792,42.2,0.3313,0.00023,10.05943]
[1712684751361,55.94,68812.7348,42.2,0.33379,0.00023,10.09091]
[1712684751376,55.94,68812.7348,42.2,0.33379,0.00023,10.09091]
[1712684751595,55.94,68823.3055,42.2,0.33628,0.00024,10.12181]
[1712684755446,55.94,68828.242,42.2,0.33745,0.00024,10.13624]
[1712684756019,55.94,68828.242,42.2,0.33745,0.00024,10.13624]
[1712684756207,55.94,68828.242,42.2,0.33745,0.00024,10.13624]
[1712684757750,55.94,68839.315,42.2,0.34006,0.00024,10.16801]
[1712684758855,55.94,68841.2807,42.2,0.34053,0.00024,10.1736]
[1712684761372,55.94,68839.4934,42.2,0.34011,0.00024,10.16853]
[1712684761835,55.94,68839.4934,42.2,0.34011,0.00024,10.16853]
[1712684763461,55.95,68822.6529,42.2,0.33614,0.00024,10.12014]
[1712684763979,55.95,68822.6529,42.2,0.33614,0.00024,10.12014]
[1712684764540,55.95,68818.8601,42.2,0.33526,0.00023,10.10915]
[1712684764756,55.95,68818.8601,42.2,0.33526,0.00023,10.10915]
[1712684766303,55.95,68817.7233,42.2,0.33499,0.00023,10.10588]
[1712684767306,55.95,68817.0534,42.2,0.33484,0.00023,10.10398]
[1712684767732,55.95,68813.2066,42.2,0.33394,0.00023,10.09276]
[1712684768812,55.95,68799.8304,42.2,0.33082,0.00023,10.0532]
[1712684768844,55.95,68799.8304,42.2,0.33082,0.00023,10.0532]
[1712684773844,55.95,68793.3052,42.2,0.32927,0.00023,10.03343]
[1712684779228,55.94,68801.2898,42.2,0.3311,0.00023,10.05691]
[1712684784438,55.92,68786.225,42.2,0.32755,0.00023,10.0112]
[1712684785081,55.92,68786.225,42.2,0.32755,0.00023,10.0112]
[1712684785273,55.92,68786.225,42.2,0.32755,0.00023,10.0112]
[1712684785323,55.92,68786.225,42.2,0.32755,0.00023,10.0112]
[1712684785373,55.92,68786.225,42.2,0.32755,0.00023,10.0112]
[1712684787031,55.92,68778.3343,42.2,0.32571,0.00023,9.98706]
[1712684792562,55.91,68779.4444,42.2,0.32583,0.00023,9.98292]
[1712684795743,55.9,68780.5812,42.2,0.32608,0.00023,9.98618]
[1712684796254,55.9,68780.5812,42.2,0.32608,0.00023,9.98618]
[1712684796322,55.9,68780.5812,42.2,0.32608,0.00023,9.98618]
[1712684796462,55.9,68774.8595,42.2,0.32474,0.00023,9.96861]
[1712684796469,55.9,68774.8595,42.2,0.32474,0.00023,9.96861]
[1712684796549,55.9,68774.8595,42.2,0.32474,0.00023,9.96861]
[1712684797253,55.9,68774.8595,42.2,0.32474,0.00023,9.96861]
[1712684801861,55.9,68765.3644,42.2,0.32253,0.00023,9.93922]
[1712684806363,55.9,68772.087,42.2,0.32408,0.00023,9.95985]
[1712684809535,55.89,68772.9534,42.2,0.32427,0.00023,9.96236]
[1712684809543,55.89,68772.9534,42.2,0.32427,0.00023,9.96236]
[1712684814373,55.89,68786.5386,42.2,0.32741,0.00023,10.00362]
[1712684816413,55.88,68789.8917,42.2,0.32818,0.00023,10.01363]
[1712684821102,55.87,68783.4808,42.2,0.32665,0.00023,9.99381]
[1712684825795,55.86,68764.2098,42.2,0.32216,0.00023,9.93428]
[1712684826505,55.86,68763.0753,42.2,0.32189,0.00023,9.93073]
[1712684826537,55.86,68763.0753,42.2,0.32189,0.00023,9.93073]
[1712684826951,55.86,68763.0753,42.2,0.32189,0.00023,9.93073]
[1712684826994,55.86,68763.0753,42.2,0.32189,0.00023,9.93073]
[1712684827207,55.86,68763.0753,42.2,0.32189,0.00023,9.93073]
[1712684827216,55.86,68763.0753,42.2,0.32189,0.00023,9.93073]
[1712684827576,55.86,68763.0753,42.2,0.32189,0.00023,9.93073]
[1712684829415,55.86,68744.1155,42.2,0.31751,0.00023,9.87107]
[1712684829439,55.87,68722.1181,42.2,0.31247,0.00023,9.80078]
[1712684829912,55.87,68722.1181,42.2,0.31247,0.00023,9.80078]
[1712684833054,55.89,68715.1588,42.2,0.31094,0.00023,9.77893]
[1712684833546,55.89,68715.1588,42.2,0.31094,0.00023,9.77893]
[1712684833609,55.89,68715.1588,42.2,0.31094,0.00023,9.77893]
[1712684836413,55.89,68721.7195,42.2,0.31244,0.00023,9.80032]
[1712684836523,55.89,68721.7195,42.2,0.31244,0.00023,9.80032]
[1712684836823,55.89,68721.7195,42.2,0.31244,0.00023,9.80032]
[1712684838984,55.89,68717.3882,42.2,0.31145,0.00023,9.78626]
[1712684841520,55.9,68706.2704,42.2,0.30895,0.00023,9.75036]
[1712684841908,55.9,68706.2704,42.2,0.30895,0.00023,9.75036]
[1712684842389,55.9,68706.2704,42.2,0.30895,0.00023,9.75036]
[1712684843153,55.92,68707.3013,42.2,0.30925,0.00023,9.75469]
[1712684843229,55.92,68707.3013,42.2,0.30925,0.00023,9.75469]
[1712684845233,55.92,68709.3149,42.2,0.30973,0.00023,9.76154]
[1712684846643,55.93,68712.3532,42.2,0.31043,0.00023,9.77162]
[1712684846659,55.93,68712.3532,42.2,0.31043,0.00023,9.77162]
[1712684846919,55.93,68712.3532,42.2,0.31043,0.00023,9.77162]
[1712684847656,55.93,68709.3753,42.2,0.30976,0.00023,9.76189]
[1712684847758,55.93,68709.3753,42.2,0.30976,0.00023,9.76189]
[1712684850104,55.93,68706.0594,42.2,0.30901,0.00023,9.75109]
[1712684851024,55.93,68708.196,42.2,0.3095,0.00023,9.75821]
[1712684851155,55.93,68708.196,42.2,0.3095,0.00023,9.75821]
[1712684851209,55.93,68708.196,42.2,0.3095,0.00023,9.75821]
[1712684851256,55.93,68708.196,42.2,0.3095,0.00023,9.75821]
[1712684851467,55.93,68708.196,42.2,0.3095,0.00023,9.75821]
[1712684851612,55.93,68708.196,42.2,0.3095,0.00023,9.75821]
[1712684852663,55.93,68712.4421,42.2,0.31037,0.00023,9.76504]
[1712684854056,55.93,68724.2389,42.2,0.31306,0.00023,9.80331]
[1712684855689,55.93,68724.2389,42.2,0.31306,0.00023,9.80331]
[1712684856004,55.93,68740.0739,42.2,0.31669,0.00023,9.85394]
[1712684861037,55.93,68733.8532,42.2,0.31526,0.00023,9.83415]
[1712684861342,55.93,68733.8532,42.2,0.31526,0.00023,9.83415]
[1712684861846,55.93,68733.8532,42.2,0.31526,0.00023,9.83415]
[1712684861901,55.93,68733.8532,42.2,0.31526,0.00023,9.83415]
[1712684862919,55.93,68738.7944,42.2,0.3164,0.00023,9.84991]
[1712684864602,55.93,68742.4129,42.2,0.31723,0.00023,9.86139]
[1712684864756,55.93,68742.4129,42.2,0.31723,0.00023,9.86139]
[1712684865231,55.93,68742.4129,42.2,0.31723,0.00023,9.86139]
[1712684865794,55.93,68735.3998,42.2,0.31562,0.00023,9.83905]
[1712684868087,55.93,68718.475,42.2,0.31174,0.00023,9.78461]
[1712684871903,55.93,68720.0702,42.2,0.31211,0.00023,9.78986]
[1712684871914,55.93,68720.0702,42.2,0.31211,0.00023,9.78986]
[1712684872183,55.93,68717.8894,42.2,0.31162,0.00023,9.78282]
[1712684872847,55.93,68717.8894,42.2,0.31162,0.00023,9.78282]
[1712684873099,55.93,68717.8894,42.2,0.31162,0.00023,9.78282]
[1712684873989,55.93,68721.949,42.2,0.31254,0.00023,9.79597]
[1712684874881,55.94,68711.301,42.2,0.31011,0.00023,9.76136]
[1712684876961,55.94,68704.9285,42.2,0.30868,0.00023,9.7407]
[1712684879161,55.95,68709.2232,42.2,0.30967,0.00023,9.75503]
[1712684880449,55.95,68707.1642,42.2,0.30922,0.00023,9.74852]
[1712684881775,55.95,68706.0714,42.2,0.30898,0.00023,9.74505]
[1712684881844,55.95,68706.0714,42.2,0.30898,0.00023,9.74505]
[1712684884912,55.96,68696.9325,42.2,0.30692,0.00023,9.71513]
[1712684884989,55.96,68696.9325,42.2,0.30692,0.00023,9.71513]
[1712684885361,55.96,68699.4186,42.2,0.30749,0.00023,9.72339]
[1712684885813,55.96,68699.4186,42.2,0.30749,0.00023,9.72339]
[1712684887598,55.96,68717.5956,42.2,0.31163,0.00023,9.78291]
[1712684887646,55.96,68717.5956,42.2,0.31163,0.00023,9.78291]
[1712684888965,55.96,68721.8103,42.2,0.31259,0.00023,9.79654]
[1712684890094,55.96,68724.6078,42.2,0.31323,0.00023,9.80555]
[1712684891623,55.96,68724.3094,42.2,0.31315,0.00023,9.80454]
[1712684891765,55.96,68724.3094,42.2,0.31315,0.00023,9.80454]
[1712684892003,55.96,68724.3094,42.2,0.31315,0.00023,9.80454]
[1712684892235,55.96,68724.3094,42.2,0.31315,0.00023,9.80454]
[1712684893689,55.96,68724.4188,42.2,0.31318,0.00023,9.80486]
[1712684895829,55.96,68735.3126,42.2,0.31568,0.00023,9.83985]
[1712684895865,55.96,68735.3126,42.2,0.31568,0.00023,9.83985]
[1712684896356,55.96,68730.7478,42.2,0.31463,0.00023,9.82527]
[1712684896376,55.96,68730.7478,42.2,0.31463,0.00023,9.82527]
[1712684896416,55.96,68730.7478,42.2,0.31463,0.00023,9.82527]
[1712684896612,55.96,68730.7478,42.2,0.31463,0.00023,9.82527]
[1712684897383,55.96,68734.1713,42.2,0.31542,0.00023,9.83624]
[1712684898726,55.96,68740.8016,42.2,0.31694,0.00023,9.85734]
[1712684899330,55.96,68741.4737,42.2,0.31709,0.00023,9.85946]
[1712684901468,55.96,68729.6094,42.2,0.31437,0.00023,9.82162]
[1712684902053,55.96,68729.6094,42.2,0.31437,0.00023,9.82162]
[1712684907380,55.95,68734.1547,42.2,0.3154,0.00023,9.83602]
[1712684912414,55.94,68737.937,42.2,0.31612,0.00023,9.84034]
[1712684912519,55.94,68737.937,42.2,0.31612,0.00023,9.84034]
[1712684917799,55.93,68747.9833,42.2,0.3184,0.00023,9.87181]
[1712684918082,55.93,68747.9833,42.2,0.3184,0.00023,9.87181]
[1712684919554,55.93,68753.1134,42.2,0.31958,0.00023,9.88786]
[1712684921039,55.93,68752.1458,42.2,0.31936,0.00023,9.88481]
[1712684921105,55.93,68752.1458,42.2,0.31936,0.00023,9.88481]
[1712684921358,55.93,68752.1458,42.2,0.31936,0.00023,9.88481]
[1712684921575,55.93,68761.5516,42.2,0.32153,0.00023,9.9142]
[1712684921757,55.93,68761.5516,42.2,0.32153,0.00023,9.9142]
[1712684921815,55.93,68761.5516,42.2,0.32153,0.00023,9.9142]
[1712684921830,55.93,68761.5516,42.2,0.32153,0.00023,9.9142]
[1712684925754,55.92,68775.7125,42.2,0.3248,0.00023,9.95773]
[1712684925781,55.92,68775.7125,42.2,0.3248,0.00023,9.95773]
[1712684929534,55.92,68796.127,42.2,0.32955,0.00023,10.01954]
[1712684929590,55.92,68796.127,42.2,0.32955,0.00023,10.01954]
[1712684931208,55.91,68796.549,42.2,0.32964,0.00023,10.02074]
[1712684933756,55.91,68801.6678,42.2,0.33084,0.00023,10.03605]
[1712684933875,55.91,68801.6678,42.2,0.33084,0.00023,10.03605]
[1712684933946,55.91,68801.6678,42.2,0.33084,0.00023,10.03605]
[1712684933957,55.91,68801.6678,42.2,0.33084,0.00023,10.03605]
[1712684934302,55.91,68801.6678,42.2,0.33084,0.00023,10.03605]
[1712684936402,55.92,68812.8925,42.2,0.33347,0.00023,10.06937]
[1712684938799,55.92,68815.861,42.2,0.33418,0.00024,10.07817]
[1712684941357,55.92,68813.236,42.2,0.33356,0.00023,10.07049]
[1712684941831,55.92,68814.118,42.2,0.33377,0.00023,10.07309]
[1712684941871,55.92,68814.118,42.2,0.33377,0.00023,10.07309]
[1712684942098,55.92,68814.118,42.2,0.33377,0.00023,10.07309]
[1712684942468,55.92,68814.118,42.2,0.33377,0.00023,10.07309]
[1712684942500,55.92,68814.118,42.2,0.33377,0.00023,10.07309]
[1712684942811,55.92,68817.1392,42.2,0.33448,0.00024,10.08198]
[1712684942844,55.92,68817.1392,42.2,0.33448,0.00024,10.08198]
[1712684945597,55.92,68834.9019,42.2,0.33867,0.00024,10.13353]
[1712684945638,55.92,68834.9019,42.2,0.33867,0.00024,10.13353]
[1712684945741,55.92,68835.0512,42.2,0.33871,0.00024,10.13398]
[1712684945901,55.92,68835.0512,42.2,0.33871,0.00024,10.13398]
[1712684949986,55.92,68833.5842,42.2,0.33837,0.00024,10.12985]
[1712684952707,55.93,68830.2242,42.2,0.33758,0.00024,10.12021]
[1712684952712,55.93,68830.2242,42.2,0.33758,0.00024,10.12021]
[1712684952793,55.93,68830.2242,42.2,0.33758,0.00024,10.12021]
[1712684953386,55.93,68830.2242,42.2,0.33758,0.00024,10.12021]
[1712684955483,55.92,68836.5499,42.2,0.33907,0.00024,10.13838]
[1712684956609,55.92,68836.5499,42.2,0.33907,0.00024,10.13838]
[1712684956660,55.92,68836.5499,42.2,0.33907,0.00024,10.13838]
[1712684958598,55.93,68835.9723,42.2,0.33894,0.00024,10.13677]
[1712684960298,55.93,68835.1215,42.2,0.33874,0.00024,10.13435]
[1712684964420,55.93,68839.3868,42.2,0.33975,0.00024,10.14659]
[1712684966711,55.93,68826.2794,42.2,0.33666,0.00024,10.10895]
[1712684967666,55.93,68820.1228,42.2,0.33522,0.00024,10.09113]
[1712684967671,55.93,68820.1228,42.2,0.33522,0.00024,10.09113]
[1712684967745,55.93,68820.1228,42.2,0.33522,0.00024,10.09113]
[1712684968127,55.93,68820.1228,42.2,0.33522,0.00024,10.09113]
[1712684968192,55.93,68820.1228,42.2,0.33522,0.00024,10.09113]
[1712684969096,55.93,68823.2745,42.2,0.33596,0.00024,10.10034]
[1712684969371,55.93,68823.2745,42.2,0.33596,0.00024,10.10034]
[1712684973516,55.93,68822.8913,42.2,0.33578,0.00024,10.09222]
[1712684973629,55.93,68822.8913,42.2,0.33578,0.00024,10.09222]
[1712684976577,55.94,68821.1892,42.2,0.33539,0.00024,10.08735]
[1712684976764,55.94,68821.1892,42.2,0.33539,0.00024,10.08735]
[1712684978621,55.94,68821.4054,42.2,0.33544,0.00024,10.088]
[1712684978845,55.94,68821.4054,42.2,0.33544,0.00024,10.088]
[1712684980941,55.93,68805.7815,42.2,0.33176,0.00023,10.04194]
[1712684982438,55.93,68789.5946,42.2,0.32797,0.00023,9.99339]
[1712684985513,55.93,68784.0852,42.2,0.32669,0.00023,9.97668]
[1712684985851,55.93,68784.0852,42.2,0.32669,0.00023,9.97668]
[1712684985856,55.93,68784.0852,42.2,0.32669,0.00023,9.97668]
[1712684986969,55.93,68784.9507,42.2,0.32689,0.00023,9.97929]
[1712684987968,55.93,68792.5225,42.2,0.32865,0.00023,10.00214]
[1712684988360,55.93,68792.5225,42.2,0.32865,0.00023,10.00214]
[1712684990203,55.93,68799.9764,42.2,0.33038,0.00023,10.02437]
[1712684991091,55.93,68800.8727,42.2,0.33058,0.00023,10.02698]
[1712684994366,55.92,68821.6589,42.2,0.33544,0.00024,10.08806]
[1712684994659,55.91,68822.5237,42.2,0.33564,0.00024,10.09047]
[1712684995754,55.91,68822.5237,42.2,0.33564,0.00024,10.09047]
[1712684995852,55.91,68822.5237,42.2,0.33564,0.00024,10.09047]
[1712684997287,55.91,68832.0661,42.2,0.33788,0.00024,10.11799]
[1712685000058,55.9,68836.4507,42.2,0.33889,0.00024,10.13036]
[1712685000523,55.9,68836.36,42.2,0.33886,0.00024,10.13001]
[1712685000534,55.9,68836.36,42.2,0.33886,0.00024,10.13001]
[1712685000546,55.9,68836.36,42.2,0.33886,0.00024,10.13001]
[1712685000731,55.9,68836.36,42.2,0.33886,0.00024,10.13001]
[1712685000941,55.9,68836.36,42.2,0.33886,0.00024,10.13001]
[1712685001212,55.9,68836.36,42.2,0.33886,0.00024,10.13001]
[1712685001292,55.9,68836.36,42.2,0.33886,0.00024,10.13001]
[1712685001942,55.9,68836.36,42.2,0.33886,0.00024,10.13001]
[1712685003054,55.9,68853.1919,42.2,0.34285,0.00024,10.17774]
[1712685004536,55.9,68850.168,42.2,0.34213,0.00024,10.16923]
[1712685009225,55.9,68844.694,42.2,0.34083,0.00024,10.15374]
[1712685012260,55.9,68846.7427,42.2,0.34132,0.00024,10.15955]
[1712685012814,55.9,68848.9833,42.2,0.34185,0.00024,10.16588]
[1712685014132,55.88,68864.6275,42.2,0.34551,0.00024,10.20901]
[1712685015532,55.87,68864.6458,42.2,0.34548,0.00024,10.2087]
[1712685015577,55.87,68864.6458,42.2,0.34548,0.00024,10.2087]
[1712685015635,55.87,68864.6458,42.2,0.34548,0.00024,10.2087]
[1712685015689,55.87,68864.6458,42.2,0.34548,0.00024,10.2087]
[1712685016298,55.85,68867.3207,42.2,0.34609,0.00024,10.21571]
[1712685018140,55.84,68869.7168,42.2,0.34662,0.00024,10.22188]
[1712685019285,55.81,68869.8741,42.2,0.34658,0.00024,10.22145]
[1712685020056,55.81,68869.8741,42.2,0.34658,0.00024,10.22145]
[1712685020282,55.8,68870.3493,42.2,0.34665,0.00024,10.22234]
[1712685020305,55.8,68870.3493,42.2,0.34665,0.00024,10.22234]
[1712685020332,55.8,68870.3493,42.2,0.34665,0.00024,10.22234]
[1712685021563,55.8,68870.3493,42.2,0.34665,0.00024,10.22234]
[1712685022439,55.78,68870.9246,42.2,0.34675,0.00024,10.2235]
[1712685023198,55.73,68894.6734,42.2,0.3523,0.00024,10.28643]
[1712685023236,55.73,68894.6734,42.2,0.3523,0.00024,10.28643]
[1712685023284,55.73,68894.6734,42.2,0.3523,0.00024,10.28643]
[1712685023365,55.73,68894.6734,42.2,0.3523,0.00024,10.28643]
[1712685023490,55.73,68894.6734,42.2,0.3523,0.00024,10.28643]
[1712685023511,55.73,68894.6734,42.2,0.3523,0.00024,10.28643]
[1712685024290,55.73,68894.6734,42.2,0.3523,0.00024,10.28643]
[1712685024321,55.73,68894.6734,42.2,0.3523,0.00024,10.28643]
[1712685025178,55.7,68896.1528,42.2,0.35257,0.00024,10.28956]
[1712685025288,55.68,68908.2336,42.2,0.35542,0.00024,10.32094]
[1712685026847,55.68,68908.2336,42.2,0.35542,0.00024,10.32094]
[1712685027127,55.68,68908.2336,42.2,0.35542,0.00024,10.32094]
[1712685030322,55.55,68913.5445,42.2,0.35638,0.00024,10.33151]
[1712685032299,55.53,68914.0194,42.2,0.35634,0.00024,10.32515]
[1712685035510,55.44,68910.8778,42.2,0.35536,0.00024,10.31459]
[1712685036341,55.44,68910.8778,42.2,0.35536,0.00024,10.31459]
[1712685037684,55.4,68918.0661,42.2,0.35699,0.00024,10.33238]
[1712685042601,55.29,68917.6901,42.2,0.35661,0.00024,10.3284]
[1712685043411,55.27,68916.4781,42.2,0.35626,0.00024,10.32466]
[1712685043458,55.27,68916.4781,42.2,0.35626,0.00024,10.32466]
[1712685043588,55.27,68916.4781,42.2,0.35626,0.00024,10.32466]
[1712685044214,55.27,68916.4781,42.2,0.35626,0.00024,10.32466]
[1712685045028,55.25,68917.1389,42.2,0.35637,0.00024,10.32586]
[1712685046016,55.22,68928.3591,42.2,0.35903,0.00024,10.35447]
[1712685046037,55.22,68928.3591,42.2,0.35903,0.00024,10.35447]
[1712685046989,55.22,68928.3591,42.2,0.35903,0.00024,10.35447]
[1712685049610,55.14,68914.6088,42.2,0.35546,0.00024,10.3162]
[1712685049834,55.14,68914.6088,42.2,0.35546,0.00024,10.3162]
[1712685050244,55.14,68914.6088,42.2,0.35546,0.00024,10.3162]
[1712685051963,55.11,68911.3902,42.2,0.3546,0.00024,10.30683]
[1712685053019,55.1,68907.005,42.2,0.3535,0.00024,10.29481]
[1712685053222,55.1,68907.005,42.2,0.3535,0.00024,10.29481]
[1712685054991,55.08,68903.5142,42.2,0.35261,0.00024,10.28495]
[1712685055049,55.08,68903.5142,42.2,0.35261,0.00024,10.28495]
[1712685055082,55.08,68903.5142,42.2,0.35261,0.00024,10.28495]
[1712685055237,55.08,68903.5142,42.2,0.35261,0.00024,10.28495]
[1712685055657,55.07,68901.8718,42.2,0.35219,0.00024,10.28033]
[1712685058010,55.06,68904.5351,42.2,0.35279,0.00024,10.28705]
[1712685059614,55.04,68907.5092,42.2,0.35347,0.00024,10.29458]
[1712685061023,55.03,68907.7586,42.2,0.35351,0.00024,10.29499]
[1712685062129,55.02,68906.3648,42.2,0.35314,0.00024,10.291]
[1712685063244,55.02,68905.1655,42.2,0.35283,0.00024,10.28756]
[1712685063310,55.02,68905.1655,42.2,0.35283,0.00024,10.28756]
[1712685066566,55.02,68889.1646,42.2,0.34894,0.00024,10.24387]
[1712685067166,55.02,68889.1646,42.2,0.34894,0.00024,10.24387]
[1712685071023,55.02,68896.4166,42.2,0.3507,0.00024,10.26383]
[1712685071158,55.02,68896.4166,42.2,0.3507,0.00024,10.26383]
[1712685072468,55.01,68904.7732,42.2,0.35272,0.00024,10.28633]
[1712685072791,55.01,68904.7732,42.2,0.35272,0.00024,10.28633]
[1712685073097,55.01,68904.7732,42.2,0.35272,0.00024,10.28633]
[1712685073117,55.01,68904.7732,42.2,0.35272,0.00024,10.28633]
[1712685073256,55.01,68904.7732,42.2,0.35272,0.00024,10.28633]
[1712685073783,55.0,68914.2506,42.2,0.355,0.00024,10.3114]
[1712685075546,54.96,68927.5514,42.2,0.35815,0.00025,10.34548]
[1712685076728,54.91,68930.1689,42.2,0.35867,0.00025,10.35116]
[1712685077448,54.91,68930.1689,42.2,0.35867,0.00025,10.35116]
[1712685079221,54.87,68926.5955,42.2,0.35769,0.00025,10.34067]
[1712685083167,54.8,68925.9493,42.2,0.35734,0.00025,10.33705]
[1712685084823,54.77,68925.0505,42.2,0.35703,0.00025,10.33383]
[1712685087888,54.73,68918.583,42.2,0.35535,0.00025,10.31572]
[1712685089624,54.72,68922.2323,42.2,0.35622,0.00025,10.32509]
[1712685094708,54.63,68930.075,42.2,0.35782,0.00025,10.33649]
[1712685096834,54.6,68927.8954,42.2,0.35721,0.00025,10.32993]
[1712685101616,54.54,68929.3881,42.2,0.35742,0.00025,10.33235]
[1712685101894,54.53,68926.1892,42.2,0.3566,0.00025,10.32355]
[1712685101998,54.53,68926.1892,42.2,0.3566,0.00025,10.32355]
[1712685102218,54.53,68926.1892,42.2,0.3566,0.00025,10.32355]
[1712685102406,54.53,68926.1892,42.2,0.3566,0.00025,10.32355]
[1712685102802,54.52,68922.7263,42.2,0.35572,0.00025,10.31406]
[1712685102918,54.52,68922.7263,42.2,0.35572,0.00025,10.31406]
[1712685104227,54.52,68921.5502,42.2,0.35543,0.00025,10.31089]
[1712685105693,54.52,68914.8416,42.2,0.35378,0.00025,10.29279]
[1712685110820,54.52,68914.306,42.2,0.35364,0.00025,10.2913]
[1712685110950,54.52,68914.306,42.2,0.35364,0.00025,10.2913]
[1712685115850,54.52,68906.162,42.2,0.35164,0.00025,10.2691]
[1712685116250,54.52,68906.28,42.2,0.35167,0.00025,10.26943]
[1712685117793,54.52,68901.4027,42.2,0.35047,0.00025,10.25605]
[1712685119195,54.53,68896.7256,42.2,0.34935,0.00025,10.24336]
[1712685124919,54.58,68894.2147,42.2,0.34886,0.00024,10.23777]
[1712685129953,54.6,68892.579,42.2,0.34854,0.00024,10.23407]
[1712685131727,54.61,68885.5542,42.2,0.34683,0.00024,10.21446]
[1712685131922,54.61,68885.5542,42.2,0.34683,0.00024,10.21446]
[1712685135103,54.61,68883.5213,42.2,0.34635,0.00024,10.20893]
[1712685135139,54.61,68883.5213,42.2,0.34635,0.00024,10.20893]
[1712685135158,54.61,68883.5213,42.2,0.34635,0.00024,10.20893]
[1712685135374,54.61,68883.5213,42.2,0.34635,0.00024,10.20893]
[1712685140133,54.62,68874.0905,42.2,0.34407,0.00024,10.18241]
[1712685140207,54.62,68874.0905,42.2,0.34407,0.00024,10.18241]
[1712685140222,54.62,68874.0905,42.2,0.34407,0.00024,10.18241]
[1712685140285,54.62,68874.0905,42.2,0.34407,0.00024,10.18241]
[1712685140308,54.62,68874.0905,42.2,0.34407,0.00024,10.18241]
[1712685140503,54.62,68874.0905,42.2,0.34407,0.00024,10.18241]
[1712685145781,54.61,68860.952,42.2,0.34086,0.00024,10.14443]
[1712685151080,54.6,68855.7065,42.2,0.33956,0.00024,10.12886]
[1712685151141,54.6,68855.7065,42.2,0.33946,0.00024,10.12181]
[1712685151213,54.6,68855.7065,42.2,0.33946,0.00024,10.12181]
[1712685151234,54.6,68855.7065,42.2,0.33946,0.00024,10.12181]
[1712685156530,54.6,68843.1126,42.2,0.3364,0.00024,10.08452]
[1712685157107,54.6,68843.1126,42.2,0.3364,0.00024,10.08452]
[1712685158099,54.6,68848.886,42.2,0.33779,0.00024,10.10155]
[1712685158174,54.59,68845.2476,42.2,0.3369,0.00024,10.09071]
[1712685158399,54.59,68845.2476,42.2,0.3369,0.00024,10.09071]
[1712685158457,54.59,68845.2476,42.2,0.3369,0.00024,10.09071]
[1712685158563,54.59,68845.2476,42.2,0.3369,0.00024,10.09071]
[1712685160287,54.59,68823.6194,42.2,0.33167,0.00024,10.02571]
[1712685160386,54.59,68823.6194,42.2,0.33167,0.00024,10.02571]
[1712685160801,54.59,68823.6194,42.2,0.33167,0.00024,10.02571]
[1712685162494,54.59,68811.7173,42.2,0.32881,0.00024,9.98924]
[1712685162763,54.59,68811.7173,42.2,0.32881,0.00024,9.98924]
[1712685162804,54.59,68811.7173,42.2,0.32881,0.00024,9.98924]
[1712685162823,54.59,68811.7173,42.2,0.32881,0.00024,9.98924]
[1712685165094,54.59,68810.7339,42.2,0.32857,0.00024,9.98617]
[1712685165639,54.59,68802.4757,42.2,0.32659,0.00024,9.96054]
[1712685165657,54.59,68802.4757,42.2,0.32659,0.00024,9.96054]
[1712685167063,54.59,68802.4757,42.2,0.32659,0.00024,9.96054]
[1712685167091,54.59,68802.4757,42.2,0.32659,0.00024,9.96054]
[1712685172247,54.59,68791.1298,42.2,0.32387,0.00024,9.92486]
[1712685172848,54.59,68791.1298,42.2,0.32387,0.00024,9.92486]
[1712685176445,54.59,68786.8376,42.2,0.32285,0.00024,9.91138]
[1712685182319,54.58,68790.4992,42.2,0.32371,0.00024,9.92275]
[1712685183112,54.58,68790.4992,42.2,0.32371,0.00024,9.92275]
[1712685183997,54.58,68791.9985,42.2,0.32406,0.00024,9.92743]
[1712685186493,54.58,68797.4931,42.2,0.32537,0.00024,9.94468]
[1712685192388,54.58,68795.6462,42.2,0.32493,0.00024,9.93889]
[1712685193680,54.58,68795.6462,42.2,0.32493,0.00024,9.93889]
[1712685195685,54.58,68801.0285,42.2,0.32622,0.00024,9.95572]
[1712685196543,54.58,68801.6282,42.2,0.32636,0.00024,9.95757]
[1712685198648,54.58,68804.5221,42.2,0.32705,0.00024,9.96655]
[1712685200413,54.58,68804.3406,42.2,0.327,0.00024,9.96595]
[1712685205481,54.57,68804.4571,42.2,0.32701,0.00024,9.96608]
[1712685205499,54.57,68804.4571,42.2,0.32701,0.00024,9.96608]
[1712685207790,54.57,68803.9707,42.2,0.32689,0.00024,9.96449]
[1712685208147,54.57,68803.9707,42.2,0.32689,0.00024,9.96449]
[1712685208228,54.57,68803.9707,42.2,0.32689,0.00024,9.96449]
[1712685208233,54.57,68803.9707,42.2,0.32689,0.00024,9.96449]
[1712685209722,54.57,68803.5635,42.2,0.32679,0.00024,9.96316]
[1712685209739,54.57,68803.5635,42.2,0.32679,0.00024,9.96316]
[1712685209945,54.57,68803.5635,42.2,0.32679,0.00024,9.96316]
[1712685210046,54.57,68803.5635,42.2,0.32679,0.00024,9.96316]
[1712685210064,54.57,68803.5635,42.2,0.32679,0.00024,9.96316]
[1712685210318,54.57,68803.5635,42.2,0.32679,0.00024,9.96316]
[1712685210431,54.57,68803.5635,42.2,0.32679,0.00024,9.96316]
[1712685210573,54.57,68803.5635,42.2,0.32679,0.00024,9.96316]
[1712685210902,54.57,68803.5635,42.2,0.32679,0.00024,9.96316]
[1712685210917,54.57,68803.5635,42.2,0.32679,0.00024,9.96316]
[1712685211523,54.57,68785.9427,42.2,0.32248,0.00024,9.90063]
[1712685211745,54.57,68785.9427,42.2,0.32248,0.00024,9.90063]
[1712685214342,54.57,68783.6708,42.2,0.32194,0.00024,9.89349]
[1712685218935,54.58,68779.1406,42.2,0.32088,0.00024,9.87926]
[1712685218965,54.58,68779.1406,42.2,0.32088,0.00024,9.87926]
[1712685218975,54.58,68779.1406,42.2,0.32088,0.00024,9.87926]
[1712685218979,54.58,68779.1406,42.2,0.32088,0.00024,9.87926]
[1712685218987,54.58,68779.1406,42.2,0.32088,0.00024,9.87926]
[1712685219993,54.58,68773.6213,42.2,0.31957,0.00024,9.8616]
[1712685220016,54.58,68773.6213,42.2,0.31957,0.00024,9.8616]
[1712685220200,54.58,68773.6213,42.2,0.31957,0.00024,9.8616]
[1712685220251,54.58,68773.6213,42.2,0.31957,0.00024,9.8616]
[1712685220576,54.58,68773.6213,42.2,0.31957,0.00024,9.8616]
[1712685221067,54.58,68773.6213,42.2,0.31957,0.00024,9.8616]
[1712685221372,54.58,68773.6213,42.2,0.31957,0.00024,9.8616]
[1712685221384,54.58,68773.6213,42.2,0.31957,0.00024,9.8616]
[1712685221489,54.58,68773.6213,42.2,0.31957,0.00024,9.8616]
[1712685222916,54.58,68757.346,42.2,0.31573,0.00024,9.80893]
[1712685224207,54.58,68757.8663,42.2,0.31585,0.00024,9.81068]
[1712685229260,54.58,68753.351,42.2,0.31479,0.00024,9.79599]
[1712685231439,54.58,68772.8195,42.2,0.3194,0.00024,9.85921]
[1712685232357,54.58,68772.8195,42.2,0.3194,0.00024,9.85921]
[1712685232899,54.58,68772.8195,42.2,0.3194,0.00024,9.85921]
[1712685233241,54.58,68772.8195,42.2,0.3194,0.00024,9.85921]
[1712685233251,54.58,68772.8195,42.2,0.3194,0.00024,9.85921]
[1712685233379,54.58,68772.8195,42.2,0.3194,0.00024,9.85921]
[1712685233434,54.58,68772.8195,42.2,0.3194,0.00024,9.85921]
[1712685234929,54.58,68781.942,42.2,0.32156,0.00024,9.88835]
[1712685235172,54.58,68781.942,42.2,0.32156,0.00024,9.88835]
[1712685236219,54.58,68785.5164,42.2,0.32241,0.00024,9.89972]
[1712685237011,54.58,68787.3816,42.2,0.32285,0.00024,9.90562]
[1712685237501,54.58,68792.4218,42.2,0.32406,0.00024,9.92154]
[1712685238108,54.58,68792.4218,42.2,0.32406,0.00024,9.92154]
[1712685238471,54.58,68792.4218,42.2,0.32406,0.00024,9.92154]
[1712685239084,54.58,68794.8407,42.2,0.32463,0.00024,9.92911]
[1712685239215,54.58,68794.8407,42.2,0.32463,0.00024,9.92911]
[1712685239278,54.58,68794.8407,42.2,0.32463,0.00024,9.92911]
[1712685239948,54.58,68795.7627,42.2,0.32485,0.00024,9.932]
[1712685240195,54.58,68795.7627,42.2,0.32485,0.00024,9.932]
[1712685240266,54.58,68795.7627,42.2,0.32485,0.00024,9.932]
[1712685240324,54.58,68795.7627,42.2,0.32485,0.00024,9.932]
[1712685240362,54.58,68795.7627,42.2,0.32485,0.00024,9.932]
[1712685241283,54.58,68795.7627,42.2,0.32485,0.00024,9.932]
[1712685241387,54.58,68795.7627,42.2,0.32485,0.00024,9.932]
[1712685241401,54.58,68795.7627,42.2,0.32485,0.00024,9.932]
[1712685242095,54.58,68783.562,42.2,0.32194,0.00024,9.89348]
[1712685242108,54.58,68783.562,42.2,0.32194,0.00024,9.89348]
[1712685243483,54.58,68779.9957,42.2,0.3211,0.00024,9.88215]
[1712685243486,54.58,68779.9957,42.2,0.3211,0.00024,9.88215]
[1712685246235,54.58,68782.0017,42.2,0.32157,0.00024,9.88852]
[1712685250425,54.58,68781.4845,42.2,0.32145,0.00024,9.88681]
[1712685250428,54.58,68781.4845,42.2,0.32145,0.00024,9.88681]
[1712685251384,54.58,68782.927,42.2,0.32179,0.00024,9.89139]
[1712685252053,54.58,68794.6167,42.2,0.32457,0.00024,9.92834]
[1712685252117,54.58,68794.6167,42.2,0.32457,0.00024,9.92834]
[1712685252515,54.58,68794.6167,42.2,0.32457,0.00024,9.92834]
[1712685253303,54.57,68798.2747,42.2,0.32544,0.00024,9.93975]
[1712685253317,54.57,68798.2747,42.2,0.32544,0.00024,9.93975]
[1712685253534,54.57,68798.2747,42.2,0.32544,0.00024,9.93975]
[1712685256711,54.57,68799.8194,42.2,0.3258,0.00024,9.94445]
[1712685256778,54.57,68799.8194,42.2,0.3258,0.00024,9.94445]
[1712685258093,54.57,68793.784,42.2,0.32435,0.00024,9.92544]
[1712685261434,54.57,68794.4598,42.2,0.3245,0.00024,9.92747]
[1712685266915,54.56,68788.5269,42.2,0.32308,0.00024,9.90859]
[1712685270825,54.56,68793.9257,42.2,0.32436,0.00024,9.92553]
[1712685271311,54.56,68793.9257,42.2,0.32436,0.00024,9.92553]
[1712685271961,54.56,68794.5013,42.2,0.32439,0.00024,9.92016]
[1712685272711,54.56,68794.5013,42.2,0.32439,0.00024,9.92016]
[1712685273142,54.56,68796.6557,42.2,0.3249,0.00024,9.92689]
[1712685274844,54.56,68801.5973,42.2,0.32608,0.00024,9.94231]
[1712685274925,54.56,68801.5973,42.2,0.32608,0.00024,9.94231]
[1712685276548,54.55,68805.6985,42.2,0.32705,0.00024,9.95492]
[1712685280161,54.55,68807.1201,42.2,0.32738,0.00024,9.95923]
[1712685280650,54.55,68807.1201,42.2,0.32738,0.00024,9.95923]
[1712685280924,54.55,68807.1201,42.2,0.32738,0.00024,9.95923]
[1712685282267,54.55,68799.4889,42.2,0.32555,0.00024,9.93535]
[1712685288066,54.54,68791.5577,42.2,0.32364,0.00024,9.91027]
[1712685292731,54.54,68791.4497,42.2,0.3236,0.00024,9.90984]
[1712685294033,54.54,68790.9368,42.2,0.32348,0.00024,9.9082]
[1712685294965,54.54,68789.3762,42.2,0.32311,0.00024,9.90324]
[1712685295358,54.54,68794.3246,42.2,0.32429,0.00024,9.91883]
[1712685295961,54.54,68794.3246,42.2,0.32429,0.00024,9.91883]
[1712685296245,54.54,68795.0994,42.2,0.32447,0.00024,9.92124]
[1712685296320,54.54,68795.0994,42.2,0.32447,0.00024,9.92124]
[1712685296347,54.54,68795.0994,42.2,0.32447,0.00024,9.92124]
[1712685296357,54.54,68795.0994,42.2,0.32447,0.00024,9.92124]
[1712685296459,54.54,68795.0994,42.2,0.32447,0.00024,9.92124]
[1712685296564,54.54,68795.0994,42.2,0.32447,0.00024,9.92124]
[1712685296932,54.54,68795.0994,42.2,0.32447,0.00024,9.92124]
[1712685297465,54.54,68775.9485,42.2,0.3199,0.00024,9.86038]
[1712685297895,54.54,68775.9485,42.2,0.3199,0.00024,9.86038]
[1712685298755,54.54,68763.1015,42.2,0.31686,0.00024,9.81888]
[1712685299328,54.54,68760.9868,42.2,0.31636,0.00024,9.81204]
[1712685300126,54.54,68760.9868,42.2,0.31636,0.00024,9.81204]
[1712685300912,54.54,68760.2734,42.2,0.3162,0.00024,9.80975]
[1712685302172,54.54,68784.5523,42.2,0.32196,0.00024,9.88801]
[1712685302504,54.54,68784.5523,42.2,0.32196,0.00024,9.88801]
[1712685304534,54.54,68773.5729,42.2,0.31935,0.00024,9.85286]
[1712685304824,54.54,68773.5729,42.2,0.31935,0.00024,9.85286]
[1712685306476,54.54,68766.0307,42.2,0.31756,0.00024,9.82854]
[1712685307859,54.54,68765.9699,42.2,0.31755,0.00024,9.82837]
[1712685311120,54.54,68779.3478,42.2,0.32072,0.00024,9.8714]
[1712685313567,54.54,68792.7104,42.2,0.3239,0.00024,9.91369]
[1712685316526,54.53,68791.0317,42.2,0.32348,0.00024,9.9082]
[1712685322198,54.53,68790.5481,42.2,0.32335,0.00024,9.90649]
[1712685323776,54.53,68789.9346,42.2,0.3232,0.00024,9.90451]
[1712685323808,54.53,68789.9346,42.2,0.3232,0.00024,9.90451]
[1712685323871,54.53,68789.9346,42.2,0.3232,0.00024,9.90451]
[1712685324171,54.53,68789.9346,42.2,0.3232,0.00024,9.90451]
[1712685324215,54.53,68789.9346,42.2,0.3232,0.00024,9.90451]
[1712685324457,54.53,68789.4518,42.2,0.32308,0.00024,9.90298]
[1712685324720,54.53,68789.4518,42.2,0.32308,0.00024,9.90298]
[1712685325257,54.53,68789.4518,42.2,0.32308,0.00024,9.90298]
[1712685326065,54.53,68789.159,42.2,0.32301,0.00024,9.90202]
[1712685326309,54.53,68789.159,42.2,0.32301,0.00024,9.90202]
[1712685326576,54.53,68779.7061,42.2,0.32076,0.00024,9.87191]
[1712685329682,54.53,68780.3302,42.2,0.3209,0.00024,9.87385]
[1712685329761,54.53,68780.3302,42.2,0.3209,0.00024,9.87385]
[1712685329960,54.53,68780.3302,42.2,0.3209,0.00024,9.87385]
[1712685330231,54.53,68780.3302,42.2,0.3209,0.00024,9.87385]
[1712685330323,54.53,68780.3302,42.2,0.3209,0.00024,9.87385]
[1712685335401,54.52,68778.4233,42.2,0.32034,0.00024,9.86051]
[1712685336627,54.52,68779.445,42.2,0.32058,0.00024,9.86378]
[1712685339942,54.52,68784.4923,42.2,0.32178,0.00024,9.87987]
[1712685340109,54.52,68784.4923,42.2,0.32178,0.00024,9.87987]
[1712685340152,54.52,68784.4923,42.2,0.32178,0.00024,9.87987]
[1712685340161,54.52,68784.4923,42.2,0.32178,0.00024,9.87987]
[1712685340423,54.52,68784.4923,42.2,0.32178,0.00024,9.87987]
[1712685342570,54.52,68793.8321,42.2,0.32401,0.00024,9.90946]
[1712685343756,54.52,68797.9341,42.2,0.32499,0.00024,9.92235]
[1712685344698,54.52,68802.2558,42.2,0.32603,0.00024,9.93585]
[1712685345017,54.52,68802.2558,42.2,0.32603,0.00024,9.93585]
[1712685346237,54.52,68796.1056,42.2,0.32455,0.00024,9.91655]
[1712685346257,54.52,68796.1056,42.2,0.32455,0.00024,9.91655]
[1712685346679,54.52,68796.1766,42.2,0.32457,0.00024,9.91676]
[1712685347021,54.52,68796.1766,42.2,0.32457,0.00024,9.91676]
[1712685348438,54.52,68819.2942,42.2,0.33011,0.00024,9.98852]
[1712685349796,54.52,68819.567,42.2,0.33017,0.00024,9.98929]
[1712685353972,54.51,68823.5821,42.2,0.33113,0.00024,10.00141]
[1712685356728,54.51,68823.196,42.2,0.33103,0.00024,10.00011]
[1712685356730,54.51,68823.196,42.2,0.33103,0.00024,10.00011]
[1712685360296,54.51,68821.579,42.2,0.33063,0.00024,9.99505]
[1712685361331,54.51,68821.579,42.2,0.33063,0.00024,9.99505]
[1712685361627,54.51,68818.7892,42.2,0.32995,0.00024,9.98647]
[1712685361699,54.51,68818.7892,42.2,0.32995,0.00024,9.98647]
[1712685367973,54.5,68822.0634,42.2,0.33072,0.00024,9.99631]
[1712685370489,54.5,68826.2847,42.2,0.33174,0.00024,10.00909]
[1712685372667,54.5,68826.206,42.2,0.33171,0.00024,10.00876]
[1712685373863,54.49,68821.4552,42.2,0.33056,0.00024,9.99417]
[1712685373938,54.49,68821.4552,42.2,0.33056,0.00024,9.99417]
[1712685374523,54.49,68821.4552,42.2,0.33056,0.00024,9.99417]
[1712685374651,54.49,68821.4552,42.2,0.33056,0.00024,9.99417]
[1712685374657,54.49,68821.4552,42.2,0.33056,0.00024,9.99417]
[1712685375838,54.49,68812.6005,42.2,0.32842,0.00024,9.9669]
[1712685376121,54.49,68812.6005,42.2,0.32842,0.00024,9.9669]
[1712685378547,54.49,68788.9301,42.2,0.32275,0.00024,9.89274]
[1712685382715,54.49,68796.2213,42.2,0.32449,0.00024,9.91584]
[1712685382737,54.49,68796.2213,42.2,0.32449,0.00024,9.91584]
[1712685383383,54.49,68797.3792,42.2,0.32477,0.00024,9.91947]
[1712685388650,54.49,68794.4752,42.2,0.32406,0.00024,9.91009]
[1712685389337,54.49,68796.9407,42.2,0.32464,0.00024,9.9178]
[1712685389379,54.49,68796.9407,42.2,0.32464,0.00024,9.9178]
[1712685389433,54.49,68796.9407,42.2,0.32464,0.00024,9.9178]
[1712685394825,54.48,68792.6933,42.2,0.32351,0.00024,9.89703]
[1712685395188,54.48,68792.6933,42.2,0.32351,0.00024,9.89703]
[1712685395226,54.48,68792.6933,42.2,0.32351,0.00024,9.89703]
[1712685400191,54.48,68793.4717,42.2,0.32367,0.00024,9.89928]
[1712685400212,54.48,68793.4717,42.2,0.32367,0.00024,9.89928]
[1712685400382,54.48,68793.4717,42.2,0.32367,0.00024,9.89928]
[1712685403911,54.47,68799.2778,42.2,0.32506,0.00024,9.91745]
[1712685404496,54.47,68799.2778,42.2,0.32506,0.00024,9.91745]
[1712685405143,54.47,68803.9152,42.2,0.32617,0.00024,9.93196]
[1712685410205,54.47,68800.8243,42.2,0.32542,0.00024,9.92216]
[1712685413019,54.47,68801.2748,42.2,0.32552,0.00024,9.92351]
[1712685417592,54.47,68804.1018,42.2,0.32619,0.00024,9.9323]
[1712685418003,54.46,68806.8523,42.2,0.32685,0.00024,9.94086]
[1712685421030,54.46,68812.4709,42.2,0.32819,0.00024,9.95821]
[1712685427048,54.46,68811.1822,42.2,0.32787,0.00024,9.95401]
[1712685432082,54.45,68813.1375,42.2,0.32832,0.00024,9.95988]
[1712685437117,54.45,68814.028,42.2,0.32852,0.00024,9.96243]
[1712685437384,54.45,68814.028,42.2,0.32852,0.00024,9.96243]
[1712685437459,54.45,68814.028,42.2,0.32852,0.00024,9.96243]
[1712685437542,54.45,68814.028,42.2,0.32852,0.00024,9.96243]
[1712685438175,54.45,68814.8344,42.2,0.32871,0.00024,9.96488]
[1712685439089,54.45,68814.8344,42.2,0.32871,0.00024,9.96488]
[1712685440681,54.44,68826.2496,42.2,0.33146,0.00024,9.99986]
[1712685442796,54.44,68827.3947,42.2,0.33174,0.00024,10.00331]
[1712685444519,54.44,68831.8286,42.2,0.33281,0.00024,10.01678]
[1712685444578,54.44,68831.8286,42.2,0.33281,0.00024,10.01678]
[1712685444969,54.44,68831.8286,42.2,0.33281,0.00024,10.01678]
[1712685445850,54.44,68833.6872,42.2,0.33326,0.00024,10.0224]
[1712685446862,54.44,68834.9968,42.2,0.33357,0.00024,10.02634]
[1712685447645,54.44,68833.6082,42.2,0.33324,0.00024,10.02214]
[1712685449122,54.44,68833.6348,42.2,0.33324,0.00024,10.02221]
[1712685449163,54.44,68833.6348,42.2,0.33324,0.00024,10.02221]
[1712685451216,54.44,68814.1225,42.2,0.32843,0.00024,9.95538]
[1712685456220,54.44,68817.2369,42.2,0.32917,0.00024,9.96493]
[1712685461286,54.44,68815.7267,42.2,0.3288,0.00024,9.96018]
[1712685466318,54.44,68813.5329,42.2,0.32827,0.00024,9.95334]
[1712685466413,54.43,68812.9372,42.2,0.32812,0.00024,9.95149]
[1712685466561,54.43,68812.9372,42.2,0.32812,0.00024,9.95149]
[1712685466591,54.43,68812.9372,42.2,0.32812,0.00024,9.95149]
[1712685466606,54.43,68812.9372,42.2,0.32812,0.00024,9.95149]
[1712685466760,54.43,68812.9372,42.2,0.32812,0.00024,9.95149]
[1712685467261,54.43,68812.9372,42.2,0.32812,0.00024,9.95149]
[1712685467985,54.44,68807.1995,42.2,0.32674,0.00024,9.93366]
[1712685468589,54.43,68806.4757,42.2,0.32657,0.00024,9.93137]
[1712685472740,54.43,68793.5572,42.2,0.32346,0.00024,9.89073]
[1712685474777,54.43,68792.266,42.2,0.32315,0.00024,9.88665]
[1712685476640,54.43,68792.1051,42.2,0.32312,0.00024,9.88615]
[1712685481465,54.43,68793.2932,42.2,0.3234,0.00024,9.88992]
[1712685481472,54.43,68793.2932,42.2,0.3234,0.00024,9.88992]
[1712685483935,54.43,68793.7378,42.2,0.32351,0.00024,9.89133]
[1712685484024,54.43,68793.7378,42.2,0.32351,0.00024,9.89133]
[1712685485112,54.43,68789.9144,42.2,0.32259,0.00024,9.87921]
[1712685486692,54.44,68785.5603,42.2,0.32155,0.00024,9.86539]
[1712685491623,54.44,68786.9465,42.2,0.32188,0.00024,9.8698]
[1712685496072,54.43,68791.5546,42.2,0.32298,0.00024,9.88438]
[1712685496089,54.43,68791.5546,42.2,0.32298,0.00024,9.88438]
[1712685501572,54.43,68798.0925,42.2,0.32455,0.00024,9.90502]
[1712685506607,54.43,68798.1433,42.2,0.32455,0.00024,9.90511]
[1712685508708,54.43,68794.2515,42.2,0.32362,0.00024,9.89282]
[1712685514663,54.43,68801.2546,42.2,0.32519,0.00024,9.90768]
[1712685517978,54.43,68798.2844,42.2,0.32448,0.00024,9.89832]
[1712685518035,54.43,68798.2844,42.2,0.32448,0.00024,9.89832]
[1712685518521,54.43,68798.2844,42.2,0.32448,0.00024,9.89832]
[1712685518759,54.43,68798.3606,42.2,0.3245,0.00024,9.89855]
[1712685519412,54.43,68798.3606,42.2,0.3245,0.00024,9.89855]
[1712685520748,54.43,68816.5478,42.2,0.32887,0.00024,9.95521]
[1712685524763,54.42,68820.4442,42.2,0.3298,0.00024,9.9671]
[1712685524844,54.42,68820.4442,42.2,0.3298,0.00024,9.9671]
[1712685524892,54.42,68820.4442,42.2,0.3298,0.00024,9.9671]
[1712685524915,54.42,68820.4442,42.2,0.3298,0.00024,9.9671]
[1712685526863,54.42,68823.8256,42.2,0.33061,0.00024,9.97742]
[1712685526907,54.42,68823.8256,42.2,0.33061,0.00024,9.97742]
[1712685527922,54.42,68826.3989,42.2,0.33123,0.00024,9.98529]
[1712685528833,54.42,68827.39,42.2,0.33147,0.00024,9.98827]
[1712685529097,54.42,68827.39,42.2,0.33147,0.00024,9.98827]
[1712685533892,54.42,68834.1417,42.2,0.3331,0.00024,10.00866]
[1712685538858,54.42,68829.0412,42.2,0.33187,0.00024,9.99329]
[1712685541754,54.42,68837.1302,42.2,0.33384,0.00024,10.01785]
[1712685544874,54.42,68821.0414,42.2,0.32995,0.00024,9.96897]
[1712685545325,54.42,68821.0414,42.2,0.32995,0.00024,9.96897]
[1712685548911,54.43,68827.2489,42.2,0.33146,0.00024,9.98814]
[1712685550856,54.43,68828.2758,42.2,0.33171,0.00024,9.99129]
[1712685550883,54.43,68828.2758,42.2,0.33171,0.00024,9.99129]
[1712685551008,54.43,68829.1746,42.2,0.33193,0.00024,9.99406]
[1712685551020,54.43,68829.1746,42.2,0.33193,0.00024,9.99406]
[1712685552090,54.43,68826.8498,42.2,0.33137,0.00024,9.98701]
[1712685552120,54.43,68826.8498,42.2,0.33137,0.00024,9.98701]
[1712685553707,54.43,68827.797,42.2,0.3316,0.00024,9.9899]
[1712685553733,54.43,68827.797,42.2,0.3316,0.00024,9.9899]
[1712685554681,54.43,68825.7054,42.2,0.3311,0.00024,9.98352]
[1712685556590,54.43,68826.1647,42.2,0.33121,0.00024,9.98493]
[1712685559618,54.43,68828.9466,42.2,0.33188,0.00024,9.99345]
[1712685559645,54.43,68828.9466,42.2,0.33188,0.00024,9.99345]
[1712685560125,54.43,68829.5731,42.2,0.33204,0.00024,9.99539]
[1712685563555,54.43,68827.3746,42.2,0.33151,0.00024,9.98871]
[1712685563915,54.43,68827.3746,42.2,0.33151,0.00024,9.98871]
[1712685563918,54.43,68827.3746,42.2,0.33151,0.00024,9.98871]
[1712685564941,54.43,68828.8763,42.2,0.33187,0.00024,9.99328]
[1712685564985,54.43,68828.8763,42.2,0.33187,0.00024,9.99328]
[1712685567331,54.43,68823.8204,42.2,0.33065,0.00024,9.97789]
[1712685567838,54.43,68823.8204,42.2,0.33065,0.00024,9.97789]
[1712685567864,54.43,68823.8204,42.2,0.33065,0.00024,9.97789]
[1712685568340,54.44,68823.9341,42.2,0.33068,0.00024,9.97827]
[1712685572340,54.44,68824.4086,42.2,0.3307,0.00024,9.97264]
[1712685572378,54.44,68824.4086,42.2,0.3307,0.00024,9.97264]
[1712685573309,54.44,68824.6542,42.2,0.33076,0.00024,9.97343]
[1712685573326,54.44,68824.6542,42.2,0.33076,0.00024,9.97343]
[1712685578934,54.44,68821.4094,42.2,0.32998,0.00024,9.96346]
[1712685584154,54.44,68816.7995,42.2,0.32886,0.00024,9.94919]
[1712685589190,54.43,68815.9502,42.2,0.32865,0.00024,9.94651]
[1712685592997,54.43,68813.8314,42.2,0.32813,0.00024,9.93994]
[1712685593057,54.43,68813.8314,42.2,0.32813,0.00024,9.93994]
[1712685593081,54.43,68813.8314,42.2,0.32813,0.00024,9.93994]
[1712685593103,54.43,68813.8314,42.2,0.32813,0.00024,9.93994]
[1712685593327,54.43,68811.7831,42.2,0.32764,0.00024,9.93358]
[1712685593505,54.43,68811.7831,42.2,0.32764,0.00024,9.93358]
[1712685593553,54.43,68811.7831,42.2,0.32764,0.00024,9.93358]
[1712685593582,54.43,68811.7831,42.2,0.32764,0.00024,9.93358]
[1712685593644,54.43,68811.7831,42.2,0.32764,0.00024,9.93358]
[1712685594825,54.43,68805.1677,42.2,0.32604,0.00024,9.91294]
[1712685595969,54.43,68791.3304,42.2,0.32272,0.00024,9.86932]
[1712685597285,54.43,68802.7902,42.2,0.32547,0.00024,9.90551]
[1712685599072,54.43,68810.4032,42.2,0.32731,0.00024,9.92927]
[1712685604293,54.42,68810.864,42.2,0.32739,0.00024,9.93038]
[1712685604731,54.42,68810.864,42.2,0.32739,0.00024,9.93038]
[1712685605044,54.42,68810.864,42.2,0.32739,0.00024,9.93038]
[1712685605128,54.42,68810.864,42.2,0.32739,0.00024,9.93038]
[1712685610611,54.42,68823.45,42.2,0.33041,0.00024,9.96903]
[1712685611456,54.42,68824.4749,42.2,0.33066,0.00024,9.97213]
[1712685612973,54.42,68832.9898,42.2,0.33272,0.00024,9.99809]
[1712685613513,54.42,68839.0744,42.2,0.3342,0.00024,10.01646]
[1712685619399,54.42,68836.5104,42.2,0.33357,0.00024,10.00865]
[1712685620035,54.42,68836.5104,42.2,0.33357,0.00024,10.00865]
[1712685620292,54.42,68836.5104,42.2,0.33357,0.00024,10.00865]
[1712685620438,54.42,68838.456,42.2,0.33404,0.00024,10.01451]
[1712685622247,54.41,68847.7096,42.2,0.33629,0.00024,10.0422]
[1712685622383,54.41,68847.7096,42.2,0.33629,0.00024,10.0422]
[1712685622424,54.41,68864.571,42.2,0.3404,0.00024,10.09186]
[1712685622471,54.41,68864.571,42.2,0.3404,0.00024,10.09186]
[1712685622953,54.41,68864.571,42.2,0.3404,0.00024,10.09186]
[1712685624476,54.41,68867.5238,42.2,0.34111,0.00024,10.10032]
[1712685624522,54.41,68867.5238,42.2,0.34111,0.00024,10.10032]
[1712685624547,54.41,68867.5238,42.2,0.34111,0.00024,10.10032]
[1712685629762,54.4,68872.9849,42.2,0.34242,0.00025,10.11585]
[1712685629992,54.4,68872.9849,42.2,0.34242,0.00025,10.11585]
[1712685631168,54.4,68872.9676,42.2,0.34241,0.00025,10.11574]
[1712685631245,54.4,68872.9676,42.2,0.34241,0.00025,10.11574]
[1712685631471,54.4,68872.9676,42.2,0.34241,0.00025,10.11574]
[1712685631912,54.4,68866.6709,42.2,0.34077,0.00025,10.09038]
[1712685633449,54.4,68842.2463,42.2,0.33481,0.00024,10.01811]
[1712685634619,54.4,68841.8232,42.2,0.3347,0.00024,10.01684]
[1712685634633,54.4,68841.8232,42.2,0.3347,0.00024,10.01684]
[1712685636474,54.39,68843.417,42.2,0.33509,0.00024,10.02156]
[1712685641564,54.39,68840.3152,42.2,0.33431,0.00024,10.01196]
[1712685646598,54.38,68830.3319,42.2,0.33187,0.00024,9.98153]
[1712685649067,54.38,68830.1306,42.2,0.33181,0.00024,9.98085]
[1712685649127,54.38,68830.1306,42.2,0.33181,0.00024,9.98085]
[1712685652491,54.38,68830.0565,42.2,0.33178,0.00024,9.9805]
[1712685652544,54.38,68830.0565,42.2,0.33178,0.00024,9.9805]
[1712685652557,54.38,68830.0565,42.2,0.33178,0.00024,9.9805]
[1712685652605,54.38,68830.0565,42.2,0.33178,0.00024,9.9805]
[1712685652701,54.37,68830.876,42.2,0.33198,0.00024,9.98295]
[1712685652757,54.37,68830.876,42.2,0.33198,0.00024,9.98295]
[1712685653737,54.37,68828.7758,42.2,0.33146,0.00024,9.97648]
[1712685654105,54.37,68828.7758,42.2,0.33146,0.00024,9.97648]
[1712685654647,54.37,68820.4828,42.2,0.32945,0.00024,9.95098]
[1712685656667,54.37,68799.6741,42.2,0.32442,0.00024,9.88603]
[1712685659403,54.37,68797.1604,42.2,0.32382,0.00024,9.87815]
[1712685661389,54.37,68798.1058,42.2,0.32405,0.00024,9.88114]
[1712685662646,54.37,68802.9823,42.2,0.32522,0.00024,9.89651]
[1712685662857,54.37,68800.7518,42.2,0.32469,0.00024,9.88948]
[1712685667601,54.37,68816.9012,42.2,0.32857,0.00024,9.93984]
[1712685672788,54.36,68815.4641,42.2,0.32821,0.00024,9.93517]
[1712685677396,54.36,68816.4217,42.2,0.32843,0.00024,9.93796]
[1712685677487,54.36,68816.4217,42.2,0.32843,0.00024,9.93796]
[1712685677497,54.36,68816.4217,42.2,0.32843,0.00024,9.93796]
[1712685677497,54.36,68816.4217,42.2,0.32843,0.00024,9.93796]
[1712685677507,54.36,68816.4217,42.2,0.32843,0.00024,9.93796]
[1712685677559,54.36,68816.4217,42.2,0.32843,0.00024,9.93796]
[1712685677564,54.36,68816.4217,42.2,0.32843,0.00024,9.93796]
[1712685679830,54.35,68797.7496,42.2,0.32391,0.00024,9.87935]
[1712685684864,54.35,68797.5554,42.2,0.32386,0.00024,9.87863]
[1712685689046,54.35,68796.5889,42.2,0.32362,0.00024,9.87548]
[1712685689161,54.35,68796.5889,42.2,0.32362,0.00024,9.87548]
[1712685690168,54.35,68800.7087,42.2,0.32461,0.00024,9.88847]
[1712685690364,54.35,68800.7087,42.2,0.32461,0.00024,9.88847]
[1712685690367,54.35,68800.7087,42.2,0.32461,0.00024,9.88847]
[1712685692076,54.35,68803.8694,42.2,0.32526,0.00024,9.89125]
[1712685692958,54.35,68806.8567,42.2,0.32598,0.00024,9.90061]
[1712685693104,54.35,68806.8567,42.2,0.32598,0.00024,9.90061]
[1712685693629,54.35,68806.8567,42.2,0.32598,0.00024,9.90061]
[1712685694307,54.35,68813.5781,42.2,0.3276,0.00024,9.92157]
[1712685695043,54.35,68820.0437,42.2,0.32917,0.00024,9.94156]
[1712685697665,54.34,68822.0058,42.2,0.32963,0.00024,9.94751]
[1712685698120,54.34,68821.9069,42.2,0.3296,0.00024,9.94715]
[1712685701274,54.34,68812.5462,42.2,0.32733,0.00024,9.91806]
[1712685701945,54.34,68812.5462,42.2,0.32733,0.00024,9.91806]
[1712685704633,54.34,68817.9308,42.2,0.32862,0.00024,9.93467]
[1712685704807,54.34,68817.9308,42.2,0.32862,0.00024,9.93467]
[1712685705674,54.34,68821.4273,42.2,0.32947,0.00024,9.94545]
[1712685707263,54.34,68819.4834,42.2,0.329,0.00024,9.93942]
[1712685710252,54.33,68820.2576,42.2,0.32918,0.00024,9.94175]
[1712685711197,54.33,68820.5264,42.2,0.32924,0.00024,9.94256]
[1712685711995,54.33,68820.5264,42.2,0.32924,0.00024,9.94256]
[1712685712530,54.33,68817.0703,42.2,0.3284,0.00024,9.93185]
[1712685715247,54.33,68806.5334,42.2,0.32585,0.00024,9.89893]
[1712685715310,54.33,68806.5334,42.2,0.32585,0.00024,9.89893]
[1712685715400,54.33,68806.5334,42.2,0.32585,0.00024,9.89893]
[1712685717686,54.33,68799.0657,42.2,0.32405,0.00024,9.87541]
[1712685720350,54.33,68795.2128,42.2,0.32313,0.00024,9.86323]
[1712685720376,54.33,68795.2128,42.2,0.32313,0.00024,9.86323]
[1712685722045,54.33,68795.5361,42.2,0.32321,0.00024,9.86427]
[1712685722066,54.33,68795.5361,42.2,0.32321,0.00024,9.86427]
[1712685722770,54.33,68796.0837,42.2,0.32334,0.00024,9.86603]
[1712685722770,54.33,68796.0837,42.2,0.32334,0.00024,9.86603]
[1712685722795,54.33,68796.0837,42.2,0.32334,0.00024,9.86603]
[1712685723595,54.33,68797.049,42.2,0.32357,0.00024,9.86907]
[1712685723621,54.33,68797.049,42.2,0.32357,0.00024,9.86907]
[1712685723916,54.33,68797.049,42.2,0.32357,0.00024,9.86907]
[1712685727190,54.34,68787.9093,42.2,0.32138,0.00024,9.84006]
[1712685729332,54.34,68790.0838,42.2,0.32191,0.00024,9.84706]
[1712685729492,54.34,68790.0838,42.2,0.32191,0.00024,9.84706]
[1712685729741,54.34,68790.0838,42.2,0.32191,0.00024,9.84706]
[1712685730582,54.34,68784.7262,42.2,0.32063,0.00024,9.83005]
[1712685731166,54.34,68784.7262,42.2,0.32063,0.00024,9.83005]
[1712685732096,54.34,68780.0847,42.2,0.31952,0.00024,9.81509]
[1712685732691,54.34,68778.96,42.2,0.31925,0.00024,9.81147]
[1712685732727,54.34,68778.96,42.2,0.31925,0.00024,9.81147]
[1712685733017,54.34,68778.96,42.2,0.31925,0.00024,9.81147]
[1712685734048,54.34,68775.416,42.2,0.31841,0.00024,9.8001]
[1712685735672,54.35,68781.3776,42.2,0.31985,0.00024,9.81949]
[1712685735872,54.35,68781.3776,42.2,0.31985,0.00024,9.81949]
[1712685739001,54.34,68784.4903,42.2,0.32059,0.00024,9.82946]
[1712685739406,54.34,68785.9636,42.2,0.32094,0.00024,9.83417]
[1712685739583,54.34,68785.9636,42.2,0.32094,0.00024,9.83417]
[1712685742146,54.34,68798.2508,42.2,0.32389,0.00024,9.87331]
[1712685742392,54.34,68798.2508,42.2,0.32389,0.00024,9.87331]
[1712685745034,54.32,68814.4329,42.2,0.32773,0.00024,9.92326]
[1712685749009,54.32,68818.4516,42.2,0.32869,0.00024,9.93558]
[1712685752196,54.31,68822.6135,42.2,0.32959,0.00024,9.94117]
[1712685756356,54.31,68822.2412,42.2,0.32949,0.00024,9.9399]
[1712685756375,54.31,68823.3303,42.2,0.32975,0.00024,9.94324]
[1712685756453,54.31,68823.3303,42.2,0.32975,0.00024,9.94324]
[1712685756687,54.31,68823.3303,42.2,0.32975,0.00024,9.94324]
[1712685756774,54.31,68823.3303,42.2,0.32975,0.00024,9.94324]
[1712685757406,54.31,68828.4049,42.2,0.33098,0.00024,9.95879]
[1712685762486,54.31,68827.5838,42.2,0.33077,0.00024,9.95608]
[1712685764577,54.3,68828.2075,42.2,0.33091,0.00024,9.95793]
[1712685764882,54.3,68828.2075,42.2,0.33091,0.00024,9.95793]
[1712685764895,54.3,68828.2075,42.2,0.33091,0.00024,9.95793]
[1712685765763,54.3,68828.9598,42.2,0.33109,0.00024,9.96019]
[1712685765807,54.3,68828.9598,42.2,0.33109,0.00024,9.96019]
[1712685765836,54.3,68828.9598,42.2,0.33109,0.00024,9.96019]
[1712685766644,54.3,68831.5181,42.2,0.33171,0.00024,9.96797]
[1712685768159,54.3,68833.3767,42.2,0.33217,0.00024,9.97371]
[1712685768725,54.3,68833.9603,42.2,0.33232,0.00024,9.97555]
[1712685771369,54.31,68829.1511,42.2,0.33115,0.00024,9.9609]
[1712685771826,54.3,68827.9744,42.2,0.33086,0.00024,9.95727]
[1712685774667,54.3,68827.0633,42.2,0.33064,0.00024,9.95442]
[1712685775811,54.3,68832.2979,42.2,0.33191,0.00024,9.9704]
[1712685776842,54.3,68831.6277,42.2,0.33174,0.00024,9.96832]
[1712685776845,54.3,68831.6277,42.2,0.33174,0.00024,9.96832]
[1712685777262,54.3,68831.6277,42.2,0.33174,0.00024,9.96832]
[1712685777318,54.3,68831.6277,42.2,0.33174,0.00024,9.96832]
[1712685777861,54.3,68832.6797,42.2,0.33199,0.00024,9.97149]
[1712685783136,54.3,68822.931,42.2,0.32962,0.00024,9.94157]
[1712685783257,54.3,68822.931,42.2,0.32962,0.00024,9.94157]
[1712685783357,54.3,68822.931,42.2,0.32962,0.00024,9.94157]
[1712685783595,54.3,68817.6858,42.2,0.32835,0.00024,9.92536]
[1712685783771,54.3,68817.6858,42.2,0.32835,0.00024,9.92536]
[1712685785862,54.3,68818.7697,42.2,0.32862,0.00024,9.92876]
[1712685791621,54.3,68828.403,42.2,0.33095,0.00024,9.95836]
[1712685795911,54.29,68834.1603,42.2,0.33233,0.00024,9.97578]
[1712685798247,54.29,68830.1744,42.2,0.33136,0.00024,9.96356]
[1712685798393,54.29,68830.1744,42.2,0.33136,0.00024,9.96356]
[1712685798402,54.29,68830.1744,42.2,0.33136,0.00024,9.96356]
[1712685802591,54.29,68840.9923,42.2,0.33399,0.00024,9.9964]
[1712685806349,54.29,68836.7329,42.2,0.33295,0.00024,9.9835]
[1712685806384,54.29,68836.7329,42.2,0.33295,0.00024,9.9835]
[1712685810663,54.29,68828.0953,42.2,0.33085,0.00024,9.95709]
[1712685815787,54.28,68829.3957,42.2,0.33103,0.00024,9.95359]
[1712685818902,54.27,68833.555,42.2,0.33201,0.00024,9.96587]
[1712685819357,54.27,68833.555,42.2,0.33201,0.00024,9.96587]
[1712685822474,54.27,68825.4404,42.2,0.33003,0.00024,9.94095]
[1712685822723,54.27,68825.4404,42.2,0.33003,0.00024,9.94095]
[1712685824552,54.27,68824.9104,42.2,0.32991,0.00024,9.93937]
[1712685827399,54.27,68823.764,42.2,0.32964,0.00024,9.936]
[1712685827409,54.27,68823.764,42.2,0.32964,0.00024,9.936]
[1712685827442,54.27,68823.764,42.2,0.32964,0.00024,9.936]
[1712685827460,54.27,68823.764,42.2,0.32964,0.00024,9.936]
[1712685827535,54.27,68823.764,42.2,0.32964,0.00024,9.936]
[1712685827615,54.27,68823.764,42.2,0.32964,0.00024,9.936]
[1712685827632,54.27,68823.764,42.2,0.32964,0.00024,9.936]
[1712685828780,54.27,68823.5475,42.2,0.32958,0.00024,9.93521]
[1712685828848,54.27,68823.5475,42.2,0.32958,0.00024,9.93521]
[1712685829018,54.27,68823.5475,42.2,0.32958,0.00024,9.93521]
[1712685831140,54.27,68814.0543,42.2,0.32728,0.00024,9.90578]
[1712685834178,54.28,68809.9719,42.2,0.32632,0.00024,9.89343]
[1712685834822,54.29,68809.7682,42.2,0.32629,0.00024,9.89294]
[1712685834833,54.29,68809.7682,42.2,0.32629,0.00024,9.89294]
[1712685834918,54.29,68809.7682,42.2,0.32629,0.00024,9.89294]
[1712685836572,54.29,68810.0667,42.2,0.32637,0.00024,9.89401]
[1712685838538,54.3,68809.2885,42.2,0.3262,0.00024,9.89187]
[1712685838646,54.3,68809.2885,42.2,0.3262,0.00024,9.89187]
[1712685838897,54.3,68809.2885,42.2,0.3262,0.00024,9.89187]
[1712685841470,54.31,68810.6736,42.2,0.32657,0.00024,9.89657]
[1712685841588,54.31,68810.6736,42.2,0.32657,0.00024,9.89657]
[1712685841825,54.31,68810.6736,42.2,0.32657,0.00024,9.89657]
[1712685842090,54.31,68808.5688,42.2,0.32607,0.00024,9.89014]
[1712685842312,54.31,68808.5688,42.2,0.32607,0.00024,9.89014]
[1712685842422,54.31,68808.5688,42.2,0.32607,0.00024,9.89014]
[1712685842461,54.31,68808.5688,42.2,0.32607,0.00024,9.89014]
[1712685843265,54.31,68808.5606,42.2,0.32608,0.00024,9.89027]
[1712685843592,54.31,68802.6877,42.2,0.32464,0.00024,9.87155]
[1712685843600,54.31,68802.6877,42.2,0.32464,0.00024,9.87155]
[1712685843957,54.31,68802.6877,42.2,0.32464,0.00024,9.87155]
[1712685844260,54.31,68802.6877,42.2,0.32464,0.00024,9.87155]
[1712685848290,54.31,68786.4371,42.2,0.32073,0.00024,9.81986]
[1712685848580,54.31,68786.4371,42.2,0.32073,0.00024,9.81986]
[1712685851629,54.31,68795.2485,42.2,0.32286,0.00024,9.84804]
[1712685851682,54.31,68795.2485,42.2,0.32286,0.00024,9.84804]
[1712685853021,54.31,68795.7687,42.2,0.32298,0.00024,9.84966]
[1712685853251,54.31,68795.7687,42.2,0.32298,0.00024,9.84966]
[1712685853622,54.31,68795.7687,42.2,0.32298,0.00024,9.84966]
[1712685854030,54.31,68795.7687,42.2,0.32298,0.00024,9.84966]
[1712685856243,54.3,68811.5415,42.2,0.32677,0.00024,9.89922]
[1712685858161,54.3,68799.7081,42.2,0.32391,0.00024,9.86189]
[1712685861608,54.3,68810.9707,42.2,0.32661,0.00024,9.89717]
[1712685861685,54.3,68810.9707,42.2,0.32661,0.00024,9.89717]
[1712685861688,54.3,68810.9707,42.2,0.32661,0.00024,9.89717]
[1712685861934,54.3,68810.9707,42.2,0.32661,0.00024,9.89717]
[1712685863039,54.3,68813.5758,42.2,0.32725,0.00024,9.90531]
[1712685863672,54.3,68813.5758,42.2,0.32725,0.00024,9.90531]
[1712685863923,54.3,68813.5758,42.2,0.32725,0.00024,9.90531]
[1712685864053,54.3,68813.5758,42.2,0.32725,0.00024,9.90531]
[1712685864514,54.3,68820.435,42.2,0.32891,0.00024,9.92661]
[1712685864667,54.3,68820.435,42.2,0.32891,0.00024,9.92661]
[1712685864830,54.3,68820.435,42.2,0.32891,0.00024,9.92661]
[1712685865045,54.3,68820.435,42.2,0.32891,0.00024,9.92661]
[1712685865291,54.3,68820.435,42.2,0.32891,0.00024,9.92661]
[1712685865937,54.3,68820.435,42.2,0.32891,0.00024,9.92661]
[1712685866144,54.3,68864.9114,42.2,0.33977,0.00025,10.06073]
[1712685866244,54.3,68864.9114,42.2,0.33977,0.00025,10.06073]
[1712685868490,54.3,68859.791,42.2,0.33852,0.00025,10.04578]
[1712685868974,54.3,68859.791,42.2,0.33852,0.00025,10.04578]
[1712685869205,54.3,68862.0978,42.2,0.3391,0.00025,10.05263]
[1712685869682,54.3,68862.0978,42.2,0.3391,0.00025,10.05263]
[1712685872473,54.31,68871.912,42.2,0.34142,0.00025,10.07436]
[1712685872748,54.31,68871.912,42.2,0.34142,0.00025,10.07436]
[1712685873977,54.31,68871.914,42.2,0.34143,0.00025,10.0744]
[1712685874015,54.31,68871.914,42.2,0.34143,0.00025,10.0744]
[1712685879149,54.32,68874.5011,42.2,0.34209,0.00025,10.08216]
[1712685880164,54.32,68876.5331,42.2,0.34259,0.00025,10.08809]
[1712685880187,54.32,68876.5331,42.2,0.34259,0.00025,10.08809]
[1712685883018,54.32,68886.7835,42.2,0.34513,0.00025,10.11764]
[1712685883020,54.32,68886.7835,42.2,0.34513,0.00025,10.11764]
[1712685883242,54.32,68886.7835,42.2,0.34513,0.00025,10.11764]
[1712685884024,54.32,68893.0088,42.2,0.34668,0.00025,10.13534]
[1712685884259,54.32,68893.0088,42.2,0.34668,0.00025,10.13534]
[1712685889304,54.32,68912.3632,42.2,0.35148,0.00025,10.18933]
[1712685889766,54.32,68912.3632,42.2,0.35148,0.00025,10.18933]
[1712685889796,54.32,68912.3632,42.2,0.35148,0.00025,10.18933]
[1712685890477,54.32,68912.5077,42.2,0.35151,0.00025,10.18972]
[1712685890513,54.32,68912.5077,42.2,0.35151,0.00025,10.18972]
[1712685895336,54.32,68910.4158,42.2,0.35099,0.00025,10.18392]
[1712685897618,54.32,68910.2817,42.2,0.35095,0.00025,10.18353]
[1712685897808,54.32,68910.2817,42.2,0.35095,0.00025,10.18353]
[1712685902701,54.32,68897.1913,42.2,0.34771,0.00025,10.14712]
[1712685902737,54.32,68897.1913,42.2,0.34771,0.00025,10.14712]
[1712685903105,54.32,68897.1913,42.2,0.34771,0.00025,10.14712]
[1712685905537,54.32,68889.3331,42.2,0.34577,0.00025,10.12498]
[1712685907302,54.33,68890.1431,42.2,0.34597,0.00025,10.1273]
[1712685907323,54.33,68890.1431,42.2,0.34597,0.00025,10.1273]
[1712685910346,54.33,68893.9353,42.2,0.34692,0.00025,10.1381]
[1712685910395,54.33,68893.9353,42.2,0.34692,0.00025,10.1381]
[1712685914859,54.33,68879.182,42.2,0.34329,0.00025,10.09619]
[1712685917783,54.34,68886.003,42.2,0.34498,0.00025,10.11584]
[1712685923548,54.34,68889.87,42.2,0.34594,0.00025,10.12695]
[1712685925075,54.34,68890.0312,42.2,0.34599,0.00025,10.12742]
[1712685925973,54.34,68888.8169,42.2,0.34569,0.00025,10.12398]
[1712685926485,54.34,68888.8169,42.2,0.34569,0.00025,10.12398]
[1712685927695,54.34,68897.3071,42.2,0.34779,0.00025,10.14796]
[1712685927834,54.34,68897.3071,42.2,0.34779,0.00025,10.14796]
[1712685929137,54.34,68901.2506,42.2,0.34876,0.00025,10.159]
[1712685929506,54.34,68901.2506,42.2,0.34876,0.00025,10.159]
[1712685931294,54.34,68908.3026,42.2,0.35051,0.00025,10.17857]
[1712685931386,54.34,68908.3026,42.2,0.35051,0.00025,10.17857]
[1712685931530,54.34,68908.3026,42.2,0.35051,0.00025,10.17857]
[1712685931619,54.34,68907.5946,42.2,0.35024,0.00025,10.16954]
[1712685932273,54.34,68907.5946,42.2,0.35024,0.00025,10.16954]
[1712685934291,54.34,68910.2854,42.2,0.35091,0.00025,10.17696]
[1712685935777,54.34,68911.6906,42.2,0.35126,0.00025,10.18082]
[1712685935798,54.34,68911.6906,42.2,0.35126,0.00025,10.18082]
[1712685939676,54.34,68911.9044,42.2,0.35131,0.00025,10.18139]
[1712685940812,54.34,68911.0132,42.2,0.35109,0.00025,10.17893]
[1712685941170,54.34,68911.0132,42.2,0.35109,0.00025,10.17893]
[1712685943210,54.34,68912.5554,42.2,0.35147,0.00025,10.18316]
[1712685943236,54.34,68912.5554,42.2,0.35147,0.00025,10.18316]
[1712685943814,54.33,68912.9623,42.2,0.35157,0.00025,10.18428]
[1712685943835,54.33,68912.9623,42.2,0.35157,0.00025,10.18428]
[1712685944167,54.33,68912.9623,42.2,0.35157,0.00025,10.18428]
[1712685949729,54.33,68922.4206,42.2,0.35391,0.00025,10.20997]
[1712685954766,54.33,68922.8894,42.2,0.35401,0.00025,10.21111]
[1712685959800,54.32,68923.0578,42.2,0.35404,0.00025,10.21143]
[1712685959834,54.32,68923.0578,42.2,0.35404,0.00025,10.21143]
[1712685959936,54.32,68923.0578,42.2,0.35404,0.00025,10.21143]
[1712685959961,54.32,68923.0578,42.2,0.35404,0.00025,10.21143]
[1712685959992,54.32,68923.0578,42.2,0.35404,0.00025,10.21143]
[1712685964245,54.32,68911.8014,42.2,0.35123,0.00025,10.18061]
[1712685964333,54.32,68911.8014,42.2,0.35123,0.00025,10.18061]
[1712685965669,54.32,68906.9616,42.2,0.35003,0.00025,10.16723]
[1712685965689,54.32,68906.9616,42.2,0.35003,0.00025,10.16723]
[1712685966076,54.32,68905.8938,42.2,0.34977,0.00025,10.16427]
[1712685967540,54.32,68903.615,42.2,0.3492,0.00025,10.15792]
[1712685970006,54.32,68898.9214,42.2,0.34804,0.00025,10.1448]
[1712685974358,54.32,68893.813,42.2,0.34677,0.00025,10.13044]
[1712685974688,54.32,68893.813,42.2,0.34677,0.00025,10.13044]
[1712685975739,54.32,68894.7606,42.2,0.34701,0.00025,10.13312]
[1712685977461,54.32,68892.9639,42.2,0.34657,0.00025,10.12807]
[1712685981689,54.32,68885.0899,42.2,0.34462,0.00025,10.10571]
[1712685984025,54.32,68881.0567,42.2,0.34363,0.00025,10.0942]
[1712685990010,54.32,68892.167,42.2,0.34638,0.00025,10.1259]
[1712685995045,54.32,68894.1757,42.2,0.34678,0.00025,10.12448]
[1712685997741,54.32,68894.6411,42.2,0.34689,0.00025,10.12578]
[1712685999527,54.32,68886.6343,42.2,0.34491,0.00025,10.10306]
[1712686005058,54.32,68883.5124,42.2,0.34415,0.00025,10.09421]
[1712686005884,54.32,68882.9609,42.2,0.34401,0.00025,10.09265]
[1712686006411,54.33,68883.1982,42.2,0.34407,0.00025,10.09334]
[1712686011610,54.33,68885.1894,42.2,0.34457,0.00025,10.09913]
[1712686016406,54.33,68886.8361,42.2,0.34498,0.00025,10.10388]
[1712686016416,54.33,68886.8361,42.2,0.34498,0.00025,10.10388]
[1712686021031,54.33,68883.8164,42.2,0.34424,0.00025,10.0953]
[1712686021604,54.33,68884.3437,42.2,0.34437,0.00025,10.09682]
[1712686021617,54.33,68884.3437,42.2,0.34437,0.00025,10.09682]
[1712686021653,54.33,68884.3437,42.2,0.34437,0.00025,10.09682]
[1712686026804,54.34,68873.1671,42.2,0.34163,0.00025,10.06475]
[1712686026849,54.34,68873.1671,42.2,0.34163,0.00025,10.06475]
[1712686027416,54.34,68871.5518,42.2,0.34123,0.00025,10.0601]
[1712686030252,54.34,68865.3721,42.2,0.33972,0.00025,10.04215]
[1712686030574,54.34,68865.8235,42.2,0.33984,0.00025,10.04351]
[1712686035534,54.34,68869.5967,42.2,0.34076,0.00025,10.0545]
[1712686040081,54.33,68867.1958,42.2,0.34015,0.00025,10.04724]
[1712686040112,54.33,68867.1958,42.2,0.34015,0.00025,10.04724]
[1712686045395,54.32,68870.2252,42.2,0.34085,0.00025,10.05556]
[1712686045584,54.32,68870.2252,42.2,0.34085,0.00025,10.05556]
[1712686049821,54.31,68868.0316,42.2,0.34029,0.00025,10.04898]
[1712686051048,54.31,68866.4624,42.2,0.3399,0.00025,10.04436]
[1712686053108,54.31,68858.6762,42.2,0.33788,0.00025,10.01416]
[1712686053358,54.31,68858.6762,42.2,0.33788,0.00025,10.01416]
[1712686053987,54.3,68856.1944,42.2,0.33726,0.00025,10.00674]
[1712686055634,54.3,68854.3932,42.2,0.33681,0.00025,10.00128]
[1712686059335,54.3,68852.9564,42.2,0.33644,0.00025,9.99679]
[1712686060192,54.29,68852.4041,42.2,0.3363,0.00025,9.99507]
[1712686065098,54.28,68856.0595,42.2,0.33716,0.00025,10.00557]
[1712686067929,54.27,68853.5723,42.2,0.33653,0.00025,9.99792]
[1712686068902,54.27,68853.3755,42.2,0.33648,0.00025,9.99726]
[1712686069408,54.27,68853.3755,42.2,0.33648,0.00025,9.99726]
[1712686069486,54.27,68853.3755,42.2,0.33648,0.00025,9.99726]
[1712686070331,54.27,68853.2382,42.2,0.33644,0.00025,9.99677]
[1712686071815,54.27,68840.2294,42.2,0.33324,0.00024,9.9575]
[1712686071857,54.27,68840.2294,42.2,0.33324,0.00024,9.9575]
[1712686072011,54.27,68840.2294,42.2,0.33324,0.00024,9.9575]
[1712686073125,54.26,68835.6532,42.2,0.33211,0.00024,9.94352]
[1712686073162,54.26,68835.6532,42.2,0.33211,0.00024,9.94352]
[1712686075102,54.26,68837.7838,42.2,0.33262,0.00024,9.9498]
[1712686076209,54.26,68837.7838,42.2,0.33262,0.00024,9.9498]
[1712686076234,54.26,68837.7838,42.2,0.33262,0.00024,9.9498]
[1712686077534,54.25,68833.147,42.2,0.33147,0.00024,9.93552]
[1712686079390,54.25,68830.9164,42.2,0.33092,0.00024,9.92863]
[1712686079527,54.25,68830.9164,42.2,0.33092,0.00024,9.92863]
[1712686081903,54.25,68819.8944,42.2,0.32822,0.00024,9.89443]
[1712686082140,54.25,68819.8944,42.2,0.32822,0.00024,9.89443]
[1712686082566,54.25,68819.8944,42.2,0.32822,0.00024,9.89443]
[1712686082571,54.25,68819.8944,42.2,0.32822,0.00024,9.89443]
[1712686083158,54.25,68819.7881,42.2,0.32819,0.00024,9.89405]
[1712686083404,54.25,68819.7881,42.2,0.32819,0.00024,9.89405]
[1712686083516,54.25,68810.5709,42.2,0.32595,0.00024,9.86521]
[1712686083576,54.25,68810.5709,42.2,0.32595,0.00024,9.86521]
[1712686084013,54.25,68810.5709,42.2,0.32595,0.00024,9.86521]
[1712686084084,54.25,68810.5709,42.2,0.32595,0.00024,9.86521]
[1712686084191,54.25,68810.5709,42.2,0.32595,0.00024,9.86521]
[1712686086569,54.24,68794.3159,42.2,0.32201,0.00024,9.81362]
[1712686086571,54.24,68794.3159,42.2,0.32201,0.00024,9.81362]
[1712686087257,54.24,68787.8158,42.2,0.32044,0.00024,9.79277]
[1712686087753,54.24,68790.0358,42.2,0.32097,0.00024,9.7999]
[1712686089577,54.24,68795.4689,42.2,0.32228,0.00024,9.81728]
[1712686091813,54.24,68794.5049,42.2,0.32204,0.00024,9.8141]
[1712686091979,54.24,68794.5049,42.2,0.32204,0.00024,9.8141]
[1712686095754,54.24,68776.7379,42.2,0.31774,0.00024,9.75652]
[1712686099627,54.23,68779.1881,42.2,0.31832,0.00024,9.76431]
[1712686099638,54.23,68779.1881,42.2,0.31832,0.00024,9.76431]
[1712686104817,54.22,68775.4638,42.2,0.31739,0.00024,9.7518]
[1712686109852,54.21,68772.7084,42.2,0.31671,0.00024,9.74244]
[1712686114885,54.21,68773.8009,42.2,0.31684,0.00024,9.73844]
[1712686116986,54.2,68773.2529,42.2,0.3167,0.00024,9.73652]
[1712686117129,54.2,68773.2529,42.2,0.3167,0.00024,9.73652]
[1712686117567,54.2,68773.2529,42.2,0.3167,0.00024,9.73652]
[1712686117571,54.2,68773.2529,42.2,0.3167,0.00024,9.73652]
[1712686119534,54.2,68784.9364,42.2,0.3195,0.00024,9.77439]
[1712686120365,54.17,68789.6262,42.2,0.32055,0.00024,9.78852]
[1712686122794,54.17,68773.0075,42.2,0.31653,0.00024,9.73436]
[1712686124078,54.17,68764.8037,42.2,0.31456,0.00024,9.70726]
[1712686129093,54.17,68760.0899,42.2,0.31342,0.00024,9.69152]
[1712686133603,54.16,68761.4734,42.2,0.31374,0.00024,9.696]
[1712686133620,54.16,68761.4734,42.2,0.31374,0.00024,9.696]
[1712686133658,54.16,68761.4734,42.2,0.31374,0.00024,9.696]
[1712686137170,54.16,68757.9306,42.2,0.31287,0.00024,9.68385]
[1712686137174,54.16,68757.9306,42.2,0.31287,0.00024,9.68385]
[1712686137322,54.16,68757.9306,42.2,0.31287,0.00024,9.68385]
[1712686137352,54.16,68757.9306,42.2,0.31287,0.00024,9.68385]
[1712686137889,54.16,68757.9306,42.2,0.31287,0.00024,9.68385]
[1712686138005,54.16,68757.9306,42.2,0.31287,0.00024,9.68385]
[1712686139054,54.15,68775.695,42.2,0.31712,0.00024,9.74239]
[1712686139610,54.15,68775.695,42.2,0.31712,0.00024,9.74239]
[1712686143692,54.14,68786.8304,42.2,0.31977,0.00024,9.77819]
[1712686143841,54.14,68786.8304,42.2,0.31977,0.00024,9.77819]
[1712686143956,54.14,68786.8304,42.2,0.31977,0.00024,9.77819]
[1712686144038,54.14,68786.8304,42.2,0.31977,0.00024,9.77819]
[1712686144056,54.14,68786.8304,42.2,0.31977,0.00024,9.77819]
[1712686144064,54.14,68786.8304,42.2,0.31977,0.00024,9.77819]
[1712686144156,54.14,68792.2333,42.2,0.32107,0.00024,9.7955]
[1712686144158,54.14,68792.2333,42.2,0.32107,0.00024,9.7955]
[1712686144196,54.14,68792.2333,42.2,0.32107,0.00024,9.7955]
[1712686144208,54.14,68792.2333,42.2,0.32107,0.00024,9.7955]
[1712686144218,54.14,68792.2333,42.2,0.32107,0.00024,9.7955]
[1712686144338,54.14,68792.2333,42.2,0.32107,0.00024,9.7955]
[1712686145095,54.13,68811.7658,42.2,0.32577,0.00024,9.85719]
[1712686145452,54.13,68811.7658,42.2,0.32577,0.00024,9.85719]
[1712686145605,54.13,68811.7658,42.2,0.32577,0.00024,9.85719]
[1712686147118,54.08,68834.7428,42.2,0.33124,0.00025,9.92701]
[1712686147319,54.08,68834.7428,42.2,0.33124,0.00025,9.92701]
[1712686148694,54.06,68837.5739,42.2,0.33185,0.00025,9.93468]
[1712686149294,54.03,68837.0595,42.2,0.33164,0.00025,9.93212]
[1712686149424,54.03,68837.0595,42.2,0.33164,0.00025,9.93212]
[1712686149761,54.03,68837.0595,42.2,0.33164,0.00025,9.93212]
[1712686150459,54.01,68833.4527,42.2,0.33068,0.00025,9.92015]
[1712686150613,54.01,68833.4527,42.2,0.33068,0.00025,9.92015]
[1712686150966,54.01,68833.4527,42.2,0.33068,0.00025,9.92015]
[1712686151025,54.01,68833.4527,42.2,0.33068,0.00025,9.92015]
[1712686151036,54.01,68833.4527,42.2,0.33068,0.00025,9.92015]
[1712686151159,53.98,68838.7906,42.2,0.33191,0.00025,9.93557]
[1712686151237,53.98,68838.7906,42.2,0.33191,0.00025,9.93557]
[1712686151489,53.98,68838.7906,42.2,0.33191,0.00025,9.93557]
[1712686152321,53.98,68853.8628,42.2,0.33561,0.00025,9.98133]
[1712686153002,53.98,68853.8628,42.2,0.33561,0.00025,9.98133]
[1712686153749,53.98,68857.3193,42.2,0.33646,0.00025,9.99165]
[1712686153788,53.98,68857.3193,42.2,0.33646,0.00025,9.99165]
[1712686158255,53.97,68863.7187,42.2,0.33801,0.00025,10.01042]
[1712686160491,53.96,68861.3376,42.2,0.33742,0.00025,10.00323]
[1712686161073,53.96,68861.3376,42.2,0.33742,0.00025,10.00323]
[1712686166250,53.96,68862.7111,42.2,0.33774,0.00025,10.0071]
[1712686169212,53.95,68861.3875,42.2,0.3374,0.00025,10.00305]
[1712686169330,53.95,68861.3752,42.2,0.33739,0.00025,10.00297]
[1712686169661,53.95,68861.3752,42.2,0.33739,0.00025,10.00297]
[1712686169674,53.95,68861.3752,42.2,0.33739,0.00025,10.00297]
[1712686171073,53.95,68870.7171,42.2,0.3397,0.00025,10.03064]
[1712686171905,53.95,68878.5082,42.2,0.34153,0.00025,10.04635]
[1712686172087,53.95,68878.5082,42.2,0.34153,0.00025,10.04635]
[1712686172304,53.95,68888.1115,42.2,0.34392,0.00025,10.07423]
[1712686172388,53.95,68888.1115,42.2,0.34392,0.00025,10.07423]
[1712686172853,53.95,68888.1115,42.2,0.34392,0.00025,10.07423]
[1712686174159,53.95,68900.8896,42.2,0.34711,0.00025,10.11077]
[1712686174226,53.95,68900.8896,42.2,0.34711,0.00025,10.11077]
[1712686174246,53.95,68900.8896,42.2,0.34711,0.00025,10.11077]
[1712686175564,53.94,68902.4707,42.2,0.34749,0.00025,10.11515]
[1712686178824,53.94,68896.7059,42.2,0.34604,0.00025,10.09863]
[1712686180939,53.94,68892.4959,42.2,0.34499,0.00025,10.08652]
[1712686180961,53.94,68892.4959,42.2,0.34499,0.00025,10.08652]
[1712686182549,53.94,68886.2482,42.2,0.34342,0.00025,10.06846]
[1712686185638,53.93,68880.3746,42.2,0.34196,0.00025,10.05137]
[1712686185660,53.93,68880.3746,42.2,0.34196,0.00025,10.05137]
[1712686185776,53.93,68880.3746,42.2,0.34196,0.00025,10.05137]
[1712686185836,53.93,68880.3746,42.2,0.34196,0.00025,10.05137]
[1712686191425,53.93,68873.2446,42.2,0.34018,0.00025,10.03041]
[1712686192235,53.93,68873.2446,42.2,0.34018,0.00025,10.03041]
[1712686194030,53.93,68879.3258,42.2,0.34169,0.00025,10.04822]
[1712686196022,53.93,68877.1148,42.2,0.34113,0.00025,10.04166]
[1712686197717,53.93,68870.5536,42.2,0.33949,0.00025,10.02221]
[1712686198816,53.92,68869.8436,42.2,0.33931,0.00025,10.02005]
[1712686199270,53.92,68869.8436,42.2,0.33931,0.00025,10.02005]
[1712686200454,53.92,68862.1067,42.2,0.33738,0.00025,9.99695]
[1712686202172,53.92,68861.7631,42.2,0.3373,0.00025,9.99588]
[1712686202206,53.92,68861.7631,42.2,0.3373,0.00025,9.99588]
[1712686202730,53.92,68861.4718,42.2,0.33722,0.00025,9.99497]
[1712686203622,53.92,68858.6925,42.2,0.33653,0.00025,9.98661]
[1712686204637,53.92,68853.8931,42.2,0.33534,0.00025,9.97214]
[1712686204706,53.92,68853.8931,42.2,0.33534,0.00025,9.97214]
[1712686205879,53.92,68849.516,42.2,0.33426,0.00025,9.95887]
[1712686205894,53.92,68849.516,42.2,0.33426,0.00025,9.95887]
[1712686205995,53.92,68849.516,42.2,0.33426,0.00025,9.95887]
[1712686206091,53.92,68849.516,42.2,0.33426,0.00025,9.95887]
[1712686207717,53.91,68846.6556,42.2,0.33355,0.00025,9.95013]
[1712686207737,53.91,68846.6556,42.2,0.33355,0.00025,9.95013]
[1712686208874,53.91,68846.7762,42.2,0.33358,0.00025,9.95047]
[1712686208941,53.91,68846.7762,42.2,0.33358,0.00025,9.95047]
[1712686208975,53.91,68846.7762,42.2,0.33358,0.00025,9.95047]
[1712686210427,53.91,68855.314,42.2,0.33568,0.00025,9.97627]
[1712686210430,53.91,68855.314,42.2,0.33568,0.00025,9.97627]
[1712686211870,53.91,68863.3582,42.2,0.33766,0.00025,10.00026]
[1712686217606,53.9,68858.9654,42.2,0.33653,0.00025,9.98667]
[1712686217646,53.9,68858.9654,42.2,0.33653,0.00025,9.98667]
[1712686218486,53.89,68861.1795,42.2,0.33707,0.00025,9.99323]
[1712686223651,53.88,68853.9708,42.2,0.33526,0.00025,9.97122]
[1712686224097,53.88,68853.9708,42.2,0.33526,0.00025,9.97122]
[1712686224157,53.88,68853.9708,42.2,0.33526,0.00025,9.97122]
[1712686224190,53.88,68853.9708,42.2,0.33526,0.00025,9.97122]
[1712686224223,53.88,68853.9708,42.2,0.33526,0.00025,9.97122]
[1712686224252,53.88,68853.9708,42.2,0.33526,0.00025,9.97122]
[1712686224294,53.88,68853.9708,42.2,0.33526,0.00025,9.97122]
[1712686226385,53.88,68850.379,42.2,0.33436,0.00025,9.96023]
[1712686231711,53.87,68836.9832,42.2,0.33094,0.00025,9.91182]
[1712686232540,53.87,68836.9832,42.2,0.33094,0.00025,9.91182]
[1712686234344,53.87,68835.337,42.2,0.33053,0.00025,9.90667]
[1712686239780,53.87,68824.0202,42.2,0.32774,0.00025,9.87131]
[1712686241333,53.87,68824.8976,42.2,0.32795,0.00025,9.87401]
[1712686241335,53.87,68824.8976,42.2,0.32795,0.00025,9.87401]
[1712686245286,53.87,68825.3924,42.2,0.32806,0.00025,9.87545]
[1712686248492,53.86,68824.9573,42.2,0.32795,0.00025,9.87401]
[1712686253580,53.85,68820.8512,42.2,0.32692,0.00025,9.86076]
[1712686254113,53.85,68821.2711,42.2,0.32701,0.00025,9.86202]
[1712686254532,53.85,68821.2711,42.2,0.32701,0.00025,9.86202]
[1712686257221,53.85,68830.8814,42.2,0.32936,0.00025,9.89191]
[1712686257691,53.85,68830.8814,42.2,0.32936,0.00025,9.89191]
[1712686260871,53.84,68830.0281,42.2,0.32912,0.00025,9.88897]
[1712686263896,53.83,68825.7685,42.2,0.32806,0.00025,9.87542]
[1712686264024,53.83,68820.9734,42.2,0.32688,0.00025,9.86029]
[1712686264175,53.83,68820.9734,42.2,0.32688,0.00025,9.86029]
[1712686268112,53.83,68818.3733,42.2,0.32622,0.00025,9.85186]
[1712686268436,53.83,68818.3733,42.2,0.32622,0.00025,9.85186]
[1712686269313,53.82,68821.0285,42.2,0.32686,0.00025,9.86017]
[1712686269853,53.82,68821.0285,42.2,0.32686,0.00025,9.86017]
[1712686270166,53.82,68821.0285,42.2,0.32686,0.00025,9.86017]
[1712686270448,53.82,68821.0285,42.2,0.32686,0.00025,9.86017]
[1712686270628,53.82,68821.0285,42.2,0.32686,0.00025,9.86017]
[1712686270804,53.82,68821.0285,42.2,0.32686,0.00025,9.86017]
[1712686272341,53.82,68819.2605,42.2,0.32643,0.00025,9.85452]
[1712686272438,53.82,68838.5076,42.2,0.33115,0.00025,9.91457]
[1712686273366,53.82,68845.1261,42.2,0.33278,0.00025,9.93488]
[1712686274712,53.82,68848.6725,42.2,0.33365,0.00025,9.94566]
[1712686276434,53.81,68851.9204,42.2,0.33445,0.00025,9.95542]
[1712686277212,53.81,68857.1087,42.2,0.33572,0.00025,9.97106]
[1712686279471,53.81,68858.7476,42.2,0.33612,0.00025,9.97585]
[1712686280875,53.81,68857.8617,42.2,0.33589,0.00025,9.97311]
[1712686281675,53.8,68864.8323,42.2,0.33761,0.00025,9.99396]
[1712686282077,53.8,68869.6463,42.2,0.3388,0.00025,10.00821]
[1712686283979,53.8,68860.4867,42.2,0.33652,0.00025,9.98075]
[1712686287924,53.79,68859.6296,42.2,0.33628,0.00025,9.97789]
[1712686291172,53.78,68857.8957,42.2,0.33573,0.00025,9.96517]
[1712686292768,53.78,68856.5544,42.2,0.33539,0.00025,9.96104]
[1712686293312,53.78,68863.4518,42.2,0.33709,0.00025,9.98172]
[1712686293586,53.78,68863.4518,42.2,0.33709,0.00025,9.98172]
[1712686293798,53.78,68863.4518,42.2,0.33709,0.00025,9.98172]
[1712686296096,53.77,68869.9548,42.2,0.33869,0.00025,10.00095]
[1712686296343,53.77,68874.3689,42.2,0.33978,0.00025,10.01394]
[1712686301472,53.75,68863.376,42.2,0.33701,0.00025,9.98073]
[1712686306130,53.74,68865.8935,42.2,0.3376,0.00025,9.98793]
[1712686307327,53.74,68865.5927,42.2,0.33751,0.00025,9.98686]
[1712686312343,53.73,68852.3866,42.2,0.3342,0.00025,9.94662]
[1712686315052,53.73,68850.9454,42.2,0.33383,0.00025,9.9421]
[1712686320340,53.72,68838.3532,42.2,0.3307,0.00025,9.90311]
[1712686321564,53.72,68840.4755,42.2,0.33122,0.00025,9.90964]
[1712686327384,53.71,68838.727,42.2,0.33077,0.00025,9.904]
[1712686332419,53.71,68837.7888,42.2,0.33052,0.00025,9.90091]
[1712686333198,53.71,68837.7888,42.2,0.33052,0.00025,9.90091]
[1712686333449,53.71,68838.7306,42.2,0.33075,0.00025,9.90379]
[1712686333725,53.71,68838.7306,42.2,0.33075,0.00025,9.90379]
[1712686333755,53.71,68838.7306,42.2,0.33075,0.00025,9.90379]
[1712686335316,53.7,68832.5237,42.2,0.32922,0.00025,9.88446]
[1712686335346,53.7,68832.5237,42.2,0.32922,0.00025,9.88446]
[1712686337187,53.7,68820.4498,42.2,0.32624,0.00025,9.84642]
[1712686338090,53.7,68818.4538,42.2,0.32574,0.00025,9.84008]
[1712686340924,53.7,68814.5794,42.2,0.32479,0.00025,9.82771]
[1712686341293,53.7,68814.5794,42.2,0.32479,0.00025,9.82771]
[1712686343294,53.7,68824.7235,42.2,0.32728,0.00025,9.8598]
[1712686348532,53.69,68827.5551,42.2,0.32795,0.00025,9.86835]
[1712686352507,53.68,68829.4163,42.2,0.32829,0.00025,9.8668]
[1712686352801,53.68,68831.7103,42.2,0.32885,0.00025,9.87391]
[1712686358602,53.67,68841.9141,42.2,0.33133,0.00025,9.90521]
[1712686361524,53.67,68839.2842,42.2,0.33067,0.00025,9.89691]
[1712686361599,53.67,68839.2842,42.2,0.33067,0.00025,9.89691]
[1712686361619,53.67,68839.2842,42.2,0.33067,0.00025,9.89691]
[1712686362210,53.66,68838.8015,42.2,0.33054,0.00025,9.89534]
[1712686364204,53.66,68850.7622,42.2,0.33349,0.00025,9.93207]
[1712686364821,53.66,68853.4362,42.2,0.33415,0.00025,9.94016]
[1712686365445,53.66,68845.7802,42.2,0.33225,0.00025,9.91663]
[1712686368438,53.65,68828.5737,42.2,0.32798,0.00025,9.863]
[1712686373709,53.65,68830.7023,42.2,0.3285,0.00025,9.86957]
[1712686374253,53.65,68830.7023,42.2,0.3285,0.00025,9.86957]
[1712686374267,53.65,68830.7023,42.2,0.3285,0.00025,9.86957]
[1712686378338,53.65,68832.9177,42.2,0.32903,0.00025,9.8763]
[1712686378379,53.65,68832.9177,42.2,0.32903,0.00025,9.8763]
[1712686378418,53.65,68832.9177,42.2,0.32903,0.00025,9.8763]
[1712686382356,53.64,68845.4324,42.2,0.33211,0.00025,9.91494]
[1712686382430,53.64,68845.4324,42.2,0.33211,0.00025,9.91494]
[1712686383179,53.64,68853.3009,42.2,0.33405,0.00025,9.939]
[1712686385793,53.63,68833.8128,42.2,0.32921,0.00025,9.87856]
[1712686387484,53.63,68830.5003,42.2,0.32838,0.00025,9.86814]
[1712686389358,53.63,68825.9987,42.2,0.32727,0.00025,9.85387]
[1712686391139,53.63,68820.7182,42.2,0.32596,0.00025,9.83708]
[1712686392405,53.63,68817.6279,42.2,0.32519,0.00025,9.82722]
[1712686397340,53.62,68810.7499,42.2,0.3235,0.00025,9.80514]
[1712686402911,53.62,68818.11,42.2,0.3253,0.00025,9.82855]
[1712686407957,53.62,68821.2038,42.2,0.32605,0.00025,9.83825]
[1712686408876,53.62,68821.2038,42.2,0.32605,0.00025,9.83825]
[1712686414001,53.61,68816.3211,42.2,0.32473,0.00025,9.81535]
[1712686414450,53.61,68816.3211,42.2,0.32473,0.00025,9.81535]
[1712686414518,53.61,68816.3211,42.2,0.32473,0.00025,9.81535]
[1712686414646,53.61,68816.3211,42.2,0.32473,0.00025,9.81535]
[1712686415291,53.61,68815.7966,42.2,0.3246,0.00025,9.81367]
[1712686415397,53.61,68815.7966,42.2,0.3246,0.00025,9.81367]
[1712686415407,53.61,68815.7966,42.2,0.3246,0.00025,9.81367]
[1712686415443,53.61,68815.7966,42.2,0.3246,0.00025,9.81367]
[1712686415488,53.61,68815.7966,42.2,0.3246,0.00025,9.81367]
[1712686420590,53.61,68828.0247,42.2,0.3276,0.00025,9.85232]
[1712686426084,53.6,68825.1721,42.2,0.32688,0.00025,9.84311]
[1712686426253,53.6,68825.1721,42.2,0.32688,0.00025,9.84311]
[1712686429671,53.6,68824.058,42.2,0.3266,0.00025,9.83951]
[1712686435147,53.6,68824.8445,42.2,0.32678,0.00025,9.84186]
[1712686439720,53.6,68820.5027,42.2,0.32571,0.00025,9.82802]
[1712686440416,53.6,68821.097,42.2,0.32585,0.00025,9.82989]
[1712686440510,53.6,68821.097,42.2,0.32585,0.00025,9.82989]
[1712686446223,53.59,68829.6169,42.2,0.32794,0.00025,9.85664]
[1712686449760,53.59,68827.5216,42.2,0.32741,0.00025,9.84993]
[1712686455286,53.58,68827.289,42.2,0.32734,0.00025,9.849]
[1712686457966,53.58,68829.6351,42.2,0.32791,0.00025,9.85632]
[1712686459811,53.58,68828.2646,42.2,0.32757,0.00025,9.85194]
[1712686465357,53.57,68827.8855,42.2,0.32746,0.00025,9.85055]
[1712686469861,53.57,68827.3758,42.2,0.32732,0.00025,9.84882]
[1712686475427,53.57,68828.2651,42.2,0.32743,0.00025,9.84428]
[1712686475890,53.57,68830.9127,42.2,0.32808,0.00025,9.85259]
[1712686475924,53.57,68830.9127,42.2,0.32808,0.00025,9.85259]
[1712686476075,53.57,68830.9127,42.2,0.32808,0.00025,9.85259]
[1712686476136,53.57,68830.9127,42.2,0.32808,0.00025,9.85259]
[1712686476837,53.57,68830.9127,42.2,0.32808,0.00025,9.85259]
[1712686477446,53.56,68849.8723,42.2,0.33278,0.00025,9.91147]
[1712686479912,53.56,68854.2117,42.2,0.33384,0.00025,9.92466]
[1712686485444,53.55,68848.052,42.2,0.33229,0.00025,9.90545]
[1712686485541,53.55,68848.052,42.2,0.33229,0.00025,9.90545]
[1712686485566,53.55,68848.052,42.2,0.33229,0.00025,9.90545]
[1712686485590,53.55,68848.052,42.2,0.33229,0.00025,9.90545]
[1712686489961,53.55,68835.7476,42.2,0.32922,0.00025,9.86705]
[1712686490014,53.55,68835.7476,42.2,0.32922,0.00025,9.86705]
[1712686491469,53.55,68835.4749,42.2,0.32915,0.00025,9.86612]
[1712686492788,53.55,68831.4269,42.2,0.32814,0.00025,9.85338]
[1712686492818,53.55,68831.4269,42.2,0.32814,0.00025,9.85338]
[1712686492875,53.55,68831.4269,42.2,0.32814,0.00025,9.85338]
[1712686492950,53.55,68831.4269,42.2,0.32814,0.00025,9.85338]
[1712686495476,53.54,68816.4929,42.2,0.32444,0.00025,9.80584]
[1712686495818,53.54,68807.2848,42.2,0.32217,0.00025,9.77619]
[1712686500056,53.54,68798.125,42.2,0.31992,0.00025,9.74637]
[1712686504346,53.54,68789.5151,42.2,0.31781,0.00024,9.71802]
[1712686505151,53.54,68789.0348,42.2,0.31769,0.00024,9.71642]
[1712686506546,53.54,68781.1898,42.2,0.31577,0.00024,9.69038]
[1712686507095,53.54,68781.1898,42.2,0.31577,0.00024,9.69038]
[1712686508406,53.53,68787.5596,42.2,0.31732,0.00024,9.71144]
[1712686513310,53.53,68789.7294,42.2,0.31784,0.00024,9.71841]
[1712686514074,53.53,68787.1603,42.2,0.31721,0.00024,9.7099]
[1712686516427,53.53,68788.2132,42.2,0.31746,0.00024,9.7133]
[1712686521754,53.52,68783.9151,42.2,0.31639,0.00024,9.69886]
[1712686522256,53.52,68783.9151,42.2,0.31639,0.00024,9.69886]
[1712686522499,53.52,68783.9151,42.2,0.31639,0.00024,9.69886]
[1712686527795,53.52,68800.4057,42.2,0.32041,0.00025,9.75285]
[1712686531054,53.51,68788.1727,42.2,0.3174,0.00024,9.71258]
[1712686536859,53.51,68781.8447,42.2,0.31574,0.00024,9.68414]
[1712686541894,53.51,68781.5347,42.2,0.31565,0.00024,9.68296]
[1712686546928,53.5,68780.458,42.2,0.31537,0.00024,9.67921]
[1712686549931,53.5,68783.0009,42.2,0.31599,0.00024,9.6876]
[1712686550517,53.5,68781.8673,42.2,0.31571,0.00024,9.68379]
[1712686554031,53.5,68795.8629,42.2,0.31913,0.00025,9.72995]
[1712686554154,53.5,68795.8629,42.2,0.31913,0.00025,9.72995]
[1712686559397,53.49,68798.3149,42.2,0.31971,0.00025,9.73781]
[1712686561687,53.49,68791.2488,42.2,0.31798,0.00024,9.71452]
[1712686561721,53.49,68791.2488,42.2,0.31798,0.00024,9.71452]
[1712686567147,53.49,68802.8431,42.2,0.3208,0.00025,9.75229]
[1712686568329,53.49,68803.8429,42.2,0.32104,0.00025,9.75549]
[1712686568353,53.49,68803.8429,42.2,0.32104,0.00025,9.75549]
[1712686570991,53.48,68810.2225,42.2,0.3226,0.00025,9.77608]
[1712686571008,53.48,68810.2225,42.2,0.3226,0.00025,9.77608]
[1712686574916,53.48,68800.0483,42.2,0.32009,0.00025,9.74283]
[1712686574948,53.48,68800.0483,42.2,0.32009,0.00025,9.74283]
[1712686575070,53.48,68800.0483,42.2,0.32009,0.00025,9.74283]
[1712686575171,53.48,68801.9158,42.2,0.32054,0.00025,9.74888]
[1712686575565,53.48,68802.2478,42.2,0.32062,0.00025,9.74991]
[1712686579109,53.47,68793.9293,42.2,0.31857,0.00025,9.7226]
[1712686582056,53.47,68800.0487,42.2,0.32007,0.00025,9.74264]
[1712686586040,53.47,68792.2635,42.2,0.31816,0.00024,9.71704]
[1712686587864,53.47,68783.9695,42.2,0.31613,0.00024,9.6896]
[1712686587900,53.47,68783.9695,42.2,0.31613,0.00024,9.6896]
[1712686590839,53.47,68779.5867,42.2,0.31506,0.00024,9.67496]
[1712686590860,53.47,68779.5867,42.2,0.31506,0.00024,9.67496]
[1712686594604,53.47,68785.8739,42.2,0.31649,0.00024,9.68864]
[1712686594649,53.47,68785.8739,42.2,0.31649,0.00024,9.68864]
[1712686596100,53.47,68787.9993,42.2,0.31701,0.00024,9.69569]
[1712686597913,53.47,68807.0609,42.2,0.32168,0.00025,9.75811]
[1712686601466,53.47,68810.3345,42.2,0.32247,0.00025,9.76853]
[1712686601877,53.47,68810.3345,42.2,0.32247,0.00025,9.76853]
[1712686606988,53.46,68817.7591,42.2,0.3243,0.00025,9.79232]
[1712686612313,53.46,68816.9903,42.2,0.3241,0.00025,9.78972]
[1712686617424,53.46,68818.9046,42.2,0.32455,0.00025,9.79567]
[1712686622461,53.45,68821.9125,42.2,0.32528,0.00025,9.80512]
[1712686625709,53.45,68820.8319,42.2,0.32501,0.00025,9.80155]
[1712686627229,53.45,68820.8319,42.2,0.32501,0.00025,9.80155]
[1712686627243,53.45,68820.8319,42.2,0.32501,0.00025,9.80155]
[1712686632493,53.44,68825.1193,42.2,0.32605,0.00025,9.81507]
[1712686634025,53.44,68828.8524,42.2,0.32698,0.00025,9.82691]
[1712686635502,53.44,68832.862,42.2,0.32797,0.00025,9.83954]
[1712686635543,53.44,68832.862,42.2,0.32797,0.00025,9.83954]
[1712686635579,53.44,68832.862,42.2,0.32797,0.00025,9.83954]
[1712686635693,53.44,68832.862,42.2,0.32797,0.00025,9.83954]
[1712686635753,53.44,68832.862,42.2,0.32797,0.00025,9.83954]
[1712686635765,53.44,68832.862,42.2,0.32797,0.00025,9.83954]
[1712686635772,53.44,68832.862,42.2,0.32797,0.00025,9.83954]
[1712686636541,53.44,68832.862,42.2,0.32797,0.00025,9.83954]
[1712686636855,53.44,68837.6062,42.2,0.32915,0.00025,9.85445]
[1712686637320,53.44,68837.6062,42.2,0.32915,0.00025,9.85445]
[1712686637731,53.44,68842.5715,42.2,0.33038,0.00025,9.86998]
[1712686639197,53.44,68850.0347,42.2,0.33224,0.00025,9.89314]
[1712686639202,53.44,68850.0347,42.2,0.33224,0.00025,9.89314]
[1712686639204,53.44,68850.0347,42.2,0.33224,0.00025,9.89314]
[1712686642039,53.44,68842.104,42.2,0.33026,0.00025,9.86846]
[1712686642609,53.44,68840.8916,42.2,0.32995,0.00025,9.86466]
[1712686645712,53.44,68852.6387,42.2,0.33287,0.00025,9.90097]
[1712686651661,53.43,68840.8951,42.2,0.32982,0.00025,9.85706]
[1712686655761,53.43,68839.8353,42.2,0.32955,0.00025,9.85364]
[1712686661081,53.42,68835.7819,42.2,0.32853,0.00025,9.84082]
[1712686661279,53.42,68835.7819,42.2,0.32853,0.00025,9.84082]
[1712686661316,53.42,68835.7819,42.2,0.32853,0.00025,9.84082]
[1712686665786,53.42,68831.5762,42.2,0.32748,0.00025,9.82742]
[1712686666378,53.42,68831.5762,42.2,0.32748,0.00025,9.82742]
[1712686667063,53.42,68833.0704,42.2,0.32785,0.00025,9.83213]
[1712686667065,53.42,68833.0704,42.2,0.32785,0.00025,9.83213]
[1712686668273,53.42,68831.1334,42.2,0.32736,0.00025,9.82598]
[1712686673701,53.41,68836.4933,42.2,0.32868,0.00025,9.84266]
[1712686678851,53.41,68834.1251,42.2,0.32807,0.00025,9.83496]
[1712686683885,53.4,68836.0516,42.2,0.32853,0.00025,9.84082]
[1712686686506,53.4,68834.1375,42.2,0.32804,0.00025,9.83466]
[1712686691943,53.39,68830.555,42.2,0.32714,0.00025,9.82313]
[1712686696976,53.39,68830.8914,42.2,0.3272,0.00025,9.82398]
[1712686700887,53.38,68830.5161,42.2,0.3271,0.00025,9.82267]
[1712686701559,53.38,68827.0759,42.2,0.32624,0.00025,9.81171]
[1712686701607,53.38,68827.0759,42.2,0.32624,0.00025,9.81171]
[1712686702694,53.38,68838.8134,42.2,0.32916,0.00025,9.84877]
[1712686702793,53.38,68838.8134,42.2,0.32916,0.00025,9.84877]
[1712686704371,53.38,68858.904,42.2,0.33416,0.00025,9.91099]
[1712686704694,53.38,68858.904,42.2,0.33416,0.00025,9.91099]
[1712686704801,53.38,68858.904,42.2,0.33416,0.00025,9.91099]
[1712686704833,53.38,68858.904,42.2,0.33416,0.00025,9.91099]
[1712686706102,53.38,68864.8191,42.2,0.33563,0.00025,9.92893]
[1712686706125,53.38,68864.8191,42.2,0.33563,0.00025,9.92893]
[1712686707375,53.37,68868.1633,42.2,0.33647,0.00025,9.93902]
[1712686712595,53.37,68863.9041,42.2,0.33528,0.00025,9.91869]
[1712686717757,53.36,68871.4727,42.2,0.33717,0.00025,9.94149]
[1712686723160,53.35,68881.0259,42.2,0.33954,0.00025,9.96983]
[1712686728195,53.34,68874.3971,42.2,0.33785,0.00025,9.94965]
[1712686733230,53.34,68877.5716,42.2,0.33862,0.00025,9.95892]
[1712686738246,53.33,68882.9892,42.2,0.33996,0.00025,9.97482]
[1712686738274,53.33,68882.9892,42.2,0.33996,0.00025,9.97482]
[1712686738307,53.33,68882.9892,42.2,0.33996,0.00025,9.97482]
[1712686738378,53.33,68882.9892,42.2,0.33996,0.00025,9.97482]
[1712686738614,53.33,68882.9892,42.2,0.33996,0.00025,9.97482]
[1712686740927,53.32,68898.2473,42.2,0.3438,0.00025,10.01955]
[1712686740950,53.32,68898.2473,42.2,0.3438,0.00025,10.01955]
[1712686741515,53.32,68898.2473,42.2,0.3438,0.00025,10.01955]
[1712686742289,53.32,68898.2473,42.2,0.3438,0.00025,10.01955]
[1712686743444,53.31,68912.9922,42.2,0.34751,0.00025,10.06187]
[1712686748624,53.3,68909.3025,42.2,0.34654,0.00025,10.05094]
[1712686752874,53.28,68905.6582,42.2,0.34558,0.00025,10.04002]
[1712686754507,53.28,68901.6878,42.2,0.34455,0.00025,10.02832]
[1712686756736,53.28,68897.1419,42.2,0.34339,0.00025,10.01498]
[1712686758836,53.27,68898.3222,42.2,0.34367,0.00025,10.01821]
[1712686760280,53.27,68897.0642,42.2,0.34335,0.00025,10.01447]
[1712686763648,53.26,68890.1431,42.2,0.34158,0.00025,9.99388]
[1712686763825,53.26,68890.1431,42.2,0.34158,0.00025,9.99388]
[1712686768879,53.25,68900.854,42.2,0.34426,0.00025,10.02503]
[1712686771186,53.25,68900.8459,42.2,0.34425,0.00025,10.02487]
[1712686776537,53.23,68898.239,42.2,0.34345,0.00025,10.00969]
[1712686781572,53.23,68888.2458,42.2,0.34089,0.00025,9.97994]
[1712686786607,53.22,68888.8625,42.2,0.34102,0.00025,9.98143]
[1712686791529,53.21,68886.9649,42.2,0.34052,0.00025,9.97555]
[1712686796677,53.2,68882.2903,42.2,0.33931,0.00025,9.96127]
[1712686801291,53.19,68878.6528,42.2,0.33837,0.00025,9.95015]
[1712686806749,53.18,68883.859,42.2,0.33966,0.00025,9.96543]
[1712686811783,53.18,68883.6609,42.2,0.33958,0.00025,9.96457]
[1712686816817,53.17,68884.5484,42.2,0.33978,0.00025,9.96695]
[1712686821850,53.16,68887.7095,42.2,0.34056,0.00025,9.97609]
[1712686826888,53.15,68886.415,42.2,0.3402,0.00025,9.97193]
[1712686831922,53.14,68887.6727,42.2,0.3404,0.00025,9.96822]
[1712686836956,53.13,68882.0885,42.2,0.33896,0.00025,9.95125]
[1712686841900,53.13,68882.3602,42.2,0.33901,0.00025,9.95188]
[1712686845310,53.12,68876.6261,42.2,0.33755,0.00025,9.93444]
[1712686845336,53.12,68876.6261,42.2,0.33755,0.00025,9.93444]
[1712686847026,53.12,68860.4624,42.2,0.33346,0.00025,9.88496]
[1712686852062,53.12,68870.7868,42.2,0.33605,0.00025,9.91646]
[1712686857099,53.11,68873.8388,42.2,0.33679,0.00025,9.92536]
[1712686860377,53.1,68871.686,42.2,0.33623,0.00025,9.91862]
[1712686860479,53.1,68871.686,42.2,0.33623,0.00025,9.91862]
[1712686863030,53.1,68876.2475,42.2,0.33737,0.00025,9.9324]
[1712686863757,53.1,68885.4959,42.2,0.33971,0.00025,9.96022]
[1712686868808,53.09,68879.3314,42.2,0.33813,0.00025,9.94148]
[1712686868855,53.09,68879.3314,42.2,0.33813,0.00025,9.94148]
[1712686869405,53.09,68878.9723,42.2,0.33804,0.00025,9.94035]
[1712686872829,53.08,68883.3772,42.2,0.33914,0.00025,9.95345]
[1712686873347,53.08,68883.7725,42.2,0.33923,0.00025,9.95457]
[1712686873589,53.08,68883.7725,42.2,0.33923,0.00025,9.95457]
[1712686874292,53.08,68887.2522,42.2,0.34011,0.00025,9.96492]
[1712686874329,53.08,68887.2522,42.2,0.34011,0.00025,9.96492]
[1712686874690,53.08,68887.2522,42.2,0.34011,0.00025,9.96492]
[1712686875495,53.08,68895.932,42.2,0.34231,0.00025,9.99063]
[1712686881266,53.07,68901.6948,42.2,0.34374,0.00025,10.00723]
[1712686886302,53.06,68911.668,42.2,0.34626,0.00026,10.03601]
[1712686891341,53.05,68910.6766,42.2,0.34589,0.00026,10.02577]
[1712686896374,53.04,68898.2143,42.2,0.34269,0.00025,9.9891]
[1712686901409,53.04,68898.7782,42.2,0.34282,0.00025,9.99061]
[1712686906445,53.03,68900.1449,42.2,0.34315,0.00026,9.99447]
[1712686911489,53.03,68905.5975,42.2,0.34453,0.00026,10.01025]
[1712686916527,53.02,68910.8611,42.2,0.34585,0.00026,10.02535]
[1712686918750,53.02,68911.1943,42.2,0.34593,0.00026,10.02627]
[1712686918773,53.02,68911.1943,42.2,0.34593,0.00026,10.02627]
[1712686921119,53.01,68912.9411,42.2,0.34636,0.00026,10.0312]
[1712686921902,53.01,68912.9411,42.2,0.34636,0.00026,10.0312]
[1712686922310,53.01,68912.9411,42.2,0.34636,0.00026,10.0312]
[1712686922555,53.01,68912.9411,42.2,0.34636,0.00026,10.0312]
[1712686922770,53.01,68914.8187,42.2,0.34684,0.00026,10.03657]
[1712686923114,53.01,68914.8187,42.2,0.34684,0.00026,10.03657]
[1712686923458,53.01,68914.8187,42.2,0.34684,0.00026,10.03657]
[1712686923768,53.01,68925.6303,42.2,0.34961,0.00026,10.0675]
[1712686923780,53.01,68925.6303,42.2,0.34961,0.00026,10.0675]
[1712686925195,53.01,68925.6303,42.2,0.34961,0.00026,10.0675]
[1712686925273,53.01,68925.6303,42.2,0.34961,0.00026,10.0675]
[1712686925324,53.01,68925.6303,42.2,0.34961,0.00026,10.0675]
[1712686925479,53.01,68925.6303,42.2,0.34961,0.00026,10.0675]
[1712686925589,53.01,68960.7062,42.2,0.35865,0.00026,10.1647]
[1712686925626,53.01,68960.7062,42.4,0.35865,0.00026,10.1647]
[1712686926192,53.01,68960.7062,42.4,0.35865,0.00026,10.1647]
[1712686926407,53.01,68960.7062,42.4,0.35865,0.00026,10.1647]
[1712686926508,53.01,68963.2445,42.9,0.35931,0.00026,10.17152]
[1712686927576,53.01,68963.2445,43.2,0.35931,0.00026,10.17152]
[1712686928026,53.01,68962.7474,43.2,0.35918,0.00026,10.17019]
[1712686928182,53.01,68962.7474,43.2,0.35918,0.00026,10.17019]
[1712686928841,53.01,68962.2981,43.2,0.35906,0.00026,10.169]
[1712686929091,53.01,68962.2981,43.2,0.35906,0.00026,10.169]
[1712686934203,53.01,68948.9398,43.2,0.35563,0.00026,10.13284]
[1712686934210,53.01,68948.9398,43.2,0.35563,0.00026,10.13284]
[1712686934500,53.01,68948.9398,43.2,0.35563,0.00026,10.13284]
[1712686934613,53.01,68948.9398,43.2,0.35563,0.00026,10.13284]
[1712686934685,53.01,68954.3827,43.2,0.35704,0.00026,10.14777]
[1712686934719,53.01,68954.3827,43.2,0.35704,0.00026,10.14777]
[1712686934774,53.01,68954.3827,43.2,0.35704,0.00026,10.14777]
[1712686935293,53.01,68954.3827,43.2,0.35704,0.00026,10.14777]
[1712686935884,53.02,68955.5855,43.2,0.35735,0.00026,10.15108]
[1712686937137,53.02,68962.0149,43.2,0.35902,0.00026,10.16851]
[1712686937253,53.02,68962.0149,43.2,0.35902,0.00026,10.16851]
[1712686937291,53.02,68962.0149,43.2,0.35902,0.00026,10.16851]
[1712686937357,53.02,68962.0149,43.2,0.35902,0.00026,10.16851]
[1712686939695,53.02,68977.7139,43.2,0.3631,0.00026,10.21031]
[1712686939888,53.02,68977.7139,43.2,0.3631,0.00026,10.21031]
[1712686940251,53.02,68977.7139,43.2,0.3631,0.00026,10.21031]
[1712686940723,53.02,68978.2265,43.2,0.36323,0.00026,10.21166]
[1712686940761,53.02,68978.2265,43.2,0.36323,0.00026,10.21166]
[1712686944438,53.02,68961.914,43.2,0.359,0.00026,10.16834]
[1712686948966,53.02,68961.3286,43.2,0.35886,0.00026,10.16684]
[1712686949040,53.02,68961.3286,43.2,0.35886,0.00026,10.16684]
[1712686949110,53.02,68961.3286,43.2,0.35886,0.00026,10.16684]
[1712686949446,53.02,68961.3286,43.2,0.35886,0.00026,10.16684]
[1712686951542,53.03,68960.8692,43.2,0.35874,0.00026,10.16564]
[1712686951659,53.03,68960.8692,43.2,0.35874,0.00026,10.16564]
[1712686952535,53.03,68958.18,43.2,0.35796,0.00026,10.15132]
[1712686952608,53.03,68958.18,43.2,0.35796,0.00026,10.15132]
[1712686952675,53.03,68958.18,43.2,0.35796,0.00026,10.15132]
[1712686952724,53.03,68958.18,43.2,0.35796,0.00026,10.15132]
[1712686952805,53.03,68956.4175,43.2,0.35751,0.00026,10.14656]
[1712686953978,53.03,68961.507,43.2,0.35883,0.00026,10.16036]
[1712686955583,53.03,68966.1587,43.2,0.36004,0.00026,10.17288]
[1712686957748,53.03,68968.8734,43.2,0.36075,0.00026,10.18018]
[1712686958132,53.03,68968.7829,43.2,0.36073,0.00026,10.17996]
[1712686958158,53.03,68968.7829,43.2,0.36073,0.00026,10.17996]
[1712686958461,53.03,68968.7829,43.2,0.36073,0.00026,10.17996]
[1712686959794,53.03,68967.7581,43.2,0.36047,0.00026,10.17726]
[1712686961455,53.03,68967.3456,43.2,0.36036,0.00026,10.17617]
[1712686962672,53.03,68970.8294,43.2,0.36127,0.00026,10.18546]
[1712686967695,53.04,68967.6326,43.2,0.36044,0.00026,10.17703]
[1712686970475,53.04,68964.9062,43.2,0.35975,0.00026,10.16985]
[1712686971375,53.04,68963.1268,43.2,0.35929,0.00026,10.16511]
[1712686971387,53.04,68963.1268,43.2,0.35929,0.00026,10.16511]
[1712686971429,53.04,68963.1268,43.2,0.35929,0.00026,10.16511]
[1712686971453,53.04,68963.1268,43.2,0.35929,0.00026,10.16511]
[1712686972032,53.04,68963.1268,43.2,0.35929,0.00026,10.16511]
[1712686977067,53.04,68960.3832,43.2,0.35857,0.00026,10.15762]
[1712686982316,53.03,68963.6928,43.2,0.35941,0.00026,10.1664]
[1712686982894,53.03,68963.6928,43.2,0.35941,0.00026,10.1664]
[1712686988026,52.83,68970.706,43.2,0.36069,0.00026,10.17992]
[1712686989131,52.8,68970.9689,43.2,0.36068,0.00026,10.1798]
[1712686989433,52.8,68970.9689,43.7,0.36068,0.00026,10.1798]
[1712686991299,52.73,68969.2172,43.7,0.36004,0.00026,10.17331]
[1712686991564,52.73,68969.2172,43.7,0.36004,0.00026,10.17331]
[1712686991599,52.73,68969.2172,44.2,0.36004,0.00026,10.17331]
[1712686991742,52.73,68969.2172,44.2,0.36004,0.00026,10.17331]
[1712686997093,52.59,68962.3111,44.2,0.35784,0.00026,10.15072]
[1712686997343,52.59,68962.3111,44.2,0.35784,0.00026,10.15072]
[1712686997648,52.59,68962.3111,44.4,0.35784,0.00026,10.15072]
[1712687001238,52.47,68965.5573,44.4,0.35838,0.00026,10.15654]
[1712687006305,52.33,68967.4642,44.4,0.35848,0.00026,10.15779]
[1712687012198,52.16,68967.7361,44.4,0.35801,0.00026,10.14694]
[1712687012737,52.16,68967.7361,44.4,0.35801,0.00026,10.14694]
[1712687016556,52.06,68966.1714,44.4,0.35732,0.00026,10.13988]
[1712687016603,52.06,68966.1714,44.4,0.35732,0.00026,10.13988]
[1712687016911,52.06,68966.1714,44.4,0.35732,0.00026,10.13988]
[1712687016974,52.06,68966.1714,44.4,0.35732,0.00026,10.13988]
[1712687017076,52.06,68966.1714,44.4,0.35732,0.00026,10.13988]
[1712687019119,52.03,68961.4468,44.4,0.35598,0.00026,10.12583]
[1712687024282,51.85,68961.6648,44.4,0.35554,0.00026,10.12143]
[1712687024530,51.85,68961.6648,44.4,0.35554,0.00026,10.12143]
[1712687024628,51.85,68961.6648,44.4,0.35554,0.00026,10.12143]
[1712687025928,51.82,68962.8322,44.4,0.35577,0.00026,10.12396]
[1712687026032,51.82,68962.8322,44.4,0.35577,0.00026,10.12396]
[1712687030256,51.72,68962.8583,44.4,0.35549,0.00027,10.12114]
[1712687030259,51.72,68962.8583,44.4,0.35549,0.00027,10.12114]
[1712687032511,51.64,68957.0181,44.4,0.35372,0.00026,10.10234]
[1712687034227,51.62,68954.8323,44.4,0.35308,0.00026,10.09541]
[1712687039388,51.47,68958.477,44.4,0.35363,0.00027,10.10161]
[1712687040763,51.45,68958.9711,44.4,0.35369,0.00027,10.10234]
[1712687042898,51.41,68956.0307,44.4,0.35279,0.00027,10.09265]
[1712687043933,51.41,68953.8994,44.4,0.35222,0.00027,10.08645]
[1712687043952,51.41,68953.8994,44.4,0.35222,0.00027,10.08645]
[1712687044114,51.41,68953.8994,44.4,0.35222,0.00027,10.08645]
[1712687044144,51.41,68953.8994,44.4,0.35222,0.00027,10.08645]
[1712687044353,51.41,68953.8994,44.4,0.35222,0.00027,10.08645]
[1712687044402,51.41,68953.8994,44.4,0.35222,0.00027,10.08645]
[1712687046992,51.4,68939.2576,44.4,0.34832,0.00026,10.04357]
[1712687047244,51.4,68939.2576,44.4,0.34832,0.00026,10.04357]
[1712687051193,51.4,68925.9195,44.4,0.34478,0.00026,10.00368]
[1712687051832,51.39,68928.0465,44.4,0.34533,0.00026,10.01003]
[1712687053590,51.39,68930.3185,44.4,0.34592,0.00026,10.01673]
[1712687056039,51.39,68925.2325,44.4,0.34457,0.00026,10.00136]
[1712687056048,51.39,68925.2325,44.4,0.34457,0.00026,10.00136]
[1712687057540,51.38,68922.99,44.4,0.34397,0.00026,9.99448]
[1712687057813,51.38,68922.99,44.4,0.34397,0.00026,9.99448]
[1712687060917,51.38,68909.8086,44.4,0.34048,0.00026,9.95407]
[1712687066235,51.37,68915.7291,44.4,0.34201,0.00026,9.9719]
[1712687071615,51.36,68907.3517,44.4,0.33967,0.00026,9.93859]
[1712687076652,51.35,68895.6452,44.4,0.33658,0.00026,9.90189]
[1712687078125,51.35,68896.2727,44.4,0.33675,0.00026,9.90383]
[1712687083486,51.34,68889.9456,47.4,0.33507,0.00026,9.88367]
[1712687083660,51.34,68889.9456,47.4,0.33507,0.00026,9.88367]
[1712687083921,51.34,68889.4334,47.4,0.33493,0.00026,9.88201]
[1712687085270,51.34,68886.6892,47.4,0.33421,0.00026,9.87321]
[1712687087441,51.34,68876.3385,47.4,0.33149,0.00026,9.83993]
[1712687089093,51.33,68875.8685,47.4,0.33136,0.00026,9.83827]
[1712687094779,51.32,68874.4104,47.4,0.33094,0.00026,9.83308]
[1712687095814,51.32,68877.6077,47.4,0.33176,0.00026,9.8433]
[1712687096034,51.32,68877.6077,47.4,0.33176,0.00026,9.8433]
[1712687097739,51.31,68875.5916,47.4,0.33122,0.00026,9.83663]
[1712687099128,51.31,68877.0714,47.4,0.3316,0.00026,9.84132]
[1712687099751,51.31,68877.0714,47.4,0.3316,0.00026,9.84132]
[1712687100669,51.31,68874.9485,47.4,0.33104,0.00026,9.8343]
[1712687102450,51.31,68874.7893,47.4,0.33099,0.00026,9.8337]
[1712687102480,51.31,68874.7893,47.4,0.33099,0.00026,9.8337]
[1712687102554,51.31,68874.7893,47.4,0.33099,0.00026,9.8337]
[1712687104131,51.3,68875.6196,47.4,0.33119,0.00026,9.83621]
[1712687105638,51.3,68879.9282,47.4,0.3323,0.00026,9.85]
[1712687105866,51.3,68886.9015,48.0,0.33412,0.00026,9.87222]
[1712687105920,51.3,68886.9015,48.0,0.33412,0.00026,9.87222]
[1712687109701,51.28,68901.932,48.0,0.33802,0.00026,9.91916]
[1712687109717,51.28,68901.932,48.0,0.33802,0.00026,9.91916]
[1712687109787,51.28,68901.932,48.0,0.33802,0.00026,9.91916]
[1712687109858,51.28,68901.932,48.4,0.33802,0.00026,9.91916]
[1712687110713,51.28,68901.932,48.9,0.33802,0.00026,9.91916]
[1712687110799,51.28,68901.932,48.9,0.33802,0.00026,9.91916]
[1712687111056,51.28,68901.7092,48.9,0.33795,0.00026,9.91835]
[1712687111542,51.28,68901.7092,49.1,0.33795,0.00026,9.91835]
[1712687111727,51.28,68901.7092,49.1,0.33795,0.00026,9.91835]
[1712687111760,51.28,68901.7092,49.1,0.33795,0.00026,9.91835]
[1712687111775,51.28,68901.7092,49.1,0.33795,0.00026,9.91835]
[1712687111857,51.28,68901.7092,49.1,0.33795,0.00026,9.91835]
[1712687112360,51.28,68900.0534,49.4,0.33751,0.00026,9.91307]
[1712687112848,51.28,68907.1197,49.4,0.33936,0.00026,9.93502]
[1712687113148,51.28,68907.1197,49.9,0.33936,0.00026,9.93502]
[1712687114365,51.27,68912.7317,50.2,0.34083,0.00026,9.95228]
[1712687115268,51.27,68920.844,50.7,0.34296,0.00026,9.97702]
[1712687116254,51.24,68925.336,51.1,0.34406,0.00026,9.98968]
[1712687117152,51.21,68927.6869,51.1,0.34459,0.00026,9.99584]
[1712687118340,51.18,68928.4057,51.1,0.3447,0.00027,9.99711]
[1712687121816,51.17,68927.0376,51.1,0.34431,0.00027,9.99265]
[1712687125192,51.17,68927.2997,51.1,0.34436,0.00027,9.99326]
[1712687125390,51.17,68927.2997,51.1,0.34436,0.00027,9.99326]
[1712687125418,51.17,68927.2997,51.1,0.34436,0.00027,9.99326]
[1712687125669,51.17,68927.2997,51.1,0.34436,0.00027,9.99326]
[1712687125781,51.17,68927.2997,51.1,0.34436,0.00027,9.99326]
[1712687126176,51.17,68928.8162,51.1,0.34476,0.00027,9.99778]
[1712687126887,51.17,68928.8162,51.1,0.34476,0.00027,9.99778]
[1712687127304,51.17,68931.8317,51.1,0.34555,0.00027,10.00682]
[1712687127545,51.16,68938.8105,51.1,0.3474,0.00027,10.02764]
[1712687127549,51.16,68938.8105,51.1,0.3474,0.00027,10.02764]
[1712687128617,51.16,68938.8105,51.1,0.3474,0.00027,10.02764]
[1712687130208,51.16,68929.9407,51.1,0.34504,0.00027,10.00097]
[1712687131158,51.16,68932.534,51.1,0.34563,0.00027,10.00159]
[1712687132242,51.16,68931.3239,51.1,0.34531,0.00027,9.99792]
[1712687132505,51.16,68931.3239,51.1,0.34531,0.00027,9.99792]
[1712687138090,51.16,68939.7502,51.1,0.34754,0.00027,10.02309]
[1712687143122,51.15,68940.3782,51.1,0.3477,0.00027,10.0249]
[1712687144472,51.15,68940.7128,51.1,0.34779,0.00027,10.02588]
[1712687144496,51.15,68940.7128,51.1,0.34779,0.00027,10.02588]
[1712687148271,51.15,68926.53,51.1,0.34402,0.00027,9.98326]
[1712687149952,51.15,68926.221,51.1,0.34394,0.00027,9.98232]
[1712687155207,51.15,68920.2163,51.1,0.34234,0.00026,9.964]
[1712687160243,51.15,68923.07,51.1,0.3431,0.00026,9.97273]
[1712687163287,51.15,68923.3275,51.1,0.34317,0.00027,9.97352]
[1712687163364,51.15,68923.3275,51.1,0.34317,0.00027,9.97352]
[1712687168624,51.15,68933.6947,51.1,0.34592,0.00027,10.0049]
[1712687169838,51.15,68932.9535,51.1,0.34572,0.00027,10.00268]
[1712687171819,51.15,68923.6668,51.1,0.34326,0.00027,9.97457]
[1712687172774,51.15,68914.6757,51.1,0.34088,0.00026,9.94703]
[1712687173715,51.15,68914.1284,51.1,0.34074,0.00026,9.94533]
[1712687173952,51.15,68914.1284,51.1,0.34074,0.00026,9.94533]
[1712687176076,51.16,68897.5158,51.1,0.33636,0.00026,9.89351]
[1712687176430,51.16,68898.0815,51.1,0.33651,0.00026,9.89532]
[1712687176759,51.16,68898.0815,51.1,0.33651,0.00026,9.89532]
[1712687176794,51.16,68898.0815,51.1,0.33651,0.00026,9.89532]
[1712687178624,51.16,68896.965,51.1,0.33622,0.00026,9.89181]
[1712687179876,51.16,68889.1348,51.1,0.33416,0.00026,9.86698]
[1712687180173,51.16,68889.1348,51.1,0.33416,0.00026,9.86698]
[1712687180278,51.16,68889.1348,51.1,0.33416,0.00026,9.86698]
[1712687180313,51.16,68889.1348,51.1,0.33416,0.00026,9.86698]
[1712687180643,51.16,68889.1348,51.1,0.33416,0.00026,9.86698]
[1712687181049,51.16,68889.1348,51.1,0.33416,0.00026,9.86698]
[1712687181326,51.16,68889.1348,51.1,0.33416,0.00026,9.86698]
[1712687181414,51.16,68879.1508,51.1,0.33155,0.00026,9.83497]
[1712687181464,51.16,68879.1508,51.1,0.33155,0.00026,9.83497]
[1712687181478,51.16,68879.1508,51.1,0.33155,0.00026,9.83497]
[1712687181852,51.16,68879.1508,51.1,0.33155,0.00026,9.83497]
[1712687182586,51.16,68882.6305,51.1,0.33247,0.00026,9.84624]
[1712687185052,51.16,68894.7856,51.1,0.33566,0.00026,9.88509]
[1712687185842,51.16,68890.8666,51.1,0.33463,0.00026,9.87267]
[1712687187217,51.16,68895.6788,51.1,0.3359,0.00026,9.88797]
[1712687187371,51.16,68895.6788,51.1,0.3359,0.00026,9.88797]
[1712687192465,51.17,68902.6505,51.1,0.33764,0.00026,9.90283]
[1712687197501,51.17,68902.4257,51.1,0.33759,0.00026,9.9022]
[1712687202519,51.17,68898.057,51.1,0.33645,0.00026,9.88861]
[1712687205914,51.17,68902.2261,51.1,0.33756,0.00026,9.9018]
[1712687206881,51.18,68902.5741,51.1,0.33765,0.00026,9.90291]
[1712687207448,51.18,68902.5741,51.1,0.33765,0.00026,9.90291]
[1712687209912,51.18,68908.2536,51.1,0.33915,0.00026,9.92067]
[1712687212614,51.18,68910.3423,51.1,0.3397,0.00026,9.92715]
[1712687213619,51.18,68911.677,51.1,0.34006,0.00026,9.93129]
[1712687215953,51.18,68910.862,51.1,0.33984,0.00026,9.92877]
[1712687217841,51.18,68911.8725,51.1,0.34011,0.00026,9.93189]
[1712687218023,51.18,68911.8725,51.1,0.34011,0.00026,9.93189]
[1712687218026,51.18,68911.8725,51.1,0.34011,0.00026,9.93189]
[1712687221119,51.18,68911.7279,51.1,0.34007,0.00026,9.93146]
[1712687224852,51.17,68910.4722,51.1,0.33974,0.00026,9.92754]
[1712687224878,51.17,68910.4722,51.1,0.33974,0.00026,9.92754]
[1712687229884,51.18,68915.0818,51.1,0.34096,0.00026,9.94182]
[1712687231025,51.18,68913.2136,51.1,0.34046,0.00026,9.93607]
[1712687235911,51.17,68916.8281,51.1,0.34142,0.00026,9.94715]
[1712687240169,51.17,68929.654,51.1,0.3448,0.00027,9.98607]
[1712687242299,51.17,68931.1089,51.1,0.34518,0.00027,9.99037]
[1712687247498,51.16,68925.1511,51.1,0.34357,0.00027,9.97207]
[1712687250459,51.16,68929.1112,51.1,0.34461,0.00027,9.98397]
[1712687250537,51.16,68929.1112,51.1,0.34461,0.00027,9.98397]
[1712687250830,51.16,68929.1112,51.1,0.34461,0.00027,9.98397]
[1712687251019,51.16,68929.1112,51.1,0.34461,0.00027,9.98397]
[1712687251096,51.16,68929.1112,51.1,0.34461,0.00027,9.98397]
[1712687251482,51.16,68929.1112,51.1,0.34461,0.00027,9.98397]
[1712687251610,51.16,68929.1112,51.1,0.34461,0.00027,9.98397]
[1712687251707,51.16,68929.1112,51.1,0.34461,0.00027,9.98397]
[1712687251820,51.16,68929.1112,51.1,0.34461,0.00027,9.98397]
[1712687252750,51.16,68929.1112,51.1,0.34452,0.00027,9.97679]
[1712687252897,51.15,68950.805,51.1,0.35029,0.00027,10.04131]
[1712687255125,51.13,68956.5967,51.1,0.35178,0.00027,10.05758]
[1712687255441,51.13,68956.5967,51.1,0.35178,0.00027,10.05758]
[1712687260602,51.12,68956.0999,51.1,0.35162,0.00027,10.05588]
[1712687261951,51.12,68956.7583,51.1,0.35179,0.00027,10.05774]
[1712687262426,51.12,68951.6423,51.1,0.35042,0.00027,10.04277]
[1712687262439,51.12,68948.1853,51.1,0.34949,0.00027,10.03257]
[1712687264786,51.12,68946.9337,51.1,0.34915,0.00027,10.02883]
[1712687267837,51.11,68951.1223,51.1,0.35025,0.00027,10.04098]
[1712687268093,51.11,68952.9349,51.1,0.35073,0.00027,10.04623]
[1712687270037,51.1,68953.0177,51.1,0.35074,0.00027,10.04634]
[1712687270934,51.1,68953.0177,51.1,0.35074,0.00027,10.04634]
[1712687274450,51.1,68950.5857,51.1,0.35006,0.00027,10.03891]
[1712687276874,51.09,68951.3475,51.1,0.35026,0.00027,10.04109]
[1712687278384,51.09,68953.0023,51.1,0.35069,0.00027,10.04583]
[1712687278462,51.09,68953.0023,51.1,0.35069,0.00027,10.04583]
[1712687279657,51.09,68955.0817,51.9,0.35125,0.00027,10.05186]
[1712687279704,51.09,68955.0817,51.9,0.35125,0.00027,10.05186]
[1712687280894,51.09,68965.1094,51.9,0.35393,0.00027,10.08084]
[1712687282323,51.08,68966.5062,51.9,0.3543,0.00027,10.08482]
[1712687282471,51.08,68966.5062,51.9,0.3543,0.00027,10.08482]
[1712687282480,51.08,68966.5062,51.9,0.3543,0.00027,10.08482]
[1712687283281,51.07,68969.7354,51.9,0.35514,0.00027,10.09377]
[1712687284206,51.07,68970.3786,51.9,0.35531,0.00027,10.09555]
[1712687284275,51.07,68970.3786,51.9,0.35531,0.00027,10.09555]
[1712687284321,51.07,68970.3786,51.9,0.35531,0.00027,10.09555]
[1712687287380,51.07,68969.6575,52.5,0.35511,0.00027,10.09341]
[1712687290407,51.07,68971.8278,52.5,0.35568,0.00027,10.09953]
[1712687290811,51.07,68971.8278,52.5,0.35568,0.00027,10.09953]
[1712687290991,51.07,68971.8278,52.5,0.35568,0.00027,10.09953]
[1712687291065,51.07,68971.8278,52.5,0.35568,0.00027,10.09953]
[1712687291093,51.07,68971.8278,52.5,0.35568,0.00027,10.09953]
[1712687293267,51.07,68976.6997,52.5,0.35699,0.00027,10.11328]
[1712687297056,51.06,68975.2376,52.5,0.35659,0.00027,10.10908]
[1712687297204,51.06,68975.2376,52.5,0.35659,0.00027,10.10908]
[1712687297249,51.06,68975.3413,52.5,0.35661,0.00027,10.10935]
[1712687297614,51.06,68975.3413,52.5,0.35661,0.00027,10.10935]
[1712687297881,51.06,68975.3413,52.5,0.35661,0.00027,10.10935]
[1712687299119,51.06,68963.7413,52.5,0.35349,0.00027,10.07618]
[1712687302541,51.06,68973.4885,52.5,0.3561,0.00027,10.10398]
[1712687302810,51.06,68973.4885,52.5,0.3561,0.00027,10.10398]
[1712687303731,51.06,68974.2244,52.5,0.3563,0.00027,10.10605]
[1712687305651,51.06,68978.5952,52.5,0.35747,0.00027,10.11838]
[1712687311312,51.05,68981.2561,52.5,0.35808,0.00027,10.11855]
[1712687316345,51.04,68978.2541,52.5,0.35726,0.00027,10.10996]
[1712687316549,51.04,68978.2541,52.5,0.35726,0.00027,10.10996]
[1712687322394,51.04,68975.3234,52.5,0.35646,0.00027,10.10154]
[1712687327422,51.04,68975.9651,52.5,0.35662,0.00027,10.10326]
[1712687332341,51.03,68972.9448,52.5,0.3558,0.00027,10.09463]
[1712687335319,51.03,68968.9304,52.5,0.35471,0.00027,10.08314]
[1712687335352,51.03,68968.9304,52.5,0.35471,0.00027,10.08314]
[1712687335451,51.03,68968.9304,52.5,0.35471,0.00027,10.08314]
[1712687335459,51.03,68968.9304,52.5,0.35471,0.00027,10.08314]
[1712687337855,51.03,68964.1198,52.5,0.35342,0.00027,10.06928]
[1712687343055,51.03,68965.6293,52.5,0.35381,0.00027,10.07354]
[1712687343920,51.03,68964.9691,52.5,0.35363,0.00027,10.07162]
[1712687343935,51.03,68964.9691,52.5,0.35363,0.00027,10.07162]
[1712687345004,51.03,68964.4442,52.5,0.35349,0.00027,10.07009]
[1712687345182,51.03,68964.4442,52.5,0.35349,0.00027,10.07009]
[1712687346997,51.03,68973.9119,52.5,0.35604,0.00027,10.09716]
[1712687348429,51.03,68976.2392,52.5,0.35666,0.00027,10.10374]
[1712687348499,51.03,68976.2392,52.5,0.35666,0.00027,10.10374]
[1712687349636,51.02,68976.4661,52.5,0.35672,0.00027,10.10435]
[1712687355065,51.02,68975.4425,52.5,0.35644,0.00027,10.10136]
[1712687357181,51.02,68972.8392,52.5,0.35573,0.00027,10.09394]
[1712687362668,51.02,68969.497,52.5,0.35482,0.00027,10.08434]
[1712687367704,51.02,68969.0894,52.5,0.35471,0.00027,10.08315]
[1712687372739,51.02,68970.9142,52.5,0.35511,0.00027,10.08121]
[1712687377774,51.01,68973.0208,52.5,0.35567,0.00027,10.08717]
[1712687381444,51.01,68970.3034,52.5,0.35494,0.00027,10.07939]
[1712687381454,51.01,68970.3034,52.5,0.35494,0.00027,10.07939]
[1712687381463,51.01,68970.3034,52.5,0.35494,0.00027,10.07939]
[1712687382924,51.01,68968.2059,52.5,0.35437,0.00027,10.07336]
[1712687386794,51.01,68963.4937,52.5,0.3531,0.00027,10.05972]
[1712687386811,51.01,68963.4937,52.5,0.3531,0.00027,10.05972]
[1712687386833,51.01,68963.4937,52.5,0.3531,0.00027,10.05972]
[1712687386838,51.01,68963.4937,52.5,0.3531,0.00027,10.05972]
[1712687387559,51.01,68964.093,52.5,0.35326,0.00027,10.06144]
[1712687387604,51.01,68964.093,52.5,0.35326,0.00027,10.06144]
[1712687388587,51.01,68952.7876,52.5,0.35022,0.00027,10.02845]
[1712687392125,51.01,68948.6037,52.5,0.34909,0.00027,10.01607]
[1712687392165,51.01,68948.6037,52.5,0.34909,0.00027,10.01607]
[1712687397915,51.0,68955.4606,52.5,0.35092,0.00027,10.03612]
[1712687400011,51.0,68956.7995,52.5,0.35127,0.00027,10.03998]
[1712687401891,51.0,68957.8378,52.5,0.35155,0.00027,10.04298]
[1712687403795,51.0,68951.3047,52.5,0.34979,0.00027,10.02376]
[1712687403857,51.0,68951.3047,52.5,0.34979,0.00027,10.02376]
[1712687403936,51.0,68951.3047,52.5,0.34979,0.00027,10.02376]
[1712687408999,51.0,68957.5344,52.5,0.35146,0.00027,10.04204]
[1712687410647,51.0,68958.0071,52.5,0.35159,0.00027,10.04342]
[1712687410654,51.0,68958.0071,52.5,0.35159,0.00027,10.04342]
[1712687410709,51.0,68958.0071,52.5,0.35159,0.00027,10.04342]
[1712687410714,51.0,68958.0071,52.5,0.35159,0.00027,10.04342]
[1712687411322,51.0,68958.0576,52.5,0.3516,0.00027,10.04357]
[1712687413615,51.0,68945.5604,52.5,0.34825,0.00027,10.00675]
[1712687413910,51.0,68945.5604,52.5,0.34825,0.00027,10.00675]
[1712687413945,51.0,68945.5604,52.5,0.34825,0.00027,10.00675]
[1712687413955,51.0,68945.5604,52.5,0.34825,0.00027,10.00675]
[1712687416972,51.0,68944.5871,52.5,0.34798,0.00027,10.00383]
[1712687417083,51.0,68942.5074,52.5,0.34743,0.00027,9.99762]
[1712687418626,51.0,68948.4867,52.5,0.34903,0.00027,10.01538]
[1712687419699,51.0,68948.4867,52.5,0.34903,0.00027,10.01538]
[1712687423533,51.0,68944.003,52.5,0.34782,0.00027,10.00205]
[1712687429140,50.99,68951.4479,52.5,0.34981,0.00027,10.02404]
[1712687430221,50.99,68951.7257,52.5,0.34988,0.00027,10.02484]
[1712687433295,50.99,68950.7549,52.5,0.34953,0.00027,10.01477]
[1712687439211,50.99,68949.2206,52.5,0.34911,0.00027,10.01017]
[1712687444245,50.99,68948.8955,52.5,0.34902,0.00027,10.00919]
[1712687449281,50.99,68948.5691,52.5,0.34893,0.00027,10.00818]
[1712687454272,50.99,68947.0105,52.5,0.34851,0.00027,10.00353]
[1712687459349,50.99,68947.361,52.5,0.3486,0.00027,10.00453]
[1712687462021,50.99,68948.0306,52.5,0.34878,0.00027,10.0065]
[1712687462909,50.98,68949.186,52.5,0.34908,0.00027,10.00991]
[1712687462976,50.98,68949.186,52.5,0.34908,0.00027,10.00991]
[1712687462981,50.98,68949.186,52.5,0.34908,0.00027,10.00991]
[1712687464838,50.99,68952.5298,52.5,0.34998,0.00027,10.01979]
[1712687465041,50.99,68952.5298,52.5,0.34998,0.00027,10.01979]
[1712687470084,50.98,68967.8353,52.5,0.35409,0.00027,10.06426]
[1712687476471,50.98,68962.3342,52.5,0.3526,0.00027,10.04823]
[1712687481501,50.98,68960.6361,52.5,0.35213,0.00027,10.04323]
[1712687486540,50.96,68963.3189,52.5,0.3528,0.00027,10.05049]
[1712687488157,50.96,68963.3189,52.5,0.3528,0.00027,10.05049]
[1712687488647,50.96,68966.9237,52.5,0.35377,0.00027,10.06088]
[1712687491171,50.95,68967.7672,52.5,0.35399,0.00027,10.06325]
[1712687491216,50.95,68967.7672,52.5,0.35399,0.00027,10.06325]
[1712687491328,50.95,68967.7672,52.5,0.35399,0.00027,10.06325]
[1712687491642,50.95,68964.3041,52.5,0.35297,0.00027,10.04607]
[1712687492139,50.95,68964.3041,52.5,0.35297,0.00027,10.04607]
[1712687492238,50.95,68964.3041,52.5,0.35297,0.00027,10.04607]
[1712687492269,50.95,68964.3041,52.5,0.35297,0.00027,10.04607]
[1712687492814,50.95,68958.9723,52.5,0.35152,0.00027,10.03051]
[1712687495864,50.95,68952.374,52.5,0.34974,0.00027,10.01102]
[1712687498957,50.94,68939.0714,52.5,0.34615,0.00027,9.97115]
[1712687501632,50.94,68937.6228,52.5,0.34577,0.00027,9.96688]
[1712687501661,50.94,68937.6151,52.5,0.34577,0.00027,9.96686]
[1712687502226,50.94,68937.6151,52.5,0.34577,0.00027,9.96686]
[1712687502258,50.94,68937.6151,52.5,0.34577,0.00027,9.96686]
[1712687507691,50.93,68935.7358,52.5,0.34523,0.00027,9.96081]
[1712687509159,50.93,68938.484,52.5,0.34596,0.00027,9.96908]
[1712687509640,50.93,68938.484,52.5,0.34596,0.00027,9.96908]
[1712687512104,50.93,68942.0335,52.5,0.3469,0.00027,9.97965]
[1712687512109,50.93,68942.0335,52.5,0.3469,0.00027,9.97965]
[1712687512199,50.93,68942.0335,52.5,0.3469,0.00027,9.97965]
[1712687512250,50.93,68942.0335,52.5,0.3469,0.00027,9.97965]
[1712687517765,50.92,68952.599,52.5,0.34972,0.00027,10.01086]
[1712687520208,50.92,68950.5946,52.5,0.34917,0.00027,10.00487]
[1712687525822,50.92,68949.3041,52.5,0.34882,0.00027,10.00096]
[1712687530859,50.91,68957.5123,52.5,0.35102,0.00027,10.02506]
[1712687535891,50.91,68959.5889,52.5,0.35156,0.00027,10.03101]
[1712687540900,50.9,68965.4785,52.5,0.35314,0.00027,10.04802]
[1712687545961,50.9,68965.6564,52.5,0.35317,0.00027,10.04831]
[1712687550996,50.89,68965.1998,52.5,0.35303,0.00027,10.04681]
[1712687556031,50.89,68959.9152,52.5,0.3515,0.00027,10.02417]
[1712687561066,50.88,68957.2478,52.5,0.35077,0.00027,10.01625]
[1712687566103,50.88,68949.7523,52.5,0.34875,0.00027,9.9941]
[1712687571136,50.88,68946.9723,52.5,0.348,0.00027,9.98579]
[1712687576177,50.88,68955.0409,52.5,0.35016,0.00027,10.00966]
[1712687581213,50.88,68955.907,52.5,0.35039,0.00027,10.01212]
[1712687586248,50.87,68958.7255,52.5,0.35114,0.00027,10.02027]
[1712687591283,50.87,68954.4653,52.5,0.34997,0.00027,10.0076]
[1712687594796,50.87,68952.6944,52.5,0.34949,0.00027,10.00231]
[1712687600243,50.86,68953.7694,52.5,0.34977,0.00027,10.00535]
[1712687600287,50.86,68953.7694,52.5,0.34977,0.00027,10.00535]
[1712687600430,50.86,68960.968,52.5,0.35171,0.00027,10.02646]
[1712687603367,50.83,68980.3181,52.5,0.35685,0.00027,10.08129]
[1712687604262,50.83,68980.3181,52.5,0.35685,0.00027,10.08129]
[1712687604588,50.8,68980.0157,52.5,0.3567,0.00027,10.07967]
[1712687604826,50.8,68980.0157,52.5,0.3567,0.00027,10.07967]
[1712687604881,50.8,68980.0157,52.5,0.3567,0.00027,10.07967]
[1712687604896,50.8,68980.0157,52.5,0.3567,0.00027,10.07967]
[1712687604905,50.8,68980.0157,52.5,0.3567,0.00027,10.07967]
[1712687605179,50.8,68980.0157,52.5,0.3567,0.00027,10.07967]
[1712687605224,50.8,68980.0157,52.5,0.3567,0.00027,10.07967]
[1712687605467,50.78,68979.6677,52.5,0.35653,0.00027,10.07795]
[1712687608027,50.77,68965.318,52.5,0.35262,0.00027,10.03648]
[1712687613440,50.76,68953.3072,52.5,0.34926,0.00027,9.99374]
[1712687618474,50.76,68954.2888,52.5,0.3495,0.00027,9.99643]
[1712687620302,50.75,68953.1277,52.5,0.34918,0.00027,9.99295]
[1712687625314,50.75,68947.4003,52.5,0.34762,0.00027,9.97571]
[1712687625719,50.75,68947.5104,52.5,0.34765,0.00027,9.97601]
[1712687625761,50.75,68947.5104,52.5,0.34765,0.00027,9.97601]
[1712687626303,50.75,68947.5104,52.5,0.34765,0.00027,9.97601]
[1712687626328,50.75,68947.5104,52.5,0.34765,0.00027,9.97601]
[1712687629909,50.74,68942.5244,52.5,0.34629,0.00027,9.96085]
[1712687633042,50.74,68945.8589,52.5,0.34718,0.00027,9.97081]
[1712687633958,50.74,68948.3309,52.5,0.34785,0.00027,9.97819]
[1712687635343,50.74,68948.9907,52.5,0.34802,0.00027,9.98014]
[1712687639621,50.74,68932.3888,52.5,0.34354,0.00027,9.92975]
[1712687644656,50.74,68932.8458,52.5,0.34366,0.00027,9.93112]
[1712687645257,50.74,68932.8458,52.5,0.34366,0.00027,9.93112]
[1712687645768,50.74,68932.8458,52.5,0.34366,0.00027,9.93112]
[1712687645869,50.74,68932.8458,52.5,0.34366,0.00027,9.93112]
[1712687647371,50.74,68933.9959,52.5,0.34397,0.00027,9.93464]
[1712687651002,50.73,68936.1701,52.5,0.34454,0.00027,9.94116]
[1712687653213,50.73,68935.2461,52.5,0.34429,0.00027,9.93829]
[1712687654341,50.73,68932.545,52.5,0.34356,0.00027,9.93]
[1712687656944,50.73,68935.7954,52.5,0.34443,0.00027,9.93987]
[1712687662764,50.72,68937.9285,52.5,0.34499,0.00027,9.94622]
[1712687664930,50.72,68938.3658,52.5,0.3451,0.00027,9.94745]
[1712687665051,50.72,68938.3658,52.5,0.3451,0.00027,9.94745]
[1712687667182,50.72,68938.6988,52.5,0.34518,0.00027,9.94843]
[1712687669905,50.72,68931.0406,52.5,0.34312,0.00027,9.92495]
[1712687670880,50.72,68930.8277,52.5,0.34306,0.00027,9.92427]
[1712687673905,50.72,68926.4613,52.5,0.34179,0.00027,9.90358]
[1712687676008,50.71,68924.336,52.5,0.34122,0.00027,9.89697]
[1712687681571,50.71,68928.6371,52.5,0.34237,0.00027,9.91028]
[1712687683640,50.71,68935.3759,52.5,0.34418,0.00027,9.93094]
[1712687686177,50.71,68944.0863,52.5,0.34652,0.00027,9.95728]
[1712687686842,50.71,68944.0863,52.5,0.34652,0.00027,9.95728]
[1712687693430,50.7,68944.1728,52.5,0.34651,0.00027,9.95727]
[1712687694469,50.7,68946.5744,52.5,0.34716,0.00027,9.96446]
[1712687700045,50.69,68941.0955,52.5,0.34566,0.00027,9.94769]
[1712687704021,50.69,68940.836,52.5,0.34558,0.00027,9.9468]
[1712687704271,50.69,68943.248,52.5,0.34623,0.00027,9.95407]
[1712687710117,50.68,68943.8448,52.5,0.34637,0.00027,9.95565]
[1712687715151,50.68,68941.9705,52.5,0.34584,0.00027,9.94979]
[1712687716909,50.68,68942.1947,52.5,0.3459,0.00027,9.95044]
[1712687721833,50.67,68946.3593,52.5,0.347,0.00027,9.96281]
[1712687725487,50.66,68943.2708,52.5,0.34616,0.00027,9.95335]
[1712687726330,50.66,68944.9541,52.5,0.34661,0.00027,9.95839]
[1712687726404,50.66,68944.9541,52.5,0.34661,0.00027,9.95839]
[1712687727020,50.66,68944.9541,52.5,0.34661,0.00027,9.95839]
[1712687727241,50.66,68946.5387,52.5,0.34703,0.00027,9.96315]
[1712687728356,50.66,68953.0247,52.5,0.34878,0.00027,9.98255]
[1712687728544,50.66,68953.0247,52.5,0.34878,0.00027,9.98255]
[1712687728553,50.66,68953.0247,52.5,0.34878,0.00027,9.98255]
[1712687728875,50.66,68953.0247,52.5,0.34878,0.00027,9.98255]
[1712687728884,50.66,68953.0247,52.5,0.34878,0.00027,9.98255]
[1712687729209,50.66,68953.0247,52.5,0.34878,0.00027,9.98255]
[1712687729284,50.66,68961.7719,52.5,0.35115,0.00027,10.00842]
[1712687733740,50.65,68981.355,52.5,0.35636,0.00027,10.0578]
[1712687734189,50.65,68981.355,52.5,0.35636,0.00027,10.0578]
[1712687740329,50.64,68978.5296,52.5,0.35555,0.00027,10.0493]
[1712687741876,50.64,68978.4666,52.5,0.35553,0.00027,10.04906]
[1712687742159,50.64,68978.4666,52.5,0.35553,0.00027,10.04906]
[1712687745320,50.63,68964.0741,52.5,0.3516,0.00027,10.00714]
[1712687745333,50.63,68964.0741,52.5,0.3516,0.00027,10.00714]
[1712687745348,50.63,68964.0741,52.5,0.3516,0.00027,10.00714]
[1712687746538,50.63,68964.1193,52.5,0.3516,0.00027,10.00719]
[1712687752234,50.62,68954.7677,52.5,0.34905,0.00027,9.97934]
[1712687755576,50.62,68952.9668,52.5,0.34855,0.00027,9.97384]
[1712687755626,50.62,68952.9668,52.5,0.34855,0.00027,9.97384]
[1712687756175,50.62,68952.9668,52.5,0.34855,0.00027,9.97384]
[1712687756201,50.62,68952.9668,52.5,0.34855,0.00027,9.97384]
[1712687756424,50.62,68952.9668,52.5,0.34855,0.00027,9.97384]
[1712687760439,50.62,68929.9811,52.5,0.34233,0.00027,9.90386]
[1712687762190,50.62,68932.66,52.5,0.34305,0.00027,9.91212]
[1712687767519,50.61,68935.2155,52.5,0.34373,0.00027,9.91987]
[1712687771775,50.61,68940.1929,52.5,0.34506,0.00027,9.93498]
[1712687771900,50.61,68940.1929,52.5,0.34506,0.00027,9.93498]
[1712687771906,50.61,68940.1929,52.5,0.34506,0.00027,9.93498]
[1712687771939,50.61,68940.1929,52.5,0.34506,0.00027,9.93498]
[1712687771953,50.61,68940.1929,52.5,0.34506,0.00027,9.93498]
[1712687771979,50.61,68940.1929,52.5,0.34506,0.00027,9.93498]
[1712687772314,50.61,68940.1929,52.5,0.34506,0.00027,9.93498]
[1712687772437,50.61,68940.1929,52.5,0.34506,0.00027,9.93498]
[1712687777569,50.6,68951.8044,52.5,0.34819,0.00027,9.96991]
[1712687777613,50.6,68950.922,52.5,0.34795,0.00027,9.96724]
[1712687777972,50.6,68950.922,52.5,0.34795,0.00027,9.96724]
[1712687779018,50.6,68951.0097,52.5,0.34797,0.00027,9.96748]
[1712687784638,50.6,68949.2308,52.5,0.34746,0.00027,9.9619]
[1712687785450,50.6,68949.2308,52.5,0.34746,0.00027,9.9619]
[1712687790683,50.59,68939.0838,52.5,0.34471,0.00027,9.93102]
[1712687792106,50.59,68943.058,52.5,0.34568,0.00027,9.93588]
[1712687794386,50.59,68947.3749,52.5,0.34685,0.00027,9.94888]
[1712687797765,50.58,68950.2164,52.5,0.3476,0.00027,9.95728]
[1712687797838,50.58,68950.2164,52.5,0.3476,0.00027,9.95728]
[1712687797980,50.58,68950.2164,52.5,0.3476,0.00027,9.95728]
[1712687798164,50.58,68950.2164,52.5,0.3476,0.00027,9.95728]
[1712687800237,50.58,68951.1628,52.5,0.34785,0.00027,9.96006]
[1712687800239,50.58,68951.1628,52.5,0.34785,0.00027,9.96006]
[1712687800263,50.58,68951.1628,52.5,0.34785,0.00027,9.96006]
[1712687801590,50.58,68959.1028,52.5,0.35,0.00027,9.98372]
[1712687801661,50.58,68959.1028,52.5,0.35,0.00027,9.98372]
[1712687803772,50.57,68978.192,52.5,0.35519,0.00027,10.03935]
[1712687808808,50.56,68982.6353,52.5,0.35637,0.00027,10.05181]
[1712687811962,50.56,68979.0124,52.5,0.35536,0.00027,10.04125]
[1712687817237,50.55,68966.5377,52.5,0.35194,0.00027,10.0048]
[1712687817250,50.55,68966.5377,52.5,0.35194,0.00027,10.0048]
[1712687818086,50.55,68966.2885,52.5,0.35187,0.00027,10.00404]
[1712687818097,50.55,68966.2885,52.5,0.35187,0.00027,10.00404]
[1712687823553,50.54,68961.5652,52.5,0.35056,0.00027,9.98989]
[1712687828948,50.54,68957.6877,52.5,0.34949,0.00027,9.97816]
[1712687833983,50.53,68955.3683,52.5,0.34884,0.00027,9.9711]
[1712687834753,50.53,68955.3683,52.5,0.34884,0.00027,9.9711]
[1712687834764,50.53,68955.3683,52.5,0.34884,0.00027,9.9711]
[1712687836198,50.53,68955.9261,52.5,0.34899,0.00027,9.97274]
[1712687836207,50.53,68955.9261,52.5,0.34899,0.00027,9.97274]
[1712687842039,50.53,68944.6121,52.5,0.34591,0.00027,9.93851]
[1712687844738,50.52,68942.4236,52.5,0.34531,0.00027,9.9318]
[1712687850094,50.52,68939.969,52.5,0.34464,0.00027,9.92423]
[1712687855129,50.52,68938.1505,52.5,0.34405,0.00027,9.91138]
[1712687860164,50.52,68938.8167,52.5,0.34422,0.00027,9.91336]
[1712687865199,50.52,68939.2973,52.5,0.34435,0.00027,9.91478]
[1712687867251,50.52,68939.0091,52.5,0.34427,0.00027,9.91387]
[1712687872756,50.51,68954.239,52.5,0.34838,0.00027,9.95985]
[1712687878291,50.5,68949.573,52.5,0.34709,0.00027,9.94561]
[1712687883325,50.5,68952.6143,52.5,0.3479,0.00027,9.95459]
[1712687888360,50.49,68950.5338,52.5,0.34732,0.00027,9.94814]
[1712687892470,50.49,68953.385,52.5,0.34808,0.00027,9.95658]
[1712687893500,50.49,68956.7669,52.5,0.34899,0.00027,9.96666]
[1712687897832,50.48,68954.9962,52.5,0.34849,0.00027,9.96118]
[1712687898105,50.48,68954.9962,52.5,0.34849,0.00027,9.96118]
[1712687898108,50.48,68954.9962,52.5,0.34849,0.00027,9.96118]
[1712687898249,50.48,68954.9962,52.5,0.34849,0.00027,9.96118]
[1712687898309,50.48,68954.9962,52.5,0.34849,0.00027,9.96118]
[1712687899436,50.48,68934.4026,52.5,0.34291,0.00027,9.89847]
[1712687904438,50.48,68932.5296,52.5,0.3424,0.00027,9.8927]
[1712687909516,50.48,68926.9872,52.5,0.34091,0.00027,9.87556]
[1712687912546,50.48,68927.275,52.5,0.3409,0.00027,9.86927]
[1712687913107,50.48,68927.275,52.5,0.3409,0.00027,9.86927]
[1712687914436,50.48,68926.8288,52.5,0.34078,0.00027,9.86789]
[1712687915461,50.49,68912.1149,52.5,0.33682,0.00027,9.8215]
[1712687915891,50.49,68908.7933,52.5,0.33593,0.00027,9.81092]
[1712687916615,50.49,68900.323,52.5,0.33366,0.00027,9.78369]
[1712687916637,50.49,68900.323,52.5,0.33366,0.00027,9.78369]
[1712687922349,50.5,68898.1905,52.5,0.33312,0.00027,9.77709]
[1712687925693,50.5,68901.7794,52.5,0.3341,0.00027,9.78892]
[1712687927233,50.5,68904.1105,52.5,0.33473,0.00027,9.79648]
[1712687927708,50.5,68903.7306,52.5,0.33463,0.00027,9.7953]
[1712687928660,50.51,68906.5051,52.5,0.33538,0.00027,9.80429]
[1712687928773,50.51,68906.5051,52.5,0.33538,0.00027,9.80429]
[1712687929338,50.51,68906.5051,52.5,0.33538,0.00027,9.80429]
[1712687934516,50.51,68906.2854,52.5,0.33534,0.00027,9.80378]
[1712687940442,50.52,68908.0373,52.5,0.33582,0.00027,9.80959]
[1712687940477,50.52,68908.0373,52.5,0.33582,0.00027,9.80959]
[1712687943439,50.52,68890.0484,52.5,0.33102,0.00027,9.75145]
[1712687948790,50.53,68882.6906,52.5,0.3291,0.00027,9.72769]
[1712687953831,50.55,68882.8551,52.5,0.32919,0.00027,9.72874]
[1712687958864,50.56,68885.0373,52.5,0.32981,0.00027,9.73639]
[1712687959509,50.56,68885.0373,52.5,0.32981,0.00027,9.73639]
[1712687959570,50.56,68885.0373,52.5,0.32981,0.00027,9.73639]
[1712687959671,50.56,68885.0373,52.5,0.32981,0.00027,9.73639]
[1712687959753,50.56,68885.0373,52.5,0.32981,0.00027,9.73639]
[1712687960218,50.56,68883.9153,52.5,0.32952,0.00027,9.73278]
[1712687960967,50.56,68880.42,52.5,0.32859,0.00027,9.7213]
[1712687965482,50.57,68866.6252,52.5,0.32496,0.00026,9.67554]
[1712687970950,50.59,68864.6938,52.5,0.3245,0.00026,9.66964]
[1712687975985,50.6,68862.6593,52.5,0.3239,0.00026,9.65593]
[1712687981019,50.61,68854.7022,52.5,0.32184,0.00026,9.62943]
[1712687981031,50.61,68854.7022,52.5,0.32184,0.00026,9.62943]
[1712687987063,50.63,68851.4668,52.5,0.32104,0.00026,9.61906]
[1712687992097,50.64,68852.898,52.5,0.32147,0.00026,9.6246]
[1712687997132,50.66,68856.811,52.5,0.32255,0.00026,9.63853]
[1712687999746,50.66,68856.2554,52.5,0.32242,0.00026,9.63687]
[1712688000863,50.66,68858.7357,52.5,0.32309,0.00026,9.6454]
[1712688003482,50.67,68853.4769,52.5,0.32173,0.00026,9.62784]
[1712688005665,50.68,68854.7009,52.5,0.32207,0.00026,9.63225]
[1712688011231,50.69,68854.212,52.5,0.32199,0.00026,9.63126]
[1712688011342,50.69,68854.212,52.5,0.32199,0.00026,9.63126]
[1712688012508,50.7,68854.0922,52.5,0.32197,0.00026,9.63097]
[1712688015418,50.7,68859.4078,52.5,0.3234,0.00026,9.64936]
[1712688017123,50.71,68856.3133,52.5,0.32259,0.00026,9.63897]
[1712688020424,50.72,68849.1873,52.5,0.32076,0.00026,9.61514]
[1712688020709,50.72,68849.1873,52.5,0.32076,0.00026,9.61514]
[1712688020825,50.72,68849.1873,52.5,0.32076,0.00026,9.61514]
[1712688023503,50.73,68836.1611,52.5,0.31738,0.00026,9.57066]
[1712688025253,50.73,68835.5009,52.5,0.31722,0.00026,9.56854]
[1712688030363,50.76,68835.2538,52.5,0.31724,0.00026,9.56874]
[1712688035398,50.78,68836.6872,52.5,0.31757,0.00026,9.56721]
[1712688036596,50.78,68833.6149,52.5,0.31678,0.00026,9.55671]
[1712688042186,50.8,68831.4422,52.5,0.31629,0.00026,9.55006]
[1712688042912,50.81,68832.5698,52.5,0.3166,0.00026,9.55417]
[1712688048489,50.83,68835.789,52.5,0.31752,0.00026,9.56639]
[1712688053524,50.85,68839.7049,52.5,0.3186,0.00026,9.58073]
[1712688053546,50.85,68839.7049,52.5,0.3186,0.00026,9.58073]
[1712688055582,50.85,68839.378,52.5,0.31854,0.00026,9.57991]
[1712688057017,50.86,68839.1873,52.5,0.3185,0.00026,9.5794]
[1712688060636,50.87,68854.9104,52.5,0.32266,0.00026,9.63361]
[1712688062758,50.87,68849.7557,52.5,0.32133,0.00026,9.61632]
[1712688062840,50.87,68849.7557,52.5,0.32133,0.00026,9.61632]
[1712688068628,50.89,68840.0359,52.5,0.31885,0.00026,9.58388]
[1712688072373,50.9,68839.9853,52.5,0.31887,0.00026,9.58414]
[1712688072704,50.91,68839.1294,52.5,0.31866,0.00026,9.58134]
[1712688074356,50.91,68838.9749,52.5,0.31863,0.00026,9.58093]
[1712688079707,50.93,68834.3138,52.5,0.31747,0.00026,9.56562]
[1712688084584,50.94,68837.0718,52.5,0.31824,0.00026,9.57579]
[1712688084613,50.94,68837.0718,52.5,0.31824,0.00026,9.57579]
[1712688089783,50.95,68842.6129,52.5,0.31973,0.00026,9.59536]
[1712688094818,50.97,68842.9283,52.5,0.31974,0.00026,9.58956]
[1712688099853,50.98,68838.3524,52.5,0.31859,0.00026,9.57438]
[1712688101086,50.98,68838.6296,52.5,0.31867,0.00026,9.57544]
[1712688102291,50.98,68838.6446,52.5,0.31869,0.00026,9.57561]
[1712688107912,51.0,68841.3742,52.5,0.31945,0.00026,9.5856]
[1712688112946,51.01,68842.7295,52.5,0.31984,0.00026,9.59075]
[1712688116557,51.02,68845.1693,52.5,0.3205,0.00026,9.59936]
[1712688122010,51.03,68845.3214,52.5,0.32058,0.00026,9.60042]
[1712688128053,51.04,68845.2523,52.5,0.32061,0.00026,9.60072]
[1712688128467,51.04,68845.2523,52.5,0.32061,0.00026,9.60072]
[1712688129251,51.04,68845.2542,52.5,0.32062,0.00026,9.60082]
[1712688129720,51.04,68845.898,52.5,0.32079,0.00026,9.6031]
[1712688129816,51.04,68845.898,52.5,0.32079,0.00026,9.6031]
[1712688134804,51.06,68835.5603,52.5,0.31813,0.00026,9.56815]
[1712688140136,51.07,68835.9507,52.5,0.31829,0.00026,9.57018]
[1712688143825,51.08,68841.2228,52.5,0.31969,0.00026,9.58868]
[1712688145104,51.08,68840.2503,52.5,0.31945,0.00026,9.58545]
[1712688145109,51.08,68840.2503,52.8,0.31945,0.00026,9.58545]
[1712688150205,51.09,68845.38,52.8,0.3208,0.00026,9.60317]
[1712688155240,51.09,68844.1061,52.8,0.32038,0.00026,9.59171]
[1712688160278,51.1,68840.4994,52.8,0.31946,0.00026,9.57964]
[1712688165312,51.11,68835.8885,52.8,0.31828,0.00026,9.56408]
[1712688170345,51.11,68833.937,52.8,0.3178,0.00026,9.55769]
[1712688175381,51.12,68832.4942,52.8,0.31744,0.00026,9.55295]
[1712688180419,51.12,68839.3664,52.8,0.31925,0.00026,9.57679]
[1712688182656,51.12,68840.8582,52.8,0.31964,0.00026,9.58191]
[1712688182700,51.12,68840.8582,52.9,0.31964,0.00026,9.58191]
[1712688182922,51.12,68840.8582,52.9,0.31964,0.00026,9.58191]
[1712688183038,51.12,68840.8582,52.9,0.31964,0.00026,9.58191]
[1712688183101,51.12,68840.8582,53.1,0.31964,0.00026,9.58191]
[1712688183202,51.12,68840.8582,53.2,0.31964,0.00026,9.58191]
[1712688183452,51.12,68844.7435,53.5,0.32065,0.00026,9.59517]
[1712688185456,51.13,68873.3344,53.5,0.32816,0.00026,9.69087]
[1712688190487,51.13,68860.248,53.5,0.32474,0.00026,9.64774]
[1712688195522,51.14,68857.9725,53.5,0.32417,0.00026,9.6405]
[1712688200557,51.15,68855.9998,53.5,0.32368,0.00026,9.63426]
[1712688205591,51.16,68855.3925,53.5,0.32356,0.00026,9.63261]
[1712688205671,51.16,68855.3925,53.5,0.32356,0.00026,9.63261]
[1712688211586,51.17,68866.4426,53.5,0.32648,0.00026,9.66972]
[1712688214818,51.17,68877.5285,53.5,0.3293,0.00026,9.69896]
[1712688214903,51.17,68877.5285,53.5,0.3293,0.00026,9.69896]
[1712688215448,51.17,68877.5285,53.5,0.3293,0.00026,9.69896]
[1712688215665,51.17,68879.2993,53.5,0.32977,0.00026,9.70475]
[1712688221017,51.17,68882.2409,53.5,0.33055,0.00026,9.71429]
[1712688221990,51.17,68881.7197,53.5,0.33041,0.00026,9.71261]
[1712688227556,51.17,68886.0853,53.5,0.33158,0.00026,9.72691]
[1712688229996,51.18,68885.0218,53.5,0.3313,0.00026,9.72355]
[1712688232438,51.18,68885.756,53.5,0.3315,0.00026,9.72594]
[1712688234250,51.18,68888.4775,53.5,0.33222,0.00026,9.73472]
[1712688237453,51.18,68889.3796,53.5,0.33246,0.00026,9.73762]
[1712688237534,51.18,68889.3796,53.5,0.33246,0.00026,9.73762]
[1712688239184,51.18,68889.6506,53.5,0.33253,0.00026,9.73849]
[1712688243092,51.18,68891.8025,53.5,0.3331,0.00026,9.74538]
[1712688246608,51.18,68891.2249,53.5,0.33294,0.00026,9.7435]
[1712688251921,51.17,68889.284,53.5,0.33242,0.00026,9.73719]
[1712688256956,51.17,68885.6166,53.5,0.33145,0.00026,9.72536]
[1712688261991,51.17,68885.9495,53.5,0.33154,0.00026,9.72644]
[1712688267026,51.17,68885.1916,53.5,0.33134,0.00026,9.72398]
[1712688272061,51.18,68877.0418,53.5,0.32909,0.00026,9.69024]
[1712688273186,51.18,68876.9423,53.5,0.32906,0.00026,9.68993]
[1712688275411,51.18,68876.5178,53.5,0.32896,0.00026,9.6886]
[1712688281126,51.18,68878.1213,53.5,0.32939,0.00026,9.69397]
[1712688284608,51.18,68876.9044,53.5,0.32908,0.00026,9.69007]
[1712688284727,51.18,68876.9044,53.5,0.32908,0.00026,9.69007]
[1712688284863,51.18,68876.9044,53.5,0.32908,0.00026,9.69007]
[1712688284920,51.18,68876.9044,53.5,0.32908,0.00026,9.69007]
[1712688287266,51.19,68866.4415,53.5,0.32633,0.00026,9.65575]
[1712688292619,51.19,68864.3221,53.5,0.32578,0.00026,9.6488]
[1712688294919,51.18,68862.58,53.5,0.32531,0.00026,9.64288]
[1712688298570,51.18,68857.8052,54.5,0.32404,0.00026,9.62679]
[1712688298630,51.18,68857.8052,54.5,0.32404,0.00026,9.62679]
[1712688302553,51.17,68858.9969,54.5,0.32433,0.00026,9.63046]
[1712688307573,51.16,68848.8154,54.5,0.32162,0.00026,9.59576]
[1712688312621,51.15,68847.7015,54.5,0.32129,0.00026,9.59148]
[1712688317709,51.14,68843.5292,54.5,0.32017,0.00026,9.57693]
[1712688323221,51.13,68841.7256,54.5,0.31967,0.00026,9.57042]
[1712688326562,51.12,68859.2209,54.5,0.32422,0.00026,9.62919]
[1712688326833,51.12,68859.2209,54.5,0.32422,0.00026,9.62919]
[1712688326884,51.12,68859.2209,54.5,0.32422,0.00026,9.62919]
[1712688327759,51.12,68867.1223,54.5,0.32629,0.00026,9.65537]
[1712688333491,51.1,68864.2347,54.5,0.32535,0.00026,9.63762]
[1712688333610,51.1,68864.2347,54.5,0.32535,0.00026,9.63762]
[1712688333642,51.1,68864.2347,54.5,0.32535,0.00026,9.63762]
[1712688334331,51.1,68864.2347,54.5,0.32535,0.00026,9.63762]
[1712688335487,51.1,68870.3031,54.5,0.32694,0.00026,9.65762]
[1712688336441,51.09,68872.9218,54.5,0.32761,0.00026,9.66599]
[1712688336520,51.09,68872.9218,54.5,0.32761,0.00026,9.66599]
[1712688338598,51.08,68873.7378,54.5,0.3278,0.00026,9.6684]
[1712688340838,51.07,68876.0725,54.6,0.32839,0.00026,9.67578]
[1712688346582,51.05,68880.9698,54.6,0.32961,0.00026,9.69093]
[1712688348892,51.04,68879.3177,54.6,0.32915,0.00026,9.68523]
[1712688349838,51.04,68878.8466,54.8,0.32902,0.00026,9.68354]
[1712688355644,51.02,68877.5796,54.8,0.32861,0.00026,9.67858]
[1712688360680,51.0,68877.1909,54.8,0.32845,0.00026,9.67662]
[1712688365717,50.99,68878.7295,54.8,0.32881,0.00026,9.68104]
[1712688370750,50.97,68878.5737,54.8,0.32871,0.00026,9.67986]
[1712688370783,50.97,68878.5737,54.8,0.32871,0.00026,9.67986]
[1712688370794,50.97,68878.5737,54.8,0.32871,0.00026,9.67986]
[1712688371223,50.97,68878.5737,54.8,0.32871,0.00026,9.67986]
[1712688371248,50.97,68878.5737,55.5,0.32871,0.00026,9.67986]
[1712688371253,50.97,68878.5737,55.5,0.32871,0.00026,9.67986]
[1712688371675,50.97,68878.5737,55.5,0.32871,0.00026,9.67986]
[1712688376790,50.95,68889.6235,55.5,0.33158,0.00027,9.71524]
[1712688381827,50.94,68891.5247,55.5,0.33204,0.00027,9.72086]
[1712688384011,50.93,68889.7353,55.5,0.33155,0.00027,9.71484]
[1712688384990,50.93,68881.3912,55.5,0.32932,0.00027,9.68753]
[1712688385018,50.93,68881.3912,55.5,0.32932,0.00027,9.68753]
[1712688385668,50.93,68881.3912,55.5,0.32932,0.00027,9.68753]
[1712688387093,50.92,68865.5812,55.5,0.32512,0.00026,9.63499]
[1712688392525,50.92,68846.9154,55.5,0.32008,0.00026,9.56417]
[1712688395534,50.92,68842.2203,55.5,0.31884,0.00026,9.54801]
[1712688395557,50.92,68842.2203,55.5,0.31884,0.00026,9.54801]
[1712688398094,50.91,68832.4056,55.5,0.31626,0.00026,9.51393]
[1712688398122,50.91,68832.4056,55.5,0.31626,0.00026,9.51393]
[1712688400084,50.91,68829.685,55.5,0.31554,0.00026,9.50429]
[1712688400106,50.91,68829.685,55.5,0.31554,0.00026,9.50429]
[1712688405171,50.9,68842.725,55.5,0.31893,0.00026,9.54917]
[1712688410913,50.89,68842.0051,55.5,0.31871,0.00026,9.5463]
[1712688415939,50.89,68843.2933,55.5,0.31901,0.00026,9.55036]
[1712688421698,50.87,68856.3049,55.5,0.32239,0.00026,9.59424]
[1712688422677,50.87,68856.2555,55.5,0.32237,0.00026,9.59396]
[1712688428153,50.86,68843.217,55.5,0.31889,0.00026,9.5488]
[1712688433178,50.84,68857.5515,55.5,0.32262,0.00026,9.59727]
[1712688436038,50.84,68861.0304,55.5,0.32352,0.00026,9.60879]
[1712688436209,50.84,68841.1731,55.5,0.31829,0.00026,9.54091]
[1712688441245,50.83,68832.3416,55.5,0.31595,0.00026,9.51]
[1712688446279,50.82,68847.9935,55.5,0.32003,0.00026,9.5638]
[1712688446464,50.82,68847.9935,55.5,0.32003,0.00026,9.5638]
[1712688448161,50.82,68849.8917,55.5,0.32053,0.00026,9.57021]
[1712688448774,50.82,68848.1468,55.5,0.32006,0.00026,9.56415]
[1712688450330,50.81,68864.4868,55.5,0.32435,0.00026,9.61943]
[1712688455254,50.8,68870.0174,55.5,0.32567,0.00027,9.63014]
[1712688460379,50.79,68875.536,55.5,0.32709,0.00027,9.64797]
[1712688465412,50.78,68879.2522,55.5,0.32804,0.00027,9.6598]
[1712688470436,50.76,68878.0671,55.5,0.32768,0.00027,9.65541]
[1712688475483,50.75,68879.4446,55.5,0.328,0.00027,9.6594]
[1712688480518,50.74,68878.0458,55.5,0.32759,0.00027,9.65429]
[1712688483830,50.73,68881.5559,55.5,0.3285,0.00027,9.66562]
[1712688483857,50.73,68881.5559,55.5,0.3285,0.00027,9.66562]
[1712688486438,50.72,68903.1802,55.5,0.33427,0.00027,9.73591]
[1712688486597,50.72,68903.1802,55.5,0.33427,0.00027,9.73591]
[1712688489411,50.71,68917.4689,55.5,0.33807,0.00027,9.78096]
[1712688490065,50.71,68916.529,55.5,0.3378,0.00027,9.77785]
[1712688491164,50.7,68919.0029,55.6,0.33846,0.00027,9.7855]
[1712688496617,50.68,68923.1583,55.6,0.33951,0.00027,9.7978]
[1712688501671,50.66,68918.7852,55.6,0.33826,0.00027,9.78324]
[1712688506463,50.64,68918.4751,55.6,0.33812,0.00027,9.78171]
[1712688508442,50.64,68919.0684,55.6,0.33826,0.00027,9.78331]
[1712688511667,50.62,68928.1512,55.6,0.34067,0.00027,9.81133]
[1712688513680,50.61,68927.6051,55.6,0.3404,0.00027,9.80202]
[1712688518789,50.59,68914.3074,55.6,0.33673,0.00027,9.75929]
[1712688522545,50.58,68920.1124,55.6,0.33826,0.00027,9.77729]
[1712688527853,50.56,68918.0821,55.6,0.33764,0.00027,9.77007]
[1712688533895,50.53,68918.5333,55.6,0.33769,0.00027,9.77071]
[1712688538929,50.52,68918.9055,55.6,0.33774,0.00027,9.77124]
[1712688543965,50.5,68919.7805,55.6,0.33791,0.00027,9.77336]
[1712688549438,50.48,68920.8804,55.6,0.33815,0.00027,9.7762]
[1712688551702,50.47,68906.8325,55.6,0.33433,0.00027,9.73105]
[1712688551709,50.47,68906.8325,55.6,0.33433,0.00027,9.73105]
[1712688552501,50.47,68892.9349,55.6,0.33059,0.00027,9.6857]
[1712688552512,50.47,68892.9349,55.6,0.33059,0.00027,9.6857]
[1712688557969,50.46,68891.2157,55.6,0.33009,0.00027,9.67962]
[1712688563098,50.44,68904.7855,55.6,0.33368,0.00027,9.7233]
[1712688568134,50.43,68904.9419,55.6,0.33367,0.00027,9.72319]
[1712688573168,50.41,68893.9118,55.6,0.33055,0.00027,9.67926]
[1712688578203,50.4,68900.1933,55.6,0.33219,0.00027,9.6993]
[1712688583247,50.38,68897.4672,55.6,0.33141,0.00027,9.68985]
[1712688588276,50.37,68898.4705,55.6,0.33164,0.00027,9.69265]
[1712688593311,50.36,68897.739,55.6,0.3314,0.00027,9.68976]
[1712688598322,50.35,68891.0421,55.6,0.32957,0.00027,9.66734]
[1712688603382,50.34,68889.8235,55.6,0.3292,0.00027,9.66283]
[1712688608417,50.33,68881.7815,55.6,0.32701,0.00027,9.63563]
[1712688613451,50.32,68878.8698,55.6,0.3262,0.00027,9.62558]
[1712688618487,50.31,68878.4222,55.6,0.32606,0.00027,9.62381]
[1712688623521,50.31,68884.2339,55.6,0.3276,0.00027,9.64305]
[1712688628564,50.3,68891.5783,55.6,0.32954,0.00027,9.66712]
[1712688633591,50.29,68892.0419,55.6,0.32953,0.00027,9.66086]
[1712688637045,50.28,68883.998,55.6,0.32734,0.00027,9.63386]
[1712688637105,50.28,68883.998,55.6,0.32734,0.00027,9.63386]
[1712688637889,50.28,68883.8483,55.6,0.3273,0.00027,9.6333]
[1712688637911,50.28,68883.8483,55.6,0.3273,0.00027,9.6333]
[1712688641519,50.28,68863.9265,55.6,0.32194,0.00027,9.56555]
[1712688645292,50.27,68864.3969,55.6,0.32206,0.00027,9.56704]
[1712688645319,50.27,68864.3969,55.6,0.32206,0.00027,9.56704]
[1712688647869,50.27,68848.0309,55.6,0.31769,0.00027,9.51019]
[1712688653735,50.27,68843.1381,55.6,0.31638,0.00027,9.49291]
[1712688658769,50.26,68847.6939,55.6,0.31758,0.00027,9.50872]
[1712688663804,50.26,68850.393,55.6,0.31828,0.00027,9.51804]
[1712688668833,50.26,68851.2015,55.6,0.31849,0.00027,9.52074]
[1712688673874,50.25,68848.8162,55.6,0.31784,0.00027,9.51221]
[1712688678910,50.25,68844.2664,55.6,0.31662,0.00027,9.49611]
[1712688683944,50.25,68848.9422,55.6,0.31786,0.00027,9.51242]
[1712688688982,50.24,68853.1144,55.6,0.31895,0.00027,9.52683]
[1712688694016,50.24,68855.0521,55.6,0.31934,0.00027,9.52594]
[1712688699049,50.24,68855.0791,55.6,0.31933,0.00027,9.52583]
[1712688704086,50.23,68854.0819,55.6,0.31905,0.00027,9.52216]
[1712688709100,50.23,68854.0904,55.6,0.31904,0.00027,9.52207]
[1712688714163,50.22,68855.4696,55.6,0.31939,0.00027,9.52663]
[1712688718006,50.22,68856.2207,55.6,0.31958,0.00027,9.52911]
[1712688718030,50.22,68856.2207,55.6,0.31958,0.00027,9.52911]
[1712688724226,50.21,68847.1765,55.6,0.31714,0.00027,9.4971]
[1712688729261,50.21,68846.7204,55.6,0.317,0.00027,9.49526]
[1712688734297,50.2,68847.9493,55.6,0.31731,0.00027,9.49934]
[1712688739333,50.19,68848.8238,55.6,0.31752,0.00027,9.50214]
[1712688744368,50.19,68844.6198,55.6,0.31638,0.00027,9.48711]
[1712688749402,50.18,68848.553,55.6,0.31741,0.00027,9.50074]
[1712688754442,50.18,68851.5482,55.6,0.31808,0.00027,9.5035]
[1712688759476,50.17,68853.1756,55.6,0.31849,0.00027,9.5089]
[1712688764510,50.16,68852.3487,55.6,0.31824,0.00027,9.50572]
[1712688769545,50.16,68850.9533,55.6,0.31785,0.00027,9.50055]
[1712688774582,50.15,68848.453,55.6,0.31716,0.00027,9.49156]
[1712688779617,50.15,68850.4321,55.6,0.31767,0.00027,9.49828]
[1712688784653,50.14,68849.1412,55.6,0.31731,0.00027,9.49348]
[1712688789688,50.14,68849.8898,55.6,0.31749,0.00027,9.49587]
[1712688794693,50.13,68852.6535,55.6,0.31821,0.00027,9.50536]
[1712688796990,50.13,68852.9959,55.6,0.31829,0.00027,9.50639]
[1712688797181,50.13,68852.9959,55.6,0.31829,0.00027,9.50639]
[1712688800079,50.12,68865.5356,55.6,0.32163,0.00027,9.54977]
[1712688800375,50.12,68865.5356,55.6,0.32163,0.00027,9.54977]
[1712688800494,50.12,68865.5356,55.6,0.32163,0.00027,9.54977]
[1712688800531,50.12,68865.5356,55.6,0.32163,0.00027,9.54977]
[1712688801624,50.12,68868.7282,55.6,0.32247,0.00027,9.56057]
[1712688801831,50.12,68868.7282,55.6,0.32247,0.00027,9.56057]
[1712688806479,50.11,68874.4512,55.6,0.32398,0.00027,9.57982]
[1712688809791,50.1,68864.971,55.6,0.32141,0.00027,9.54694]
[1712688811328,50.1,68861.993,55.6,0.32061,0.00027,9.53659]
[1712688811355,50.1,68861.993,55.6,0.32061,0.00027,9.53659]
[1712688816877,50.09,68850.8931,55.6,0.3175,0.00027,9.49012]
[1712688818649,50.09,68848.432,55.6,0.31684,0.00027,9.48137]
[1712688818786,50.09,68848.432,55.6,0.31684,0.00027,9.48137]
[1712688819075,50.09,68848.432,55.6,0.31684,0.00027,9.48137]
[1712688819190,50.09,68848.432,55.6,0.31684,0.00027,9.48137]
[1712688820905,50.09,68827.4001,55.6,0.31124,0.00027,9.40626]
[1712688822571,50.09,68819.1262,55.6,0.30904,0.00026,9.37623]
[1712688823782,50.09,68817.6317,55.6,0.30865,0.00026,9.37079]
[1712688828606,50.09,68823.2794,55.6,0.31014,0.00026,9.39127]
[1712688831111,50.09,68824.6538,55.6,0.3105,0.00026,9.39617]
[1712688834058,50.09,68828.9263,55.6,0.31163,0.00027,9.41156]
[1712688834271,50.09,68828.9263,55.6,0.31163,0.00027,9.41156]
[1712688834287,50.09,68828.9263,55.6,0.31163,0.00027,9.41156]
[1712688840039,50.08,68841.7243,55.6,0.31501,0.00027,9.45711]
[1712688843296,50.08,68841.7074,55.6,0.315,0.00027,9.45695]
[1712688843320,50.08,68841.7074,55.6,0.315,0.00027,9.45695]
[1712688843423,50.08,68841.7074,55.6,0.315,0.00027,9.45695]
[1712688846081,50.08,68825.0832,55.6,0.31057,0.00026,9.39717]
[1712688850161,50.07,68830.2624,55.6,0.31193,0.00027,9.41572]
[1712688856151,50.07,68831.4613,55.6,0.31223,0.00027,9.41981]
[1712688861186,50.07,68826.0903,55.6,0.3108,0.00027,9.40031]
[1712688866221,50.06,68830.9357,55.6,0.31207,0.00027,9.41763]
[1712688871256,50.06,68828.5404,55.6,0.31131,0.00027,9.40135]
[1712688874531,50.06,68834.2091,55.6,0.3128,0.00027,9.42164]
[1712688880319,50.05,68842.0772,55.6,0.31487,0.00027,9.44941]
[1712688885355,50.04,68841.1447,55.6,0.3146,0.00027,9.44578]
[1712688890390,50.03,68844.0001,55.6,0.31534,0.00027,9.4556]
[1712688895425,50.03,68844.1205,55.6,0.31534,0.00027,9.45569]
[1712688898778,50.02,68845.6613,55.6,0.31574,0.00027,9.46095]
[1712688898784,50.02,68845.6613,55.6,0.31574,0.00027,9.46095]
[1712688898885,50.02,68845.6613,55.6,0.31574,0.00027,9.46095]
[1712688898905,50.02,68845.6613,55.6,0.31574,0.00027,9.46095]
[1712688898939,50.02,68845.6613,55.6,0.31574,0.00027,9.46095]
[1712688900184,50.02,68845.0011,55.6,0.31555,0.00027,9.45854]
[1712688900446,50.02,68850.7773,55.6,0.3171,0.00027,9.47894]
[1712688900767,50.02,68850.7773,55.6,0.3171,0.00027,9.47894]
[1712688901338,50.02,68850.7773,55.6,0.3171,0.00027,9.47894]
[1712688902467,50.02,68860.9007,55.6,0.31981,0.00027,9.51437]
[1712688907508,50.01,68862.4143,55.6,0.32018,0.00027,9.51919]
[1712688912544,50.0,68863.6024,55.6,0.32047,0.00027,9.52299]
[1712688913031,50.0,68863.6024,55.6,0.32047,0.00027,9.52299]
[1712688913653,50.0,68864.0444,55.6,0.32058,0.00027,9.52446]
[1712688915642,50.0,68866.0632,55.6,0.32111,0.00027,9.53132]
[1712688920631,49.99,68868.7255,55.6,0.3218,0.00027,9.54014]
[1712688921686,49.98,68869.3367,55.6,0.32196,0.00027,9.54217]
[1712688924695,49.98,68870.1902,55.6,0.32217,0.00027,9.54488]
[1712688925729,49.98,68870.4606,55.6,0.32223,0.00027,9.54573]
[1712688929076,49.97,68873.7856,55.6,0.32311,0.00027,9.55691]
[1712688934060,49.96,68877.3793,55.6,0.32393,0.00027,9.56136]
[1712688934815,49.96,68876.9941,55.6,0.32382,0.00027,9.55995]
[1712688936520,49.95,68867.5429,55.6,0.32126,0.00027,9.52722]
[1712688936691,49.95,68867.5429,55.6,0.32126,0.00027,9.52722]
[1712688938153,49.95,68858.1977,55.6,0.31874,0.00027,9.4946]
[1712688939076,49.95,68858.1954,55.6,0.31873,0.00027,9.49455]
[1712688944775,49.95,68849.7082,55.6,0.31645,0.00027,9.46453]
[1712688949809,49.95,68853.1912,55.6,0.31737,0.00027,9.47669]
[1712688954844,49.94,68856.0713,55.6,0.31813,0.00027,9.48666]
[1712688959067,49.94,68857.2867,55.6,0.31844,0.00027,9.49078]
[1712688959133,49.94,68857.2867,55.6,0.31844,0.00027,9.49078]
[1712688964914,49.93,68863.0964,55.6,0.31998,0.00027,9.51078]
[1712688969949,49.92,68863.4833,55.6,0.32005,0.00027,9.51176]
[1712688971567,49.92,68863.583,55.6,0.32008,0.00027,9.51205]
[1712688971623,49.92,68863.583,55.6,0.32008,0.00027,9.51205]
[1712688977288,49.91,68862.2905,55.6,0.3197,0.00027,9.50721]
[1712688981798,49.91,68856.6748,55.6,0.31818,0.00027,9.48737]
[1712688982739,49.91,68855.8924,55.6,0.31797,0.00027,9.48458]
[1712688983169,49.91,68855.8924,55.6,0.31797,0.00027,9.48458]
[1712688983268,49.91,68855.8924,55.6,0.31797,0.00027,9.48458]
[1712688984254,49.91,68866.8738,55.6,0.32091,0.00027,9.52288]
[1712688986096,49.9,68865.1497,55.6,0.32044,0.00027,9.51675]
[1712688991718,49.9,68871.155,55.6,0.32203,0.00027,9.53731]
[1712688992340,49.89,68871.493,55.6,0.322,0.00027,9.53089]
[1712688992813,49.89,68871.493,55.6,0.322,0.00027,9.53089]
[1712688996832,49.89,68853.8138,55.6,0.31723,0.00027,9.46894]
[1712689002705,49.89,68855.4587,55.6,0.31766,0.00027,9.47458]
[1712689003272,49.89,68855.0677,55.6,0.31755,0.00027,9.47317]
[1712689004716,49.89,68856.9909,55.6,0.31806,0.00027,9.47992]
[1712689004831,49.89,68856.9909,55.6,0.31806,0.00027,9.47992]
[1712689011994,49.88,68864.4288,55.6,0.32003,0.00027,9.50557]
[1712689017475,49.87,68865.2961,55.6,0.32024,0.00027,9.50826]
[1712689023398,49.86,68868.3845,55.6,0.32104,0.00027,9.51864]
[1712689029373,49.85,68866.9829,55.6,0.32064,0.00027,9.5134]
[1712689034408,49.84,68870.461,55.6,0.32155,0.00027,9.52517]
[1712689037817,49.84,68868.8025,55.6,0.32109,0.00027,9.51921]
[1712689041568,49.84,68856.2522,55.6,0.31769,0.00027,9.47508]
[1712689044398,49.83,68869.4544,55.6,0.32124,0.00027,9.52121]
[1712689049514,49.82,68872.831,55.6,0.32212,0.00027,9.53252]
[1712689049586,49.82,68872.831,55.6,0.32212,0.00027,9.53252]
[1712689055555,49.81,68873.2211,55.6,0.32208,0.00027,9.52601]
[1712689060590,49.81,68873.563,55.6,0.32215,0.00027,9.52684]
[1712689065626,49.8,68868.1905,55.6,0.32067,0.00027,9.50784]
[1712689067652,49.8,68865.0919,55.6,0.31982,0.00027,9.49694]
[1712689073681,49.79,68861.6752,55.6,0.31888,0.00027,9.48477]
[1712689078716,49.79,68860.4832,55.6,0.31855,0.00027,9.48041]
[1712689083755,49.78,68860.1498,55.6,0.31844,0.00027,9.47908]
[1712689088794,49.78,68861.6199,55.6,0.31883,0.00027,9.4841]
[1712689093875,49.78,68864.1796,55.6,0.31951,0.00027,9.4929]
[1712689098910,49.77,68864.3302,55.6,0.31953,0.00027,9.49324]
[1712689103946,49.77,68864.086,55.6,0.31945,0.00027,9.4922]
[1712689108980,49.76,68862.8889,55.6,0.31911,0.00027,9.48781]
[1712689109908,49.76,68862.8889,55.6,0.31911,0.00027,9.48781]
[1712689115023,49.76,68870.321,55.6,0.32099,0.00027,9.50607]
[1712689118842,49.75,68865.8378,55.6,0.31976,0.00027,9.49026]
[1712689124085,49.75,68865.3328,55.6,0.31961,0.00027,9.48827]
[1712689124483,49.75,68865.3328,55.6,0.31961,0.00027,9.48827]
[1712689130129,49.74,68866.832,55.6,0.31999,0.00027,9.49323]
[1712689130531,49.74,68866.832,55.6,0.31999,0.00027,9.49323]
[1712689130680,49.74,68866.832,55.6,0.31999,0.00027,9.49323]
[1712689131257,49.74,68866.832,55.6,0.31999,0.00027,9.49323]
[1712689136513,49.73,68874.5282,55.6,0.32205,0.00027,9.51968]
[1712689138008,49.73,68876.784,55.6,0.32266,0.00027,9.52743]
[1712689138041,49.73,68876.784,55.6,0.32266,0.00027,9.52743]
[1712689138114,49.73,68876.784,55.6,0.32266,0.00027,9.52743]
[1712689138218,49.73,68876.784,55.6,0.32266,0.00027,9.52743]
[1712689138269,49.73,68876.784,55.6,0.32266,0.00027,9.52743]
[1712689138558,49.73,68876.784,55.6,0.32266,0.00027,9.52743]
[1712689144226,49.72,68885.2533,55.6,0.32492,0.00027,9.55604]
[1712689149261,49.71,68884.6108,55.6,0.32471,0.00027,9.55344]
[1712689154296,49.7,68885.0249,55.6,0.32479,0.00027,9.55447]
[1712689159333,49.69,68889.0692,55.6,0.32586,0.00027,9.56793]
[1712689164368,49.68,68889.7822,55.6,0.32602,0.00027,9.56992]
[1712689169126,49.67,68887.1705,55.6,0.32528,0.00027,9.56067]
[1712689169195,49.67,68887.1705,55.6,0.32528,0.00027,9.56067]
[1712689171416,49.67,68873.5286,55.6,0.32144,0.00027,9.50594]
[1712689176438,49.66,68865.1091,55.6,0.31914,0.00027,9.47632]
[1712689181487,49.66,68868.5722,55.6,0.32006,0.00027,9.4883]
[1712689186522,49.65,68869.172,55.6,0.32021,0.00027,9.49019]
[1712689191557,49.65,68870.4186,55.6,0.32053,0.00027,9.49433]
[1712689196592,49.65,68868.1655,55.6,0.3199,0.00027,9.48624]
[1712689200421,49.64,68867.1419,55.6,0.31962,0.00027,9.48255]
[1712689205656,49.64,68863.863,55.6,0.31871,0.00027,9.47082]
[1712689210692,49.64,68865.027,55.6,0.31902,0.00027,9.47477]
[1712689215725,49.63,68867.9586,55.6,0.3198,0.00027,9.48487]
[1712689220760,49.63,68859.0339,55.6,0.31736,0.00027,9.4532]
[1712689223592,49.63,68856.5671,55.6,0.31669,0.00027,9.44441]
[1712689224513,49.63,68858.3535,55.6,0.31718,0.00027,9.45075]
[1712689225797,49.63,68841.6691,55.6,0.31267,0.00027,9.3909]
[1712689230816,49.63,68836.8951,55.6,0.3114,0.00027,9.37369]
[1712689235296,49.63,68836.1987,55.6,0.31108,0.00027,9.36349]
[1712689237727,49.62,68830.501,55.6,0.30955,0.00027,9.34262]
[1712689238032,49.62,68829.8005,55.6,0.30936,0.00027,9.34003]
[1712689238547,49.62,68829.8005,55.6,0.30936,0.00027,9.34003]
[1712689238636,49.62,68829.8005,55.6,0.30936,0.00027,9.34003]
[1712689239046,49.62,68829.8005,55.6,0.30936,0.00027,9.34003]
[1712689239361,49.62,68829.8005,55.6,0.30936,0.00027,9.34003]
[1712689239895,49.63,68807.3583,55.6,0.30339,0.00027,9.25684]
[1712689240856,49.63,68807.3583,55.6,0.30339,0.00027,9.25684]
[1712689241373,49.63,68799.4614,55.6,0.3013,0.00027,9.22714]
[1712689241769,49.63,68799.4614,55.6,0.3013,0.00027,9.22714]
[1712689244888,49.64,68799.5012,55.6,0.30133,0.00026,9.22759]
[1712689244895,49.64,68799.5012,55.6,0.30133,0.00026,9.22759]
[1712689248696,49.65,68788.1483,55.6,0.29838,0.00026,9.18503]
[1712689253855,49.66,68790.0828,55.6,0.29892,0.00026,9.19296]
[1712689257225,49.67,68789.7679,55.6,0.29888,0.00026,9.19227]
[1712689257227,49.67,68789.7679,55.6,0.29888,0.00026,9.19227]
[1712689257237,49.67,68789.7679,55.6,0.29888,0.00026,9.19227]
[1712689260087,49.68,68773.0577,55.6,0.29451,0.00026,9.12834]
[1712689265638,49.69,68777.5656,55.6,0.29575,0.00026,9.14651]
[1712689265651,49.69,68777.5656,55.6,0.29575,0.00026,9.14651]
[1712689268091,49.69,68779.0979,55.6,0.29617,0.00026,9.15273]
[1712689268101,49.7,68780.4966,55.6,0.29655,0.00026,9.15828]
[1712689268155,49.7,68780.4966,55.6,0.29655,0.00026,9.15828]
[1712689268659,49.7,68780.4966,55.6,0.29655,0.00026,9.15828]
[1712689270985,49.7,68784.276,55.6,0.29756,0.00026,9.17312]
[1712689271095,49.7,68784.276,55.6,0.29756,0.00026,9.17312]
[1712689273403,49.71,68786.1929,55.6,0.2981,0.00026,9.18086]
[1712689279016,49.72,68787.5873,55.6,0.29852,0.00026,9.18698]
[1712689279254,49.72,68787.5873,55.6,0.29852,0.00026,9.18698]
[1712689279327,49.72,68787.5873,55.6,0.29852,0.00026,9.18698]
[1712689279497,49.72,68787.5873,55.6,0.29852,0.00026,9.18698]
[1712689279584,49.72,68787.5873,55.6,0.29852,0.00026,9.18698]
[1712689279721,49.72,68787.5873,55.6,0.29852,0.00026,9.18698]
[1712689279772,49.72,68787.5873,55.6,0.29852,0.00026,9.18698]
[1712689280422,49.73,68786.4471,55.6,0.29823,0.00026,9.18276]
[1712689280542,49.73,68786.4471,55.6,0.29823,0.00026,9.18276]
[1712689281044,49.73,68786.4471,55.6,0.29823,0.00026,9.18276]
[1712689281458,49.73,68765.9457,55.6,0.29288,0.00026,9.10386]
[1712689286646,49.74,68751.4409,55.6,0.28914,0.00026,9.04758]
[1712689288452,49.75,68751.6482,55.6,0.28923,0.00026,9.04888]
[1712689291257,49.76,68738.3228,55.6,0.28569,0.00026,8.9888]
[1712689291546,49.76,68738.3228,55.6,0.28569,0.00026,8.9888]
[1712689291621,49.76,68738.3228,55.6,0.28569,0.00026,8.9888]
[1712689292142,49.76,68738.3228,55.6,0.28569,0.00026,8.9888]
[1712689297961,49.78,68751.314,55.6,0.28914,0.00026,9.04171]
[1712689303345,49.81,68749.4772,55.6,0.28876,0.00026,9.03589]
[1712689304362,49.81,68749.4772,55.6,0.28876,0.00026,9.03589]
[1712689306046,49.82,68738.5511,55.6,0.28597,0.00026,8.99298]
[1712689306057,49.82,68738.5511,55.6,0.28597,0.00026,8.99298]
[1712689306064,49.82,68738.5511,55.6,0.28597,0.00026,8.99298]
[1712689307630,49.83,68737.3325,55.6,0.28569,0.00026,8.98861]
[1712689313416,49.85,68731.2113,55.6,0.28419,0.00026,8.96538]
[1712689318450,49.86,68732.5136,55.6,0.2846,0.00026,8.97168]
[1712689318593,49.86,68732.5136,55.6,0.2846,0.00026,8.97168]
[1712689318610,49.86,68732.5136,55.6,0.2846,0.00026,8.97168]
[1712689320895,49.87,68735.9817,55.6,0.28553,0.00026,8.98603]
[1712689321162,49.87,68735.9817,55.6,0.28553,0.00026,8.98603]
[1712689321184,49.87,68735.9817,55.6,0.28553,0.00026,8.98603]
[1712689321291,49.87,68735.9817,55.6,0.28553,0.00026,8.98603]
[1712689321460,49.87,68735.9817,55.6,0.28553,0.00026,8.98603]
[1712689322738,49.88,68732.6901,55.6,0.2847,0.00026,8.97324]
[1712689327813,49.89,68727.3488,55.6,0.28339,0.00026,8.95272]
[1712689333270,49.91,68727.9889,55.6,0.28362,0.00026,8.95623]
[1712689338591,49.93,68728.956,55.6,0.28393,0.00026,8.96116]
[1712689343626,49.94,68726.1498,55.6,0.28327,0.00026,8.9508]
[1712689348662,49.96,68725.4678,55.6,0.28316,0.00026,8.949]
[1712689352070,49.96,68727.5147,55.6,0.28359,0.00026,8.95004]
[1712689357724,49.98,68727.9061,55.6,0.28376,0.00026,8.95268]
[1712689362760,50.0,68722.9719,55.6,0.28256,0.00026,8.93382]
[1712689367795,50.01,68726.9027,55.6,0.28363,0.00026,8.95052]
[1712689372831,50.03,68725.8866,55.6,0.28343,0.00026,8.94734]
[1712689377313,50.04,68726.5059,55.6,0.28363,0.00026,8.9505]
[1712689380889,50.05,68710.1911,55.6,0.2795,0.00025,8.8853]
[1712689382749,50.05,68709.4561,55.6,0.27932,0.00025,8.88247]
[1712689383422,50.05,68709.4561,55.6,0.27932,0.00025,8.88247]
[1712689383909,50.05,68693.788,55.6,0.27536,0.00025,8.81868]
[1712689383934,50.05,68693.788,55.6,0.27536,0.00025,8.81868]
[1712689383969,50.05,68693.788,55.6,0.27536,0.00025,8.81868]
[1712689384602,50.05,68693.788,55.6,0.27536,0.00025,8.81868]
[1712689384897,50.05,68693.788,55.6,0.27536,0.00025,8.81868]
[1712689386765,50.06,68676.1773,55.6,0.27095,0.00025,8.74615]
[1712689387329,50.06,68677.8423,55.6,0.27138,0.00025,8.75323]
[1712689389565,50.07,68692.4335,55.6,0.27508,0.00025,8.81399]
[1712689389581,50.07,68692.4335,55.6,0.27508,0.00025,8.81399]
[1712689389778,50.07,68692.4335,55.6,0.27508,0.00025,8.81399]
[1712689389857,50.07,68692.4335,55.6,0.27508,0.00025,8.81399]
[1712689390037,50.07,68695.0812,55.6,0.27576,0.00025,8.82514]
[1712689390940,50.07,68695.0812,55.6,0.27576,0.00025,8.82514]
[1712689391687,50.07,68700.0083,55.6,0.27701,0.00025,8.84524]
[1712689392680,50.07,68709.5342,55.6,0.27943,0.00025,8.88411]
[1712689394013,50.07,68716.4006,55.6,0.28119,0.00025,8.912]
[1712689399696,50.08,68707.2579,55.6,0.27888,0.00025,8.87537]
[1712689404701,50.07,68718.3726,55.6,0.28168,0.00026,8.91988]
[1712689410101,50.02,68720.3083,55.6,0.28197,0.00026,8.92444]
[1712689415136,50.01,68726.5135,55.6,0.28339,0.00026,8.94106]
[1712689418437,50.01,68732.7231,55.6,0.28499,0.00026,8.96603]
[1712689418992,50.01,68732.7231,55.6,0.28499,0.00026,8.96603]
[1712689420198,50.01,68736.8182,55.6,0.28605,0.00026,8.98236]
[1712689420783,50.01,68736.8182,55.6,0.28605,0.00026,8.98236]
[1712689421380,50.01,68743.2305,55.6,0.2877,0.00026,9.00775]
[1712689421638,50.01,68743.2305,55.6,0.2877,0.00026,9.00775]
[1712689425187,50.01,68743.0921,55.6,0.28766,0.00026,9.00716]
[1712689426390,50.01,68744.2893,55.6,0.28797,0.00026,9.01185]
[1712689428504,50.01,68739.5269,55.6,0.28674,0.00026,8.99302]
[1712689428830,50.01,68739.5269,55.6,0.28674,0.00026,8.99302]
[1712689433336,50.01,68746.7273,55.6,0.28859,0.00026,9.02136]
[1712689437136,50.0,68754.5944,55.6,0.29058,0.00026,9.05151]
[1712689437698,49.99,68754.3036,55.6,0.29048,0.00026,9.05013]
[1712689437843,49.99,68754.3036,55.6,0.29048,0.00026,9.05013]
[1712689439684,49.98,68761.9221,55.6,0.29243,0.00026,9.07936]
[1712689439688,49.98,68761.9221,55.6,0.29243,0.00026,9.07936]
[1712689440618,49.98,68759.2931,55.6,0.29173,0.00026,9.06888]
[1712689443519,49.97,68754.6982,55.6,0.29048,0.00026,9.05017]
[1712689445798,49.96,68751.2296,55.6,0.28957,0.00026,9.03632]
[1712689446507,49.96,68753.3521,55.6,0.29011,0.00026,9.04452]
[1712689450316,49.96,68741.5525,55.6,0.28704,0.00026,8.99785]
[1712689454411,49.95,68758.1666,55.6,0.29132,0.00026,9.06285]
[1712689455647,49.95,68757.4389,55.6,0.29112,0.00026,9.05983]
[1712689456514,49.94,68756.9611,55.6,0.29099,0.00026,9.05779]
[1712689456568,49.94,68756.9611,55.6,0.29099,0.00026,9.05779]
[1712689456594,49.94,68756.9611,55.6,0.29099,0.00026,9.05779]
[1712689456727,49.94,68756.9611,55.6,0.29099,0.00026,9.05779]
[1712689457126,49.94,68756.9611,55.6,0.29099,0.00026,9.05779]
[1712689461265,49.93,68759.5584,55.6,0.29159,0.00026,9.06688]
[1712689462019,49.92,68761.9479,55.6,0.29219,0.00026,9.07593]
[1712689462162,49.92,68761.9479,55.6,0.29219,0.00026,9.07593]
[1712689462428,49.92,68761.9479,55.6,0.29219,0.00026,9.07593]
[1712689463386,49.92,68762.7195,55.6,0.29237,0.00026,9.07866]
[1712689463940,49.91,68761.5047,55.6,0.29204,0.00026,9.0737]
[1712689466658,49.9,68762.6117,55.6,0.29228,0.00026,9.07734]
[1712689466878,49.9,68762.6117,55.6,0.29228,0.00026,9.07734]
[1712689467055,49.9,68762.6117,55.6,0.29228,0.00026,9.07734]
[1712689467124,49.9,68762.6117,55.6,0.29228,0.00026,9.07734]
[1712689467254,49.9,68762.6117,55.6,0.29228,0.00026,9.07734]
[1712689467366,49.9,68762.6117,55.6,0.29228,0.00026,9.07734]
[1712689468178,49.9,68762.5396,55.6,0.29225,0.00026,9.07684]
[1712689468550,49.89,68768.8649,55.6,0.29388,0.00026,9.10117]
[1712689468877,49.89,68768.8649,55.6,0.29388,0.00026,9.10117]
[1712689469509,49.89,68768.8649,55.6,0.29388,0.00026,9.10117]
[1712689469786,49.89,68771.5989,55.6,0.29458,0.00026,9.1115]
[1712689471349,49.88,68765.7896,55.6,0.29305,0.00026,9.08875]
[1712689472169,49.88,68763.0757,55.6,0.2922,0.00026,9.0703]
[1712689473255,49.88,68761.9673,55.6,0.29189,0.00026,9.06574]
[1712689474940,49.87,68765.4338,55.6,0.29276,0.00026,9.07878]
[1712689475689,49.86,68764.286,55.6,0.29245,0.00026,9.07407]
[1712689476589,49.86,68768.1103,55.6,0.29343,0.00026,9.08871]
[1712689476679,49.86,68768.1103,55.6,0.29343,0.00026,9.08871]
[1712689482607,49.83,68772.6759,55.6,0.29451,0.00026,9.10474]
[1712689488438,49.8,68770.4811,55.6,0.29381,0.00026,9.09454]
[1712689493683,49.77,68769.3568,55.6,0.29342,0.00026,9.08879]
[1712689495230,49.77,68772.2683,56.2,0.29417,0.00026,9.09982]
[1712689495262,49.77,68772.2683,56.6,0.29417,0.00026,9.09982]
[1712689495360,49.77,68772.2683,56.6,0.29417,0.00026,9.09982]
[1712689497438,49.75,68791.8916,56.6,0.29928,0.00026,9.17447]
[1712689501390,49.74,68792.8651,56.6,0.29948,0.00026,9.17742]
[1712689502167,49.73,68791.7682,56.6,0.29917,0.00026,9.173]
[1712689505488,49.72,68780.9042,56.6,0.29625,0.00026,9.13052]
[1712689506152,49.71,68779.3794,56.6,0.29583,0.00026,9.12439]
[1712689511813,49.68,68788.2896,56.6,0.29805,0.00026,9.15683]
[1712689513214,49.67,68790.4067,56.6,0.29858,0.00026,9.16462]
[1712689517094,49.65,68777.6383,56.6,0.29513,0.00026,9.11428]
[1712689518726,49.64,68777.4212,56.6,0.29504,0.00026,9.11288]
[1712689522445,49.62,68767.0523,56.6,0.29224,0.00026,9.07142]
[1712689527397,49.6,68769.1996,56.6,0.2927,0.00026,9.07834]
[1712689527412,49.6,68769.1996,56.6,0.2927,0.00026,9.07834]
[1712689527821,49.6,68769.1996,56.6,0.2927,0.00026,9.07834]
[1712689531953,49.57,68789.7512,56.6,0.29789,0.00026,9.14895]
[1712689536988,49.54,68789.617,56.6,0.29775,0.00026,9.14692]
[1712689542022,49.51,68792.9421,56.6,0.29852,0.00027,9.15817]
[1712689547059,49.49,68799.4181,56.6,0.30013,0.00027,9.18136]
[1712689552095,49.46,68802.7871,56.6,0.30091,0.00027,9.19263]
[1712689555742,49.44,68800.6832,56.6,0.30028,0.00027,9.18368]
[1712689556181,49.43,68800.6776,56.6,0.30026,0.00027,9.18336]
[1712689556701,49.43,68800.6776,56.6,0.30026,0.00027,9.18336]
[1712689556955,49.43,68800.6776,56.6,0.30026,0.00027,9.18336]
[1712689558512,49.43,68804.1193,56.6,0.30115,0.00027,9.19614]
[1712689559524,49.42,68803.8389,56.6,0.30107,0.00027,9.19492]
[1712689563892,49.38,68811.8993,56.6,0.30305,0.00027,9.22316]
[1712689564845,49.37,68818.5736,56.6,0.30483,0.00027,9.24814]
[1712689570222,49.36,68814.9597,56.6,0.3038,0.00027,9.2337]
[1712689575267,49.35,68812.898,56.6,0.3032,0.00027,9.22531]
[1712689580297,49.33,68814.0464,56.6,0.30347,0.00027,9.22907]
[1712689582066,49.33,68813.4189,56.6,0.30329,0.00027,9.22658]
[1712689582079,49.33,68813.4189,56.6,0.30329,0.00027,9.22658]
[1712689585760,49.32,68810.1066,56.6,0.30236,0.00027,9.21352]
[1712689587755,49.32,68813.9638,56.6,0.30338,0.00027,9.22783]
[1712689588231,49.32,68813.9638,56.6,0.30338,0.00027,9.22783]
[1712689594007,49.3,68810.6358,56.6,0.30229,0.00027,9.20668]
[1712689599335,49.28,68812.8789,56.6,0.30284,0.00027,9.21449]
[1712689599597,49.28,68815.0331,56.6,0.30341,0.00027,9.2225]
[1712689600697,49.28,68812.2601,56.6,0.30266,0.00027,9.21185]
[1712689601458,49.28,68796.416,56.6,0.29841,0.00027,9.15112]
[1712689601723,49.28,68796.416,56.6,0.29841,0.00027,9.15112]
[1712689601838,49.28,68796.416,56.6,0.29841,0.00027,9.15112]
[1712689603472,49.27,68770.8592,56.6,0.29161,0.00026,9.05109]
[1712689608506,49.27,68769.1496,56.6,0.29113,0.00026,9.044]
[1712689613539,49.26,68775.9,56.6,0.29289,0.00026,9.07024]
[1712689618575,49.25,68778.3779,56.6,0.29351,0.00026,9.07952]
[1712689622437,49.25,68778.4793,56.6,0.29352,0.00027,9.07964]
[1712689626501,49.24,68776.9224,56.6,0.29307,0.00026,9.07302]
[1712689628090,49.24,68784.2212,56.6,0.295,0.00027,9.10153]
[1712689631469,49.23,68788.1979,56.6,0.29603,0.00027,9.11668]
[1712689636701,49.22,68791.0408,56.6,0.29674,0.00027,9.12697]
[1712689639225,49.21,68789.4741,57.6,0.2963,0.00027,9.12063]
[1712689639228,49.21,68789.4741,57.6,0.2963,0.00027,9.12063]
[1712689644757,49.2,68794.3395,57.6,0.29757,0.00027,9.13915]
[1712689646079,49.2,68790.5155,57.6,0.29655,0.00027,9.12426]
[1712689646473,49.2,68790.5155,57.6,0.29655,0.00027,9.12426]
[1712689646690,49.2,68790.5155,57.6,0.29655,0.00027,9.12426]
[1712689646722,49.2,68790.5155,57.6,0.29655,0.00027,9.12426]
[1712689646742,49.2,68790.5155,57.6,0.29655,0.00027,9.12426]
[1712689647608,49.2,68790.9794,57.6,0.29666,0.00027,9.12597]
[1712689650438,49.2,68774.5649,57.6,0.2923,0.00026,9.06161]
[1712689652035,49.2,68776.1085,57.6,0.29258,0.00027,9.06002]
[1712689654904,49.2,68759.9252,57.6,0.28832,0.00026,8.99577]
[1712689660559,49.2,68767.5942,57.6,0.29035,0.00026,9.02654]
[1712689660576,49.2,68767.5942,57.6,0.29035,0.00026,9.02654]
[1712689661673,49.2,68772.1061,57.6,0.29154,0.00026,9.04446]
[1712689662501,49.21,68775.2745,57.6,0.29238,0.00026,9.057]
[1712689662586,49.21,68775.2745,57.6,0.29238,0.00026,9.057]
[1712689663361,49.21,68775.2745,57.6,0.29238,0.00026,9.057]
[1712689664646,49.2,68768.9114,57.6,0.2907,0.00026,9.03178]
[1712689665265,49.21,68758.0911,57.6,0.28785,0.00026,8.98861]
[1712689665899,49.21,68752.0784,57.6,0.28627,0.00026,8.96447]
[1712689670677,49.21,68750.5017,57.6,0.28587,0.00026,8.95827]
[1712689675974,49.21,68753.6602,57.6,0.2867,0.00026,8.97106]
[1712689679478,49.21,68753.2333,57.6,0.28659,0.00026,8.96936]
[1712689680515,49.21,68753.3,57.6,0.2866,0.00026,8.96964]
[1712689681235,49.21,68752.7193,57.6,0.28646,0.00026,8.96735]
[1712689681238,49.21,68752.7193,57.6,0.28646,0.00026,8.96735]
[1712689684572,49.21,68760.216,57.6,0.28842,0.00026,8.99741]
[1712689691079,49.21,68751.3691,57.6,0.2861,0.00026,8.96188]
[1712689693700,49.21,68750.1581,57.6,0.28578,0.00026,8.95702]
[1712689695245,49.21,68746.6513,57.6,0.28488,0.00026,8.94309]
[1712689697076,49.22,68745.8388,57.6,0.28468,0.00026,8.93993]
[1712689697139,49.22,68743.8747,57.6,0.28419,0.00026,8.93233]
[1712689698084,49.22,68743.8747,57.6,0.28419,0.00026,8.93233]
[1712689703031,49.25,68745.2978,57.6,0.28468,0.00026,8.93989]
[1712689703953,49.26,68747.2432,57.6,0.28522,0.00026,8.94815]
[1712689704144,49.26,68747.2432,57.6,0.28522,0.00026,8.94815]
[1712689704210,49.26,68747.2432,57.6,0.28522,0.00026,8.94815]
[1712689706357,49.26,68758.9758,57.6,0.2883,0.00026,8.9954]
[1712689712227,49.26,68770.518,57.6,0.29121,0.00026,9.03357]
[1712689717263,49.26,68777.863,57.6,0.29314,0.00027,9.06239]
[1712689719053,49.26,68777.6958,58.1,0.29309,0.00027,9.06169]
[1712689720428,49.25,68777.7905,58.1,0.29311,0.00027,9.06198]
[1712689723374,49.25,68784.5643,58.1,0.2949,0.00027,9.08839]
[1712689729061,49.25,68775.5647,58.1,0.2925,0.00026,9.05284]
[1712689730482,49.25,68774.2846,58.1,0.29215,0.00026,9.04773]
[1712689734328,49.24,68776.5489,58.1,0.29275,0.00027,9.05656]
[1712689737786,49.24,68778.8773,58.1,0.29336,0.00027,9.06557]
[1712689738204,49.24,68778.8773,58.1,0.29336,0.00027,9.06557]
[1712689743441,49.24,68778.3502,58.1,0.2932,0.00027,9.06333]
[1712689748485,49.23,68780.0688,58.1,0.29365,0.00027,9.06988]
[1712689748692,49.23,68780.0688,58.1,0.29365,0.00027,9.06988]
[1712689752481,49.23,68777.7677,58.1,0.29302,0.00027,9.06064]
[1712689752922,49.23,68777.7677,58.1,0.29302,0.00027,9.06064]
[1712689757304,49.23,68777.3858,58.1,0.29291,0.00027,9.05898]
[1712689757688,49.23,68777.9723,58.1,0.29306,0.00027,9.06125]
[1712689757756,49.23,68777.9723,58.1,0.29306,0.00027,9.06125]
[1712689759919,49.23,68765.2969,58.1,0.2897,0.00026,9.01095]
[1712689761344,49.23,68764.0723,58.1,0.28938,0.00026,9.00604]
[1712689761511,49.23,68760.3689,58.1,0.2884,0.00026,8.99122]
[1712689761528,49.23,68760.3689,58.1,0.2884,0.00026,8.99122]
[1712689766610,49.22,68758.7784,58.1,0.28797,0.00026,8.98478]
[1712689767681,49.22,68758.4923,58.1,0.2879,0.00026,8.98362]
[1712689770689,49.22,68758.5347,58.1,0.28791,0.00026,8.98375]
[1712689771481,49.22,68758.5347,58.1,0.28791,0.00026,8.98375]
[1712689776680,49.22,68752.7662,58.1,0.28626,0.00026,8.95288]
[1712689776745,49.22,68752.7662,58.1,0.28626,0.00026,8.95288]
[1712689777701,49.22,68752.1601,58.1,0.28611,0.00026,8.95045]
[1712689783071,49.24,68740.8341,58.1,0.28319,0.00026,8.90529]
[1712689788549,49.25,68746.3439,58.1,0.28469,0.00026,8.92856]
[1712689788556,49.25,68746.3439,58.1,0.28469,0.00026,8.92856]
[1712689793689,49.25,68760.9475,58.1,0.28852,0.00026,8.9873]
[1712689798834,49.25,68763.1826,58.1,0.2891,0.00026,8.99605]
[1712689802877,49.25,68764.4897,58.1,0.28944,0.00026,9.00114]
[1712689807790,49.25,68768.6738,58.1,0.29054,0.00026,9.01778]
[1712689812828,49.24,68783.1126,58.1,0.29436,0.00027,9.07453]
[1712689817967,49.24,68781.8527,58.1,0.294,0.00027,9.0693]
[1712689823002,49.24,68768.6851,58.1,0.29051,0.00026,9.01728]
[1712689827913,49.24,68766.4377,58.1,0.28991,0.00026,9.00838]
[1712689827916,49.24,68766.4377,58.1,0.28991,0.00026,9.00838]
[1712689829760,49.24,68766.038,58.1,0.28981,0.00026,9.00675]
[1712689834352,49.23,68758.7425,58.1,0.28775,0.00026,8.9698]
[1712689837772,49.23,68766.9815,58.1,0.28992,0.00026,9.00272]
[1712689838025,49.23,68766.9815,58.1,0.28992,0.00026,9.00272]
[1712689838546,49.23,68768.2397,58.1,0.29026,0.00026,9.00773]
[1712689838557,49.23,68768.2397,58.1,0.29026,0.00026,9.00773]
[1712689839161,49.23,68768.6948,58.1,0.29037,0.00026,9.00949]
[1712689840769,49.23,68765.6129,58.1,0.28956,0.00026,8.9972]
[1712689845899,49.23,68754.6352,58.1,0.28666,0.00026,8.95323]
[1712689848064,49.23,68755.917,58.1,0.287,0.00026,8.95839]
[1712689848689,49.23,68755.8225,58.1,0.28698,0.00026,8.95802]
[1712689850668,49.24,68744.0621,58.1,0.28391,0.00026,8.91078]
[1712689850671,49.24,68744.0621,58.1,0.28391,0.00026,8.91078]
[1712689851385,49.24,68744.2092,58.1,0.28396,0.00026,8.91153]
[1712689851451,49.24,68744.2092,58.1,0.28396,0.00026,8.91153]
[1712689851938,49.24,68744.2092,58.1,0.28396,0.00026,8.91153]
[1712689852014,49.24,68744.2092,58.1,0.28396,0.00026,8.91153]
[1712689852246,49.24,68744.2092,58.1,0.28396,0.00026,8.91153]
[1712689857363,49.26,68730.0279,58.1,0.28035,0.00026,8.85504]
[1712689860928,49.28,68732.5178,58.1,0.28106,0.00026,8.86613]
[1712689864826,49.3,68734.9072,58.1,0.28176,0.00026,8.87716]
[1712689870333,49.33,68736.4198,58.1,0.28228,0.00026,8.88519]
[1712689875244,49.35,68735.5538,58.1,0.28213,0.00026,8.88287]
[1712689875254,49.35,68735.5538,58.1,0.28213,0.00026,8.88287]
[1712689875263,49.35,68735.5538,58.1,0.28213,0.00026,8.88287]
[1712689875370,49.35,68735.5538,58.1,0.28213,0.00026,8.88287]
[1712689876229,49.35,68736.2957,58.1,0.28235,0.00026,8.88621]
[1712689876241,49.35,68736.2957,58.1,0.28235,0.00026,8.88621]
[1712689877336,49.35,68741.575,58.1,0.28373,0.00026,8.90781]
[1712689881066,49.38,68738.6469,58.1,0.28306,0.00026,8.89723]
[1712689881161,49.38,68738.6469,58.1,0.28306,0.00026,8.89723]
[1712689884338,49.39,68740.49,58.1,0.2836,0.00026,8.9057]
[1712689884366,49.39,68740.49,58.1,0.2836,0.00026,8.9057]
[1712689884479,49.4,68740.8135,58.1,0.28371,0.00026,8.90735]
[1712689887790,49.41,68735.9609,58.1,0.28251,0.00026,8.88857]
[1712689887792,49.41,68735.9609,58.1,0.28251,0.00026,8.88857]
[1712689888768,49.42,68736.5733,58.1,0.28269,0.00026,8.89136]
[1712689893939,49.43,68729.4076,58.1,0.28075,0.00026,8.85534]
[1712689894743,49.44,68729.5248,58.1,0.2808,0.00026,8.85601]
[1712689897544,49.45,68719.1338,58.1,0.27815,0.00026,8.81409]
[1712689897571,49.45,68719.1338,58.1,0.27815,0.00026,8.81409]
[1712689898278,49.45,68719.1338,58.1,0.27815,0.00026,8.81409]
[1712689899580,49.45,68719.1929,58.1,0.2782,0.00026,8.81478]
[1712689899688,49.45,68719.1929,58.1,0.2782,0.00026,8.81478]
[1712689899984,49.45,68719.1929,58.1,0.2782,0.00026,8.81478]
[1712689900599,49.46,68717.9516,58.1,0.2779,0.00026,8.80995]
[1712689904028,49.47,68707.6847,58.1,0.27529,0.00026,8.76811]
[1712689907561,49.48,68714.2547,58.1,0.27704,0.00026,8.7962]
[1712689910227,49.49,68712.5215,58.1,0.27664,0.00026,8.78975]
[1712689913785,49.51,68703.5765,58.1,0.27439,0.00026,8.75344]
[1712689913883,49.51,68703.5765,58.1,0.27439,0.00026,8.75344]
[1712689914140,49.51,68703.5765,58.1,0.27439,0.00026,8.75344]
[1712689914144,49.51,68703.5765,58.1,0.27439,0.00026,8.75344]
[1712689914532,49.51,68703.5765,58.1,0.27439,0.00026,8.75344]
[1712689914891,49.51,68702.3858,58.1,0.2741,0.00026,8.7487]
[1712689915475,49.51,68702.3858,58.1,0.2741,0.00026,8.7487]
[1712689915860,49.51,68697.2756,58.1,0.27281,0.00026,8.72754]
[1712689917561,49.52,68700.9679,58.1,0.27377,0.00026,8.74334]
[1712689922529,49.53,68700.7419,58.1,0.27377,0.00026,8.74322]
[1712689925596,49.54,68710.3214,58.1,0.27627,0.00026,8.78377]
[1712689925750,49.55,68709.968,58.1,0.2762,0.00026,8.78257]
[1712689926111,49.55,68709.968,58.1,0.2762,0.00026,8.78257]
[1712689926154,49.55,68709.968,58.1,0.2762,0.00026,8.78257]
[1712689926164,49.55,68709.968,58.1,0.2762,0.00026,8.78257]
[1712689931768,49.58,68717.2759,58.1,0.2782,0.00026,8.81459]
[1712689935375,49.59,68720.0432,58.1,0.27896,0.00026,8.82669]
[1712689935713,49.59,68720.0432,58.1,0.27896,0.00026,8.82669]
[1712689936939,49.6,68728.9323,58.1,0.28129,0.00026,8.86348]
[1712689937442,49.6,68728.9323,58.1,0.28129,0.00026,8.86348]
[1712689938499,49.6,68730.8769,58.1,0.28181,0.00026,8.87163]
[1712689938548,49.6,68730.8769,58.1,0.28181,0.00026,8.87163]
[1712689943067,49.61,68731.2243,58.1,0.28196,0.00026,8.87392]
[1712689947711,49.63,68734.3985,58.1,0.28283,0.00026,8.88752]
[1712689951280,49.63,68739.1721,58.1,0.2841,0.00026,8.90721]
[1712689953437,49.64,68740.9711,58.1,0.28445,0.00026,8.90696]
[1712689954192,49.64,68739.9983,58.1,0.28421,0.00026,8.90317]
[1712689957691,49.65,68730.1561,58.1,0.2817,0.00026,8.86402]
[1712689961419,49.66,68726.2091,58.1,0.28073,0.00026,8.84876]
[1712689961428,49.66,68726.2091,58.1,0.28073,0.00026,8.84876]
[1712689961761,49.66,68726.2091,58.1,0.28073,0.00026,8.84876]
[1712689962315,49.66,68727.0647,58.1,0.28096,0.00026,8.85242]
[1712689967017,49.68,68709.9992,58.1,0.27663,0.00026,8.78361]
[1712689971427,49.69,68705.318,58.1,0.27549,0.00026,8.76511]
[1712689977086,49.71,68707.8522,58.1,0.27622,0.00026,8.77688]
[1712689982123,49.73,68707.8029,58.1,0.27628,0.00026,8.77779]
[1712689987159,49.75,68710.6224,58.1,0.27707,0.00026,8.79054]
[1712689992192,49.77,68710.5773,58.1,0.27714,0.00026,8.79156]
[1712689995467,49.78,68697.0576,58.1,0.27373,0.00025,8.73648]
[1712689997816,49.78,68695.4838,58.1,0.27334,0.00025,8.73008]
[1712690003269,49.78,68699.9856,58.1,0.27449,0.00026,8.74881]
[1712690005361,49.78,68704.3631,58.1,0.27561,0.00026,8.76688]
[1712690006864,49.78,68703.265,58.1,0.27533,0.00026,8.76234]
[1712690008787,49.78,68713.1274,58.1,0.27785,0.00026,8.80285]
[1712690008869,49.78,68713.1274,58.1,0.27785,0.00026,8.80285]
[1712690009402,49.78,68714.0734,58.1,0.27809,0.00026,8.80669]
[1712690012447,49.78,68714.7512,58.1,0.27812,0.00026,8.80151]
[1712690013625,49.78,68715.1219,58.1,0.27821,0.00026,8.80294]
[1712690018772,49.77,68708.9779,58.1,0.27662,0.00026,8.77758]
[1712690019489,49.77,68708.9779,58.1,0.27662,0.00026,8.77758]
[1712690025391,49.79,68715.9291,58.1,0.27847,0.00026,8.80708]
[1712690030460,49.8,68714.7241,58.1,0.27821,0.00026,8.80292]
[1712690030465,49.8,68714.7241,58.1,0.27821,0.00026,8.80292]
[1712690033836,49.8,68715.5824,58.1,0.27842,0.00026,8.8063]
[1712690039524,49.8,68710.2044,58.1,0.27703,0.00026,8.78404]
[1712690044138,49.79,68714.5644,58.1,0.27814,0.00026,8.80174]
[1712690046103,49.79,68715.7671,58.1,0.27844,0.00026,8.80658]
[1712690046552,49.79,68715.081,58.1,0.27826,0.00026,8.80372]
[1712690049704,49.8,68728.8042,58.1,0.28183,0.00026,8.86005]
[1712690051525,49.8,68731.4065,58.1,0.28251,0.00026,8.87072]
[1712690052813,49.81,68737.375,58.1,0.28407,0.00026,8.89498]
[1712690058030,49.83,68731.2012,58.1,0.28255,0.00026,8.87132]
[1712690061570,49.84,68734.0653,58.1,0.28334,0.00026,8.88356]
[1712690064941,49.84,68722.6931,58.1,0.28042,0.00026,8.83782]
[1712690064946,49.84,68722.6931,58.1,0.28042,0.00026,8.83782]
[1712690065741,49.84,68720.9075,58.1,0.27996,0.00026,8.83057]
[1712690065792,49.84,68720.9075,58.1,0.27996,0.00026,8.83057]
[1712690066369,49.84,68720.9075,58.1,0.27996,0.00026,8.83057]
[1712690068081,49.84,68707.734,58.1,0.27658,0.00026,8.77669]
[1712690073388,49.84,68710.5027,58.1,0.27714,0.00026,8.78014]
[1712690073976,49.84,68712.764,58.1,0.27772,0.00026,8.78936]
[1712690077651,49.84,68714.2564,58.1,0.2781,0.00026,8.79534]
[1712690082834,49.83,68708.621,58.1,0.27664,0.00026,8.77206]
[1712690087869,49.83,68713.3475,58.1,0.27784,0.00026,8.79126]
[1712690092904,49.83,68709.6297,58.1,0.27687,0.00026,8.77583]
[1712690097940,49.83,68703.8505,58.1,0.27539,0.00026,8.75195]
[1712690102976,49.83,68707.5462,58.1,0.27633,0.00026,8.76709]
[1712690103487,49.83,68707.5462,58.1,0.27633,0.00026,8.76709]
[1712690103863,49.83,68707.5462,58.1,0.27633,0.00026,8.76709]
[1712690109018,49.84,68721.3642,58.1,0.27993,0.00026,8.82438]
[1712690111127,49.84,68729.2089,58.1,0.28198,0.00026,8.8566]
[1712690117074,49.86,68724.7767,58.1,0.28091,0.00026,8.83986]
[1712690122109,49.88,68724.4297,58.1,0.28088,0.00026,8.83932]
[1712690123639,49.88,68726.2278,58.1,0.28136,0.00026,8.84679]
[1712690129157,49.9,68730.2597,58.1,0.28246,0.00026,8.86407]
[1712690134193,49.91,68731.7972,58.1,0.28278,0.00026,8.86324]
[1712690139231,49.92,68730.561,58.1,0.28251,0.00026,8.85906]
[1712690144267,49.94,68734.7376,58.1,0.28364,0.00026,8.87657]
[1712690149302,49.95,68736.546,58.1,0.28416,0.00026,8.88448]
[1712690154334,49.96,68739.9567,58.1,0.28508,0.00026,8.89867]
[1712690157441,49.96,68740.2752,58.1,0.28518,0.00026,8.90025]
[1712690163397,49.97,68741.1524,58.1,0.28545,0.00026,8.90434]
[1712690166100,49.97,68737.0392,58.1,0.2844,0.00026,8.88814]
[1712690166155,49.97,68737.0392,58.1,0.2844,0.00026,8.88814]
[1712690166446,49.98,68730.2372,58.1,0.28265,0.00026,8.861]
[1712690172438,49.98,68721.4012,58.1,0.2804,0.00026,8.82579]
[1712690177497,50.0,68724.6823,58.1,0.2813,0.00026,8.83987]
[1712690182531,50.01,68725.4218,58.1,0.28155,0.00026,8.84388]
[1712690182664,50.01,68725.4218,58.1,0.28155,0.00026,8.84388]
[1712690184625,50.02,68725.7993,58.1,0.28167,0.00026,8.84574]
[1712690186566,50.02,68730.2568,58.1,0.28284,0.00026,8.864]
[1712690191380,50.03,68744.9785,58.1,0.28668,0.00026,8.92303]
[1712690195279,50.02,68759.3006,58.1,0.29025,0.00026,8.97131]
[1712690200296,50.01,68768.2158,58.1,0.29255,0.00026,9.00551]
[1712690201368,50.01,68767.3508,58.1,0.29231,0.00026,9.00201]
[1712690203509,50.0,68772.1264,58.1,0.29354,0.00026,9.02013]
[1712690203537,50.0,68772.1264,58.1,0.29354,0.00026,9.02013]
[1712690204196,50.0,68770.1511,58.1,0.29301,0.00026,9.01241]
[1712690204205,50.0,68770.1511,58.1,0.29301,0.00026,9.01241]
[1712690204226,50.0,68770.1511,58.1,0.29301,0.00026,9.01241]
[1712690204466,50.0,68770.1511,58.1,0.29301,0.00026,9.01241]
[1712690205117,50.0,68767.3878,58.1,0.29228,0.00026,9.00158]
[1712690208645,50.0,68756.082,58.1,0.28931,0.00026,8.95717]
[1712690210687,49.99,68756.092,58.1,0.2893,0.00026,8.95708]
[1712690210690,49.99,68756.092,58.1,0.2893,0.00026,8.95708]
[1712690210699,49.99,68756.092,58.1,0.2893,0.00026,8.95708]
[1712690211215,49.99,68755.7601,58.1,0.28921,0.00026,8.95572]
[1712690211419,49.99,68755.7601,58.1,0.28921,0.00026,8.95572]
[1712690213629,49.99,68750.3025,58.1,0.28778,0.00026,8.93405]
[1712690214361,49.99,68747.8184,58.1,0.28713,0.00026,8.92429]
[1712690217526,49.99,68751.6247,58.1,0.28811,0.00026,8.93903]
[1712690221671,49.98,68749.998,58.1,0.28767,0.00026,8.93237]
[1712690222335,49.98,68750.725,58.1,0.28785,0.00026,8.93516]
[1712690223080,49.98,68746.6818,58.1,0.2868,0.00026,8.91923]
[1712690224041,49.98,68749.8817,58.1,0.28764,0.00026,8.93195]
[1712690225157,49.98,68748.3122,58.1,0.28723,0.00026,8.9258]
[1712690230867,49.97,68764.4566,58.1,0.2914,0.00026,8.9886]
[1712690235902,49.96,68757.9524,58.1,0.28966,0.00026,8.96259]
[1712690236286,49.96,68757.9524,58.1,0.28966,0.00026,8.96259]
[1712690236418,49.96,68757.9524,58.1,0.28966,0.00026,8.96259]
[1712690241950,49.96,68748.7984,58.1,0.28728,0.00026,8.92653]
[1712690246980,49.97,68748.638,58.1,0.28726,0.00026,8.9262]
[1712690247455,49.97,68748.638,58.1,0.28726,0.00026,8.9262]
[1712690249756,49.97,68751.2045,58.1,0.28792,0.00026,8.93633]
[1712690250714,49.97,68753.0652,58.1,0.2884,0.00026,8.94358]
[1712690255739,49.96,68767.6992,58.1,0.29206,0.00026,8.99252]
[1712690261080,49.94,68767.4592,58.1,0.29194,0.00026,8.99076]
[1712690265780,49.93,68754.0859,58.1,0.28841,0.00026,8.93792]
[1712690265931,49.93,68754.0859,58.1,0.28841,0.00026,8.93792]
[1712690266691,49.93,68754.3569,58.1,0.28847,0.00026,8.9389]
[1712690272157,49.93,68752.4871,58.1,0.28796,0.00026,8.93115]
[1712690277193,49.92,68754.1009,58.1,0.28835,0.00026,8.93704]
[1712690282226,49.91,68750.953,58.1,0.28749,0.00026,8.92414]
[1712690287261,49.9,68750.1998,58.1,0.28727,0.00026,8.92072]
[1712690292295,49.89,68755.2419,58.1,0.28855,0.00026,8.94019]
[1712690292415,49.89,68755.2419,58.1,0.28855,0.00026,8.94019]
[1712690292675,49.89,68755.2419,58.1,0.28855,0.00026,8.94019]
[1712690298338,49.88,68758.9242,58.1,0.28948,0.00026,8.95411]
[1712690299895,49.88,68757.6903,58.1,0.28915,0.00026,8.94916]
[1712690305387,49.87,68752.1736,58.1,0.28767,0.00026,8.92684]
[1712690305437,49.87,68752.1736,58.1,0.28767,0.00026,8.92684]
[1712690310158,49.87,68756.2432,58.1,0.28871,0.00026,8.94258]
[1712690311764,49.86,68760.7318,58.1,0.28974,0.00026,8.95231]
[1712690317471,49.85,68754.3895,58.1,0.28804,0.00026,8.92675]
[1712690321800,49.85,68752.9715,58.1,0.28765,0.00026,8.9208]
[1712690321987,49.85,68752.9715,58.1,0.28765,0.00026,8.9208]
[1712690323483,49.85,68752.942,58.1,0.28764,0.00026,8.9206]
[1712690323576,49.85,68749.9977,58.1,0.28687,0.00026,8.909]
[1712690323962,49.85,68749.9977,58.1,0.28687,0.00026,8.909]
[1712690325438,49.86,68727.0972,58.1,0.28095,0.00026,8.8176]
[1712690326169,49.86,68727.0972,58.1,0.28095,0.00026,8.8176]
[1712690326310,49.86,68727.0972,58.1,0.28095,0.00026,8.8176]
[1712690329497,49.87,68729.4233,58.1,0.2816,0.00026,8.8277]
[1712690329643,49.87,68730.1401,58.1,0.2818,0.00026,8.83084]
[1712690330722,49.87,68730.4314,58.1,0.28189,0.00026,8.83219]
[1712690336087,49.88,68746.6413,58.1,0.28613,0.00026,8.89767]
[1712690340841,49.88,68755.0191,58.1,0.28832,0.00026,8.9309]
[1712690340854,49.88,68755.0191,58.1,0.28832,0.00026,8.9309]
[1712690345344,49.87,68753.6976,58.1,0.28793,0.00026,8.92504]
[1712690349746,49.86,68753.2869,58.1,0.28778,0.00026,8.9228]
[1712690350712,49.86,68753.2869,58.1,0.28778,0.00026,8.9228]
[1712690353503,49.86,68764.3696,58.1,0.29067,0.00026,8.96616]
[1712690353609,49.86,68764.3696,58.1,0.29067,0.00026,8.96616]
[1712690353627,49.86,68764.3696,58.1,0.29067,0.00026,8.96616]
[1712690353664,49.86,68764.3696,58.1,0.29067,0.00026,8.96616]
[1712690355395,49.85,68775.0332,58.1,0.29346,0.00026,9.00755]
[1712690355793,49.85,68775.0332,58.1,0.29346,0.00026,9.00755]
[1712690359133,49.85,68789.055,58.1,0.29715,0.00027,9.0614]
[1712690361303,49.85,68795.8883,58.1,0.29896,0.00027,9.08741]
[1712690366817,49.84,68788.3344,58.1,0.29692,0.00027,9.05813]
[1712690370280,49.84,68779.594,58.1,0.2946,0.00026,9.02431]
[1712690370616,49.84,68779.594,58.1,0.2946,0.00026,9.02431]
[1712690370668,49.84,68779.594,58.1,0.2946,0.00026,9.02431]
[1712690370702,49.84,68779.594,58.1,0.2946,0.00026,9.02431]
[1712690371378,49.83,68777.7844,58.1,0.29412,0.00026,9.01728]
[1712690376892,49.83,68781.6275,58.1,0.29498,0.00026,9.024]
[1712690380847,49.82,68781.4796,58.1,0.29492,0.00026,9.0232]
[1712690381690,49.82,68778.1895,58.1,0.29405,0.00026,9.0104]
[1712690386961,49.81,68790.42,58.1,0.29725,0.00027,9.05693]
[1712690390444,49.8,68789.2393,58.1,0.29691,0.00027,9.0521]
[1712690390478,49.8,68789.2393,58.1,0.29691,0.00027,9.0521]
[1712690394654,49.8,68792.803,58.1,0.29783,0.00027,9.06538]
[1712690394668,49.8,68792.803,58.1,0.29783,0.00027,9.06538]
[1712690394670,49.8,68792.803,58.1,0.29783,0.00027,9.06538]
[1712690394819,49.8,68792.803,58.1,0.29783,0.00027,9.06538]
[1712690394953,49.8,68792.803,58.1,0.29783,0.00027,9.06538]
[1712690397033,49.79,68811.5458,58.1,0.30281,0.00027,9.13612]
[1712690401093,49.78,68816.7037,58.1,0.30417,0.00027,9.15504]
[1712690401118,49.78,68816.7037,58.1,0.30417,0.00027,9.15504]
[1712690401382,49.78,68816.7037,58.1,0.30417,0.00027,9.15504]
[1712690401396,49.78,68816.7037,58.1,0.30417,0.00027,9.15504]
[1712690401421,49.78,68816.7037,58.1,0.30417,0.00027,9.15504]
[1712690401820,49.78,68816.7037,58.1,0.30417,0.00027,9.15504]
[1712690403076,49.78,68796.9495,58.1,0.29887,0.00027,9.08029]
[1712690403174,49.78,68796.9495,58.1,0.29887,0.00027,9.08029]
[1712690406367,49.78,68795.3031,58.1,0.29841,0.00027,9.07379]
[1712690410852,49.77,68795.6417,58.1,0.29848,0.00027,9.07478]
[1712690412490,49.77,68797.3695,58.1,0.29893,0.00027,9.08121]
[1712690418189,49.76,68800.9012,58.1,0.29984,0.00027,9.09413]
[1712690422955,49.75,68801.1836,58.1,0.29989,0.00027,9.09485]
[1712690424435,49.75,68794.4873,58.1,0.29809,0.00027,9.06917]
[1712690427628,49.74,68789.5553,58.1,0.29676,0.00027,9.05008]
[1712690433295,49.74,68792.478,58.1,0.29738,0.00027,9.05316]
[1712690438329,49.73,68790.7118,58.1,0.29689,0.00027,9.04606]
[1712690440473,49.73,68791.0309,58.1,0.29697,0.00027,9.04715]
[1712690440495,49.73,68791.0309,58.1,0.29697,0.00027,9.04715]
[1712690440552,49.73,68791.0309,58.1,0.29697,0.00027,9.04715]
[1712690440561,49.73,68791.0309,58.1,0.29697,0.00027,9.04715]
[1712690440873,49.73,68791.0309,58.1,0.29697,0.00027,9.04715]
[1712690441131,49.73,68791.0309,58.1,0.29697,0.00027,9.04715]
[1712690441192,49.73,68791.0309,58.1,0.29697,0.00027,9.04715]
[1712690441419,49.73,68791.0309,58.1,0.29697,0.00027,9.04715]
[1712690441494,49.73,68791.0309,58.1,0.29697,0.00027,9.04715]
[1712690441502,49.73,68791.0309,58.1,0.29697,0.00027,9.04715]
[1712690441662,49.73,68791.0309,58.1,0.29697,0.00027,9.04715]
[1712690441778,49.73,68791.0309,58.1,0.29697,0.00027,9.04715]
[1712690442312,49.73,68791.0309,58.1,0.29697,0.00027,9.04715]
[1712690442358,49.73,68766.6353,58.1,0.2905,0.00026,8.95229]
[1712690443366,49.73,68743.4885,58.1,0.28443,0.00026,8.86039]
[1712690446581,49.74,68743.5539,58.1,0.28448,0.00026,8.86104]
[1712690449454,49.74,68739.0085,58.1,0.28332,0.00026,8.84317]
[1712690451235,49.74,68733.5882,58.1,0.28192,0.00026,8.82147]
[1712690456455,49.76,68736.6801,58.1,0.28279,0.00026,8.83501]
[1712690461490,49.77,68739.9788,58.1,0.2837,0.00026,8.84906]
[1712690462283,49.77,68739.9788,58.1,0.2837,0.00026,8.84906]
[1712690467534,49.79,68742.7726,58.1,0.28449,0.00026,8.86109]
[1712690469700,49.79,68737.1779,58.1,0.28305,0.00026,8.83889]
[1712690471729,49.8,68737.5253,58.1,0.28316,0.00026,8.84057]
[1712690474928,49.8,68740.8383,58.1,0.28405,0.00026,8.8543]
[1712690474959,49.8,68740.8383,58.1,0.28405,0.00026,8.8543]
[1712690475099,49.8,68740.8383,58.1,0.28405,0.00026,8.8543]
[1712690475649,49.81,68741.0105,58.1,0.2841,0.00026,8.85512]
[1712690477636,49.8,68758.9785,58.1,0.28878,0.00026,8.92643]
[1712690477651,49.8,68758.9785,58.1,0.28878,0.00026,8.92643]
[1712690479461,49.8,68764.6708,58.1,0.29027,0.00026,8.94871]
[1712690482066,49.79,68761.3722,58.1,0.28938,0.00026,8.93539]
[1712690482764,49.79,68761.367,58.1,0.28937,0.00026,8.93527]
[1712690483874,49.79,68762.4818,58.1,0.28966,0.00026,8.93956]
[1712690489687,49.79,68742.8669,58.1,0.28451,0.00026,8.86138]
[1712690494722,49.8,68743.027,58.1,0.28446,0.00026,8.85487]
[1712690499758,49.81,68742.5816,58.1,0.28438,0.00026,8.85371]
[1712690504792,49.82,68742.5376,58.1,0.28442,0.00026,8.85418]
[1712690509829,49.83,68749.3881,58.1,0.28624,0.00026,8.88209]
[1712690514862,49.82,68753.2732,58.1,0.28723,0.00026,8.89718]
[1712690519898,49.81,68758.1171,58.1,0.28848,0.00026,8.91593]
[1712690520714,49.81,68758.096,58.1,0.28846,0.00026,8.91576]
[1712690525862,49.81,68755.6601,58.1,0.2878,0.00026,8.90579]
[1712690529343,49.8,68762.8538,58.1,0.28966,0.00026,8.93382]
[1712690531011,49.8,68762.6154,58.1,0.28959,0.00026,8.93269]
[1712690531689,49.8,68762.6154,58.1,0.28959,0.00026,8.93269]
[1712690534148,49.79,68773.3568,58.1,0.2924,0.00026,8.97448]
[1712690534529,49.79,68773.3568,58.1,0.2924,0.00026,8.97448]
[1712690535269,49.79,68773.7299,58.1,0.29249,0.00026,8.97581]
[1712690535801,49.79,68773.7299,58.1,0.29249,0.00026,8.97581]
[1712690536914,49.79,68776.9151,58.1,0.29332,0.00026,8.98813]
[1712690538244,49.78,68799.1355,58.1,0.29921,0.00027,9.07335]
[1712690539275,49.78,68805.6519,58.1,0.30094,0.00027,9.09792]
[1712690539467,49.78,68805.6519,58.1,0.30094,0.00027,9.09792]
[1712690539484,49.78,68805.6519,58.1,0.30094,0.00027,9.09792]
[1712690539499,49.78,68805.6519,58.1,0.30094,0.00027,9.09792]
[1712690539549,49.78,68805.6519,58.1,0.30094,0.00027,9.09792]
[1712690541446,49.77,68823.0412,58.1,0.30559,0.00027,9.16283]
[1712690542726,49.77,68823.0412,58.1,0.30559,0.00027,9.16283]
[1712690545051,49.77,68823.1963,58.1,0.30563,0.00027,9.16327]
[1712690549073,49.77,68827.2706,58.1,0.30671,0.00027,9.17822]
[1712690550639,49.77,68834.869,58.1,0.30876,0.00027,9.20604]
[1712690551622,49.77,68834.869,58.1,0.30863,0.00027,9.19839]
[1712690551647,49.77,68834.869,58.1,0.30863,0.00027,9.19839]
[1712690551652,49.77,68834.869,58.1,0.30863,0.00027,9.19839]
[1712690555758,49.76,68834.7701,58.1,0.30859,0.00027,9.19776]
[1712690556041,49.76,68834.7701,58.1,0.30859,0.00027,9.19776]
[1712690556061,49.76,68834.7701,58.1,0.30859,0.00027,9.19776]
[1712690556073,49.76,68834.7701,58.1,0.30859,0.00027,9.19776]
[1712690556645,49.76,68835.963,58.1,0.3089,0.00027,9.20202]
[1712690558557,49.76,68838.3818,58.1,0.30955,0.00027,9.21083]
[1712690559324,49.76,68842.582,58.1,0.31069,0.00027,9.22609]
[1712690564543,49.75,68847.7773,58.1,0.31207,0.00027,9.24459]
[1712690570252,49.74,68845.7662,58.1,0.31149,0.00027,9.23684]
[1712690574698,49.73,68856.8742,58.1,0.31449,0.00027,9.27656]
[1712690580323,49.72,68855.2573,58.1,0.31401,0.00027,9.2702]
[1712690582728,49.71,68855.3151,58.1,0.31401,0.00027,9.27022]
[1712690583125,49.71,68855.3151,58.1,0.31401,0.00027,9.27022]
[1712690584419,49.71,68855.6232,58.1,0.31409,0.00027,9.27127]
[1712690585358,49.71,68871.8355,58.1,0.31851,0.00027,9.32877]
[1712690588575,49.7,68868.4935,58.1,0.31758,0.00027,9.31679]
[1712690588597,49.7,68868.4935,58.1,0.31758,0.00027,9.31679]
[1712690588684,49.7,68868.4935,58.1,0.31758,0.00027,9.31679]
[1712690589075,49.7,68868.4935,58.1,0.31758,0.00027,9.31679]
[1712690589128,49.7,68868.4935,58.1,0.31758,0.00027,9.31679]
[1712690590589,49.7,68885.325,58.1,0.3222,0.00028,9.37556]
[1712690591949,49.7,68885.325,58.1,0.3222,0.00028,9.37556]
[1712690591968,49.7,68885.325,58.1,0.3222,0.00028,9.37556]
[1712690592039,49.7,68885.325,58.1,0.3222,0.00028,9.37556]
[1712690592715,49.7,68882.3452,58.1,0.32137,0.00028,9.36511]
[1712690594452,49.69,68897.8285,58.1,0.32562,0.00028,9.41816]
[1712690594737,49.69,68897.8285,58.1,0.32562,0.00028,9.41816]
[1712690594995,49.69,68897.8285,58.1,0.32562,0.00028,9.41816]
[1712690595572,49.69,68897.8285,58.1,0.32562,0.00028,9.41816]
[1712690597230,49.69,68905.3629,58.1,0.3277,0.00028,9.44361]
[1712690597358,49.69,68905.3629,58.1,0.3277,0.00028,9.44361]
[1712690599456,49.68,68921.5579,58.1,0.33219,0.00028,9.49748]
[1712690600802,49.68,68923.788,58.1,0.3328,0.00028,9.50473]
[1712690602377,49.68,68923.788,58.1,0.3328,0.00028,9.50473]
[1712690604405,49.67,68928.8867,58.1,0.3342,0.00028,9.52119]
[1712690607897,49.66,68930.1879,58.1,0.33453,0.00028,9.52505]
[1712690607898,49.66,68930.1879,58.1,0.33453,0.00028,9.52505]
[1712690608751,49.65,68929.163,58.1,0.33423,0.00028,9.52157]
[1712690612409,49.64,68936.2032,58.1,0.33607,0.00028,9.53665]
[1712690612821,49.64,68936.3176,58.1,0.33609,0.00028,9.53688]
[1712690614114,49.63,68937.9344,58.1,0.33653,0.00028,9.54201]
[1712690619597,49.61,68935.9083,58.1,0.3359,0.00028,9.53471]
[1712690620591,49.61,68935.9083,58.1,0.3359,0.00028,9.53471]
[1712690621518,49.61,68937.1619,58.1,0.33624,0.00028,9.53868]
[1712690623104,49.6,68931.9015,58.1,0.33474,0.00028,9.52128]
[1712690623689,49.6,68930.3555,58.1,0.33429,0.00028,9.51609]
[1712690627073,49.59,68935.0883,58.1,0.33559,0.00028,9.53117]
[1712690632688,49.57,68931.4336,58.1,0.33449,0.00028,9.51846]
[1712690637724,49.55,68925.0998,58.1,0.33266,0.00028,9.49703]
[1712690638617,49.55,68925.0998,58.1,0.33266,0.00028,9.49703]
[1712690641012,49.54,68931.0719,58.1,0.33431,0.00028,9.51636]
[1712690642486,49.54,68930.3105,58.1,0.33408,0.00028,9.51374]
[1712690644164,49.53,68932.5963,58.1,0.3347,0.00028,9.52099]
[1712690644568,49.53,68932.5963,58.1,0.3347,0.00028,9.52099]
[1712690649466,49.52,68931.3304,58.1,0.33428,0.00028,9.51612]
[1712690649471,49.52,68931.3304,58.1,0.33428,0.00028,9.51612]
[1712690649494,49.52,68931.3304,58.1,0.33428,0.00028,9.51612]
[1712690653355,49.5,68934.6195,58.1,0.33517,0.00028,9.52652]
[1712690653429,49.5,68934.6195,58.1,0.33517,0.00028,9.52652]
[1712690653538,49.5,68934.6195,58.1,0.33517,0.00028,9.52652]
[1712690654573,49.5,68933.7256,58.1,0.33491,0.00028,9.52347]
[1712690659878,49.48,68935.449,58.1,0.33533,0.00028,9.52836]
[1712690664913,49.46,68938.7204,58.1,0.33619,0.00028,9.53839]
[1712690667640,49.45,68937.815,58.1,0.3359,0.00028,9.53506]
[1712690667799,49.45,68937.815,58.1,0.3359,0.00028,9.53506]
[1712690668025,49.45,68937.815,58.1,0.3359,0.00028,9.53506]
[1712690668350,49.45,68937.815,58.1,0.3359,0.00028,9.53506]
[1712690668546,49.45,68937.815,58.1,0.3359,0.00028,9.53506]
[1712690668598,49.45,68937.815,58.1,0.3359,0.00028,9.53506]
[1712690670587,49.44,68949.1965,58.1,0.33909,0.00028,9.57163]
[1712690670693,49.44,68949.1965,58.1,0.33909,0.00028,9.57163]
[1712690673650,49.43,68945.3373,58.1,0.33785,0.00028,9.55126]
[1712690674690,49.43,68945.3373,58.1,0.33785,0.00028,9.55126]
[1712690680019,49.41,68935.9446,58.1,0.33515,0.00028,9.5201]
[1712690685053,49.4,68932.8152,58.1,0.33422,0.00028,9.5093]
[1712690687660,49.4,68926.866,58.1,0.33253,0.00028,9.48947]
[1712690690740,49.39,68912.6804,58.1,0.32852,0.00028,9.44166]
[1712690696129,49.38,68911.5761,58.1,0.32818,0.00028,9.43753]
[1712690698422,49.38,68913.8128,58.1,0.3288,0.00028,9.44497]
[1712690700149,49.38,68914.4959,58.1,0.32898,0.00028,9.44721]
[1712690705194,49.36,68913.8837,58.1,0.32876,0.00028,9.44457]
[1712690708686,49.35,68915.7115,58.1,0.32925,0.00028,9.45048]
[1712690714260,49.34,68921.6792,58.1,0.33087,0.00028,9.46988]
[1712690715760,49.33,68925.0445,58.1,0.3318,0.00028,9.48099]
[1712690715793,49.33,68925.0445,58.1,0.3318,0.00028,9.48099]
[1712690715804,49.33,68925.0445,58.1,0.3318,0.00028,9.48099]
[1712690718577,49.32,68907.6573,58.1,0.32689,0.00028,9.42191]
[1712690719271,49.32,68907.6573,58.1,0.32689,0.00028,9.42191]
[1712690724329,49.31,68901.9579,58.1,0.32523,0.00028,9.40163]
[1712690725498,49.3,68901.0327,58.1,0.32496,0.00028,9.39832]
[1712690727279,49.3,68898.478,58.1,0.32424,0.00028,9.38938]
[1712690732278,49.29,68907.6625,58.1,0.32665,0.00028,9.41292]
[1712690737419,49.27,68915.541,58.1,0.3288,0.00028,9.43903]
[1712690738760,49.27,68915.541,58.1,0.3288,0.00028,9.43903]
[1712690738812,49.27,68915.541,58.1,0.3288,0.00028,9.43903]
[1712690739036,49.27,68915.541,58.1,0.3288,0.00028,9.43903]
[1712690741449,49.26,68932.026,58.1,0.33341,0.00028,9.49388]
[1712690746490,49.24,68932.6682,58.1,0.33354,0.00028,9.49544]
[1712690748358,49.24,68932.1934,58.1,0.3334,0.00028,9.49375]
[1712690748375,49.24,68932.1934,58.1,0.3334,0.00028,9.49375]
[1712690748668,49.24,68932.1934,58.1,0.3334,0.00028,9.49375]
[1712690754546,49.22,68942.8655,58.1,0.33635,0.00028,9.52805]
[1712690754816,49.22,68942.8655,58.1,0.33635,0.00028,9.52805]
[1712690760587,49.19,68943.7788,58.1,0.33653,0.00028,9.53021]
[1712690765624,49.17,68943.7298,58.1,0.33646,0.00028,9.52936]
[1712690767186,49.17,68943.9996,58.1,0.33652,0.00028,9.53011]
[1712690767195,49.17,68943.9996,58.1,0.33652,0.00028,9.53011]
[1712690767256,49.17,68943.9996,58.1,0.33652,0.00028,9.53011]
[1712690767363,49.17,68943.9996,58.1,0.33652,0.00028,9.53011]
[1712690768318,49.17,68943.9996,58.1,0.33652,0.00028,9.53011]
[1712690768529,49.17,68943.9996,58.1,0.33652,0.00028,9.53011]
[1712690768689,49.13,68952.8509,58.1,0.33891,0.00029,9.55747]
[1712690768796,49.13,68952.8509,58.1,0.33891,0.00029,9.55747]
[1712690768828,49.13,68952.8509,58.1,0.33891,0.00029,9.55747]
[1712690770035,49.13,68952.8509,58.1,0.33891,0.00029,9.55747]
[1712690770276,49.13,68952.8509,58.1,0.33891,0.00029,9.55747]
[1712690771665,49.01,68977.4293,58.1,0.34558,0.00029,9.63165]
[1712690776703,48.79,68981.8874,58.1,0.34617,0.00029,9.63845]
[1712690776838,48.79,68981.8874,58.1,0.34617,0.00029,9.63845]
[1712690780827,48.63,68982.0343,58.1,0.34571,0.00029,9.63369]
[1712690780853,48.63,68982.0343,58.1,0.34571,0.00029,9.63369]
[1712690782535,48.59,68981.9675,58.1,0.34557,0.00029,9.63223]
[1712690782780,48.55,68983.1466,58.1,0.34579,0.00029,9.6347]
[1712690787842,48.4,68974.7988,58.1,0.34289,0.00029,9.60309]
[1712690788927,48.4,68974.7272,58.1,0.34286,0.00029,9.60276]
[1712690789548,48.4,68974.7272,58.1,0.34286,0.00029,9.60276]
[1712690792396,48.36,68983.2344,58.1,0.3451,0.00029,9.62112]
[1712690793689,48.33,68983.9877,58.1,0.34521,0.00029,9.6224]
[1712690793774,48.33,68983.9877,58.1,0.34521,0.00029,9.6224]
[1712690795433,48.26,68989.1617,58.4,0.34653,0.00029,9.63673]
[1712690797401,48.2,69001.2816,58.6,0.34988,0.00029,9.67255]
[1712690797694,48.2,69001.2816,58.6,0.34988,0.00029,9.67255]
[1712690797792,48.2,69001.2816,58.6,0.34988,0.00029,9.67255]
[1712690802885,48.06,69000.3597,58.6,0.34918,0.00029,9.66537]
[1712690806495,47.99,69007.0805,58.6,0.35095,0.0003,9.6841]
[1712690811952,47.83,69016.4403,58.6,0.35322,0.0003,9.70797]
[1712690814415,47.77,69016.2465,58.6,0.353,0.0003,9.7058]
[1712690820031,47.67,69009.6318,58.6,0.35072,0.0003,9.6822]
[1712690824360,47.61,69014.3239,58.6,0.35191,0.0003,9.69473]
[1712690830084,47.53,69017.0709,58.6,0.3525,0.0003,9.701]
[1712690830841,47.53,69017.0709,58.6,0.3525,0.0003,9.701]
[1712690832432,47.51,69016.79,58.6,0.35234,0.0003,9.69933]
[1712690832644,47.51,69016.79,58.6,0.35234,0.0003,9.69933]
[1712690838140,47.43,69017.5991,58.6,0.35235,0.0003,9.69956]
[1712690841756,47.43,69021.2864,58.6,0.35344,0.0003,9.71078]
[1712690842691,47.4,69022.9055,58.7,0.35385,0.0003,9.71506]
[1712690842712,47.4,69022.9055,59.5,0.35385,0.0003,9.71506]
[1712690842752,47.4,69022.9055,59.5,0.35385,0.0003,9.71506]
[1712690842898,47.4,69022.9055,59.5,0.35385,0.0003,9.71506]
[1712690843003,47.4,69022.9055,59.5,0.35385,0.0003,9.71506]
[1712690843899,47.38,69023.2912,59.5,0.35389,0.0003,9.71554]
[1712690844063,47.38,69023.2912,59.5,0.35389,0.0003,9.71554]
[1712690844626,47.38,69036.3283,59.5,0.35781,0.0003,9.75522]
[1712690844954,47.38,69036.3283,59.5,0.35781,0.0003,9.75522]
[1712690845139,47.38,69036.3283,59.5,0.35781,0.0003,9.75522]
[1712690846350,47.37,69033.5,59.5,0.35695,0.0003,9.74658]
[1712690847608,47.37,69025.1542,59.5,0.35443,0.0003,9.72108]
[1712690849787,47.37,69020.2518,59.5,0.35296,0.0003,9.7059]
[1712690852426,47.37,69029.2632,59.5,0.35556,0.0003,9.72609]
[1712690853174,47.37,69029.2632,59.5,0.35556,0.0003,9.72609]
[1712690853212,47.37,69029.2632,59.5,0.35556,0.0003,9.72609]
[1712690855701,47.36,69024.9259,59.5,0.35424,0.0003,9.71267]
[1712690855730,47.36,69024.9259,59.5,0.35424,0.0003,9.71267]
[1712690855838,47.36,69024.9259,59.5,0.35424,0.0003,9.71267]
[1712690855872,47.36,69024.9259,59.5,0.35424,0.0003,9.71267]
[1712690858397,47.36,69031.7209,59.5,0.35627,0.0003,9.73335]
[1712690859548,47.36,69031.6937,59.5,0.35626,0.0003,9.73322]
[1712690861839,47.35,69031.2473,59.5,0.35611,0.0003,9.73177]
[1712690863246,47.35,69031.0242,59.5,0.35604,0.0003,9.73104]
[1712690868349,47.35,69023.1811,59.5,0.35366,0.0003,9.70676]
[1712690868621,47.35,69023.1811,59.5,0.35366,0.0003,9.70676]
[1712690869926,47.34,69023.3199,59.5,0.3537,0.0003,9.70716]
[1712690873868,47.34,69033.1667,59.5,0.35664,0.0003,9.73712]
[1712690876916,47.33,69034.6014,59.5,0.35706,0.0003,9.74132]
[1712690878972,47.33,69037.6602,59.5,0.35797,0.0003,9.75045]
[1712690882851,47.3,69049.7192,60.5,0.36155,0.0003,9.78566]
[1712690882956,47.3,69049.7192,60.5,0.36155,0.0003,9.78566]
[1712690883003,47.3,69049.7192,60.5,0.36155,0.0003,9.78566]
[1712690885203,47.28,69052.5001,60.5,0.36233,0.0003,9.7933]
[1712690885271,47.28,69052.5001,60.5,0.36233,0.0003,9.7933]
[1712690885661,47.28,69062.9613,60.5,0.36551,0.0003,9.82368]
[1712690886059,47.28,69062.9613,60.5,0.36551,0.0003,9.82368]
[1712690886090,47.28,69062.9613,60.5,0.36551,0.0003,9.82368]
[1712690886168,47.28,69062.9613,60.5,0.36551,0.0003,9.82368]
[1712690886287,47.28,69062.9613,60.5,0.36551,0.0003,9.82368]
[1712690886472,47.28,69065.5856,60.5,0.36631,0.0003,9.83119]
[1712690889244,47.28,69074.742,60.5,0.36909,0.00031,9.85709]
[1712690890116,47.28,69074.65,60.5,0.36906,0.00031,9.8568]
[1712690892148,47.28,69075.6305,60.5,0.36935,0.00031,9.85949]
[1712690897555,47.27,69075.295,60.5,0.36922,0.00031,9.85832]
[1712690898515,47.27,69075.295,60.5,0.36922,0.00031,9.85832]
[1712690898822,47.26,69074.6741,60.5,0.36903,0.00031,9.85655]
[1712690898955,47.26,69074.6741,60.5,0.36903,0.00031,9.85655]
[1712690899319,47.26,69074.6741,60.5,0.36903,0.00031,9.85655]
[1712690903790,47.26,69078.6455,60.5,0.37023,0.00031,9.86753]
[1712690904302,47.26,69078.6455,60.5,0.37023,0.00031,9.86753]
[1712690905379,47.26,69076.2346,60.5,0.36948,0.00031,9.86071]
[1712690908536,47.25,69074.3294,60.5,0.36889,0.00031,9.85526]
[1712690908614,47.25,69074.3294,60.5,0.36889,0.00031,9.85526]
[1712690909758,47.25,69074.8509,60.5,0.36904,0.00031,9.85667]
[1712690915691,47.24,69080.5328,60.5,0.37067,0.00031,9.86505]
[1712690917713,47.24,69082.2067,60.5,0.37117,0.00031,9.86962]
[1712690920479,47.24,69076.131,60.5,0.3693,0.00031,9.85259]
[1712690921663,47.23,69078.5211,60.5,0.37003,0.00031,9.85925]
[1712690926357,47.23,69081.2676,60.5,0.37085,0.00031,9.8667]
[1712690931805,47.21,69084.1295,60.5,0.3717,0.00031,9.87438]
[1712690935076,47.21,69091.9549,60.5,0.37408,0.00031,9.89568]
[1712690935133,47.21,69091.9549,60.5,0.37408,0.00031,9.89568]
[1712690936160,47.21,69091.9549,60.5,0.37408,0.00031,9.89568]
[1712690936326,47.21,69091.9549,60.5,0.37408,0.00031,9.89568]
[1712690936546,47.21,69091.9549,60.5,0.37408,0.00031,9.89568]
[1712690936728,47.21,69091.9549,60.5,0.37408,0.00031,9.89568]
[1712690939009,47.15,69088.0314,60.5,0.37271,0.00031,9.88359]
[1712690941205,47.15,69080.7274,60.5,0.37046,0.00031,9.86328]
[1712690941722,47.15,69080.7274,60.5,0.37046,0.00031,9.86328]
[1712690944094,47.14,69075.6835,60.5,0.3689,0.00031,9.849]
[1712690944819,47.14,69075.6835,60.5,0.3689,0.00031,9.849]
[1712690946256,47.14,69077.1951,60.5,0.36935,0.00031,9.85318]
[1712690946863,47.14,69077.1951,60.5,0.36935,0.00031,9.85318]
[1712690947097,47.14,69078.0486,60.5,0.36961,0.00031,9.85553]
[1712690947271,47.14,69078.0486,60.5,0.36961,0.00031,9.85553]
[1712690949688,47.13,69092.2481,60.5,0.37397,0.00031,9.89477]
[1712690950999,47.11,69103.0082,60.5,0.37721,0.00031,9.92321]
[1712690952513,47.08,69106.0111,60.5,0.37807,0.00031,9.93064]
[1712690954397,47.06,69105.5675,60.5,0.37787,0.00031,9.9289]
[1712690954668,47.06,69105.5675,60.5,0.37787,0.00031,9.9289]
[1712690957872,47.0,69117.4998,61.5,0.38142,0.00031,9.95908]
[1712690960452,46.97,69125.2421,61.5,0.38375,0.00031,9.97835]
[1712690960577,46.97,69125.2421,61.5,0.38375,0.00031,9.97835]
[1712690963351,46.97,69111.4794,61.5,0.37946,0.00031,9.9426]
[1712690966835,46.96,69097.5382,61.5,0.37514,0.00031,9.90529]
[1712690966906,46.96,69097.5382,61.5,0.37514,0.00031,9.90529]
[1712690968169,46.96,69098.5297,61.5,0.37544,0.00031,9.90794]
[1712690969008,46.96,69098.5297,61.5,0.37544,0.00031,9.90794]
[1712690969039,46.96,69098.5297,61.5,0.37544,0.00031,9.90794]
[1712690969326,46.96,69096.9666,61.5,0.37495,0.00031,9.90369]
[1712690969768,46.96,69096.9666,61.5,0.37495,0.00031,9.90369]
[1712690970603,46.96,69110.5346,61.5,0.37915,0.00031,9.93998]
[1712690970610,46.96,69110.5346,61.5,0.37915,0.00031,9.93998]
[1712690972234,46.95,69120.749,61.5,0.38223,0.00031,9.95926]
[1712690974697,46.95,69116.8895,61.5,0.38102,0.00031,9.9492]
[1712690976410,46.95,69122.819,61.5,0.38286,0.00031,9.96446]
[1712690976908,46.95,69122.819,61.5,0.38286,0.00031,9.96446]
[1712690977012,46.95,69122.819,61.5,0.38286,0.00031,9.96446]
[1712690977020,46.95,69122.819,61.5,0.38286,0.00031,9.96446]
[1712690978318,46.94,69122.2354,61.5,0.38267,0.00031,9.96288]
[1712690979608,46.94,69122.4048,61.5,0.38271,0.00031,9.96327]
[1712690984663,46.93,69127.6152,61.5,0.38431,0.00031,9.97636]
[1712690986374,46.93,69129.1251,61.5,0.38477,0.00031,9.9801]
[1712690986511,46.93,69129.1251,61.5,0.38477,0.00031,9.9801]
[1712690986760,46.93,69129.1251,61.5,0.38477,0.00031,9.9801]
[1712690987001,46.93,69129.1251,61.5,0.38477,0.00031,9.9801]
[1712690987904,46.93,69130.2972,61.5,0.38513,0.00031,9.98303]
[1712690988372,46.9,69138.6324,61.5,0.38768,0.00031,10.00345]
[1712690988910,46.9,69138.6324,61.5,0.38768,0.00031,10.00345]
[1712690989318,46.88,69136.5583,61.5,0.38696,0.00031,9.9978]
[1712690993028,46.87,69132.613,61.5,0.38571,0.00031,9.9878]
[1712690994020,46.84,69136.7051,61.5,0.38693,0.00031,9.99755]
[1712690996793,46.78,69137.4854,61.5,0.38702,0.00031,9.99839]
[1712690998027,46.78,69132.3848,61.5,0.38542,0.00031,9.98555]
[1712690998694,46.78,69132.287,61.5,0.38539,0.00031,9.98526]
[1712690999308,46.78,69123.8557,61.5,0.38275,0.00031,9.96372]
[1712690999523,46.78,69123.8557,61.5,0.38275,0.00031,9.96372]
[1712690999927,46.78,69123.8557,61.5,0.38275,0.00031,9.96372]
[1712691001139,46.78,69119.3462,61.5,0.38133,0.00031,9.952]
[1712691003295,46.77,69118.1254,61.5,0.38094,0.00031,9.94874]
[1712691005053,46.77,69123.5131,61.5,0.38262,0.00031,9.96266]
[1712691006061,46.77,69123.0608,61.5,0.38247,0.00031,9.96147]
[1712691007195,46.77,69119.8754,61.5,0.38147,0.00031,9.95317]
[1712691007683,46.76,69117.4463,61.5,0.38071,0.00031,9.94679]
[1712691011759,46.76,69106.952,61.5,0.37743,0.00031,9.9189]
[1712691013712,46.76,69110.2005,61.5,0.37843,0.00031,9.92754]
[1712691015209,46.76,69109.8434,61.5,0.37832,0.00031,9.92656]
[1712691015262,46.76,69109.8434,61.5,0.37832,0.00031,9.92656]
[1712691015613,46.76,69107.8863,61.5,0.37771,0.00031,9.92131]
[1712691019165,46.75,69101.2032,61.5,0.37562,0.00031,9.90323]
[1712691020209,46.75,69107.0695,61.5,0.37744,0.00031,9.91903]
[1712691022020,46.75,69109.2222,61.5,0.3781,0.00031,9.92473]
[1712691024024,46.75,69108.1579,61.5,0.37777,0.00031,9.92184]
[1712691024448,46.75,69106.4508,61.5,0.37723,0.00031,9.91724]
[1712691024481,46.75,69106.4508,61.5,0.37723,0.00031,9.91724]
[1712691027385,46.74,69097.1874,61.5,0.37435,0.00031,9.89207]
[1712691032511,46.74,69100.368,61.5,0.37523,0.00031,9.89332]
[1712691032906,46.74,69100.368,61.5,0.37523,0.00031,9.89332]
[1712691033400,46.74,69100.368,61.5,0.37523,0.00031,9.89332]
[1712691033419,46.74,69100.368,61.5,0.37523,0.00031,9.89332]
[1712691034131,46.74,69093.3674,61.5,0.37306,0.00031,9.8741]
[1712691035470,46.74,69093.679,61.5,0.37315,0.00031,9.87494]
[1712691035722,46.74,69085.4278,61.5,0.37059,0.00031,9.85194]
[1712691036167,46.74,69085.4278,61.5,0.37059,0.00031,9.85194]
[1712691036501,46.74,69081.5752,61.5,0.3694,0.00031,9.84107]
[1712691037801,46.74,69079.3198,61.5,0.3687,0.00031,9.83468]
[1712691039895,46.74,69063.6699,61.5,0.36388,0.00031,9.78948]
[1712691039924,46.74,69063.6699,61.5,0.36388,0.00031,9.78948]
[1712691040647,46.74,69065.2461,61.5,0.36437,0.00031,9.79415]
[1712691041634,46.74,69068.7056,61.5,0.36544,0.00031,9.80427]
[1712691043525,46.75,69061.5883,61.5,0.36325,0.00031,9.78347]
[1712691045087,46.75,69062.1967,61.5,0.36345,0.00031,9.78533]
[1712691045147,46.75,69062.1967,61.5,0.36345,0.00031,9.78533]
[1712691046995,46.75,69059.3626,61.5,0.36258,0.00031,9.77702]
[1712691047523,46.75,69059.3626,61.5,0.36258,0.00031,9.77702]
[1712691048177,46.75,69060.9175,61.5,0.36306,0.00031,9.78164]
[1712691049163,46.75,69062.602,61.5,0.36358,0.00031,9.78662]
[1712691049221,46.75,69062.602,61.5,0.36358,0.00031,9.78662]
[1712691050899,46.75,69049.4643,61.5,0.35955,0.00031,9.74754]
[1712691051229,46.75,69049.4643,61.5,0.35955,0.00031,9.74754]
[1712691056678,46.77,69044.4459,61.5,0.35805,0.00031,9.73268]
[1712691057638,46.77,69045.8122,61.5,0.35848,0.00031,9.73689]
[1712691058956,46.77,69045.0605,61.5,0.35825,0.00031,9.73466]
[1712691061923,46.78,69037.3794,61.5,0.35592,0.00031,9.71132]
[1712691062013,46.78,69037.3794,61.5,0.35592,0.00031,9.71132]
[1712691063538,46.78,69037.9908,61.5,0.35612,0.00031,9.71333]
[1712691066346,46.79,69046.6257,61.5,0.35877,0.00031,9.73983]
[1712691067909,46.79,69048.0555,61.5,0.35922,0.00031,9.74427]
[1712691070777,46.79,69072.0495,61.5,0.36662,0.00031,9.81525]
[1712691071251,46.79,69072.0495,61.5,0.36662,0.00031,9.81525]
[1712691072595,46.8,69072.4557,61.5,0.36675,0.00031,9.81647]
[1712691077833,46.81,69084.9244,61.5,0.37063,0.00031,9.85223]
[1712691082866,46.82,69090.1828,61.5,0.3723,0.00031,9.86725]
[1712691087906,46.83,69086.8467,61.5,0.37129,0.00031,9.8581]
[1712691090621,46.83,69081.2419,61.5,0.36957,0.00031,9.8425]
[1712691091420,46.83,69087.317,61.5,0.37145,0.00031,9.85957]
[1712691091528,46.83,69087.317,61.5,0.37145,0.00031,9.85957]
[1712691092945,46.83,69097.631,61.5,0.37456,0.00031,9.88072]
[1712691093016,46.83,69097.631,61.5,0.37456,0.00031,9.88072]
[1712691094466,46.83,69097.631,61.5,0.37456,0.00031,9.88072]
[1712691095754,46.83,69111.9911,61.5,0.37903,0.00031,9.91932]
[1712691099389,46.83,69112.955,61.5,0.37932,0.00031,9.92181]
[1712691100673,46.83,69111.7233,61.5,0.37893,0.00031,9.91852]
[1712691105302,46.83,69095.1674,61.5,0.37378,0.00031,9.87384]
[1712691107461,46.83,69097.3167,61.5,0.37445,0.00031,9.87972]
[1712691107499,46.83,69097.3167,61.5,0.37445,0.00031,9.87972]
[1712691107722,46.83,69097.3167,61.5,0.37445,0.00031,9.87972]
[1712691107739,46.83,69097.3167,61.5,0.37445,0.00031,9.87972]
[1712691107894,46.83,69097.3167,61.5,0.37445,0.00031,9.87972]
[1712691113083,46.83,69081.3004,61.5,0.36948,0.00031,9.83517]
[1712691115067,46.83,69081.7025,61.5,0.36961,0.00031,9.83631]
[1712691115224,46.83,69080.4563,61.5,0.36922,0.00031,9.83279]
[1712691117548,46.83,69071.2645,61.5,0.36639,0.00031,9.80655]
[1712691121389,46.83,69072.2458,61.5,0.36669,0.00031,9.8094]
[1712691121498,46.83,69072.2458,61.5,0.36669,0.00031,9.8094]
[1712691123697,46.83,69079.6036,61.5,0.36897,0.00031,9.83046]
[1712691127599,46.83,69085.3677,61.5,0.37075,0.00031,9.84672]
[1712691128078,46.83,69085.3677,61.5,0.37075,0.00031,9.84672]
[1712691128118,46.83,69085.3677,61.5,0.37075,0.00031,9.84672]
[1712691128539,46.83,69086.1507,61.5,0.37099,0.00031,9.84891]
[1712691128837,46.83,69086.1507,61.5,0.37099,0.00031,9.84891]
[1712691129019,46.83,69086.1507,61.5,0.37099,0.00031,9.84891]
[1712691129420,46.83,69082.9877,61.5,0.37002,0.00031,9.84004]
[1712691132120,46.83,69095.6681,61.5,0.37395,0.00031,9.8753]
[1712691132994,46.83,69102.3229,61.5,0.37601,0.00031,9.89341]
[1712691137649,46.83,69107.8463,61.5,0.37772,0.00031,9.90822]
[1712691138543,46.83,69107.8969,61.5,0.37774,0.00031,9.90835]
[1712691143544,46.83,69105.2336,61.5,0.37691,0.00031,9.9012]
[1712691147648,46.83,69103.2442,61.5,0.37629,0.00031,9.89585]
[1712691148022,46.83,69103.2442,61.5,0.37629,0.00031,9.89585]
[1712691152995,46.83,69087.6203,61.5,0.37136,0.00031,9.84569]
[1712691153041,46.83,69087.6203,61.5,0.37136,0.00031,9.84569]
[1712691153268,46.83,69087.6203,61.5,0.37136,0.00031,9.84569]
[1712691153766,46.83,69088.0098,61.5,0.37148,0.00031,9.84679]
[1712691154370,46.83,69104.4454,61.5,0.37659,0.00031,9.89185]
[1712691154559,46.83,69104.4454,61.5,0.37659,0.00031,9.89185]
[1712691154575,46.83,69104.4454,61.5,0.37659,0.00031,9.89185]
[1712691155400,46.83,69102.9272,61.5,0.37612,0.00031,9.88774]
[1712691156154,46.83,69102.9272,61.5,0.37612,0.00031,9.88774]
[1712691158213,46.83,69106.7731,61.5,0.37731,0.00031,9.89805]
[1712691159774,46.83,69112.5275,61.5,0.3791,0.00031,9.91333]
[1712691159869,46.83,69112.5275,61.5,0.3791,0.00031,9.91333]
[1712691160147,46.83,69112.5275,61.5,0.3791,0.00031,9.91333]
[1712691162427,46.83,69094.619,61.5,0.37352,0.00031,9.86499]
[1712691165668,46.83,69094.8235,61.5,0.37359,0.00031,9.86556]
[1712691167719,46.83,69081.7744,61.5,0.36955,0.00031,9.82921]
[1712691169514,46.83,69072.6317,61.5,0.36672,0.00031,9.80317]
[1712691172736,46.83,69066.076,61.5,0.36471,0.00031,9.78422]
[1712691172946,46.83,69066.076,61.5,0.36471,0.00031,9.78422]
[1712691173102,46.83,69066.076,61.5,0.36471,0.00031,9.78422]
[1712691173553,46.83,69065.6404,61.5,0.36458,0.00031,9.78297]
[1712691173792,46.83,69065.6404,61.5,0.36458,0.00031,9.78297]
[1712691174133,46.83,69065.6404,61.5,0.36458,0.00031,9.78297]
[1712691174439,46.83,69082.1151,61.5,0.36966,0.00031,9.83027]
[1712691177698,46.83,69089.8187,61.5,0.37205,0.00031,9.85184]
[1712691178180,46.83,69089.8187,61.5,0.37205,0.00031,9.85184]
[1712691179374,46.83,69089.5702,61.5,0.37197,0.00031,9.85114]
[1712691179538,46.83,69089.5702,61.5,0.37197,0.00031,9.85114]
[1712691180959,46.83,69094.9799,61.5,0.37364,0.00031,9.86607]
[1712691181818,46.83,69096.3043,61.5,0.37405,0.00031,9.86969]
[1712691182585,46.83,69100.4205,61.5,0.37533,0.00031,9.88089]
[1712691182707,46.83,69100.4205,61.5,0.37533,0.00031,9.88089]
[1712691182980,46.83,69100.4205,61.5,0.37533,0.00031,9.88089]
[1712691183307,46.83,69100.4205,61.5,0.37533,0.00031,9.88089]
[1712691184872,46.83,69085.0643,61.5,0.37056,0.00031,9.83846]
[1712691187698,46.83,69074.9319,61.5,0.36743,0.00031,9.80976]
[1712691190436,46.83,69072.9983,61.5,0.36684,0.00031,9.80423]
[1712691195047,46.83,69072.5468,61.5,0.3667,0.00031,9.80298]
[1712691195066,46.83,69072.5468,61.5,0.3667,0.00031,9.80298]
[1712691197748,46.84,69061.0839,61.5,0.36318,0.00031,9.76965]
[1712691197878,46.84,69061.0839,61.5,0.36318,0.00031,9.76965]
[1712691203062,46.84,69054.2186,61.5,0.36108,0.00031,9.74938]
[1712691207616,46.84,69053.3323,61.5,0.36081,0.00031,9.74682]
[1712691207636,46.84,69053.3323,61.5,0.36081,0.00031,9.74682]
[1712691207645,46.84,69053.3323,61.5,0.36081,0.00031,9.74682]
[1712691209504,46.84,69052.1264,61.5,0.36045,0.00031,9.74324]
[1712691213855,46.85,69056.9371,61.5,0.36184,0.00031,9.7503]
[1712691219824,46.85,69055.4059,61.5,0.36139,0.00031,9.7459]
[1712691224862,46.86,69056.8325,61.5,0.36184,0.00031,9.75025]
[1712691224948,46.86,69056.8325,61.5,0.36184,0.00031,9.75025]
[1712691230905,46.86,69057.681,61.5,0.36211,0.00031,9.75289]
[1712691234633,46.86,69055.8548,61.5,0.36156,0.00031,9.74754]
[1712691234916,46.86,69055.8548,61.5,0.36156,0.00031,9.74754]
[1712691235040,46.86,69055.8548,61.5,0.36156,0.00031,9.74754]
[1712691237438,46.87,69072.4626,61.5,0.36668,0.00031,9.79617]
[1712691242987,46.86,69070.9403,61.5,0.3662,0.00031,9.79173]
[1712691243139,46.86,69070.9403,61.5,0.3662,0.00031,9.79173]
[1712691243186,46.86,69070.9403,61.5,0.3662,0.00031,9.79173]
[1712691244406,46.86,69070.8419,61.5,0.36617,0.00031,9.79145]
[1712691244430,46.86,69070.8419,61.5,0.36617,0.00031,9.79145]
[1712691244551,46.86,69070.8419,61.5,0.36617,0.00031,9.79145]
[1712691245096,46.86,69070.8419,61.5,0.36617,0.00031,9.79145]
[1712691245958,46.86,69070.8419,61.5,0.36617,0.00031,9.79145]
[1712691246038,46.86,69070.3076,61.5,0.36601,0.00031,9.78991]
[1712691246438,46.86,69054.5374,61.5,0.36116,0.00031,9.74365]
[1712691249042,46.87,69035.1973,61.5,0.35525,0.00031,9.68514]
[1712691249160,46.87,69035.1973,61.5,0.35525,0.00031,9.68514]
[1712691249529,46.87,69035.1973,61.5,0.35525,0.00031,9.68514]
[1712691249595,46.87,69035.1973,61.5,0.35525,0.00031,9.68514]
[1712691250084,46.87,69035.1973,61.5,0.35525,0.00031,9.68514]
[1712691251104,46.87,69035.5977,61.5,0.35538,0.00031,9.68639]
[1712691251425,46.87,69035.5977,61.5,0.35538,0.00031,9.68639]
[1712691251763,46.87,69035.5977,61.5,0.35538,0.00031,9.68639]
[1712691253544,46.88,69031.8735,61.5,0.35425,0.00031,9.67495]
[1712691253599,46.88,69031.8735,61.5,0.35425,0.00031,9.67495]
[1712691256986,46.88,69034.5773,61.5,0.35509,0.00031,9.68346]
[1712691257022,46.88,69034.5773,61.5,0.35509,0.00031,9.68346]
[1712691257206,46.88,69035.2918,61.5,0.35531,0.00031,9.6857]
[1712691258625,46.88,69025.8616,61.5,0.35244,0.0003,9.65638]
[1712691258641,46.88,69025.8616,61.5,0.35244,0.0003,9.65638]
[1712691258731,46.88,69025.8616,61.5,0.35244,0.0003,9.65638]
[1712691258807,46.88,69025.8616,61.5,0.35244,0.0003,9.65638]
[1712691258917,46.88,69025.8616,61.5,0.35244,0.0003,9.65638]
[1712691261853,46.89,69016.1,61.5,0.34948,0.0003,9.62556]
[1712691261922,46.89,69016.1,61.5,0.34948,0.0003,9.62556]
[1712691262650,46.89,69016.0874,61.5,0.34948,0.0003,9.62556]
[1712691262672,46.89,69016.0874,61.5,0.34948,0.0003,9.62556]
[1712691263006,46.89,69016.0874,61.5,0.34948,0.0003,9.62556]
[1712691263156,46.89,69017.161,61.5,0.34981,0.0003,9.62902]
[1712691265332,46.89,69021.5929,61.5,0.35116,0.0003,9.64315]
[1712691265605,46.89,69021.5929,61.5,0.35116,0.0003,9.64315]
[1712691269657,46.89,69018.3687,61.5,0.35019,0.0003,9.63305]
[1712691269749,46.89,69018.3687,61.5,0.35019,0.0003,9.63305]
[1712691269801,46.89,69018.3687,61.5,0.35019,0.0003,9.63305]
[1712691272866,46.89,69021.4733,61.5,0.35104,0.0003,9.63547]
[1712691272936,46.89,69021.4733,61.5,0.35104,0.0003,9.63547]
[1712691274267,46.89,69031.0961,61.5,0.35397,0.00031,9.66564]
[1712691274969,46.89,69031.0961,61.5,0.35397,0.00031,9.66564]
[1712691275936,46.89,69032.865,61.5,0.35451,0.00031,9.67111]
[1712691277185,46.89,69031.2521,61.5,0.35401,0.00031,9.66609]
[1712691279850,46.89,69030.5504,61.5,0.3538,0.00031,9.66386]
[1712691281284,46.89,69029.6147,61.5,0.35351,0.00031,9.66094]
[1712691283078,46.89,69029.0219,61.5,0.35333,0.0003,9.65909]
[1712691287090,46.89,69030.2046,61.5,0.35369,0.00031,9.66279]
[1712691287427,46.89,69028.6559,61.5,0.35322,0.0003,9.65796]
[1712691290358,46.89,69026.7843,61.5,0.35265,0.0003,9.65213]
[1712691293159,46.89,69029.5815,61.5,0.3535,0.00031,9.66087]
[1712691298385,46.89,69034.0245,61.5,0.35485,0.00031,9.67461]
[1712691299329,46.89,69034.0245,61.5,0.35485,0.00031,9.67461]
[1712691303775,46.89,69032.2695,61.5,0.35431,0.00031,9.66911]
[1712691306436,46.89,69027.401,61.5,0.35283,0.0003,9.65392]
[1712691306873,46.89,69026.6561,61.5,0.3526,0.0003,9.65159]
[1712691307393,46.89,69026.6561,61.5,0.3526,0.0003,9.65159]
[1712691313048,46.89,69020.323,61.5,0.35068,0.0003,9.63172]
[1712691318821,46.89,69017.564,61.5,0.34985,0.0003,9.62306]
[1712691318830,46.89,69017.564,61.5,0.34985,0.0003,9.62306]
[1712691320206,46.9,69014.6356,61.5,0.34897,0.0003,9.61374]
[1712691320930,46.9,69022.0827,61.5,0.35123,0.0003,9.63744]
[1712691320952,46.9,69022.0827,61.5,0.35123,0.0003,9.63744]
[1712691320998,46.9,69022.0827,61.5,0.35123,0.0003,9.63744]
[1712691321135,46.9,69022.0827,61.5,0.35123,0.0003,9.63744]
[1712691321144,46.9,69022.0827,61.5,0.35123,0.0003,9.63744]
[1712691321205,46.9,69022.0827,61.5,0.35123,0.0003,9.63744]
[1712691322810,46.9,69029.284,61.5,0.35343,0.0003,9.66009]
[1712691328597,46.9,69023.1244,61.5,0.35157,0.0003,9.64091]
[1712691333631,46.91,69024.855,61.5,0.35201,0.0003,9.63905]
[1712691335901,46.91,69024.9332,61.5,0.35204,0.0003,9.63934]
[1712691335907,46.91,69024.9332,61.5,0.35204,0.0003,9.63934]
[1712691339308,46.91,69018.93,61.5,0.35022,0.0003,9.62042]
[1712691339403,46.91,69018.93,61.5,0.35022,0.0003,9.62042]
[1712691341023,46.91,69024.2383,61.5,0.35183,0.0003,9.63725]
[1712691344063,46.91,69028.4624,61.5,0.35312,0.00031,9.65048]
[1712691344850,46.91,69028.0911,61.5,0.35301,0.0003,9.64932]
[1712691350751,46.91,69029.3575,61.5,0.35339,0.00031,9.6532]
[1712691353602,46.91,69028.733,61.5,0.35319,0.00031,9.65124]
[1712691358807,46.91,69030.9073,61.5,0.35386,0.00031,9.65802]
[1712691362146,46.91,69030.1723,61.5,0.35363,0.00031,9.65574]
[1712691362431,46.91,69030.1723,61.5,0.35363,0.00031,9.65574]
[1712691363653,46.91,69030.2229,61.5,0.35365,0.00031,9.65589]
[1712691368876,46.91,69016.3657,61.5,0.34943,0.0003,9.6122]
[1712691373704,46.91,69013.6087,61.5,0.3486,0.0003,9.60347]
[1712691378946,46.92,69009.8623,61.5,0.34748,0.0003,9.59159]
[1712691380234,46.92,69008.846,61.5,0.34718,0.0003,9.58834]
[1712691382434,46.92,69011.4909,61.5,0.34799,0.0003,9.59693]
[1712691387874,46.92,69008.0802,61.5,0.34697,0.0003,9.5861]
[1712691393046,46.93,69006.0097,61.5,0.34626,0.0003,9.57208]
[1712691398081,46.94,68998.8741,61.5,0.34412,0.0003,9.54903]
[1712691403116,46.94,68998.5743,61.5,0.34406,0.0003,9.54833]
[1712691408151,46.95,69004.1035,61.5,0.34575,0.0003,9.56664]
[1712691413196,46.96,69005.6138,61.5,0.34623,0.0003,9.57174]
[1712691416051,46.96,69004.79,61.5,0.34599,0.0003,9.56914]
[1712691416256,46.96,69006.27,61.5,0.34644,0.0003,9.57399]
[1712691418303,46.96,69013.4568,61.5,0.34862,0.0003,9.59722]
[1712691420158,46.96,69010.3884,61.5,0.3477,0.0003,9.5874]
[1712691420226,46.96,69010.3884,61.5,0.3477,0.0003,9.5874]
[1712691420237,46.96,69010.3884,61.5,0.3477,0.0003,9.5874]
[1712691421046,46.97,69007.7123,61.5,0.34689,0.0003,9.5788]
[1712691425896,46.97,69008.2501,61.5,0.34707,0.0003,9.58073]
[1712691426304,46.97,69009.0112,61.5,0.34731,0.0003,9.58323]
[1712691428988,46.97,69008.5027,61.5,0.34716,0.0003,9.58166]
[1712691433184,46.98,69007.3205,61.5,0.34682,0.0003,9.57799]
[1712691437637,46.98,69008.8371,61.5,0.34729,0.0003,9.58305]
[1712691442031,46.99,69006.9598,61.5,0.34673,0.0003,9.57712]
[1712691447426,46.99,69007.6903,61.5,0.34698,0.0003,9.5797]
[1712691452051,47.0,69007.6594,61.5,0.34688,0.0003,9.57226]
[1712691457497,47.01,69007.2376,61.5,0.34677,0.0003,9.57112]
[1712691458448,47.01,69007.2376,61.5,0.34677,0.0003,9.57112]
[1712691459814,47.01,69008.109,61.5,0.34705,0.0003,9.57401]
[1712691460480,47.01,69008.109,61.5,0.34705,0.0003,9.57401]
[1712691461145,47.01,69010.0444,61.5,0.34764,0.0003,9.58027]
[1712691461191,47.01,69010.0444,61.5,0.34764,0.0003,9.58027]
[1712691461203,47.01,69010.0444,61.5,0.34764,0.0003,9.58027]
[1712691461207,47.01,69010.0444,61.5,0.34764,0.0003,9.58027]
[1712691461473,47.01,69010.0444,61.5,0.34764,0.0003,9.58027]
[1712691462872,47.01,69013.8127,61.5,0.34879,0.0003,9.59245]
[1712691468575,47.02,69006.642,61.5,0.34663,0.0003,9.56957]
[1712691473587,47.02,69012.925,61.5,0.34855,0.0003,9.58992]
[1712691474018,47.02,69013.1902,61.5,0.34863,0.0003,9.59079]
[1712691474026,47.02,69013.1902,61.5,0.34863,0.0003,9.59079]
[1712691479101,47.03,68997.8153,61.5,0.344,0.0003,9.5412]
[1712691484677,47.04,68998.7897,61.5,0.34432,0.0003,9.54466]
[1712691489722,47.05,68997.6204,61.5,0.344,0.0003,9.54116]
[1712691494759,47.05,68996.4559,61.5,0.34367,0.0003,9.53761]
[1712691496226,47.06,68996.2533,61.5,0.34362,0.0003,9.537]
[1712691499593,47.06,68999.8231,61.5,0.34471,0.0003,9.54885]
[1712691504496,47.07,68997.1233,61.5,0.34393,0.0003,9.54032]
[1712691504507,47.07,68997.1233,61.5,0.34393,0.0003,9.54032]
[1712691506688,47.07,68986.0453,61.5,0.3406,0.0003,9.50372]
[1712691506724,47.07,68986.0453,61.5,0.3406,0.0003,9.50372]
[1712691506770,47.07,68986.0453,61.5,0.3406,0.0003,9.50372]
[1712691506840,47.07,68986.0453,61.5,0.3406,0.0003,9.50372]
[1712691507438,47.07,68981.2495,61.5,0.33916,0.0003,9.48772]
[1712691507710,47.07,68981.2495,61.5,0.33916,0.0003,9.48772]
[1712691507765,47.07,68981.2495,61.5,0.33916,0.0003,9.48772]
[1712691507940,47.07,68969.7929,61.5,0.33574,0.0003,9.44891]
[1712691511954,47.08,68952.3543,61.5,0.33046,0.0003,9.38118]
[1712691512683,47.08,68952.3543,61.5,0.33046,0.0003,9.38118]
[1712691514510,47.09,68950.6839,61.5,0.32997,0.0003,9.37548]
[1712691515492,47.09,68950.2998,61.5,0.32987,0.0003,9.37421]
[1712691515719,47.09,68950.2998,61.5,0.32987,0.0003,9.37421]
[1712691518584,47.09,68953.8653,61.5,0.33094,0.0003,9.38688]
[1712691518657,47.09,68953.8653,61.5,0.33094,0.0003,9.38688]
[1712691523781,47.1,68946.8954,61.5,0.32889,0.0003,9.3626]
[1712691525035,47.1,68945.398,61.5,0.32846,0.0003,9.35742]
[1712691528156,47.11,68946.2231,61.5,0.32872,0.0003,9.36055]
[1712691528924,47.11,68944.7054,61.5,0.32828,0.0003,9.35525]
[1712691529867,47.11,68944.7054,61.5,0.32828,0.0003,9.35525]
[1712691530479,47.11,68944.742,61.5,0.3283,0.0003,9.35545]
[1712691533628,47.12,68949.0332,61.5,0.32959,0.0003,9.37082]
[1712691538973,47.12,68953.6985,61.5,0.33099,0.0003,9.38747]
[1712691541226,47.13,68951.8861,61.5,0.33047,0.0003,9.38127]
[1712691541269,47.13,68951.8861,61.5,0.33047,0.0003,9.38127]
[1712691541681,47.13,68951.8861,61.5,0.33047,0.0003,9.38127]
[1712691542236,47.13,68952.7258,61.5,0.33072,0.0003,9.38426]
[1712691545814,47.13,68955.622,61.5,0.3316,0.0003,9.39456]
[1712691550967,47.14,68951.8859,61.5,0.33052,0.0003,9.38184]
[1712691554365,47.15,68955.3893,61.5,0.33158,0.0003,9.39433]
[1712691555013,47.15,68955.3893,61.5,0.33158,0.0003,9.39433]
[1712691560215,47.15,68963.9151,61.5,0.33414,0.0003,9.42416]
[1712691563247,47.16,68968.8226,61.5,0.33561,0.0003,9.44106]
[1712691563653,47.16,68968.8226,61.5,0.33561,0.0003,9.44106]
[1712691563657,47.16,68968.8226,61.5,0.33561,0.0003,9.44106]
[1712691565393,47.16,68971.3299,61.5,0.33637,0.0003,9.44965]
[1712691566200,47.16,68971.3299,61.5,0.33637,0.0003,9.44965]
[1712691566907,47.16,68972.8781,61.5,0.33683,0.0003,9.45492]
[1712691570025,47.16,68958.1172,61.5,0.33243,0.0003,9.40427]
[1712691572974,47.16,68949.947,61.5,0.32991,0.0003,9.36832]
[1712691573042,47.16,68949.947,61.5,0.32991,0.0003,9.36832]
[1712691578342,47.17,68936.5275,61.5,0.32597,0.0003,9.32108]
[1712691582675,47.18,68926.0688,61.5,0.32293,0.00029,9.28383]
[1712691583058,47.18,68926.0688,61.5,0.32293,0.00029,9.28383]
[1712691588417,47.19,68919.9845,61.5,0.32118,0.00029,9.26209]
[1712691592488,47.2,68919.1068,61.5,0.32094,0.00029,9.25917]
[1712691593677,47.2,68922.0823,61.5,0.32182,0.00029,9.27012]
[1712691598839,47.21,68921.8426,61.5,0.32177,0.00029,9.26952]
[1712691600586,47.21,68921.6396,61.5,0.32173,0.00029,9.26891]
[1712691601409,47.21,68921.6396,61.5,0.32173,0.00029,9.26891]
[1712691603206,47.21,68924.3597,61.5,0.32254,0.00029,9.279]
[1712691608558,47.22,68931.2686,61.5,0.3246,0.00029,9.30435]
[1712691613287,47.23,68932.0495,61.5,0.32485,0.00029,9.30742]
[1712691615911,47.23,68932.3737,61.5,0.32496,0.00029,9.30872]
[1712691617590,47.23,68933.3224,61.5,0.32524,0.00029,9.31216]
[1712691622656,47.24,68935.8574,61.5,0.32602,0.00029,9.32157]
[1712691627692,47.25,68938.8176,61.5,0.32692,0.0003,9.33243]
[1712691628828,47.25,68940.7617,61.5,0.3275,0.0003,9.33939]
[1712691628904,47.25,68940.7617,61.5,0.3275,0.0003,9.33939]
[1712691634741,47.25,68949.2479,61.5,0.32991,0.0003,9.36189]
[1712691638953,47.26,68948.2979,61.5,0.32964,0.0003,9.35865]
[1712691644811,47.26,68948.2708,61.5,0.32964,0.0003,9.35873]
[1712691649848,47.26,68945.4919,61.5,0.32883,0.0003,9.3491]
[1712691651889,47.27,68943.7265,61.5,0.32832,0.0003,9.34294]
[1712691657904,47.27,68937.4211,61.5,0.32648,0.0003,9.3208]
[1712691659857,47.27,68937.7704,61.5,0.32658,0.0003,9.32209]
[1712691662912,47.28,68941.5857,61.5,0.32772,0.0003,9.3358]
[1712691664955,47.28,68958.7233,61.5,0.33281,0.0003,9.39591]
[1712691666259,47.28,68958.5219,61.5,0.33275,0.0003,9.39523]
[1712691669273,47.28,68964.5991,61.5,0.33457,0.0003,9.41619]
[1712691671983,47.28,68965.7611,61.5,0.33492,0.0003,9.42024]
[1712691672033,47.28,68965.6981,61.5,0.3349,0.0003,9.42006]
[1712691678045,47.29,68959.5131,61.5,0.33307,0.0003,9.39891]
[1712691683081,47.29,68959.0605,61.5,0.33295,0.0003,9.39748]
[1712691685824,47.29,68965.0864,61.5,0.33474,0.0003,9.41823]
[1712691688816,47.29,68967.4608,61.5,0.33546,0.0003,9.4264]
[1712691688831,47.29,68967.4608,61.5,0.33546,0.0003,9.4264]
[1712691688903,47.29,68967.4608,61.5,0.33546,0.0003,9.4264]
[1712691692140,47.29,68961.9799,61.5,0.33372,0.0003,9.40008]
[1712691692154,47.29,68957.9539,61.5,0.33252,0.0003,9.38622]
[1712691695000,47.29,68952.6216,61.5,0.33094,0.0003,9.3677]
[1712691695033,47.29,68952.6216,61.5,0.33094,0.0003,9.3677]
[1712691695698,47.3,68948.691,61.5,0.32978,0.0003,9.35397]
[1712691696557,47.3,68949.4285,61.5,0.33,0.0003,9.35658]
[1712691696848,47.3,68949.4285,61.5,0.33,0.0003,9.35658]
[1712691698014,47.3,68943.4819,61.5,0.32824,0.0003,9.33569]
[1712691703221,47.3,68947.3827,61.5,0.32941,0.0003,9.34962]
[1712691708256,47.3,68947.4109,61.5,0.32943,0.0003,9.34985]
[1712691710413,47.31,68943.2235,61.5,0.3282,0.0003,9.33517]
[1712691713423,47.31,68942.7155,61.5,0.32806,0.0003,9.33348]
[1712691716930,47.31,68936.7605,61.5,0.32631,0.00029,9.3125]
[1712691717123,47.31,68936.7605,61.5,0.32631,0.00029,9.3125]
[1712691717143,47.31,68936.7605,61.5,0.32631,0.00029,9.3125]
[1712691718563,47.31,68937.3342,61.5,0.32649,0.0003,9.31463]
[1712691719103,47.31,68937.3342,61.5,0.32649,0.0003,9.31463]
[1712691720471,47.32,68918.2841,61.5,0.32089,0.00029,9.24594]
[1712691725910,47.32,68916.623,61.5,0.32041,0.00029,9.2399]
[1712691731418,47.32,68915.0201,61.5,0.31995,0.00029,9.23411]
[1712691734745,47.32,68917.5892,61.5,0.3207,0.00029,9.24354]
[1712691739856,47.32,68924.6491,61.5,0.32276,0.00029,9.26915]
[1712691745517,47.31,68922.9313,61.5,0.32224,0.00029,9.26274]
[1712691746479,47.31,68922.9313,61.5,0.32224,0.00029,9.26274]
[1712691751411,47.31,68922.6325,61.5,0.32215,0.00029,9.26157]
[1712691751416,47.31,68922.6325,61.5,0.32215,0.00029,9.26157]
[1712691753135,47.31,68923.0972,61.5,0.32217,0.00029,9.25557]
[1712691753143,47.31,68923.0972,61.5,0.32217,0.00029,9.25557]
[1712691758268,47.31,68913.0375,61.5,0.31921,0.00029,9.21869]
[1712691763453,47.31,68914.9618,61.5,0.31976,0.00029,9.22561]
[1712691768685,47.3,68911.406,61.5,0.3187,0.00029,9.21228]
[1712691773719,47.3,68912.0546,61.5,0.31888,0.00029,9.21455]
[1712691778759,47.29,68913.6622,61.5,0.31934,0.00029,9.22034]
[1712691783793,47.29,68916.1164,61.5,0.32005,0.00029,9.22921]
[1712691788829,47.29,68914.593,61.5,0.31959,0.00029,9.22347]
[1712691793865,47.28,68914.8751,61.5,0.31966,0.00029,9.22437]
[1712691795363,47.28,68914.6247,61.5,0.31958,0.00029,9.22342]
[1712691800911,47.28,68918.6731,61.5,0.32077,0.00029,9.2382]
[1712691803190,47.28,68920.8907,61.5,0.32141,0.00029,9.24626]
[1712691804318,47.28,68920.1686,61.5,0.3212,0.00029,9.24363]
[1712691804425,47.28,68920.1686,61.5,0.3212,0.00029,9.24363]
[1712691805411,47.28,68924.146,61.5,0.32237,0.00029,9.25808]
[1712691810983,47.28,68915.4322,61.5,0.3198,0.00029,9.22608]
[1712691814530,47.28,68914.1169,61.5,0.31929,0.00029,9.21348]
[1712691820047,47.27,68906.9732,61.5,0.31719,0.00029,9.18696]
[1712691821306,47.27,68908.6952,61.5,0.31769,0.00029,9.19334]
[1712691821316,47.27,68908.6952,61.5,0.31769,0.00029,9.19334]
[1712691826520,47.27,68913.7114,61.5,0.31916,0.00029,9.21192]
[1712691831354,47.27,68917.6916,61.5,0.32032,0.00029,9.2265]
[1712691836363,47.27,68913.5253,61.5,0.31909,0.00029,9.21105]
[1712691837465,47.27,68912.9367,61.5,0.31892,0.00029,9.20885]
[1712691837509,47.27,68912.9367,61.5,0.31892,0.00029,9.20885]
[1712691838560,47.27,68910.8084,61.5,0.31829,0.00029,9.20097]
[1712691841487,47.27,68912.8177,61.5,0.31888,0.00029,9.20834]
[1712691842171,47.27,68912.8177,61.5,0.31888,0.00029,9.20834]
[1712691845221,47.27,68931.6135,61.5,0.3244,0.00029,9.27683]
[1712691850257,47.26,68931.661,61.5,0.3244,0.00029,9.27689]
[1712691855292,47.26,68935.4664,61.5,0.32552,0.0003,9.29042]
[1712691860327,47.26,68936.9485,61.5,0.32594,0.0003,9.29557]
[1712691861696,47.26,68936.1566,61.5,0.3257,0.0003,9.29271]
[1712691862181,47.26,68936.1566,61.5,0.3257,0.0003,9.29271]
[1712691862341,47.26,68936.1566,61.5,0.3257,0.0003,9.29271]
[1712691862998,47.26,68941.5752,61.5,0.3273,0.0003,9.31199]
[1712691866111,47.25,68939.8184,61.5,0.32677,0.0003,9.30561]
[1712691867774,47.25,68941.3466,61.5,0.32722,0.0003,9.31101]
[1712691868324,47.25,68941.3466,61.5,0.32722,0.0003,9.31101]
[1712691870552,47.25,68940.403,61.5,0.32694,0.0003,9.30764]
[1712691870902,47.25,68940.403,61.5,0.32694,0.0003,9.30764]
[1712691875636,47.25,68939.1156,61.5,0.32645,0.0003,9.29542]
[1712691875713,47.25,68939.1156,61.5,0.32645,0.0003,9.29542]
[1712691875723,47.25,68939.1156,61.5,0.32645,0.0003,9.29542]
[1712691881436,47.25,68948.581,61.5,0.32925,0.0003,9.32896]
[1712691881485,47.25,68948.581,61.5,0.32925,0.0003,9.32896]
[1712691881764,47.25,68948.5833,61.5,0.32925,0.0003,9.32898]
[1712691881801,47.25,68948.5833,61.5,0.32925,0.0003,9.32898]
[1712691882025,47.25,68948.5833,61.5,0.32925,0.0003,9.32898]
[1712691885279,47.25,68942.3214,61.5,0.3274,0.0003,9.30686]
[1712691885281,47.25,68942.3214,61.5,0.3274,0.0003,9.30686]
[1712691885288,47.25,68942.3214,61.5,0.3274,0.0003,9.30686]
[1712691887934,47.25,68946.3625,61.5,0.3286,0.0003,9.32116]
[1712691892941,47.25,68951.0608,61.5,0.32999,0.0003,9.33767]
[1712691893165,47.25,68951.0608,61.5,0.32999,0.0003,9.33767]
[1712691893277,47.25,68951.0608,61.5,0.32999,0.0003,9.33767]
[1712691893313,47.25,68951.0608,61.5,0.32999,0.0003,9.33767]
[1712691893378,47.25,68951.0608,61.5,0.32999,0.0003,9.33767]
[1712691897033,47.25,68954.8272,61.5,0.33112,0.0003,9.35091]
[1712691897978,47.25,68956.7797,61.5,0.3317,0.0003,9.35772]
[1712691899764,47.25,68961.7571,61.5,0.33318,0.0003,9.37498]
[1712691900198,47.25,68961.7571,61.5,0.33318,0.0003,9.37498]
[1712691901564,47.25,68961.4475,61.5,0.33309,0.0003,9.37391]
[1712691901669,47.25,68962.0959,61.5,0.33328,0.0003,9.37614]
[1712691902547,47.25,68962.0959,61.5,0.33328,0.0003,9.37614]
[1712691903001,47.25,68962.3302,61.5,0.33335,0.0003,9.37695]
[1712691903057,47.25,68962.3302,61.5,0.33335,0.0003,9.37695]
[1712691903135,47.25,68962.3302,61.5,0.33335,0.0003,9.37695]
[1712691903289,47.25,68962.3302,61.5,0.33335,0.0003,9.37695]
[1712691903377,47.25,68962.3302,61.5,0.33335,0.0003,9.37695]
[1712691903711,47.25,68962.6009,61.5,0.33344,0.0003,9.3779]
[1712691904123,47.25,68962.6009,61.5,0.33344,0.0003,9.3779]
[1712691905465,47.25,68976.505,61.5,0.33759,0.0003,9.42534]
[1712691910683,47.25,68961.0819,61.5,0.33299,0.0003,9.3727]
[1712691915723,47.26,68959.8803,61.5,0.33264,0.0003,9.36868]
[1712691920757,47.26,68961.2459,61.5,0.33306,0.0003,9.37353]
[1712691923584,47.26,68960.7362,61.5,0.33291,0.0003,9.37179]
[1712691928815,47.26,68972.3299,61.5,0.33637,0.0003,9.41155]
[1712691932970,47.26,68972.3425,61.5,0.33627,0.0003,9.40398]
[1712691938885,47.26,68960.3384,61.5,0.33268,0.0003,9.36286]
[1712691941267,47.27,68957.5034,61.5,0.33185,0.0003,9.3531]
[1712691942950,47.27,68956.8468,61.5,0.33165,0.0003,9.35084]
[1712691943566,47.27,68956.8468,61.5,0.33165,0.0003,9.35084]
[1712691943689,47.27,68956.8468,61.5,0.33165,0.0003,9.35084]
[1712691943742,47.27,68956.8468,61.5,0.33165,0.0003,9.35084]
[1712691944091,47.27,68956.0904,61.5,0.33143,0.0003,9.34822]
[1712691949469,47.27,68946.1017,61.5,0.32846,0.0003,9.31325]
[1712691952160,47.27,68944.7984,61.5,0.32808,0.0003,9.30869]
[1712691952688,47.27,68944.7984,61.5,0.32808,0.0003,9.30869]
[1712691953798,47.27,68944.462,61.5,0.32798,0.0003,9.30751]
[1712691959025,47.27,68943.4822,61.5,0.3277,0.0003,9.30413]
[1712691960253,47.27,68944.0658,61.5,0.32787,0.0003,9.30621]
[1712691966075,47.27,68945.9212,61.5,0.32843,0.0003,9.31284]
[1712691967208,47.27,68945.7388,61.5,0.32838,0.0003,9.31221]
[1712691967755,47.27,68945.7388,61.5,0.32838,0.0003,9.31221]
[1712691973127,47.27,68948.5948,61.5,0.32923,0.0003,9.3223]
[1712691975339,47.27,68951.6365,61.5,0.33013,0.0003,9.33298]
[1712691981121,47.28,68946.8125,61.5,0.3287,0.0003,9.31604]
[1712691981687,47.28,68947.8325,61.5,0.329,0.0003,9.31965]
[1712691982287,47.28,68947.8105,61.5,0.329,0.0003,9.31958]
[1712691982306,47.28,68947.8105,61.5,0.329,0.0003,9.31958]
[1712691982369,47.28,68947.8105,61.5,0.329,0.0003,9.31958]
[1712691982641,47.28,68947.8105,61.5,0.329,0.0003,9.31958]
[1712691983455,47.28,68955.5853,61.5,0.33131,0.0003,9.34682]
[1712691983505,47.28,68955.5853,61.5,0.33131,0.0003,9.34682]
[1712691986492,47.28,68966.4339,61.5,0.33454,0.0003,9.38428]
[1712691986694,47.28,68966.4339,61.5,0.33454,0.0003,9.38428]
[1712691991853,47.27,68973.344,61.5,0.33649,0.0003,9.40012]
[1712691994002,47.27,68970.2797,61.5,0.33557,0.0003,9.38964]
[1712691995312,47.27,68972.0096,61.5,0.33608,0.0003,9.39548]
[1712691995328,47.27,68972.0096,61.5,0.33608,0.0003,9.39548]
[1712691995335,47.27,68972.0096,61.5,0.33608,0.0003,9.39548]
[1712691995358,47.27,68972.0096,61.5,0.33608,0.0003,9.39548]
[1712691995366,47.27,68972.0096,61.5,0.33608,0.0003,9.39548]
[1712691995615,47.27,68972.0096,61.5,0.33608,0.0003,9.39548]
[1712691995622,47.27,68972.0096,61.5,0.33608,0.0003,9.39548]
[1712692000379,47.27,68970.9248,61.5,0.33575,0.0003,9.3917]
[1712692004447,47.26,68970.5762,61.5,0.33563,0.0003,9.39042]
[1712692006608,47.26,68971.5639,61.5,0.33593,0.0003,9.3938]
[1712692006610,47.26,68971.5639,61.5,0.33593,0.0003,9.3938]
[1712692006668,47.26,68971.5639,61.5,0.33593,0.0003,9.3938]
[1712692010910,47.26,68968.544,61.5,0.33502,0.0003,9.38343]
[1712692010941,47.26,68968.544,61.5,0.33502,0.0003,9.38343]
[1712692016429,47.26,68963.8197,61.5,0.3336,0.0003,9.36717]
[1712692020559,47.26,68963.8736,61.5,0.33362,0.0003,9.36735]
[1712692020728,47.26,68963.8736,61.5,0.33362,0.0003,9.36735]
[1712692020750,47.26,68963.8736,61.5,0.33362,0.0003,9.36735]
[1712692021690,47.26,68967.5333,61.5,0.33471,0.0003,9.3799]
[1712692022874,47.26,68956.3446,61.5,0.33137,0.0003,9.34127]
[1712692026622,47.26,68946.5567,61.5,0.32846,0.0003,9.30699]
[1712692026624,47.26,68946.5567,61.5,0.32846,0.0003,9.30699]
[1712692026637,47.26,68946.5567,61.5,0.32846,0.0003,9.30699]
[1712692026656,47.26,68946.5567,61.5,0.32846,0.0003,9.30699]
[1712692026791,47.26,68946.5567,61.5,0.32846,0.0003,9.30699]
[1712692026937,47.26,68946.5567,61.5,0.32846,0.0003,9.30699]
[1712692026963,47.26,68946.5567,61.5,0.32846,0.0003,9.30699]
[1712692027808,47.26,68944.5903,61.5,0.32788,0.0003,9.30005]
[1712692030995,47.26,68961.2923,61.5,0.33285,0.0003,9.35849]
[1712692038582,47.26,68960.4131,61.5,0.33259,0.0003,9.35545]
[1712692043620,47.26,68961.2817,61.5,0.33285,0.0003,9.35848]
[1712692048652,47.26,68963.5623,61.5,0.33353,0.0003,9.36634]
[1712692053687,47.26,68963.2256,61.5,0.33332,0.0003,9.35754]
[1712692057531,47.26,68962.2276,61.5,0.33302,0.0003,9.35409]
[1712692057543,47.26,68962.2276,61.5,0.33302,0.0003,9.35409]
[1712692057555,47.26,68962.2276,61.5,0.33302,0.0003,9.35409]
[1712692057573,47.26,68962.2276,61.5,0.33302,0.0003,9.35409]
[1712692062944,47.26,68963.9042,61.5,0.33352,0.0003,9.35988]
[1712692063029,47.26,68963.9042,61.5,0.33352,0.0003,9.35988]
[1712692063098,47.26,68963.9042,61.5,0.33352,0.0003,9.35988]
[1712692063121,47.26,68963.9042,61.5,0.33352,0.0003,9.35988]
[1712692063150,47.26,68963.9042,61.5,0.33352,0.0003,9.35988]
[1712692063154,47.26,68963.9042,61.5,0.33352,0.0003,9.35988]
[1712692063374,47.26,68963.9042,61.5,0.33352,0.0003,9.35988]
[1712692063481,47.26,68963.9042,61.5,0.33352,0.0003,9.35988]
[1712692063745,47.26,68963.9042,61.5,0.33352,0.0003,9.35988]
[1712692064153,47.26,68963.2561,61.5,0.33333,0.0003,9.35764]
[1712692069803,47.26,68975.321,61.5,0.33694,0.0003,9.39888]
[1712692074838,47.26,68975.4416,61.5,0.33698,0.0003,9.39927]
[1712692079874,47.26,68972.891,61.5,0.33621,0.0003,9.39061]
[1712692079938,47.26,68972.891,61.5,0.33621,0.0003,9.39061]
[1712692079942,47.26,68972.891,61.5,0.33621,0.0003,9.39061]
[1712692079943,47.26,68972.891,61.5,0.33621,0.0003,9.39061]
[1712692080386,47.26,68972.891,61.5,0.33621,0.0003,9.39061]
[1712692084599,47.26,68963.0457,61.5,0.33326,0.0003,9.35684]
[1712692085577,47.26,68963.7998,61.5,0.33348,0.0003,9.35944]
[1712692085691,47.26,68963.7998,61.5,0.33348,0.0003,9.35944]
[1712692085746,47.26,68963.7998,61.5,0.33348,0.0003,9.35944]
[1712692090961,47.26,68966.771,61.5,0.33437,0.0003,9.36961]
[1712692095995,47.26,68968.3818,61.5,0.33484,0.0003,9.37507]
[1712692096118,47.26,68968.3818,61.5,0.33484,0.0003,9.37507]
[1712692100562,47.26,68971.4571,61.5,0.33577,0.0003,9.3856]
[1712692100566,47.26,68971.4571,61.5,0.33577,0.0003,9.3856]
[1712692106065,47.26,68971.2031,61.5,0.33568,0.0003,9.38462]
[1712692106464,47.26,68971.2031,61.5,0.33568,0.0003,9.38462]
[1712692108495,47.25,68970.9403,61.5,0.3356,0.0003,9.38368]
[1712692109206,47.25,68970.5072,61.5,0.33547,0.0003,9.38218]
[1712692109212,47.25,68970.5072,61.5,0.33547,0.0003,9.38218]
[1712692109313,47.25,68970.5072,61.5,0.33547,0.0003,9.38218]
[1712692111100,47.25,68948.0006,61.5,0.32863,0.0003,9.29638]
[1712692115181,47.25,68941.6931,61.5,0.32676,0.0003,9.2741]
[1712692116819,47.25,68940.1958,61.5,0.32632,0.0003,9.26875]
[1712692116825,47.25,68940.1958,61.5,0.32632,0.0003,9.26875]
[1712692117774,47.25,68940.1958,61.5,0.32632,0.0003,9.26875]
[1712692119217,47.25,68925.3182,61.5,0.32192,0.0003,9.21512]
[1712692124456,47.25,68927.5901,61.5,0.32258,0.0003,9.22329]
[1712692127473,47.25,68929.9354,61.5,0.32327,0.0003,9.23171]
[1712692129265,47.25,68930.7935,61.5,0.32351,0.0003,9.23477]
[1712692129484,47.25,68930.7935,61.5,0.32351,0.0003,9.23477]
[1712692135270,47.25,68927.125,61.5,0.32242,0.0003,9.22138]
[1712692139316,47.25,68928.0342,61.5,0.32269,0.0003,9.22462]
[1712692140732,47.25,68927.2836,61.5,0.32246,0.0003,9.22187]
[1712692146057,47.24,68926.1424,61.5,0.32212,0.0003,9.21761]
[1712692149366,47.24,68925.3906,61.5,0.32189,0.0003,9.21483]
[1712692150406,47.24,68924.9955,61.5,0.32177,0.0003,9.21337]
[1712692151587,47.24,68919.2664,61.5,0.32008,0.00029,9.19242]
[1712692152341,47.24,68919.2664,61.5,0.32008,0.00029,9.19242]
[1712692157424,47.25,68901.0676,61.5,0.31477,0.00029,9.12511]
[1712692157991,47.25,68901.0676,61.5,0.31477,0.00029,9.12511]
[1712692159367,47.25,68899.0192,61.5,0.31417,0.00029,9.11747]
[1712692159876,47.25,68899.2687,61.5,0.31425,0.00029,9.11849]
[1712692166488,47.26,68905.2467,61.5,0.31602,0.00029,9.14112]
[1712692169539,47.26,68904.3433,61.5,0.31576,0.00029,9.1378]
[1712692169682,47.26,68904.3433,61.5,0.31576,0.00029,9.1378]
[1712692170065,47.26,68904.3433,61.5,0.31576,0.00029,9.1378]
[1712692170124,47.26,68904.3433,61.5,0.31576,0.00029,9.1378]
[1712692171222,47.26,68903.021,61.5,0.31537,0.00029,9.13288]
[1712692172184,47.26,68900.3563,61.5,0.31447,0.00029,9.11515]
[1712692176889,47.26,68902.2804,61.5,0.31505,0.00029,9.12251]
[1712692177335,47.26,68902.2804,61.5,0.31505,0.00029,9.12251]
[1712692181843,47.26,68903.0123,61.5,0.31527,0.00029,9.12537]
[1712692182375,47.26,68903.0123,61.5,0.31527,0.00029,9.12537]
[1712692182391,47.26,68903.0123,61.5,0.31527,0.00029,9.12537]
[1712692182408,47.26,68903.0123,61.5,0.31527,0.00029,9.12537]
[1712692182488,47.26,68903.5498,61.5,0.31543,0.00029,9.12741]
[1712692186046,47.27,68916.0134,61.5,0.3191,0.00029,9.1738]
[1712692186072,47.27,68916.0134,61.5,0.3191,0.00029,9.1738]
[1712692186131,47.27,68916.0134,61.5,0.3191,0.00029,9.1738]
[1712692186195,47.27,68916.0134,61.5,0.3191,0.00029,9.1738]
[1712692186214,47.27,68916.0134,61.5,0.3191,0.00029,9.1738]
[1712692186245,47.27,68916.0134,61.5,0.3191,0.00029,9.1738]
[1712692188902,47.27,68911.8738,61.5,0.31788,0.00029,9.15852]
[1712692194683,47.27,68925.5631,61.5,0.32192,0.0003,9.20888]
[1712692195823,47.27,68927.739,61.5,0.32256,0.0003,9.21678]
[1712692195863,47.27,68927.739,61.5,0.32256,0.0003,9.21678]
[1712692195870,47.27,68927.739,61.5,0.32256,0.0003,9.21678]
[1712692195921,47.27,68927.739,61.5,0.32256,0.0003,9.21678]
[1712692201234,47.27,68936.606,61.5,0.32518,0.0003,9.24873]
[1712692201886,47.27,68934.8099,61.5,0.32465,0.0003,9.24228]
[1712692201932,47.27,68934.8099,61.5,0.32465,0.0003,9.24228]
[1712692202988,47.27,68932.3939,61.5,0.32393,0.0003,9.23359]
[1712692208781,47.26,68937.4893,61.5,0.32544,0.0003,9.25183]
[1712692211301,47.26,68935.9371,61.5,0.32497,0.0003,9.24624]
[1712692211307,47.26,68935.9371,61.5,0.32497,0.0003,9.24624]
[1712692211357,47.26,68935.9371,61.5,0.32497,0.0003,9.24624]
[1712692213868,47.26,68930.4643,61.5,0.32335,0.0003,9.22647]
[1712692214126,47.26,68930.4643,61.5,0.32335,0.0003,9.22647]
[1712692214241,47.26,68930.4643,61.5,0.32335,0.0003,9.22647]
[1712692214297,47.26,68930.4643,61.5,0.32335,0.0003,9.22647]
[1712692214340,47.26,68930.4643,61.5,0.32335,0.0003,9.22647]
[1712692214439,47.26,68930.4643,61.5,0.32335,0.0003,9.22647]
[1712692214527,47.26,68930.4643,61.5,0.32335,0.0003,9.22647]
[1712692214583,47.26,68930.4643,61.5,0.32335,0.0003,9.22647]
[1712692215205,47.26,68933.2699,61.5,0.32418,0.0003,9.23657]
[1712692215619,47.26,68932.6787,61.5,0.324,0.0003,9.23438]
[1712692216697,47.26,68932.6787,61.5,0.324,0.0003,9.23438]
[1712692216768,47.26,68932.6787,61.5,0.324,0.0003,9.23438]
[1712692216838,47.26,68905.254,61.5,0.31592,0.00029,9.13367]
[1712692217905,47.26,68894.1077,61.5,0.31266,0.00029,9.09176]
[1712692217931,47.26,68894.1077,61.5,0.31266,0.00029,9.09176]
[1712692218793,47.26,68894.1212,61.5,0.31267,0.00029,9.09186]
[1712692219713,47.26,68894.1212,61.5,0.31267,0.00029,9.09186]
[1712692220541,47.26,68890.4809,61.5,0.31161,0.00029,9.07806]
[1712692220692,47.26,68890.4809,61.5,0.31161,0.00029,9.07806]
[1712692220798,47.26,68890.4809,61.5,0.31161,0.00029,9.07806]
[1712692220916,47.27,68883.7344,61.5,0.30966,0.00029,9.05233]
[1712692221194,47.27,68883.7344,61.5,0.30966,0.00029,9.05233]
[1712692222115,47.27,68879.8381,61.5,0.30853,0.00029,9.03741]
[1712692222762,47.27,68879.8381,61.5,0.30853,0.00029,9.03741]
[1712692223686,47.27,68873.4402,61.5,0.30668,0.00029,9.01274]
[1712692224296,47.27,68873.8381,61.5,0.3068,0.00029,9.01438]
[1712692225605,47.27,68872.442,61.5,0.30641,0.00029,9.00904]
[1712692230135,47.28,68862.3744,61.5,0.30353,0.00029,8.9701]
[1712692230604,47.28,68859.6704,61.5,0.30276,0.00029,8.95955]
[1712692231004,47.28,68859.6704,61.5,0.30276,0.00029,8.95955]
[1712692234345,47.29,68855.1722,61.5,0.30136,0.00029,8.93414]
[1712692240005,47.29,68857.9611,61.5,0.30219,0.00029,8.94558]
[1712692241322,47.3,68856.7849,61.5,0.30186,0.00029,8.941]
[1712692241422,47.3,68856.7849,61.5,0.30186,0.00029,8.941]
[1712692247051,47.3,68857.2796,61.5,0.30202,0.00029,8.94323]
[1712692248221,47.3,68856.3032,61.5,0.30174,0.00029,8.93941]
[1712692250539,47.3,68856.9448,61.5,0.30193,0.00029,8.94203]
[1712692250773,47.3,68856.9448,61.5,0.30193,0.00029,8.94203]
[1712692250854,47.3,68856.9448,61.5,0.30193,0.00029,8.94203]
[1712692251974,47.31,68859.6423,61.5,0.30272,0.00029,8.95282]
[1712692255474,47.31,68871.6272,61.5,0.30619,0.00029,8.99994]
[1712692261058,47.32,68878.2072,61.5,0.30812,0.00029,9.02573]
[1712692264373,47.32,68875.1118,61.5,0.30723,0.00029,9.01393]
[1712692267235,47.32,68872.4012,61.5,0.30646,0.00029,9.00358]
[1712692273241,47.33,68870.2061,61.5,0.30586,0.00029,8.99541]
[1712692275352,47.33,68869.8236,61.5,0.30576,0.00029,8.99405]
[1712692275404,47.33,68869.8236,61.5,0.30576,0.00029,8.99405]
[1712692277448,47.33,68872.3896,61.5,0.3065,0.00029,9.00407]
[1712692280475,47.33,68867.7804,61.5,0.30518,0.00029,8.98622]
[1712692282297,47.34,68867.4681,61.5,0.30509,0.00029,8.98504]
[1712692284688,47.34,68864.3851,61.5,0.30421,0.00029,8.9731]
[1712692284715,47.34,68864.3851,61.5,0.30421,0.00029,8.9731]
[1712692284744,47.34,68864.3851,61.5,0.30421,0.00029,8.9731]
[1712692289334,47.34,68860.1818,61.5,0.303,0.00029,8.95667]
[1712692289931,47.34,68860.1916,61.5,0.30301,0.00029,8.95672]
[1712692290276,47.34,68860.1916,61.5,0.30301,0.00029,8.95672]
[1712692295547,47.34,68862.5868,61.5,0.30358,0.00029,8.95841]
[1712692295566,47.34,68862.5868,61.5,0.30358,0.00029,8.95841]
[1712692295687,47.34,68862.5868,61.5,0.30358,0.00029,8.95841]
[1712692295742,47.34,68862.5868,61.5,0.30358,0.00029,8.95841]
[1712692295778,47.34,68862.5868,61.5,0.30358,0.00029,8.95841]
[1712692295849,47.34,68862.5868,61.5,0.30358,0.00029,8.95841]
[1712692296266,47.34,68862.5868,61.5,0.30358,0.00029,8.95841]
[1712692296431,47.34,68862.3167,61.5,0.3035,0.00029,8.95736]
[1712692301199,47.34,68854.4317,61.5,0.30125,0.00029,8.92643]
[1712692304278,47.35,68853.9851,61.5,0.30113,0.00029,8.9248]
[1712692304297,47.35,68853.9851,61.5,0.30113,0.00029,8.9248]
[1712692304315,47.35,68853.9851,61.5,0.30113,0.00029,8.9248]
[1712692304399,47.35,68853.9851,61.5,0.30113,0.00029,8.9248]
[1712692304596,47.35,68853.7889,61.5,0.30108,0.00029,8.92407]
[1712692306636,47.35,68848.6045,61.5,0.2996,0.00029,8.90359]
[1712692306672,47.35,68848.6045,61.5,0.2996,0.00029,8.90359]
[1712692307093,47.35,68848.6045,61.5,0.2996,0.00029,8.90359]
[1712692307678,47.35,68847.8581,61.5,0.29939,0.00029,8.90068]
[1712692309555,47.35,68851.5542,61.5,0.30046,0.00029,8.9155]
[1712692310965,47.35,68852.8282,61.5,0.30083,0.00029,8.92061]
[1712692312005,47.36,68852.9183,61.5,0.30085,0.00029,8.92101]
[1712692312988,47.36,68850.1941,61.5,0.30008,0.00029,8.91025]
[1712692313591,47.36,68848.342,61.5,0.29955,0.00029,8.90294]
[1712692314326,47.36,68848.342,61.5,0.29955,0.00029,8.90294]
[1712692316400,47.36,68859.6782,61.5,0.30282,0.00029,8.94797]
[1712692316410,47.36,68859.6782,61.5,0.30282,0.00029,8.94797]
[1712692316577,47.36,68861.1961,61.5,0.30326,0.00029,8.954]
[1712692317026,47.36,68861.1961,61.5,0.30326,0.00029,8.954]
[1712692322049,47.37,68859.5887,61.5,0.30282,0.00029,8.94799]
[1712692322965,47.37,68859.2744,61.5,0.30273,0.00029,8.94682]
[1712692325431,47.37,68861.1301,61.5,0.30327,0.00029,8.95423]
[1712692325983,47.37,68860.824,61.5,0.30319,0.00029,8.95309]
[1712692327336,47.37,68858.7558,61.5,0.3026,0.00029,8.94502]
[1712692329880,47.38,68860.6994,61.5,0.30317,0.00029,8.95285]
[1712692330079,47.38,68860.6994,61.5,0.30317,0.00029,8.95285]
[1712692330109,47.38,68860.6994,61.5,0.30317,0.00029,8.95285]
[1712692330115,47.38,68860.6994,61.5,0.30317,0.00029,8.95285]
[1712692331754,47.38,68856.8652,61.5,0.30208,0.00029,8.93784]
[1712692331828,47.38,68856.8652,61.5,0.30208,0.00029,8.93784]
[1712692334752,47.38,68851.8581,61.5,0.30065,0.00029,8.91817]
[1712692336522,47.38,68849.716,61.5,0.30004,0.00029,8.90972]
[1712692336606,47.38,68849.716,61.5,0.30004,0.00029,8.90972]
[1712692336628,47.38,68849.716,61.5,0.30004,0.00029,8.90972]
[1712692336730,47.38,68851.0495,61.5,0.30043,0.00029,8.91507]
[1712692336769,47.38,68851.0495,61.5,0.30043,0.00029,8.91507]
[1712692336776,47.38,68851.0495,61.5,0.30043,0.00029,8.91507]
[1712692338425,47.38,68845.7814,61.5,0.29893,0.00029,8.89416]
[1712692339607,47.39,68842.1589,61.5,0.2979,0.00029,8.87975]
[1712692339717,47.39,68842.5167,61.5,0.29801,0.00029,8.88127]
[1712692339907,47.39,68842.5167,61.5,0.29801,0.00029,8.88127]
[1712692340216,47.39,68842.5167,61.5,0.29801,0.00029,8.88127]
[1712692342885,47.39,68861.5648,61.5,0.30348,0.00029,8.95698]
[1712692345764,47.39,68863.6643,61.5,0.30409,0.00029,8.96535]
[1712692345857,47.39,68863.6643,61.5,0.30409,0.00029,8.96535]
[1712692345993,47.39,68863.6643,61.5,0.30409,0.00029,8.96535]
[1712692346106,47.39,68863.6643,61.5,0.30409,0.00029,8.96535]
[1712692347731,47.39,68852.2156,61.5,0.30081,0.00029,8.92031]
[1712692347746,47.39,68852.2156,61.5,0.30081,0.00029,8.92031]
[1712692347748,47.39,68852.2156,61.5,0.30081,0.00029,8.92031]
[1712692348691,47.39,68852.2156,61.5,0.30081,0.00029,8.92031]
[1712692352343,47.4,68844.2841,61.5,0.29843,0.00029,8.88109]
[1712692353038,47.4,68840.5798,61.5,0.29737,0.00029,8.86633]
[1712692353054,47.4,68840.5798,61.5,0.29737,0.00029,8.86633]
[1712692353063,47.4,68840.5798,61.5,0.29737,0.00029,8.86633]
[1712692356966,47.4,68839.7363,61.5,0.29715,0.00029,8.86317]
[1712692362302,47.41,68835.4333,61.5,0.29595,0.00028,8.84617]
[1712692364916,47.41,68834.9589,61.5,0.29583,0.00028,8.84445]
[1712692367095,47.42,68835.6286,61.5,0.29603,0.00028,8.84729]
[1712692367867,47.42,68835.6286,61.5,0.29603,0.00028,8.84729]
[1712692372933,47.43,68839.1554,61.5,0.29708,0.00029,8.86206]
[1712692377968,47.44,68840.4838,61.5,0.29749,0.00029,8.86784]
[1712692378037,47.44,68840.4838,61.5,0.29749,0.00029,8.86784]
[1712692383075,47.44,68841.0742,61.5,0.29769,0.00029,8.87065]
[1712692390053,47.45,68841.9297,61.5,0.29797,0.00029,8.87466]
[1712692391508,47.46,68841.9974,61.5,0.298,0.00029,8.87501]
[1712692391520,47.46,68841.9974,61.5,0.298,0.00029,8.87501]
[1712692391535,47.46,68841.9974,61.5,0.298,0.00029,8.87501]
[1712692397104,47.47,68838.4477,61.5,0.29703,0.00028,8.86133]
[1712692401771,47.47,68839.9125,61.5,0.29748,0.00028,8.86766]
[1712692402772,47.47,68839.9125,61.5,0.29748,0.00028,8.86766]
[1712692403336,47.48,68839.5702,61.5,0.29739,0.00028,8.86637]
[1712692405283,47.48,68849.4521,61.5,0.30022,0.00029,8.90594]
[1712692405334,47.48,68849.4521,61.5,0.30022,0.00029,8.90594]
[1712692407748,47.48,68851.2744,61.5,0.30075,0.00029,8.91333]
[1712692408331,47.48,68851.2744,61.5,0.30075,0.00029,8.91333]
[1712692410343,47.48,68850.6125,61.5,0.30058,0.00029,8.91085]
[1712692410465,47.49,68851.6146,61.5,0.30087,0.00029,8.9149]
[1712692416238,47.49,68859.3953,61.5,0.303,0.00029,8.93804]
[1712692421279,47.5,68861.1192,61.5,0.30352,0.00029,8.94511]
[1712692425752,47.5,68861.5811,61.5,0.30367,0.00029,8.94712]
[1712692425769,47.5,68861.5811,61.5,0.30367,0.00029,8.94712]
[1712692426582,47.5,68861.5811,61.5,0.30367,0.00029,8.94712]
[1712692426995,47.5,68861.5811,61.5,0.30367,0.00029,8.94712]
[1712692427302,47.5,68861.5811,61.5,0.30367,0.00029,8.94712]
[1712692427779,47.5,68860.659,61.5,0.3034,0.00029,8.94356]
[1712692428061,47.5,68860.659,61.5,0.3034,0.00029,8.94356]
[1712692428079,47.5,68860.659,61.5,0.3034,0.00029,8.94356]
[1712692429336,47.51,68885.9679,61.5,0.31072,0.00029,9.04133]
[1712692432470,47.51,68883.4754,61.5,0.31,0.00029,9.03187]
[1712692432494,47.51,68883.4754,61.5,0.31,0.00029,9.03187]
[1712692435566,47.5,68882.4607,61.5,0.3097,0.00029,9.02793]
[1712692439668,47.5,68883.05,61.5,0.30987,0.00029,9.03009]
[1712692439691,47.5,68883.05,61.5,0.30987,0.00029,9.03009]
[1712692439763,47.5,68883.05,61.5,0.30987,0.00029,9.03009]
[1712692439992,47.5,68883.05,61.5,0.30987,0.00029,9.03009]
[1712692440331,47.5,68883.05,61.5,0.30987,0.00029,9.03009]
[1712692440482,47.5,68883.05,61.5,0.30987,0.00029,9.03009]
[1712692440609,47.5,68883.05,61.5,0.30987,0.00029,9.03009]
[1712692440725,47.5,68883.05,61.5,0.30987,0.00029,9.03009]
[1712692440798,47.5,68883.05,61.5,0.30987,0.00029,9.03009]
[1712692440930,47.5,68883.05,61.5,0.30987,0.00029,9.03009]
[1712692441604,47.5,68882.9559,61.5,0.30984,0.00029,9.02977]
[1712692441748,47.5,68882.9559,61.5,0.30984,0.00029,9.02977]
[1712692442104,47.5,68882.9559,61.5,0.30984,0.00029,9.02977]
[1712692442429,47.5,68930.9382,61.5,0.32388,0.0003,9.20745]
[1712692443316,47.5,68930.9382,61.5,0.32388,0.0003,9.20745]
[1712692443435,47.5,68957.1258,61.5,0.33165,0.0003,9.29972]
[1712692443787,47.5,68957.1258,61.5,0.33165,0.0003,9.29972]
[1712692443869,47.5,68957.1258,61.5,0.33165,0.0003,9.29972]
[1712692444822,47.5,68960.0552,61.5,0.33251,0.0003,9.30976]
[1712692444862,47.5,68960.0552,61.5,0.33251,0.0003,9.30976]
[1712692449817,47.49,68971.2456,61.5,0.33582,0.0003,9.34757]
[1712692449845,47.49,68971.2456,61.5,0.33582,0.0003,9.34757]
[1712692453318,47.48,68970.6033,61.5,0.33562,0.0003,9.3453]
[1712692453355,47.48,68970.6033,61.5,0.33562,0.0003,9.3453]
[1712692453753,47.48,68974.6569,61.5,0.33682,0.0003,9.35893]
[1712692454144,47.48,68974.6569,61.5,0.33682,0.0003,9.35893]
[1712692454334,47.48,68974.6569,61.5,0.33682,0.0003,9.35893]
[1712692455602,47.48,68974.7846,61.5,0.33686,0.0003,9.35933]
[1712692455669,47.48,68974.7846,61.5,0.33686,0.0003,9.35933]
[1712692455970,47.48,68974.7846,61.5,0.33686,0.0003,9.35933]
[1712692461543,47.48,68964.6316,61.5,0.33381,0.0003,9.32475]
[1712692466595,47.48,68955.9417,61.5,0.33123,0.0003,9.29486]
[1712692471631,47.48,68962.9434,61.5,0.33321,0.0003,9.3114]
[1712692471965,47.48,68962.9434,61.5,0.33321,0.0003,9.3114]
[1712692472185,47.48,68962.9434,61.5,0.33321,0.0003,9.3114]
[1712692472456,47.48,68962.9434,61.5,0.33321,0.0003,9.3114]
[1712692474586,47.48,68965.0631,61.5,0.33384,0.0003,9.31867]
[1712692475221,47.48,68966.0089,61.5,0.33412,0.0003,9.3219]
[1712692477865,47.48,68964.7821,61.5,0.33375,0.0003,9.31769]
[1712692478691,47.48,68964.4359,61.5,0.33365,0.0003,9.3165]
[1712692483430,47.48,68955.8541,61.5,0.33109,0.0003,9.28694]
[1712692486946,47.48,68966.8774,61.5,0.33438,0.0003,9.3249]
[1712692492703,47.48,68956.3334,61.5,0.33124,0.0003,9.28862]
[1712692492707,47.48,68956.3334,61.5,0.33124,0.0003,9.28862]
[1712692497248,47.48,68955.9817,61.5,0.33113,0.0003,9.28739]
[1712692500467,47.48,68952.685,61.5,0.33015,0.0003,9.2759]
[1712692500694,47.48,68952.685,61.5,0.33015,0.0003,9.2759]
[1712692501264,47.48,68952.4928,61.5,0.33009,0.0003,9.27523]
[1712692501286,47.48,68952.4928,61.5,0.33009,0.0003,9.27523]
[1712692501509,47.48,68952.4928,61.5,0.33009,0.0003,9.27523]
[1712692502851,47.48,68977.047,61.5,0.33743,0.0003,9.35929]
[1712692507200,47.47,68986.7067,61.5,0.34031,0.0003,9.39133]
[1712692511181,47.47,68988.5162,61.5,0.34085,0.0003,9.3972]
[1712692516689,47.47,68988.2242,61.5,0.34074,0.0003,9.39609]
[1712692517765,47.47,68988.3701,61.5,0.34079,0.0003,9.39654]
[1712692521531,47.46,68980.4801,61.5,0.3384,0.0003,9.37022]
[1712692524014,47.46,68969.8838,61.5,0.33522,0.0003,9.3344]
[1712692529515,47.46,68969.9794,61.5,0.33524,0.0003,9.33466]
[1712692529657,47.46,68969.9794,61.5,0.33524,0.0003,9.33466]
[1712692530977,47.46,68966.9814,61.5,0.33434,0.0003,9.32443]
[1712692534661,47.46,68973.285,61.5,0.33611,0.0003,9.33816]
[1712692536002,47.46,68972.9489,61.5,0.33601,0.0003,9.33701]
[1712692539540,47.46,68976.2106,61.5,0.33698,0.0003,9.34792]
[1712692545143,47.45,68973.6618,61.5,0.3362,0.0003,9.33915]
[1712692546063,47.45,68973.6618,61.5,0.3362,0.0003,9.33915]
[1712692549589,47.45,68961.9848,61.5,0.3327,0.0003,9.29923]
[1712692549699,47.45,68961.9848,61.5,0.3327,0.0003,9.29923]
[1712692549973,47.45,68961.9848,61.5,0.3327,0.0003,9.29923]
[1712692552396,47.45,68957.9459,61.5,0.33149,0.0003,9.28526]
[1712692552782,47.45,68957.9459,61.5,0.33149,0.0003,9.28526]
[1712692553937,47.45,68958.7776,61.5,0.33174,0.0003,9.28813]
[1712692559240,47.45,68961.22,61.5,0.33246,0.0003,9.29648]
[1712692564276,47.44,68961.4793,61.5,0.33253,0.0003,9.29728]
[1712692569325,47.44,68959.3296,61.5,0.33188,0.0003,9.28979]
[1712692569885,47.44,68959.3296,61.5,0.33188,0.0003,9.28979]
[1712692573692,47.44,68961.0782,61.5,0.33238,0.0003,9.29559]
[1712692574978,47.44,68951.7957,61.5,0.3296,0.0003,9.26326]
[1712692575084,47.44,68951.7957,61.6,0.3296,0.0003,9.26326]
[1712692575267,47.44,68951.7957,61.6,0.3296,0.0003,9.26326]
[1712692579086,47.43,68969.4308,61.6,0.33485,0.0003,9.32393]
[1712692584439,47.41,68967.0513,61.6,0.33408,0.0003,9.31518]
[1712692589462,47.39,68970.3396,61.6,0.33501,0.0003,9.32579]
[1712692589983,47.39,68970.3396,61.6,0.33501,0.0003,9.32579]
[1712692594566,47.38,68965.1697,61.6,0.33329,0.0003,9.29983]
[1712692600533,47.35,68964.2552,61.6,0.33293,0.0003,9.29571]
[1712692605569,47.34,68966.7458,61.6,0.33362,0.0003,9.30357]
[1712692609093,47.32,68966.577,62.6,0.33353,0.0003,9.30257]
[1712692609265,47.32,68966.577,62.6,0.33353,0.0003,9.30257]
[1712692609273,47.32,68966.577,62.6,0.33353,0.0003,9.30257]
[1712692614632,47.3,68969.9273,62.6,0.33444,0.0003,9.31302]
[1712692614926,47.3,68969.9273,62.6,0.33444,0.0003,9.31302]
[1712692614928,47.3,68969.9273,62.6,0.33444,0.0003,9.31302]
[1712692615233,47.3,68969.9273,62.6,0.33444,0.0003,9.31302]
[1712692617536,47.29,68968.8908,62.6,0.33409,0.0003,9.30913]
[1712692617869,47.28,68970.0845,62.6,0.33444,0.0003,9.31305]
[1712692619473,47.28,68966.408,62.6,0.33332,0.0003,9.30024]
[1712692619570,47.28,68966.408,62.6,0.33332,0.0003,9.30024]
[1712692619627,47.28,68966.408,62.6,0.33332,0.0003,9.30024]
[1712692624272,47.26,68958.9757,62.6,0.33101,0.0003,9.27367]
[1712692628053,47.24,68957.9138,63.6,0.33063,0.0003,9.26921]
[1712692628208,47.24,68957.9138,63.6,0.33063,0.0003,9.26921]
[1712692628227,47.24,68957.9138,63.6,0.33063,0.0003,9.26921]
[1712692628311,47.24,68957.9138,63.6,0.33063,0.0003,9.26921]
[1712692630614,47.23,68969.531,63.6,0.33409,0.0003,9.30917]
[1712692630714,47.23,68969.531,63.6,0.33409,0.0003,9.30917]
[1712692631876,47.22,68967.564,63.6,0.33347,0.0003,9.30206]
[1712692636995,47.2,68967.4439,63.6,0.33336,0.0003,9.30083]
[1712692637042,47.2,68967.4439,63.6,0.33336,0.0003,9.30083]
[1712692637838,47.19,68969.6795,63.6,0.33402,0.0003,9.30837]
[1712692637982,47.19,68969.6795,64.2,0.33402,0.0003,9.30837]
[1712692643835,47.17,68973.6072,64.2,0.33511,0.0003,9.32089]
[1712692645077,47.16,68973.4867,64.2,0.33506,0.0003,9.32032]
[1712692650120,47.15,68966.0446,64.2,0.33275,0.0003,9.29395]
[1712692650229,47.15,68966.0446,64.2,0.33275,0.0003,9.29395]
[1712692652901,47.14,68953.7094,64.2,0.32889,0.0003,9.24271]
[1712692657935,47.12,68957.0877,64.2,0.32985,0.0003,9.254]
[1712692658572,47.12,68957.0877,64.2,0.32985,0.0003,9.254]
[1712692661328,47.11,68965.4907,64.2,0.33235,0.0003,9.28299]
[1712692663181,47.1,68966.2481,64.2,0.33255,0.0003,9.28535]
[1712692666824,47.09,68964.5192,64.2,0.332,0.0003,9.27894]
[1712692669227,47.08,68966.7522,64.2,0.33263,0.0003,9.28629]
[1712692669912,47.08,68966.7522,64.6,0.33263,0.0003,9.28629]
[1712692675057,47.06,68968.0662,64.6,0.33296,0.0003,9.29009]
[1712692680091,47.05,68964.3865,64.6,0.3318,0.0003,9.2767]
[1712692683870,47.04,68968.3415,64.6,0.33296,0.0003,9.29009]
[1712692684409,47.03,68968.3852,64.6,0.33296,0.0003,9.29012]
[1712692686599,47.03,68969.0346,64.6,0.33313,0.0003,9.29213]
[1712692687257,47.02,68969.2383,64.6,0.33318,0.0003,9.29271]
[1712692692970,47.0,68978.239,64.6,0.33584,0.0003,9.32294]
[1712692693454,47.0,68979.3507,64.6,0.33616,0.0003,9.32658]
[1712692693497,47.0,68979.3507,64.6,0.33616,0.0003,9.32658]
[1712692694065,47.0,68979.3507,64.6,0.33616,0.0003,9.32658]
[1712692694226,47.0,68982.6305,64.7,0.33714,0.0003,9.3376]
[1712692694788,47.0,68982.6305,64.7,0.33714,0.0003,9.3376]
[1712692695195,46.99,69007.3641,64.7,0.34467,0.00031,9.41992]
[1712692695443,46.99,69007.3641,64.8,0.34467,0.00031,9.41992]
[1712692695778,46.99,69007.3641,66.6,0.34467,0.00031,9.41992]
[1712692696381,46.98,69012.1898,66.6,0.34613,0.00031,9.43544]
[1712692696487,46.98,69012.1898,66.6,0.34613,0.00031,9.43544]
[1712692696551,46.98,69012.1898,66.6,0.34613,0.00031,9.43544]
[1712692696593,46.98,69012.1898,67.1,0.34613,0.00031,9.43544]
[1712692696718,46.98,69012.1898,67.1,0.34613,0.00031,9.43544]
[1712692697754,46.98,69017.8414,67.7,0.34785,0.00031,9.45353]
[1712692698140,46.98,69017.8414,68.0,0.34785,0.00031,9.45353]
[1712692703251,46.97,69021.2609,68.0,0.34887,0.00031,9.46412]
[1712692708287,46.96,69017.051,68.0,0.34755,0.00031,9.45035]
[1712692710506,46.96,69018.5103,68.0,0.34798,0.00031,9.45492]
[1712692710534,46.96,69018.5103,68.0,0.34798,0.00031,9.45492]
[1712692710927,46.96,69018.5103,68.0,0.34798,0.00031,9.45492]
[1712692711533,46.95,69020.3039,68.0,0.34843,0.00031,9.45303]
[1712692711678,46.95,69020.3039,68.0,0.34843,0.00031,9.45303]
[1712692712808,46.95,69030.5537,68.0,0.35158,0.00031,9.48552]
[1712692714927,46.95,69036.6011,68.0,0.35344,0.00031,9.5043]
[1712692715693,46.94,69035.5267,68.0,0.3531,0.00031,9.50088]
[1712692716813,46.94,69036.7025,68.0,0.35345,0.00031,9.50446]
[1712692716916,46.94,69036.7025,68.0,0.35345,0.00031,9.50446]
[1712692718355,46.94,69058.398,68.0,0.36018,0.00031,9.57059]
[1712692720540,46.93,69063.5453,68.0,0.36176,0.00031,9.58575]
[1712692720622,46.93,69063.5453,68.0,0.36176,0.00031,9.58575]
[1712692720786,46.93,69063.5453,68.0,0.36176,0.00031,9.58575]
[1712692722481,46.92,69065.3707,68.0,0.36232,0.00031,9.59099]
[1712692727609,46.91,69075.1433,68.0,0.36534,0.00031,9.61924]
[1712692728021,46.91,69075.1433,68.0,0.36534,0.00031,9.61924]
[1712692728081,46.91,69075.1433,68.0,0.36534,0.00031,9.61924]
[1712692729279,46.91,69074.979,68.0,0.36528,0.00031,9.6187]
[1712692731191,46.9,69069.2183,68.0,0.36346,0.00031,9.60175]
[1712692737438,46.88,69076.0923,68.0,0.36556,0.00031,9.62133]
[1712692738494,46.88,69076.0923,68.0,0.36556,0.00031,9.62133]
[1712692738637,46.88,69076.09,68.0,0.36555,0.00031,9.62126]
[1712692740887,46.88,69079.1255,68.0,0.36649,0.00031,9.62988]
[1712692744298,46.87,69085.0526,68.0,0.36832,0.00031,9.64661]
[1712692744393,46.87,69085.0526,68.0,0.36832,0.00031,9.64661]
[1712692744418,46.87,69085.0526,68.0,0.36832,0.00031,9.64661]
[1712692745453,46.86,69084.3783,68.0,0.3681,0.00031,9.64461]
[1712692745478,46.86,69084.3783,68.0,0.3681,0.00031,9.64461]
[1712692745550,46.83,69102.388,68.0,0.37368,0.00032,9.69418]
[1712692745610,46.83,69102.388,68.0,0.37368,0.00032,9.69418]
[1712692746166,46.83,69102.388,68.0,0.37368,0.00032,9.69418]
[1712692747008,46.8,69113.5737,68.0,0.37713,0.00032,9.72378]
[1712692748289,46.76,69112.3333,68.0,0.37663,0.00032,9.7196]
[1712692748963,46.72,69112.259,68.0,0.3765,0.00032,9.71856]
[1712692749139,46.72,69112.259,68.0,0.3765,0.00032,9.71856]
[1712692749206,46.72,69112.259,68.0,0.3765,0.00032,9.71856]
[1712692749289,46.72,69112.259,68.0,0.3765,0.00032,9.71856]
[1712692749409,46.72,69112.259,68.0,0.3765,0.00032,9.71856]
[1712692749549,46.68,69109.4807,68.0,0.37552,0.00032,9.71025]
[1712692752438,46.64,69091.7957,68.0,0.36979,0.00032,9.66011]
[1712692752707,46.64,69091.7957,68.0,0.36979,0.00032,9.66011]
[1712692752954,46.64,69091.7957,68.0,0.36979,0.00032,9.66011]
[1712692753732,46.63,69083.7034,68.0,0.36723,0.00032,9.63695]
[1712692756418,46.63,69083.7847,68.0,0.36723,0.00032,9.63703]
[1712692756787,46.62,69078.7024,68.0,0.36562,0.00032,9.62225]
[1712692757123,46.62,69078.7024,68.0,0.36562,0.00032,9.62225]
[1712692757249,46.62,69078.7024,68.0,0.36562,0.00032,9.62225]
[1712692761289,46.61,69088.6751,68.0,0.36874,0.00032,9.65068]
[1712692765183,46.6,69078.8819,68.0,0.36561,0.00032,9.62216]
[1712692765207,46.6,69078.8819,68.0,0.36561,0.00032,9.62216]
[1712692765988,46.6,69082.0336,68.0,0.3666,0.00032,9.63124]
[1712692771136,46.59,69070.2061,68.0,0.36284,0.00031,9.59638]
[1712692771305,46.59,69070.2061,68.0,0.36284,0.00031,9.59638]
[1712692771700,46.59,69070.2061,68.0,0.36284,0.00031,9.59638]
[1712692771740,46.59,69054.8158,68.0,0.35791,0.00031,9.54252]
[1712692771848,46.59,69054.8158,68.0,0.35791,0.00031,9.54252]
[1712692772826,46.59,69049.3056,68.3,0.35618,0.00031,9.52554]
[1712692773240,46.59,69049.3056,68.3,0.35618,0.00031,9.52554]
[1712692773255,46.59,69049.3056,68.3,0.35618,0.00031,9.52554]
[1712692773438,46.59,69031.4753,68.3,0.35061,0.00031,9.46955]
[1712692773504,46.59,69031.4753,68.3,0.35061,0.00031,9.46955]
[1712692773705,46.59,69031.4753,68.3,0.35061,0.00031,9.46955]
[1712692777422,46.58,69037.9345,68.3,0.3526,0.00031,9.48986]
[1712692779059,46.58,69022.8039,68.3,0.34789,0.00031,9.44145]
[1712692779512,46.58,69015.8096,68.3,0.34572,0.00031,9.41865]
[1712692779526,46.58,69015.8096,68.3,0.34572,0.00031,9.41865]
[1712692780145,46.58,69015.8096,68.3,0.34572,0.00031,9.41865]
[1712692781212,46.58,69007.4934,68.3,0.34314,0.00031,9.39119]
[1712692781411,46.58,69007.4934,68.3,0.34314,0.00031,9.39119]
[1712692783823,46.58,68987.0243,68.3,0.33684,0.00031,9.32204]
[1712692785393,46.58,68987.0243,68.3,0.33684,0.00031,9.32204]
[1712692785456,46.58,68994.604,68.3,0.33917,0.00031,9.34792]
[1712692787109,46.58,68998.6658,68.3,0.34042,0.00031,9.36166]
[1712692791907,46.57,69015.7342,68.3,0.34567,0.00031,9.4182]
[1712692795576,46.57,69016.6937,68.3,0.34596,0.00031,9.42124]
[1712692796577,46.57,69011.7434,68.3,0.34442,0.00031,9.40492]
[1712692796893,46.57,69011.7434,68.3,0.34442,0.00031,9.40492]
[1712692796903,46.57,69011.7434,68.3,0.34442,0.00031,9.40492]
[1712692796927,46.57,68999.4292,68.3,0.34062,0.00031,9.36382]
[1712692797055,46.57,68999.4292,68.3,0.34062,0.00031,9.36382]
[1712692799935,46.57,68980.6941,68.3,0.33486,0.00031,9.2997]
[1712692800504,46.57,68980.6941,68.3,0.33486,0.00031,9.2997]
[1712692803552,46.57,68969.4253,68.3,0.33142,0.00031,9.26032]
[1712692803753,46.57,68969.4253,68.3,0.33142,0.00031,9.26032]
[1712692803827,46.57,68969.4253,68.3,0.33142,0.00031,9.26032]
[1712692803864,46.57,68969.4253,68.3,0.33142,0.00031,9.26032]
[1712692805265,46.57,68970.8688,68.3,0.33186,0.00031,9.26547]
[1712692806572,46.57,68959.3285,68.3,0.32835,0.0003,9.22451]
[1712692806870,46.57,68959.3285,68.3,0.32835,0.0003,9.22451]
[1712692807075,46.57,68959.3285,68.3,0.32835,0.0003,9.22451]
[1712692807826,46.57,68959.3285,68.3,0.32835,0.0003,9.22451]
[1712692809156,46.57,68950.722,68.3,0.32573,0.0003,9.19343]
[1712692809214,46.57,68950.722,68.3,0.32573,0.0003,9.19343]
[1712692809350,46.57,68950.722,68.3,0.32573,0.0003,9.19343]
[1712692809412,46.57,68950.722,68.3,0.32573,0.0003,9.19343]
[1712692809478,46.57,68934.0178,68.3,0.32069,0.0003,9.13215]
[1712692810433,46.57,68934.0178,68.3,0.32069,0.0003,9.13215]
[1712692812022,46.57,68952.895,68.3,0.3264,0.0003,9.20138]
[1712692812407,46.57,68952.895,68.3,0.3264,0.0003,9.20138]
[1712692812432,46.57,68952.895,68.3,0.3264,0.0003,9.20138]
[1712692812649,46.57,68952.895,68.3,0.3264,0.0003,9.20138]
[1712692814736,46.57,68955.3947,68.3,0.32716,0.0003,9.21039]
[1712692818125,46.57,68964.3615,68.3,0.32987,0.0003,9.24238]
[1712692818166,46.57,68964.3615,68.3,0.32987,0.0003,9.24238]
[1712692818360,46.57,68964.3615,68.3,0.32987,0.0003,9.24238]
[1712692818630,46.57,68964.3615,68.3,0.32987,0.0003,9.24238]
[1712692819814,46.57,68962.2052,68.3,0.32922,0.0003,9.23467]
[1712692825113,46.56,68958.3837,68.3,0.32801,0.0003,9.22055]
[1712692825990,46.56,68958.3837,68.3,0.32801,0.0003,9.22055]
[1712692827294,46.55,68965.0752,69.9,0.33003,0.0003,9.24426]
[1712692827490,46.55,68965.0752,69.9,0.33003,0.0003,9.24426]
[1712692829994,46.55,68977.2607,69.9,0.33375,0.00031,9.28714]
[1712692831100,46.55,68978.3665,69.9,0.33408,0.00031,9.29095]
[1712692831835,46.55,68982.6002,69.9,0.33526,0.00031,9.29793]
[1712692832225,46.55,68990.3899,69.9,0.33765,0.00031,9.32471]
[1712692832500,46.55,68990.3899,69.9,0.33765,0.00031,9.32471]
[1712692836837,46.54,69000.7608,69.9,0.34083,0.00031,9.35976]
[1712692839115,46.54,69001.3603,69.9,0.34101,0.00031,9.36169]
[1712692840750,46.54,68998.3897,69.9,0.34008,0.00031,9.35157]
[1712692842105,46.54,68995.6754,69.9,0.33924,0.00031,9.34234]
[1712692847267,46.53,68991.0118,69.9,0.33777,0.00031,9.32608]
[1712692847805,46.53,68991.0118,69.9,0.33777,0.00031,9.32608]
[1712692848596,46.52,68992.5095,69.9,0.33823,0.00031,9.33113]
[1712692853773,46.51,69004.9079,69.9,0.34201,0.00031,9.37262]
[1712692853876,46.51,69004.9079,69.9,0.34201,0.00031,9.37262]
[1712692854941,46.51,69005.3136,69.9,0.34213,0.00031,9.37388]
[1712692860358,46.5,68992.8741,69.9,0.33825,0.00031,9.33139]
[1712692862365,46.5,68992.5718,69.9,0.33815,0.00031,9.3303]
[1712692862424,46.49,68993.2395,69.9,0.33835,0.00031,9.33252]
[1712692868365,46.48,69005.83,69.9,0.3422,0.00031,9.37468]
[1712692869706,46.48,69012.2234,69.9,0.34416,0.00031,9.39578]
[1712692873601,46.46,69010.0263,71.5,0.34344,0.00031,9.38808]
[1712692877908,46.46,69009.8732,71.5,0.34337,0.00031,9.3873]
[1712692879044,46.45,69009.5989,71.5,0.34328,0.00031,9.38632]
[1712692880202,46.45,69000.3907,71.5,0.34042,0.00031,9.35537]
[1712692880746,46.45,68998.5105,71.5,0.33983,0.00031,9.34896]
[1712692880782,46.45,68998.5105,71.5,0.33983,0.00031,9.34896]
[1712692882499,46.45,69000.1962,71.5,0.34035,0.00031,9.35462]
[1712692885903,46.44,69011.071,71.5,0.3437,0.00031,9.39085]
[1712692889084,46.44,69013.2061,71.5,0.34434,0.00031,9.39772]
[1712692889562,46.43,69036.1339,71.5,0.35148,0.00031,9.47209]
[1712692891860,46.43,69039.8554,71.5,0.35252,0.00031,9.47612]
[1712692895961,46.41,69042.7947,71.5,0.35339,0.00031,9.48492]
[1712692901644,46.39,69041.6875,71.5,0.35297,0.00031,9.4807]
[1712692906680,46.37,69044.7964,71.5,0.35388,0.00031,9.48988]
[1712692911110,46.35,69044.1556,71.5,0.35363,0.00031,9.48739]
[1712692911166,46.35,69044.1556,71.5,0.35363,0.00031,9.48739]
[1712692912233,46.35,69045.4994,71.5,0.35404,0.00031,9.49153]
[1712692912291,46.35,69045.4994,71.5,0.35404,0.00031,9.49153]
[1712692912869,46.35,69045.7232,72.5,0.3541,0.00031,9.49214]
[1712692912977,46.35,69045.7232,72.5,0.3541,0.00031,9.49214]
[1712692913327,46.35,69045.7232,72.5,0.3541,0.00031,9.49214]
[1712692918764,46.34,69053.6875,72.5,0.35658,0.00032,9.51668]
[1712692919403,46.34,69053.6875,72.5,0.35658,0.00032,9.51668]
[1712692922113,46.33,69057.3008,72.5,0.35771,0.00032,9.52772]
[1712692922551,46.33,69057.3008,72.5,0.35771,0.00032,9.52772]
[1712692922585,46.33,69057.3008,72.5,0.35771,0.00032,9.52772]
[1712692923012,46.33,69057.2485,72.5,0.35769,0.00032,9.52753]
[1712692923039,46.33,69057.2485,72.5,0.35769,0.00032,9.52753]
[1712692923111,46.33,69057.2485,72.5,0.35769,0.00032,9.52753]
[1712692924637,46.33,69057.0263,72.5,0.35762,0.00032,9.52684]
[1712692926308,46.33,69061.4296,72.5,0.359,0.00032,9.5403]
[1712692929403,46.33,69063.7548,72.5,0.35973,0.00032,9.54731]
[1712692930232,46.33,69063.5365,72.5,0.35966,0.00032,9.54663]
[1712692932709,46.32,69069.0257,72.5,0.36139,0.00032,9.56317]
[1712692934744,46.32,69068.3774,72.5,0.36119,0.00032,9.56121]
[1712692934832,46.32,69068.3774,72.5,0.36119,0.00032,9.56121]
[1712692936554,46.32,69071.1007,72.5,0.36205,0.00032,9.56937]
[1712692937076,46.32,69077.0184,72.5,0.36392,0.00032,9.58696]
[1712692937365,46.32,69077.0184,72.5,0.36392,0.00032,9.58696]
[1712692940677,46.32,69080.2473,72.5,0.36494,0.00032,9.59645]
[1712692945679,46.32,69075.5176,72.5,0.36343,0.00032,9.58239]
[1712692946612,46.32,69075.9873,72.5,0.36358,0.00032,9.58378]
[1712692949557,46.32,69086.0699,72.5,0.36678,0.00032,9.61331]
[1712692949636,46.32,69086.0699,72.5,0.36678,0.00032,9.61331]
[1712692949642,46.32,69086.0699,72.6,0.36678,0.00032,9.61331]
[1712692951516,46.31,69091.7632,72.6,0.36858,0.00032,9.62969]
[1712692951578,46.31,69091.7632,72.6,0.36858,0.00032,9.62969]
[1712692951909,46.31,69091.7632,72.6,0.36858,0.00032,9.62969]
[1712692954808,46.31,69084.9018,72.6,0.36629,0.00032,9.60225]
[1712692955762,46.31,69085.3155,72.6,0.36642,0.00032,9.60343]
[1712692956771,46.31,69087.2031,72.6,0.36702,0.00032,9.60892]
[1712692956864,46.31,69087.2031,72.6,0.36702,0.00032,9.60892]
[1712692957047,46.31,69087.2031,72.6,0.36702,0.00032,9.60892]
[1712692957336,46.31,69087.2031,72.6,0.36702,0.00032,9.60892]
[1712692957681,46.31,69087.2031,72.6,0.36702,0.00032,9.60892]
[1712692960393,46.3,69105.7024,72.6,0.37292,0.00032,9.66142]
[1712692966103,46.29,69105.2336,72.6,0.37273,0.00032,9.65978]
[1712692967450,46.29,69105.3694,72.6,0.37276,0.00032,9.66012]
[1712692967568,46.29,69105.3694,72.6,0.37276,0.00032,9.66012]
[1712692971118,46.29,69110.6349,72.6,0.37445,0.00032,9.67473]
[1712692971183,46.28,69124.9423,72.6,0.37904,0.00032,9.71355]
[1712692971225,46.28,69124.9423,72.6,0.37904,0.00032,9.71355]
[1712692971732,46.28,69124.9423,72.6,0.37904,0.00032,9.71355]
[1712692977092,46.28,69133.493,72.6,0.38179,0.00032,9.73612]
[1712692978572,46.28,69135.3886,72.6,0.3824,0.00032,9.74105]
[1712692978574,46.28,69135.3886,72.6,0.3824,0.00032,9.74105]
[1712692979605,46.28,69142.8424,72.6,0.3848,0.00032,9.76027]
[1712692979705,46.28,69142.8424,72.6,0.3848,0.00032,9.76027]
[1712692981578,46.27,69137.138,72.6,0.38295,0.00032,9.7455]
[1712692982457,46.27,69140.1458,72.6,0.38392,0.00032,9.75325]
[1712692983156,46.27,69140.1458,72.6,0.38392,0.00032,9.75325]
[1712692984611,46.27,69143.2595,72.6,0.38492,0.00032,9.76117]
[1712692989961,46.26,69140.5026,72.6,0.384,0.00032,9.75393]
[1712692990264,46.26,69140.5026,72.6,0.384,0.00032,9.75393]
[1712692990359,46.26,69140.1425,72.6,0.38388,0.00032,9.75297]
[1712692995373,46.25,69133.1876,72.6,0.38162,0.00032,9.73472]
[1712692995527,46.25,69131.6173,72.6,0.3811,0.00032,9.73055]
[1712692996792,46.25,69131.6173,72.6,0.3811,0.00032,9.73055]
[1712693001200,46.24,69132.2882,72.6,0.3813,0.00032,9.73217]
[1712693001210,46.24,69132.2882,72.6,0.3813,0.00032,9.73217]
[1712693005095,46.23,69120.0158,72.6,0.37732,0.00032,9.69922]
[1712693008908,46.23,69111.1634,72.6,0.37446,0.00032,9.67485]
[1712693009345,46.23,69111.1634,72.6,0.37446,0.00032,9.67485]
[1712693010809,46.22,69111.7633,72.6,0.37465,0.00032,9.67648]
[1712693011422,46.22,69076.9071,72.6,0.3634,0.00032,9.56895]
[1712693016439,46.22,69076.5241,72.6,0.36327,0.00032,9.56777]
[1712693021492,46.22,69086.0152,72.6,0.3663,0.00032,9.59574]
[1712693026532,46.22,69081.3224,72.6,0.36479,0.00032,9.58189]
[1712693031563,46.22,69085.8356,72.6,0.36622,0.00032,9.59507]
[1712693036598,46.21,69082.0169,72.6,0.36499,0.00032,9.58377]
[1712693041634,46.21,69071.5845,72.6,0.36166,0.00032,9.55263]
[1712693043183,46.21,69073.2604,72.6,0.36219,0.00032,9.55765]
[1712693047053,46.21,69072.2521,72.6,0.36187,0.00032,9.55458]
[1712693047106,46.21,69072.2521,72.6,0.36187,0.00032,9.55458]
[1712693051060,46.2,69071.2517,72.6,0.36154,0.00032,9.55148]
[1712693053406,46.2,69082.1399,72.6,0.365,0.00032,9.58386]
[1712693056742,46.2,69098.8876,72.6,0.37034,0.00032,9.63221]
[1712693061774,46.19,69099.4971,72.6,0.37051,0.00032,9.63374]
[1712693066809,46.18,69098.2168,72.6,0.37008,0.00032,9.62989]
[1712693071845,46.17,69095.7187,72.6,0.36916,0.00032,9.61507]
[1712693076865,46.17,69096.5026,72.6,0.3694,0.00032,9.61719]
[1712693081916,46.16,69093.6205,72.6,0.36846,0.00032,9.60873]
[1712693083183,46.16,69093.6004,72.6,0.36845,0.00032,9.60865]
[1712693088967,46.15,69093.0594,72.6,0.36825,0.00032,9.60685]
[1712693090193,46.15,69093.0594,72.6,0.36825,0.00032,9.60685]
[1712693090383,46.15,69093.0594,72.6,0.36825,0.00032,9.60685]
[1712693096022,46.14,69099.6139,72.6,0.37032,0.00032,9.62545]
[1712693101058,46.14,69099.3086,72.6,0.37021,0.00032,9.62447]
[1712693105951,46.13,69100.1276,72.6,0.37047,0.00032,9.62671]
[1712693109113,46.13,69084.1997,72.6,0.36534,0.00032,9.58044]
[1712693112175,46.12,69074.0816,72.6,0.36211,0.00032,9.55031]
[1712693112215,46.12,69074.0816,72.6,0.36211,0.00032,9.55031]
[1712693116492,46.12,69063.2991,72.6,0.35867,0.00032,9.51753]
[1712693121791,46.12,69065.9257,72.6,0.35949,0.00032,9.52544]
[1712693124673,46.12,69066.9431,72.6,0.35981,0.00032,9.52851]
[1712693129216,46.12,69082.6599,72.6,0.36482,0.00032,9.57563]
[1712693133721,46.11,69090.8553,72.6,0.36733,0.00032,9.59196]
[1712693139252,46.1,69097.6884,72.6,0.36951,0.00032,9.61154]
[1712693144367,46.1,69088.6239,72.6,0.36658,0.00032,9.58514]
[1712693145541,46.1,69086.5417,72.6,0.36591,0.00032,9.57903]
[1712693151415,46.09,69081.9502,72.6,0.36442,0.00032,9.56536]
[1712693156450,46.09,69081.7071,72.6,0.36433,0.00032,9.56453]
[1712693161454,46.08,69078.1578,72.6,0.36319,0.00032,9.55391]
[1712693166519,46.08,69076.8257,72.6,0.36276,0.00032,9.54984]
[1712693171554,46.08,69084.8561,72.6,0.36532,0.00032,9.57363]
[1712693176590,46.07,69088.2926,72.6,0.36641,0.00032,9.5836]
[1712693181624,46.07,69087.5537,72.6,0.36615,0.00032,9.58127]
[1712693183191,46.07,69087.8396,72.6,0.36624,0.00032,9.58208]
[1712693183719,46.06,69090.8833,72.6,0.36721,0.00032,9.59093]
[1712693184115,46.06,69090.8833,72.6,0.36721,0.00032,9.59093]
[1712693184257,46.06,69090.8833,72.6,0.36721,0.00032,9.59093]
[1712693184325,46.06,69090.8833,72.6,0.36721,0.00032,9.59093]
[1712693185652,46.06,69107.3687,72.6,0.37251,0.00032,9.63808]
[1712693190688,46.06,69112.1563,72.6,0.37405,0.00032,9.65137]
[1712693191776,46.06,69111.5963,72.6,0.37377,0.00032,9.64229]
[1712693193709,46.06,69106.7302,72.6,0.37219,0.00032,9.62861]
[1712693194923,46.06,69106.286,72.6,0.37205,0.00032,9.62733]
[1712693196114,46.05,69109.3278,72.6,0.37303,0.00032,9.63586]
[1712693201764,46.05,69110.7834,72.6,0.37348,0.00032,9.63982]
[1712693206799,46.05,69109.0288,72.6,0.37291,0.00032,9.63483]
[1712693209334,46.04,69109.4365,72.6,0.37304,0.00032,9.63594]
[1712693214337,46.04,69104.2033,72.6,0.37134,0.00032,9.62115]
[1712693219834,46.04,69093.2739,72.6,0.36783,0.00032,9.58984]
[1712693219853,46.04,69093.2739,72.6,0.36783,0.00032,9.58984]
[1712693224925,46.05,69081.9189,72.6,0.36418,0.00032,9.55651]
[1712693229959,46.05,69071.817,72.6,0.36096,0.00032,9.52627]
[1712693234994,46.05,69072.5728,72.6,0.36121,0.00032,9.52866]
[1712693240030,46.06,69071.7226,72.6,0.36095,0.00032,9.5262]
[1712693245066,46.06,69070.3417,72.6,0.36052,0.00032,9.52208]
[1712693250102,46.06,69070.3244,72.6,0.36053,0.00032,9.52216]
[1712693254977,46.07,69070.354,72.6,0.36045,0.00032,9.51478]
[1712693260170,46.07,69076.4076,72.6,0.36238,0.00032,9.53302]
[1712693262191,46.06,69060.7811,72.6,0.35738,0.00032,9.48531]
[1712693267226,46.06,69066.8168,72.6,0.35931,0.00032,9.50387]
[1712693272260,46.06,69066.1078,72.6,0.35908,0.00032,9.50169]
[1712693275953,46.06,69069.1271,72.6,0.36004,0.00032,9.51089]
[1712693276178,46.06,69069.1271,72.6,0.36004,0.00032,9.51089]
[1712693281324,46.06,69072.632,72.6,0.36115,0.00032,9.52149]
[1712693284138,46.06,69073.2408,72.6,0.36134,0.00032,9.52328]
[1712693289380,46.06,69067.4517,72.6,0.35949,0.00032,9.50562]
[1712693294417,46.06,69064.8779,72.6,0.35867,0.00032,9.49772]
[1712693299450,46.06,69063.716,72.6,0.35829,0.00032,9.49414]
[1712693304484,46.06,69064.6813,72.6,0.3586,0.00032,9.49712]
[1712693309519,46.06,69063.3849,72.6,0.35819,0.00032,9.49313]
[1712693314554,46.06,69064.718,72.6,0.35852,0.00032,9.48968]
[1712693318582,46.06,69058.8703,72.6,0.35665,0.00032,9.47158]
[1712693318634,46.06,69057.7504,72.6,0.3563,0.00032,9.46809]
[1712693318723,46.06,69057.7504,72.6,0.3563,0.00032,9.46809]
[1712693318796,46.06,69057.7504,72.6,0.3563,0.00032,9.46809]
[1712693319317,46.06,69057.7504,72.6,0.3563,0.00032,9.46809]
[1712693321689,46.06,69052.0123,72.6,0.35446,0.00032,9.45005]
[1712693322857,46.06,69053.4239,72.6,0.35491,0.00032,9.4545]
[1712693324691,46.06,69060.6878,72.6,0.35723,0.00032,9.47717]
[1712693330667,46.06,69050.7771,72.6,0.35408,0.00032,9.44626]
[1712693335702,46.06,69057.3561,72.6,0.35618,0.00032,9.46696]
[1712693340738,46.06,69056.8693,72.6,0.35603,0.00032,9.46545]
[1712693341313,46.06,69056.8693,72.6,0.35603,0.00032,9.46545]
[1712693341486,46.06,69056.8693,72.6,0.35603,0.00032,9.46545]
[1712693346570,46.06,69055.7008,72.6,0.35566,0.00032,9.46182]
[1712693354604,46.06,69054.7901,72.6,0.35537,0.00032,9.45902]
[1712693360877,46.07,69048.8166,72.6,0.35348,0.00032,9.44024]
[1712693365912,46.07,69052.1699,72.6,0.35455,0.00032,9.45089]
[1712693370947,46.07,69055.8376,72.6,0.35572,0.00032,9.46244]
[1712693375986,46.07,69048.832,72.6,0.3534,0.00032,9.43282]
[1712693381022,46.07,69052.1283,72.6,0.35445,0.00032,9.44331]
[1712693381625,46.07,69052.1283,72.6,0.35445,0.00032,9.44331]
[1712693387026,46.08,69053.9176,72.6,0.35503,0.00032,9.44905]
[1712693392099,46.08,69056.1239,72.6,0.35575,0.00032,9.45611]
[1712693397439,46.08,69055.524,72.6,0.35557,0.00032,9.45434]
[1712693403439,46.09,69056.252,72.6,0.35582,0.00032,9.45674]
[1712693405680,46.09,69056.2314,72.6,0.35581,0.00032,9.45671]
[1712693407238,46.09,69062.582,72.6,0.35784,0.00032,9.47646]
[1712693410695,46.09,69060.1074,72.6,0.35706,0.00032,9.46883]
[1712693416267,46.09,69067.7314,72.6,0.35949,0.00032,9.49229]
[1712693421312,46.09,69066.218,72.6,0.359,0.00032,9.48764]
[1712693426345,46.09,69064.2313,72.6,0.35837,0.00032,9.48154]
[1712693427235,46.09,69064.2313,72.6,0.35837,0.00032,9.48154]
[1712693432200,46.09,69066.8236,72.6,0.35909,0.00032,9.48187]
[1712693432517,46.09,69066.4892,72.6,0.35899,0.00032,9.48084]
[1712693438430,46.09,69059.59,72.6,0.35679,0.00032,9.4596]
[1712693440099,46.09,69059.7416,72.6,0.35684,0.00032,9.46009]
[1712693440136,46.09,69059.7416,72.6,0.35684,0.00032,9.46009]
[1712693445478,46.09,69069.6528,72.6,0.36,0.00032,9.49058]
[1712693450513,46.09,69067.7587,72.6,0.3594,0.00032,9.48477]
[1712693455548,46.09,69067.9862,72.6,0.35947,0.00032,9.48545]
[1712693460583,46.09,69064.2749,72.6,0.35828,0.00032,9.47406]
[1712693466438,46.09,69065.9532,72.6,0.35882,0.00032,9.47922]
[1712693470722,46.09,69071.2844,72.6,0.36052,0.00032,9.49548]
[1712693470796,46.09,69071.2844,72.6,0.36052,0.00032,9.49548]
[1712693471234,46.09,69071.2844,72.6,0.36052,0.00032,9.49548]
[1712693476697,46.09,69070.5327,72.6,0.36029,0.00032,9.49325]
[1712693481733,46.09,69071.2878,72.6,0.36053,0.00032,9.49559]
[1712693486766,46.1,69068.8044,72.6,0.35974,0.00032,9.4881]
[1712693492426,46.1,69071.1226,72.6,0.36049,0.00032,9.49519]
[1712693497842,46.1,69066.0666,72.6,0.35879,0.00032,9.47228]
[1712693501378,46.1,69062.4087,72.6,0.35763,0.00032,9.4611]
[1712693501484,46.1,69062.4087,72.6,0.35763,0.00032,9.4611]
[1712693501634,46.1,69062.4087,72.6,0.35763,0.00032,9.4611]
[1712693501662,46.1,69062.4087,72.6,0.35763,0.00032,9.4611]
[1712693503846,46.11,69051.9087,72.6,0.35428,0.00032,9.42834]
[1712693508920,46.11,69039.6265,72.6,0.35039,0.00032,9.38935]
[1712693511621,46.11,69039.9921,72.6,0.35052,0.00032,9.39058]
[1712693516978,46.12,69046.4937,72.6,0.35259,0.00032,9.41149]
[1712693521672,46.12,69050.5419,72.6,0.35388,0.00032,9.42432]
[1712693527048,46.11,69054.6225,72.6,0.35517,0.00032,9.43715]
[1712693531761,46.11,69057.5266,72.6,0.35609,0.00032,9.44618]
[1712693537119,46.11,69056.4717,72.6,0.35575,0.00032,9.44284]
[1712693542153,46.11,69053.8593,72.6,0.35492,0.00032,9.43462]
[1712693543463,46.11,69052.7151,72.6,0.35455,0.00032,9.43102]
[1712693546683,46.11,69058.815,72.6,0.35649,0.00032,9.45008]
[1712693546702,46.11,69058.815,72.6,0.35649,0.00032,9.45008]
[1712693550045,46.11,69057.8993,72.6,0.35619,0.00032,9.44715]
[1712693550693,46.1,69057.7354,72.6,0.35614,0.00032,9.4466]
[1712693555892,46.1,69062.9205,72.6,0.35767,0.00032,9.45486]
[1712693561286,46.09,69061.5644,72.6,0.35721,0.00032,9.4504]
[1712693566321,46.08,69062.7355,72.6,0.35756,0.00032,9.45383]
[1712693571398,46.07,69061.3225,72.6,0.35709,0.00032,9.44926]
[1712693571487,46.07,69061.3225,72.6,0.35709,0.00032,9.44926]
[1712693571526,46.07,69061.3225,72.6,0.35709,0.00032,9.44926]
[1712693571825,46.07,69061.3225,72.6,0.35709,0.00032,9.44926]
[1712693573628,46.07,69066.455,72.6,0.35872,0.00032,9.46504]
[1712693573666,46.07,69066.455,72.6,0.35872,0.00032,9.46504]
[1712693578183,46.07,69071.5484,72.6,0.36035,0.00032,9.48057]
[1712693580732,46.07,69071.4252,72.6,0.36031,0.00032,9.48017]
[1712693581015,46.07,69071.4252,72.6,0.36031,0.00032,9.48017]
[1712693581037,46.07,69071.4252,72.6,0.36031,0.00032,9.48017]
[1712693581070,46.07,69071.4252,72.6,0.36031,0.00032,9.48017]
[1712693581565,46.07,69071.4788,72.6,0.36032,0.00032,9.48033]
[1712693583191,46.07,69071.8373,72.6,0.36044,0.00032,9.48143]
[1712693583438,46.07,69087.7048,72.6,0.36554,0.00032,9.52889]
[1712693586960,46.07,69084.642,72.6,0.36455,0.00032,9.5198]
[1712693590878,46.07,69086.0234,72.6,0.36499,0.00032,9.52383]
[1712693592733,46.06,69086.268,72.6,0.36506,0.00032,9.52452]
[1712693598605,46.06,69092.6564,72.6,0.36711,0.00032,9.5432]
[1712693604438,46.06,69092.5714,72.6,0.36708,0.00032,9.54288]
[1712693606816,46.06,69090.1956,72.6,0.36631,0.00032,9.53592]
[1712693607723,46.06,69087.1045,72.6,0.36531,0.00032,9.52684]
[1712693608488,46.06,69087.1045,72.6,0.36531,0.00032,9.52684]
[1712693608924,46.06,69086.2073,72.6,0.36502,0.00032,9.52419]
[1712693609109,46.06,69086.2073,72.6,0.36502,0.00032,9.52419]
[1712693609691,46.06,69088.8783,72.6,0.36588,0.00032,9.53206]
[1712693615723,46.06,69093.9821,72.6,0.36743,0.00032,9.53934]
[1712693620758,46.05,69093.5643,72.6,0.36728,0.00032,9.53805]
[1712693625794,46.05,69097.5335,72.6,0.36856,0.00032,9.5495]
[1712693630828,46.05,69097.1173,72.6,0.36842,0.00032,9.54822]
[1712693635893,46.04,69096.7195,72.6,0.36828,0.00032,9.54699]
[1712693637211,46.04,69096.2972,72.6,0.36814,0.00032,9.54576]
[1712693637314,46.04,69096.2972,72.6,0.36814,0.00032,9.54576]
[1712693637378,46.04,69096.2972,72.6,0.36814,0.00032,9.54576]
[1712693638360,46.04,69095.9468,72.6,0.36803,0.00032,9.54473]
[1712693638499,46.04,69095.9468,72.6,0.36803,0.00032,9.54473]
[1712693638626,46.04,69095.9468,72.6,0.36803,0.00032,9.54473]
[1712693639918,46.04,69078.1943,72.6,0.3623,0.00032,9.49232]
[1712693643438,46.05,69061.5821,72.6,0.35698,0.00032,9.44163]
[1712693643595,46.05,69061.5821,72.6,0.35698,0.00032,9.44163]
[1712693644284,46.05,69053.8969,72.6,0.35453,0.00032,9.41762]
[1712693649907,46.04,69048.7864,72.6,0.35288,0.00032,9.40125]
[1712693655027,46.03,69048.6568,72.6,0.35282,0.00032,9.40064]
[1712693659107,46.03,69048.2276,72.6,0.35266,0.00032,9.39914]
[1712693665097,46.02,69050.7048,72.6,0.35343,0.00032,9.4068]
[1712693669184,46.02,69054.4576,72.6,0.35462,0.00032,9.41854]
[1712693670404,46.02,69055.9652,72.6,0.3551,0.00032,9.42326]
[1712693670413,46.02,69055.9652,72.6,0.3551,0.00032,9.42326]
[1712693671791,46.02,69055.8848,72.6,0.35497,0.00032,9.41534]
[1712693673631,46.01,69065.1664,72.6,0.35793,0.00032,9.44421]
[1712693679195,46.0,69073.0815,72.6,0.36044,0.00032,9.4682]
[1712693680975,46.0,69071.9152,72.6,0.36006,0.00032,9.46459]
[1712693681030,46.0,69071.9152,72.6,0.36006,0.00032,9.46459]
[1712693681061,46.0,69071.9152,72.6,0.36006,0.00032,9.46459]
[1712693681063,46.0,69071.9152,72.6,0.36006,0.00032,9.46459]
[1712693681108,46.0,69071.9152,72.6,0.36006,0.00032,9.46459]
[1712693686794,45.99,69074.8965,72.6,0.361,0.00032,9.47345]
[1712693686917,45.99,69074.8965,72.6,0.361,0.00032,9.47345]
[1712693687505,45.99,69075.5741,72.6,0.36121,0.00032,9.47547]
[1712693687694,45.99,69075.5741,72.6,0.36121,0.00032,9.47547]
[1712693691845,45.99,69094.8842,72.6,0.36743,0.00032,9.53272]
[1712693697822,45.98,69093.0982,72.6,0.36683,0.00032,9.52736]
[1712693701458,45.98,69091.3419,72.6,0.36626,0.00032,9.52213]
[1712693703127,45.98,69090.4336,72.6,0.36596,0.00032,9.51942]
[1712693708398,45.97,69078.8183,72.6,0.3622,0.00032,9.48475]
[1712693709567,45.97,69081.7523,72.6,0.36314,0.00032,9.49354]
[1712693713727,45.97,69081.2844,72.6,0.36298,0.00032,9.49207]
[1712693719472,45.97,69088.5811,72.6,0.36532,0.00032,9.51365]
[1712693724882,45.96,69090.6522,72.6,0.36597,0.00032,9.51956]
[1712693730555,45.95,69092.581,72.6,0.36657,0.00032,9.52502]
[1712693734040,45.95,69090.0628,72.6,0.36565,0.00032,9.50993]
[1712693736381,45.94,69088.1254,72.6,0.36501,0.00032,9.50414]
[1712693736394,45.94,69088.1254,72.6,0.36501,0.00032,9.50414]
[1712693736435,45.94,69088.1254,72.6,0.36501,0.00032,9.50414]
[1712693736585,45.94,69086.3419,72.6,0.36443,0.00032,9.49883]
[1712693736723,45.94,69086.3419,72.6,0.36443,0.00032,9.49883]
[1712693736725,45.94,69086.3419,72.6,0.36443,0.00032,9.49883]
[1712693737774,45.94,69091.5733,72.6,0.36613,0.00032,9.51428]
[1712693743648,45.94,69098.1229,72.6,0.36823,0.00032,9.53326]
[1712693744955,45.94,69098.2246,72.6,0.36826,0.00032,9.53353]
[1712693750181,45.93,69099.5978,72.6,0.36869,0.00032,9.53736]
[1712693755735,45.92,69098.8614,72.6,0.36843,0.00032,9.53505]
[1712693760771,45.92,69102.4928,72.6,0.36959,0.00033,9.54538]
[1712693761446,45.92,69102.4928,72.6,0.36959,0.00033,9.54538]
[1712693762615,45.92,69102.4368,72.6,0.36957,0.00033,9.54519]
[1712693762758,45.92,69102.4368,72.6,0.36957,0.00033,9.54519]
[1712693762840,45.91,69102.4628,72.6,0.36958,0.00033,9.54523]
[1712693763136,45.91,69102.4628,72.6,0.36958,0.00033,9.54523]
[1712693763389,45.91,69102.4628,72.6,0.36958,0.00033,9.54523]
[1712693763485,45.91,69102.7119,72.6,0.36965,0.00033,9.54593]
[1712693763525,45.91,69102.7119,72.6,0.36965,0.00033,9.54593]
[1712693763555,45.91,69102.7119,72.6,0.36965,0.00033,9.54593]
[1712693763729,45.91,69102.7119,72.6,0.36965,0.00033,9.54593]
[1712693763800,45.91,69102.7119,72.6,0.36965,0.00033,9.54593]
[1712693764060,45.91,69102.7119,72.6,0.36965,0.00033,9.54593]
[1712693764802,45.91,69118.4035,72.6,0.37477,0.00033,9.59024]
[1712693766645,45.91,69129.2364,72.6,0.3783,0.00033,9.61989]
[1712693768649,45.91,69134.1256,72.6,0.3799,0.00033,9.63301]
[1712693769262,45.91,69133.9548,72.6,0.37984,0.00033,9.63252]
[1712693769295,45.91,69133.9548,72.6,0.37984,0.00033,9.63252]
[1712693775142,45.9,69122.7173,72.6,0.37614,0.00033,9.60192]
[1712693783934,45.9,69133.1278,72.6,0.37953,0.00033,9.63005]
[1712693785040,45.89,69133.7052,72.6,0.37972,0.00033,9.63158]
[1712693787301,45.89,69135.8783,72.6,0.38043,0.00033,9.63734]
[1712693788374,45.89,69135.5975,72.6,0.38033,0.00033,9.63657]
[1712693789671,45.89,69138.4749,72.6,0.38127,0.00033,9.64419]
[1712693789728,45.89,69138.4749,72.6,0.38127,0.00033,9.64419]
[1712693789790,45.89,69138.4749,72.6,0.38127,0.00033,9.64419]
[1712693792764,45.89,69143.0952,72.6,0.3827,0.00033,9.6488]
[1712693797133,45.88,69144.0104,72.6,0.38299,0.00033,9.65111]
[1712693803068,45.88,69135.6493,72.6,0.38023,0.00033,9.6289]
[1712693804048,45.88,69135.6493,72.6,0.38023,0.00033,9.6289]
[1712693806218,45.87,69140.7025,72.6,0.38188,0.00033,9.64226]
[1712693807974,45.87,69137.8683,72.6,0.38094,0.00033,9.63473]
[1712693813022,45.87,69138.9717,72.6,0.38129,0.00033,9.63755]
[1712693818172,45.86,69141.868,72.6,0.38223,0.00033,9.64506]
[1712693823207,45.85,69142.4048,72.6,0.38239,0.00033,9.64634]
[1712693828243,45.85,69142.3896,72.6,0.38236,0.00033,9.64616]
[1712693831588,45.84,69141.9898,72.6,0.38222,0.00033,9.64504]
[1712693832554,45.84,69145.6117,72.6,0.38341,0.00033,9.6545]
[1712693832579,45.84,69145.6117,72.6,0.38341,0.00033,9.6545]
[1712693834024,45.84,69148.5195,72.6,0.38436,0.00033,9.66204]
[1712693834084,45.84,69148.5195,72.6,0.38436,0.00033,9.66204]
[1712693834562,45.84,69149.4854,72.6,0.38468,0.00033,9.66451]
[1712693835960,45.84,69151.0565,72.6,0.38519,0.00033,9.66854]
[1712693837555,45.84,69155.2335,72.6,0.38656,0.00033,9.67918]
[1712693837557,45.84,69155.2335,72.6,0.38656,0.00033,9.67918]
[1712693838134,45.84,69155.2335,72.6,0.38656,0.00033,9.67918]
[1712693838146,45.84,69155.2335,72.6,0.38656,0.00033,9.67918]
[1712693843348,45.83,69159.3995,72.6,0.38792,0.00033,9.68957]
[1712693846877,45.82,69161.2919,72.6,0.38853,0.00033,9.69424]
[1712693847431,45.82,69161.6856,72.6,0.38866,0.00033,9.6952]
[1712693847584,45.82,69161.6856,72.6,0.38866,0.00033,9.6952]
[1712693851970,45.81,69157.4713,72.6,0.38717,0.00033,9.67699]
[1712693855874,45.81,69158.3609,72.6,0.38745,0.00033,9.67915]
[1712693861474,45.8,69163.8155,72.6,0.38924,0.00033,9.69275]
[1712693863213,45.8,69164.2855,72.6,0.38939,0.00033,9.6939]
[1712693863228,45.8,69164.2855,72.6,0.38939,0.00033,9.6939]
[1712693865113,45.8,69164.2993,72.6,0.38939,0.00033,9.69388]
[1712693866106,45.8,69163.8812,72.6,0.38925,0.00033,9.69281]
[1712693871542,45.79,69157.9547,72.6,0.38726,0.00033,9.67774]
[1712693876578,45.78,69156.9716,72.6,0.38692,0.00033,9.67511]
[1712693877392,45.78,69156.9716,72.7,0.38692,0.00033,9.67511]
[1712693877629,45.78,69157.4341,72.7,0.38707,0.00033,9.67626]
[1712693877682,45.78,69157.4341,72.7,0.38707,0.00033,9.67626]
[1712693877742,45.78,69157.4341,72.7,0.38707,0.00033,9.67626]
[1712693877909,45.78,69157.4341,72.7,0.38707,0.00033,9.67626]
[1712693877956,45.78,69157.4341,72.7,0.38707,0.00033,9.67626]
[1712693878115,45.78,69157.4341,72.7,0.38707,0.00033,9.67626]
[1712693878162,45.78,69157.4341,72.7,0.38707,0.00033,9.67626]
[1712693878176,45.78,69157.4341,72.7,0.38707,0.00033,9.67626]
[1712693879238,45.78,69162.3615,72.7,0.3887,0.00033,9.68868]
[1712693879287,45.78,69162.3615,72.7,0.3887,0.00033,9.68868]
[1712693880296,45.78,69159.5213,72.7,0.38776,0.00033,9.68153]
[1712693880578,45.78,69159.5213,72.7,0.38776,0.00033,9.68153]
[1712693881332,45.78,69165.4009,72.7,0.3897,0.00033,9.69626]
[1712693883235,45.78,69176.248,72.7,0.3933,0.00033,9.72285]
[1712693883245,45.78,69176.248,72.7,0.3933,0.00033,9.72285]
[1712693883491,45.78,69184.8577,72.7,0.39617,0.00033,9.74338]
[1712693883829,45.78,69184.8577,72.7,0.39617,0.00033,9.74338]
[1712693884529,45.78,69184.8577,72.7,0.39617,0.00033,9.74338]
[1712693886164,45.78,69170.801,72.7,0.39149,0.00033,9.70957]
[1712693887356,45.78,69162.0007,72.7,0.38857,0.00033,9.68774]
[1712693889400,45.78,69162.0051,72.7,0.38858,0.00033,9.68776]
[1712693889417,45.78,69162.0051,72.7,0.38858,0.00033,9.68776]
[1712693889495,45.78,69166.3903,72.7,0.39003,0.00033,9.6987]
[1712693889802,45.78,69166.3903,72.7,0.39003,0.00033,9.6987]
[1712693890156,45.78,69166.3903,72.7,0.39003,0.00033,9.6987]
[1712693890363,45.78,69166.3903,72.7,0.39003,0.00033,9.6987]
[1712693890871,45.78,69172.3779,72.7,0.39201,0.00033,9.71342]
[1712693893456,45.78,69173.8174,72.7,0.39249,0.00033,9.71691]
[1712693893467,45.78,69173.8174,72.7,0.39249,0.00033,9.71691]
[1712693893929,45.77,69174.4817,72.7,0.39271,0.00033,9.71851]
[1712693894134,45.77,69174.4817,72.7,0.39271,0.00033,9.71851]
[1712693894444,45.77,69174.4817,72.7,0.39271,0.00033,9.71851]
[1712693897406,45.77,69184.2788,72.7,0.39596,0.00033,9.74193]
[1712693902760,45.77,69180.7407,72.7,0.39478,0.00033,9.73353]
[1712693905037,45.77,69180.8659,72.7,0.39482,0.00033,9.73383]
[1712693906162,45.77,69180.4754,72.7,0.39469,0.00033,9.7329]
[1712693906843,45.77,69181.745,72.7,0.39512,0.00033,9.73593]
[1712693906878,45.77,69181.745,72.7,0.39512,0.00033,9.73593]
[1712693908093,45.77,69182.6806,72.7,0.39543,0.00033,9.73815]
[1712693908105,45.77,69182.6806,72.7,0.39543,0.00033,9.73815]
[1712693908186,45.77,69182.6806,72.7,0.39543,0.00033,9.73815]
[1712693908216,45.77,69182.6806,72.7,0.39543,0.00033,9.73815]
[1712693909423,45.77,69183.7604,72.7,0.39579,0.00033,9.74069]
[1712693909700,45.77,69183.7604,72.7,0.39579,0.00033,9.74069]
[1712693912669,45.77,69184.2192,72.7,0.39585,0.00033,9.73428]
[1712693917874,45.76,69182.9456,72.7,0.39542,0.00033,9.73119]
[1712693919949,45.76,69181.0371,72.7,0.39478,0.00033,9.72663]
[1712693922129,45.76,69180.6383,72.7,0.39465,0.00033,9.72566]
[1712693922245,45.76,69180.6383,72.7,0.39465,0.00033,9.72566]
[1712693923379,45.76,69180.6479,72.7,0.39465,0.00033,9.72567]
[1712693927917,45.76,69178.56,72.7,0.39394,0.00033,9.72062]
[1712693928710,45.76,69179.375,72.7,0.39421,0.00033,9.72254]
[1712693929999,45.76,69177.1184,72.7,0.39346,0.00033,9.7171]
[1712693930415,45.76,69177.1184,72.7,0.39346,0.00033,9.7171]
[1712693931643,45.75,69168.9486,72.7,0.39074,0.00033,9.69715]
[1712693933887,45.75,69168.1332,72.7,0.39047,0.00033,9.69514]
[1712693934021,45.75,69169.6388,72.7,0.39097,0.00033,9.69885]
[1712693934948,45.75,69169.1066,72.7,0.39079,0.00033,9.69753]
[1712693935846,45.75,69169.1066,72.7,0.39079,0.00033,9.69753]
[1712693937438,45.75,69151.7923,72.7,0.38505,0.00033,9.65381]
[1712693937909,45.75,69151.7923,72.7,0.38505,0.00033,9.65381]
[1712693937939,45.75,69151.7923,72.7,0.38505,0.00033,9.65381]
[1712693939998,45.75,69148.751,72.7,0.38405,0.00033,9.64595]
[1712693940006,45.75,69148.751,72.7,0.38405,0.00033,9.64595]
[1712693942660,45.75,69143.6858,72.7,0.38237,0.00033,9.63268]
[1712693946534,45.75,69132.4365,72.7,0.37865,0.00033,9.60258]
[1712693946599,45.75,69132.4365,72.7,0.37865,0.00033,9.60258]
[1712693948140,45.75,69130.2049,72.7,0.37792,0.00033,9.59651]
[1712693948226,45.75,69130.2049,72.7,0.37792,0.00033,9.59651]
[1712693950048,45.75,69129.4273,72.7,0.37766,0.00033,9.59438]
[1712693950065,45.75,69129.4273,72.7,0.37766,0.00033,9.59438]
[1712693952672,45.75,69124.2237,72.7,0.37595,0.00033,9.58005]
[1712693952683,45.75,69124.2237,72.7,0.37595,0.00033,9.58005]
[1712693953339,45.75,69123.6906,72.7,0.37577,0.00033,9.57858]
[1712693953644,45.75,69123.6906,72.7,0.37577,0.00033,9.57858]
[1712693954054,45.75,69123.6906,72.7,0.37577,0.00033,9.57858]
[1712693954180,45.75,69123.6906,72.7,0.37577,0.00033,9.57858]
[1712693955439,45.75,69141.701,72.7,0.3817,0.00033,9.62731]
[1712693956690,45.75,69141.701,72.7,0.3817,0.00033,9.62731]
[1712693960098,45.74,69146.5894,72.7,0.3833,0.00033,9.64007]
[1712693965205,45.73,69149.3067,72.7,0.38418,0.00033,9.64699]
[1712693970148,45.73,69149.0362,72.7,0.38407,0.00033,9.64617]
[1712693975274,45.72,69149.2359,72.7,0.38403,0.00033,9.63904]
[1712693980310,45.71,69149.5439,72.7,0.38412,0.00033,9.63973]
[1712693984025,45.71,69146.8175,72.7,0.38321,0.00033,9.63255]
[1712693984466,45.71,69148.2112,72.7,0.38367,0.00033,9.63618]
[1712693990157,45.71,69146.4825,72.7,0.38308,0.00033,9.63156]
[1712693990175,45.71,69146.4825,72.7,0.38308,0.00033,9.63156]
[1712693990269,45.71,69146.4825,72.7,0.38308,0.00033,9.63156]
[1712693991719,45.7,69140.3186,72.7,0.38104,0.00033,9.61525]
[1712693992255,45.7,69140.3186,72.7,0.38104,0.00033,9.61525]
[1712693992624,45.7,69135.2558,72.7,0.37937,0.00033,9.60167]
[1712693993376,45.7,69135.2558,72.7,0.37937,0.00033,9.60167]
[1712693995110,45.7,69128.781,72.7,0.37723,0.00033,9.58407]
[1712693997505,45.71,69112.8021,72.7,0.37199,0.00033,9.53954]
[1712694000318,45.71,69113.158,72.7,0.3721,0.00033,9.54057]
[1712694000326,45.71,69113.158,72.7,0.3721,0.00033,9.54057]
[1712694004180,45.71,69113.0292,72.7,0.37207,0.00033,9.54025]
[1712694004191,45.71,69113.0292,72.7,0.37207,0.00033,9.54025]
[1712694004324,45.71,69113.0292,72.7,0.37207,0.00033,9.54025]
[1712694006166,45.71,69111.1186,72.7,0.37144,0.00033,9.53482]
[1712694006247,45.71,69111.1186,72.7,0.37144,0.00033,9.53482]
[1712694011533,45.71,69122.5737,72.7,0.3752,0.00033,9.567]
[1712694016560,45.7,69122.4738,72.7,0.37515,0.00033,9.56665]
[1712694017698,45.7,69122.5295,72.7,0.37517,0.00033,9.56679]
[1712694018183,45.7,69122.5295,72.7,0.37517,0.00033,9.56679]
[1712694023220,45.7,69123.8875,72.7,0.37562,0.00033,9.57057]
[1712694023279,45.7,69123.8875,72.7,0.37562,0.00033,9.57057]
[1712694023635,45.7,69124.7749,72.7,0.37591,0.00033,9.57302]
[1712694023690,45.7,69124.7749,72.7,0.37591,0.00033,9.57302]
[1712694024278,45.7,69124.7749,72.7,0.37591,0.00033,9.57302]
[1712694027270,45.7,69141.075,72.7,0.38128,0.00033,9.61716]
[1712694027348,45.7,69141.075,72.7,0.38128,0.00033,9.61716]
[1712694027398,45.7,69141.075,72.7,0.38128,0.00033,9.61716]
[1712694028572,45.7,69141.7313,72.7,0.38149,0.00033,9.61888]
[1712694028724,45.7,69138.0938,72.7,0.38029,0.00033,9.60916]
[1712694028910,45.7,69138.0938,72.7,0.38029,0.00033,9.60916]
[1712694028915,45.7,69138.0938,72.7,0.38029,0.00033,9.60916]
[1712694032753,45.69,69129.2409,72.7,0.37727,0.00033,9.57758]
[1712694032974,45.69,69129.2409,72.7,0.37727,0.00033,9.57758]
[1712694034456,45.69,69128.4072,72.7,0.37699,0.00033,9.57527]
[1712694034465,45.69,69128.4072,72.7,0.37699,0.00033,9.57527]
[1712694034722,45.69,69126.3559,72.7,0.37631,0.00033,9.56961]
[1712694037569,45.69,69125.6023,72.7,0.37607,0.00033,9.56753]
[1712694037826,45.69,69124.5647,72.7,0.37572,0.00033,9.56466]
[1712694040377,45.69,69114.5986,72.7,0.37244,0.00033,9.53675]
[1712694040466,45.69,69114.5986,72.7,0.37244,0.00033,9.53675]
[1712694040565,45.69,69114.5986,72.7,0.37244,0.00033,9.53675]
[1712694040610,45.69,69114.5986,72.7,0.37244,0.00033,9.53675]
[1712694040692,45.69,69114.5986,72.7,0.37244,0.00033,9.53675]
[1712694041325,45.69,69114.1452,72.7,0.3723,0.00033,9.53546]
[1712694041450,45.69,69114.1452,72.7,0.3723,0.00033,9.53546]
[1712694041714,45.69,69114.1452,72.7,0.3723,0.00033,9.53546]
[1712694043402,45.69,69117.3674,72.7,0.37335,0.00033,9.54455]
[1712694043467,45.69,69117.3674,72.7,0.37335,0.00033,9.54455]
[1712694045762,45.69,69112.1963,72.7,0.37165,0.00033,9.52987]
[1712694049261,45.69,69113.3647,72.7,0.37202,0.00033,9.53311]
[1712694054688,45.68,69115.5126,72.7,0.37271,0.00033,9.53902]
[1712694056665,45.68,69115.4855,72.7,0.3727,0.00033,9.53892]
[1712694056738,45.68,69115.4855,72.7,0.3727,0.00033,9.53892]
[1712694060121,45.68,69098.8395,72.7,0.36723,0.00033,9.49091]
[1712694060406,45.68,69098.8395,72.7,0.36723,0.00033,9.49091]
[1712694060518,45.68,69096.6734,72.7,0.36652,0.00033,9.48454]
[1712694060567,45.68,69096.6734,72.7,0.36652,0.00033,9.48454]
[1712694061272,45.68,69096.6734,72.7,0.36652,0.00033,9.48454]
[1712694065019,45.68,69088.1105,72.7,0.36372,0.00033,9.45903]
[1712694065101,45.68,69088.1105,72.7,0.36372,0.00033,9.45903]
[1712694065128,45.68,69088.1105,72.7,0.36372,0.00033,9.45903]
[1712694065142,45.68,69088.1105,72.7,0.36372,0.00033,9.45903]
[1712694065227,45.68,69088.1105,72.7,0.36372,0.00033,9.45903]
[1712694065258,45.68,69088.1105,72.7,0.36372,0.00033,9.45903]
[1712694065311,45.68,69088.1105,72.7,0.36372,0.00033,9.45903]
[1712694065689,45.68,69088.1105,72.7,0.36372,0.00033,9.45903]
[1712694068853,45.67,69083.5208,72.7,0.36222,0.00033,9.44513]
[1712694073964,45.67,69078.2485,72.7,0.36049,0.00033,9.42892]
[1712694075462,45.67,69077.2936,72.7,0.36017,0.00033,9.42595]
[1712694077602,45.67,69077.9522,72.7,0.36038,0.00033,9.42795]
[1712694079107,45.66,69076.2464,72.7,0.35982,0.00033,9.42267]
[1712694079130,45.66,69076.2464,72.7,0.35982,0.00033,9.42267]
[1712694079170,45.66,69076.2464,72.7,0.35982,0.00033,9.42267]
[1712694079389,45.66,69076.2464,72.7,0.35982,0.00033,9.42267]
[1712694080406,45.66,69074.8737,72.7,0.35937,0.00033,9.41842]
[1712694080429,45.66,69074.8737,72.7,0.35937,0.00033,9.41842]
[1712694080513,45.66,69074.8737,72.7,0.35937,0.00033,9.41842]
[1712694081222,45.66,69074.7444,72.7,0.35933,0.00033,9.41801]
[1712694081259,45.66,69074.7444,72.7,0.35933,0.00033,9.41801]
[1712694081273,45.66,69074.7444,72.7,0.35933,0.00033,9.41801]
[1712694081293,45.66,69074.7444,72.7,0.35933,0.00033,9.41801]
[1712694081394,45.66,69074.7444,72.7,0.35933,0.00033,9.41801]
[1712694081417,45.66,69074.7444,72.7,0.35933,0.00033,9.41801]
[1712694081690,45.66,69080.4332,72.7,0.36118,0.00033,9.43545]
[1712694082642,45.66,69080.4332,72.7,0.36118,0.00033,9.43545]
[1712694082845,45.66,69080.4332,72.7,0.36118,0.00033,9.43545]
[1712694082879,45.66,69080.4332,72.7,0.36118,0.00033,9.43545]
[1712694082942,45.66,69080.4332,72.7,0.36118,0.00033,9.43545]
[1712694084878,45.66,69084.7819,72.7,0.36259,0.00033,9.44859]
[1712694084880,45.66,69084.7819,72.7,0.36259,0.00033,9.44859]
[1712694086398,45.66,69078.4722,72.7,0.36053,0.00033,9.42938]
[1712694089651,45.66,69078.6818,72.7,0.36059,0.00033,9.42997]
[1712694093421,45.66,69078.8291,72.7,0.36054,0.00033,9.42274]
[1712694097034,45.66,69080.8737,72.7,0.3612,0.00033,9.42897]
[1712694097239,45.66,69080.8737,72.7,0.3612,0.00033,9.42897]
[1712694101615,45.66,69084.5353,72.7,0.3624,0.00033,9.4401]
[1712694102839,45.66,69085.0672,72.7,0.36257,0.00033,9.44172]
[1712694106289,45.66,69084.3156,72.7,0.36233,0.00033,9.43946]
[1712694106344,45.66,69084.3156,72.7,0.36233,0.00033,9.43946]
[1712694106601,45.66,69084.3156,72.7,0.36233,0.00033,9.43946]
[1712694106619,45.66,69084.3156,72.7,0.36233,0.00033,9.43946]
[1712694113243,45.66,69085.6207,72.7,0.36276,0.00033,9.44344]
[1712694113283,45.66,69085.6207,72.7,0.36276,0.00033,9.44344]
[1712694113517,45.66,69085.6207,72.7,0.36276,0.00033,9.44344]
[1712694115102,45.66,69085.3391,72.7,0.36266,0.00033,9.44258]
[1712694115195,45.66,69085.3391,72.7,0.36266,0.00033,9.44258]
[1712694115200,45.66,69085.3391,72.7,0.36266,0.00033,9.44258]
[1712694118908,45.65,69082.0822,72.7,0.36159,0.00033,9.43263]
[1712694119522,45.65,69081.885,72.7,0.36153,0.00033,9.432]
[1712694119605,45.65,69081.885,72.7,0.36153,0.00033,9.432]
[1712694120408,45.65,69079.4297,72.7,0.36073,0.00033,9.42451]
[1712694123183,45.65,69086.871,72.7,0.36315,0.00033,9.44708]
[1712694124819,45.65,69087.0133,72.7,0.36319,0.00033,9.44747]
[1712694124838,45.65,69087.0133,72.7,0.36319,0.00033,9.44747]
[1712694126457,45.65,69077.6755,72.7,0.36014,0.00033,9.41901]
[1712694132381,45.65,69075.1645,72.7,0.35931,0.00033,9.41118]
[1712694134525,45.65,69074.4826,72.7,0.35909,0.00033,9.40906]
[1712694141438,45.64,69072.2198,72.7,0.35834,0.00033,9.40195]
[1712694146479,45.64,69072.1061,72.7,0.3583,0.00033,9.40156]
[1712694147327,45.64,69072.1061,72.7,0.3583,0.00033,9.40156]
[1712694150777,45.64,69072.3287,72.7,0.35837,0.00033,9.40221]
[1712694150785,45.64,69072.3287,72.7,0.35837,0.00033,9.40221]
[1712694157246,45.64,69071.5568,72.7,0.35801,0.00033,9.39211]
[1712694157314,45.64,69071.5568,72.7,0.35801,0.00033,9.39211]
[1712694158459,45.64,69071.4372,72.7,0.35797,0.00033,9.39173]
[1712694161414,45.64,69075.1246,72.7,0.35917,0.00033,9.40314]
[1712694162838,45.64,69074.596,72.7,0.359,0.00033,9.40148]
[1712694164522,45.64,69074.3275,72.7,0.35891,0.00033,9.40064]
[1712694169641,45.63,69074.7126,72.7,0.35903,0.00033,9.40178]
[1712694174677,45.63,69074.9083,72.7,0.35909,0.00033,9.40234]
[1712694179712,45.63,69075.6345,72.7,0.35932,0.00033,9.40453]
[1712694184232,45.63,69077.863,72.7,0.36004,0.00033,9.41135]
[1712694184367,45.63,69077.863,72.7,0.36004,0.00033,9.41135]
[1712694189148,45.63,69069.0142,72.7,0.35716,0.00033,9.38392]
[1712694189564,45.63,69069.1849,72.7,0.35722,0.00033,9.38446]
[1712694190378,45.63,69069.1849,72.7,0.35722,0.00033,9.38446]
[1712694190528,45.63,69069.1849,72.7,0.35722,0.00033,9.38446]
[1712694194375,45.63,69079.5966,72.7,0.36061,0.00033,9.41672]
[1712694194396,45.63,69079.5966,72.7,0.36061,0.00033,9.41672]
[1712694194452,45.63,69079.5966,72.7,0.36061,0.00033,9.41672]
[1712694199717,45.63,69073.6686,72.7,0.35867,0.00033,9.39842]
[1712694204900,45.63,69076.7798,72.7,0.35968,0.00033,9.40797]
[1712694209922,45.62,69077.1648,72.7,0.3598,0.00033,9.40908]
[1712694213803,45.62,69072.7694,72.7,0.35826,0.00033,9.38778]
[1712694215053,45.62,69075.2807,72.7,0.35908,0.00033,9.39558]
[1712694215692,45.62,69075.2807,72.7,0.35908,0.00033,9.39558]
[1712694215696,45.62,69075.2807,72.7,0.35908,0.00033,9.39558]
[1712694218884,45.62,69076.7899,72.7,0.35957,0.00033,9.40023]
[1712694219413,45.62,69076.8436,72.7,0.35959,0.00033,9.40039]
[1712694222565,45.62,69075.5787,72.7,0.35918,0.00033,9.39652]
[1712694222876,45.62,69075.5787,72.7,0.35918,0.00033,9.39652]
[1712694223863,45.62,69075.7763,72.7,0.35924,0.00033,9.39714]
[1712694223971,45.62,69075.7763,72.7,0.35924,0.00033,9.39714]
[1712694228304,45.63,69064.5842,72.7,0.35561,0.00032,9.36222]
[1712694230237,45.63,69065.7641,72.7,0.35599,0.00032,9.36596]
[1712694233686,45.63,69065.6276,72.7,0.35595,0.00032,9.36556]
[1712694238816,45.63,69066.8454,72.7,0.35635,0.00033,9.36944]
[1712694238822,45.63,69066.8454,72.7,0.35635,0.00033,9.36944]
[1712694244161,45.63,69066.9542,72.7,0.35639,0.00033,9.36984]
[1712694244415,45.63,69066.9542,72.7,0.35639,0.00033,9.36984]
[1712694250205,45.63,69067.7132,72.7,0.35665,0.00033,9.37228]
[1712694250776,45.63,69067.7132,72.7,0.35665,0.00033,9.37228]
[1712694251490,45.63,69067.7424,72.7,0.35666,0.00033,9.37238]
[1712694257888,45.63,69067.6368,72.7,0.35663,0.00033,9.37208]
[1712694262969,45.64,69065.2262,72.7,0.35585,0.00032,9.36453]
[1712694263893,45.64,69066.3511,72.7,0.35621,0.00032,9.36809]
[1712694264473,45.64,69066.3626,72.7,0.35622,0.00032,9.36813]
[1712694266774,45.64,69066.4318,72.7,0.35624,0.00032,9.36836]
[1712694266787,45.64,69066.4318,72.7,0.35624,0.00032,9.36836]
[1712694267232,45.64,69066.4318,72.7,0.35624,0.00032,9.36836]
[1712694267340,45.64,69067.0062,72.7,0.35643,0.00033,9.37019]
[1712694268802,45.64,69067.0235,72.7,0.35644,0.00033,9.37025]
[1712694268807,45.64,69067.0235,72.7,0.35644,0.00033,9.37025]
[1712694269975,45.64,69067.0235,72.7,0.35644,0.00033,9.37025]
[1712694275381,45.64,69064.2803,72.7,0.35545,0.00032,9.35398]
[1712694276239,45.64,69064.2803,72.7,0.35545,0.00032,9.35398]
[1712694282431,45.64,69064.5461,72.7,0.35555,0.00032,9.35491]
[1712694284945,45.64,69064.5673,72.7,0.35555,0.00032,9.35499]
[1712694286377,45.64,69064.3897,72.7,0.3555,0.00032,9.35446]
[1712694291493,45.65,69067.8057,72.7,0.35662,0.00033,9.36529]
[1712694291993,45.65,69067.8057,72.7,0.35662,0.00033,9.36529]
[1712694292246,45.65,69067.8057,72.7,0.35662,0.00033,9.36529]
[1712694292514,45.65,69066.8813,72.7,0.35632,0.00033,9.3624]
[1712694294418,45.65,69066.6889,72.7,0.35626,0.00033,9.3618]
[1712694295239,45.65,69065.8684,72.7,0.35599,0.00033,9.35921]
[1712694295741,45.65,69065.8684,72.7,0.35599,0.00033,9.35921]
[1712694296404,45.65,69065.8684,72.7,0.35599,0.00033,9.35921]
[1712694298148,45.65,69065.6671,72.7,0.35592,0.00033,9.35854]
[1712694298915,45.65,69065.6671,72.7,0.35592,0.00033,9.35854]
[1712694299961,45.65,69065.5728,72.7,0.35589,0.00033,9.35823]
[1712694301870,45.65,69065.5999,72.7,0.3559,0.00033,9.3583]
[1712694301887,45.65,69065.5999,72.7,0.3559,0.00033,9.3583]
[1712694302190,45.65,69065.5999,72.7,0.3559,0.00033,9.3583]
[1712694302678,45.65,69065.5999,72.7,0.3559,0.00033,9.3583]
[1712694303700,45.64,69065.8347,72.7,0.35597,0.00033,9.35902]
[1712694303955,45.64,69065.8347,72.7,0.35597,0.00033,9.35902]
[1712694303978,45.64,69065.8347,72.7,0.35597,0.00033,9.35902]
[1712694304139,45.64,69065.8347,72.7,0.35597,0.00033,9.35902]
[1712694305872,45.64,69050.3965,72.7,0.35096,0.00032,9.30965]
[1712694306294,45.64,69050.3965,72.7,0.35096,0.00032,9.30965]
[1712694307962,45.64,69050.8278,72.7,0.3511,0.00032,9.31106]
[1712694311692,45.64,69048.4084,72.7,0.35032,0.00032,9.30321]
[1712694312194,45.64,69048.4084,72.7,0.35032,0.00032,9.30321]
[1712694312278,45.64,69048.4084,72.7,0.35032,0.00032,9.30321]
[1712694317675,45.65,69050.8871,72.7,0.35113,0.00032,9.31129]
[1712694321363,45.65,69051.0986,72.7,0.35119,0.00032,9.31198]
[1712694321389,45.65,69051.0986,72.7,0.35119,0.00032,9.31198]
[1712694321556,45.65,69051.0986,72.7,0.35119,0.00032,9.31198]
[1712694323098,45.65,69056.119,72.7,0.35282,0.00032,9.32819]
[1712694324011,45.65,69059.2149,72.7,0.35383,0.00032,9.3381]
[1712694324533,45.65,69059.2149,72.7,0.35383,0.00032,9.3381]
[1712694329759,45.64,69054.2379,72.7,0.35221,0.00032,9.32209]
[1712694333821,45.64,69054.5007,72.7,0.35219,0.00032,9.3152]
[1712694336231,45.64,69052.91,72.7,0.35167,0.00032,9.31007]
[1712694339083,45.64,69052.1882,72.7,0.35144,0.00032,9.30773]
[1712694339211,45.64,69052.1882,72.7,0.35144,0.00032,9.30773]
[1712694344864,45.64,69057.917,72.7,0.35329,0.00032,9.32612]
[1712694349899,45.64,69055.7732,72.7,0.35259,0.00032,9.3192]
[1712694354936,45.64,69056.6524,72.7,0.35287,0.00032,9.32199]
[1712694358420,45.64,69057.4482,72.7,0.35312,0.00032,9.32452]
[1712694358496,45.64,69057.4482,72.7,0.35312,0.00032,9.32452]
[1712694358515,45.64,69057.4482,72.7,0.35312,0.00032,9.32452]
[1712694358548,45.64,69057.4482,72.7,0.35312,0.00032,9.32452]
[1712694358573,45.64,69057.4482,72.7,0.35312,0.00032,9.32452]
[1712694361363,45.64,69051.5837,72.7,0.35122,0.00032,9.30562]
[1712694365447,45.64,69052.6173,72.7,0.35156,0.00032,9.30896]
[1712694367011,45.64,69051.6587,72.7,0.35125,0.00032,9.30586]
[1712694368335,45.64,69051.6774,72.7,0.35125,0.00032,9.30592]
[1712694369513,45.64,69052.2627,72.7,0.35144,0.00032,9.30782]
[1712694369801,45.64,69052.2627,72.7,0.35144,0.00032,9.30782]
[1712694369879,45.64,69052.2627,72.7,0.35144,0.00032,9.30782]
[1712694370003,45.64,69052.2627,72.7,0.35144,0.00032,9.30782]
[1712694375075,45.64,69053.1697,72.7,0.35174,0.00032,9.31076]
[1712694375108,45.64,69053.1697,72.7,0.35174,0.00032,9.31076]
[1712694381116,45.64,69061.1501,72.7,0.35433,0.00032,9.33634]
[1712694386151,45.64,69057.7496,72.7,0.35323,0.00032,9.32553]
[1712694391186,45.64,69059.9738,72.7,0.35385,0.00032,9.32495]
[1712694396220,45.64,69056.4114,72.7,0.3527,0.00032,9.31359]
[1712694396232,45.64,69056.4114,72.7,0.3527,0.00032,9.31359]
[1712694396831,45.64,69056.4114,72.7,0.3527,0.00032,9.31359]
[1712694398288,45.64,69055.3618,72.7,0.35235,0.00032,9.31021]
[1712694404277,45.64,69057.3602,72.7,0.353,0.00032,9.31659]
[1712694405865,45.64,69056.3855,72.7,0.35268,0.00032,9.31346]
[1712694406242,45.64,69056.3855,72.7,0.35268,0.00032,9.31346]
[1712694407610,45.64,69053.7638,72.7,0.35183,0.00032,9.30499]
[1712694411024,45.64,69049.0199,72.7,0.35029,0.00032,9.28957]
[1712694415830,45.64,69049.5909,72.7,0.35046,0.00032,9.29136]
[1712694421399,45.63,69055.893,72.7,0.35249,0.00032,9.31159]
[1712694423257,45.63,69055.7492,72.7,0.35244,0.00032,9.3111]
[1712694423290,45.63,69055.7492,72.7,0.35244,0.00032,9.3111]
[1712694425588,45.63,69051.6917,72.7,0.35112,0.00032,9.29794]
[1712694430716,45.63,69051.5102,72.7,0.35105,0.00032,9.29727]
[1712694437511,45.62,69053.2267,72.7,0.3516,0.00032,9.30271]
[1712694440413,45.62,69053.7882,72.7,0.35177,0.00032,9.30448]
[1712694441803,45.62,69053.0458,72.7,0.35153,0.00032,9.30204]
[1712694447581,45.62,69053.8737,72.7,0.35179,0.00032,9.3046]
[1712694449319,45.62,69053.3638,72.7,0.35162,0.00032,9.30293]
[1712694449339,45.62,69053.3638,72.7,0.35162,0.00032,9.30293]
[1712694449340,45.62,69053.3638,72.7,0.35162,0.00032,9.30293]
[1712694449382,45.62,69053.3638,72.7,0.35162,0.00032,9.30293]
[1712694449397,45.62,69053.3638,72.7,0.35162,0.00032,9.30293]
[1712694449769,45.62,69053.3939,72.7,0.35163,0.00032,9.30301]
[1712694449943,45.62,69053.3939,72.7,0.35163,0.00032,9.30301]
[1712694452368,45.62,69060.7346,72.7,0.35391,0.00033,9.3189]
[1712694452964,45.62,69067.01,72.7,0.35595,0.00033,9.33879]
[1712694453102,45.62,69067.01,72.7,0.35595,0.00033,9.33879]
[1712694453200,45.62,69067.01,72.7,0.35595,0.00033,9.33879]
[1712694453404,45.62,69067.01,72.7,0.35595,0.00033,9.33879]
[1712694454394,45.62,69068.8563,72.7,0.35655,0.00033,9.34459]
[1712694455411,45.62,69068.9448,72.7,0.35658,0.00033,9.34486]
[1712694456252,45.62,69060.7585,72.7,0.35392,0.00033,9.31896]
[1712694461680,45.62,69054.1348,72.7,0.35178,0.00032,9.29784]
[1712694463688,45.62,69053.8707,72.7,0.35169,0.00032,9.29701]
[1712694463703,45.62,69051.8186,72.7,0.35103,0.00032,9.29039]
[1712694463753,45.62,69051.8186,72.7,0.35103,0.00032,9.29039]
[1712694469738,45.62,69049.8904,72.7,0.35041,0.00032,9.28418]
[1712694474773,45.63,69049.2421,72.7,0.35021,0.00032,9.28211]
[1712694479809,45.63,69047.2891,72.7,0.34958,0.00032,9.2758]
[1712694480249,45.63,69047.2891,72.7,0.34958,0.00032,9.2758]
[1712694481889,45.63,69045.0273,72.7,0.34885,0.00032,9.26838]
[1712694483177,45.63,69044.3552,72.7,0.34863,0.00032,9.26618]
[1712694485102,45.63,69042.7066,72.7,0.3481,0.00032,9.26076]
[1712694485161,45.63,69042.7066,72.7,0.3481,0.00032,9.26076]
[1712694486701,45.63,69042.4032,72.7,0.348,0.00032,9.25977]
[1712694491891,45.63,69042.6319,72.7,0.34808,0.00032,9.26054]
[1712694496926,45.63,69040.8125,72.7,0.34749,0.00032,9.25456]
[1712694498237,45.63,69040.8081,72.7,0.34749,0.00032,9.25456]
[1712694501061,45.63,69040.3803,72.7,0.34735,0.00032,9.25317]
[1712694502116,45.63,69043.2076,72.7,0.34827,0.00032,9.26251]
[1712694507386,45.63,69050.9924,72.7,0.35079,0.00032,9.28792]
[1712694507584,45.63,69050.9924,72.7,0.35079,0.00032,9.28792]
[1712694507689,45.63,69050.9924,72.7,0.35079,0.00032,9.28792]
[1712694508149,45.63,69051.9257,72.7,0.35109,0.00032,9.29094]
[1712694512332,45.63,69056.9888,72.7,0.35261,0.00033,9.29946]
[1712694518073,45.62,69064.0391,72.7,0.35489,0.00033,9.32179]
[1712694523110,45.62,69062.2135,72.7,0.35428,0.00033,9.31587]
[1712694527791,45.61,69061.6023,72.7,0.35407,0.00033,9.3138]
[1712694533179,45.61,69061.1354,72.7,0.35391,0.00033,9.31225]
[1712694538213,45.61,69061.6604,72.7,0.35408,0.00033,9.31387]
[1712694539758,45.61,69061.4515,72.7,0.35401,0.00033,9.3132]
[1712694545261,45.61,69061.0108,72.7,0.35386,0.00033,9.31173]
[1712694548183,45.6,69061.0416,72.7,0.35387,0.00033,9.31181]
[1712694551102,45.6,69060.8915,72.7,0.35382,0.00033,9.31131]
[1712694556339,45.6,69067.9517,72.7,0.35611,0.00033,9.33362]
[1712694556351,45.6,69067.9517,72.7,0.35611,0.00033,9.33362]
[1712694556364,45.6,69067.9517,72.7,0.35611,0.00033,9.33362]
[1712694557813,45.6,69067.5734,72.7,0.35599,0.00033,9.33243]
[1712694561108,45.6,69071.1447,72.7,0.35715,0.00033,9.34365]
[1712694566408,45.6,69071.2121,72.7,0.35717,0.00033,9.34383]
[1712694571445,45.6,69070.8122,72.7,0.35693,0.00033,9.33485]
[1712694573689,45.6,69070.7744,72.7,0.35692,0.00033,9.33473]
[1712694575907,45.6,69071.8446,72.7,0.35727,0.00033,9.33807]
[1712694581555,45.6,69076.9252,72.7,0.35893,0.00033,9.35384]
[1712694586647,45.59,69079.8025,72.7,0.35986,0.00033,9.36261]
[1712694589610,45.59,69077.7228,72.7,0.35917,0.00033,9.35617]
[1712694593674,45.59,69076.5033,72.7,0.35877,0.00033,9.35234]
[1712694594217,45.59,69076.7899,72.7,0.35886,0.00033,9.35321]
[1712694595559,45.59,69076.3265,72.7,0.35871,0.00033,9.35176]
[1712694597563,45.59,69060.4827,72.7,0.35353,0.00033,9.30187]
[1712694598257,45.59,69060.4827,72.7,0.35353,0.00033,9.30187]
[1712694598994,45.59,69061.6067,72.7,0.3539,0.00033,9.30548]
[1712694603921,45.59,69063.603,72.7,0.35456,0.00033,9.31191]
[1712694603929,45.59,69063.603,72.7,0.35456,0.00033,9.31191]
[1712694603955,45.59,69063.603,72.7,0.35456,0.00033,9.31191]
[1712694609810,45.59,69066.1183,72.7,0.35539,0.00033,9.31993]
[1712694611912,45.6,69066.2566,72.7,0.35543,0.00033,9.32038]
[1712694613474,45.6,69066.1861,72.7,0.35541,0.00033,9.32016]
[1712694616672,45.6,69067.8467,72.7,0.35595,0.00033,9.32541]
[1712694616675,45.6,69067.8467,72.7,0.35595,0.00033,9.32541]
[1712694617293,45.6,69067.8467,72.7,0.35595,0.00033,9.32541]
[1712694622029,45.6,69075.6022,72.7,0.35849,0.00033,9.34966]
[1712694622309,45.6,69075.6022,72.7,0.35849,0.00033,9.34966]
[1712694622321,45.6,69075.6022,72.7,0.35849,0.00033,9.34966]
[1712694622395,45.6,69075.6022,72.7,0.35849,0.00033,9.34966]
[1712694622420,45.6,69075.6022,72.7,0.35849,0.00033,9.34966]
[1712694622694,45.6,69075.6022,72.7,0.35849,0.00033,9.34966]
[1712694622706,45.6,69075.6022,72.7,0.35849,0.00033,9.34966]
[1712694623118,45.6,69075.6022,72.7,0.35849,0.00033,9.34966]
[1712694623574,45.6,69075.6022,72.7,0.35849,0.00033,9.34966]
[1712694623882,45.6,69075.6022,72.7,0.35849,0.00033,9.34966]
[1712694623885,45.6,69075.6022,72.7,0.35849,0.00033,9.34966]
[1712694625792,45.59,69062.3732,72.7,0.35416,0.00033,9.30801]
[1712694625797,45.59,69062.3732,72.7,0.35416,0.00033,9.30801]
[1712694626460,45.59,69061.7563,72.7,0.35396,0.00033,9.30603]
[1712694626688,45.59,69061.7563,72.7,0.35396,0.00033,9.30603]
[1712694631965,45.59,69064.8059,72.7,0.35484,0.00033,9.30793]
[1712694636019,45.59,69065.2224,72.7,0.35497,0.00033,9.30919]
[1712694636457,45.59,69065.2224,72.7,0.35497,0.00033,9.30919]
[1712694642035,45.59,69066.8669,72.7,0.3555,0.00033,9.3143]
[1712694646538,45.58,69063.5093,72.7,0.3544,0.00033,9.30361]
[1712694651944,45.58,69071.273,72.7,0.35693,0.00033,9.32807]
[1712694657139,45.58,69071.2363,72.7,0.35691,0.00033,9.32793]
[1712694659856,45.58,69070.7958,72.7,0.35677,0.00033,9.32654]
[1712694661547,45.58,69068.4673,72.7,0.35601,0.00033,9.31923]
[1712694662601,45.58,69069.0887,72.7,0.35621,0.00033,9.32119]
[1712694662639,45.58,69069.0887,72.7,0.35621,0.00033,9.32119]
[1712694662753,45.58,69069.0887,72.7,0.35621,0.00033,9.32119]
[1712694662818,45.58,69069.0887,72.7,0.35621,0.00033,9.32119]
[1712694663502,45.58,69066.195,72.7,0.35526,0.00033,9.31204]
[1712694663563,45.58,69066.195,72.7,0.35526,0.00033,9.31204]
[1712694665199,45.58,69047.0566,72.7,0.34903,0.00032,9.25035]
[1712694670234,45.59,69047.0829,72.7,0.34905,0.00032,9.25056]
[1712694675268,45.59,69047.7648,72.7,0.34929,0.00032,9.25292]
[1712694680303,45.59,69046.779,72.7,0.34898,0.00032,9.24981]
[1712694685339,45.6,69048.9423,72.7,0.34969,0.00032,9.257]
[1712694690374,45.6,69047.5175,72.7,0.34924,0.00032,9.25245]
[1712694695409,45.6,69047.243,72.7,0.34906,0.00032,9.24391]
[1712694700445,45.61,69046.9342,72.7,0.34897,0.00032,9.24303]
[1712694702133,45.61,69047.0147,72.7,0.349,0.00032,9.24332]
[1712694707494,45.61,69046.3765,72.7,0.34881,0.00032,9.24138]
[1712694711983,45.62,69047.2895,72.7,0.34912,0.00032,9.24448]
[1712694711999,45.62,69047.2895,72.7,0.34912,0.00032,9.24448]
[1712694712448,45.62,69047.2895,72.7,0.34912,0.00032,9.24448]
[1712694717566,45.62,69052.0148,72.7,0.35066,0.00033,9.26]
[1712694721623,45.62,69052.66,72.7,0.35088,0.00033,9.26214]
[1712694727460,45.63,69047.4495,72.7,0.3492,0.00032,9.24527]
[1712694732678,45.63,69049.6411,72.7,0.34992,0.00032,9.25256]
[1712694737714,45.63,69051.602,72.7,0.35057,0.00033,9.25903]
[1712694742749,45.63,69053.0717,72.7,0.35105,0.00033,9.26386]
[1712694744524,45.64,69052.3689,72.7,0.35082,0.00033,9.2616]
[1712694744606,45.64,69052.3689,72.7,0.35082,0.00033,9.2616]
[1712694744832,45.64,69052.3689,72.7,0.35082,0.00033,9.2616]
[1712694745585,45.64,69052.3689,72.7,0.35082,0.00033,9.2616]
[1712694745607,45.64,69052.3689,72.7,0.35082,0.00033,9.2616]
[1712694745669,45.64,69052.3689,72.7,0.35082,0.00033,9.2616]
[1712694750804,45.63,69065.7542,72.7,0.35518,0.00033,9.30448]
[1712694752893,45.63,69065.546,72.7,0.35501,0.00033,9.29605]
[1712694757858,45.63,69049.7018,72.7,0.34984,0.00033,9.24511]
[1712694758628,45.63,69049.7018,72.7,0.34984,0.00033,9.24511]
[1712694761711,45.64,69050.3333,72.7,0.35005,0.00033,9.2472]
[1712694765437,45.64,69050.5758,72.7,0.35014,0.00033,9.24808]
[1712694765581,45.64,69050.6368,72.7,0.35016,0.00033,9.2483]
[1712694765756,45.64,69050.6368,72.7,0.35016,0.00033,9.2483]
[1712694766627,45.64,69050.6368,72.7,0.35016,0.00033,9.2483]
[1712694769961,45.64,69040.292,72.7,0.3468,0.00032,9.21424]
[1712694772354,45.64,69041.3681,72.7,0.34715,0.00032,9.21779]
[1712694774827,45.64,69038.8827,72.7,0.34634,0.00032,9.20953]
[1712694777290,45.64,69038.7865,72.7,0.34631,0.00032,9.2092]
[1712694777292,45.64,69038.7865,72.7,0.34631,0.00032,9.2092]
[1712694782695,45.64,69041.8338,72.7,0.3473,0.00032,9.21936]
[1712694782781,45.64,69041.8338,72.7,0.3473,0.00032,9.21936]
[1712694782805,45.64,69041.8338,72.7,0.3473,0.00032,9.21936]
[1712694785332,45.64,69051.4687,72.7,0.35044,0.00033,9.25103]
[1712694787151,45.64,69051.0421,72.7,0.3503,0.00033,9.24966]
[1712694787172,45.64,69051.0421,72.7,0.3503,0.00033,9.24966]
[1712694787690,45.64,69051.0421,72.7,0.3503,0.00033,9.24966]
[1712694788790,45.64,69051.0421,72.7,0.3503,0.00033,9.24966]
[1712694788952,45.64,69051.0421,72.7,0.3503,0.00033,9.24966]
[1712694794105,45.64,69039.0139,72.7,0.34639,0.00032,9.20999]
[1712694798638,45.64,69038.4544,72.7,0.34621,0.00032,9.20813]
[1712694798973,45.64,69038.4544,72.7,0.34621,0.00032,9.20813]
[1712694800180,45.64,69039.9101,72.7,0.34668,0.00032,9.21297]
[1712694806189,45.64,69042.8103,72.7,0.34761,0.00032,9.22254]
[1712694806701,45.64,69042.8103,72.7,0.34761,0.00032,9.22254]
[1712694813239,45.63,69042.7999,72.7,0.34749,0.00032,9.21464]
[1712694818274,45.63,69038.1488,72.7,0.34598,0.00032,9.19919]
[1712694818741,45.63,69038.1488,72.7,0.34598,0.00032,9.19919]
[1712694818959,45.63,69038.1488,72.7,0.34598,0.00032,9.19919]
[1712694819008,45.63,69038.1488,72.7,0.34598,0.00032,9.19919]
[1712694819064,45.63,69038.1488,72.7,0.34598,0.00032,9.19919]
[1712694819201,45.63,69038.1488,72.7,0.34598,0.00032,9.19919]
[1712694819258,45.63,69038.1488,72.7,0.34598,0.00032,9.19919]
[1712694819310,45.63,69038.1488,72.7,0.34598,0.00032,9.19919]
[1712694819688,45.63,69038.1488,72.7,0.34598,0.00032,9.19919]
[1712694825325,45.63,69034.4313,72.7,0.34477,0.00032,9.18663]
[1712694830359,45.63,69028.5805,72.7,0.34287,0.00032,9.16681]
[1712694830372,45.63,69028.5805,72.7,0.34287,0.00032,9.16681]
[1712694831113,45.63,69028.5805,72.7,0.34287,0.00032,9.16681]
[1712694837438,45.62,69025.8992,72.7,0.34199,0.00032,9.15756]
[1712694837841,45.62,69025.8992,72.7,0.34199,0.00032,9.15756]
[1712694838154,45.62,69025.8992,72.7,0.34199,0.00032,9.15756]
[1712694843439,45.62,69019.9351,72.7,0.34006,0.00032,9.137]
[1712694848257,45.62,69024.9126,72.7,0.34165,0.00032,9.15396]
[1712694849469,45.62,69025.3022,72.7,0.34177,0.00032,9.15523]
[1712694855438,45.61,69026.2536,72.7,0.34206,0.00032,9.15829]
[1712694858760,45.61,69033.5891,72.7,0.34442,0.00032,9.18301]
[1712694858868,45.61,69033.5891,72.7,0.34442,0.00032,9.18301]
[1712694859155,45.61,69033.5891,72.7,0.34442,0.00032,9.18301]
[1712694859182,45.61,69033.5891,72.7,0.34442,0.00032,9.18301]
[1712694859470,45.61,69033.5891,72.7,0.34442,0.00032,9.18301]
[1712694860355,45.61,69032.5308,72.7,0.34407,0.00032,9.1794]
[1712694860857,45.6,69028.3436,72.7,0.34271,0.00032,9.16519]
[1712694861952,45.6,69024.1438,72.7,0.34135,0.00032,9.15084]
[1712694862102,45.6,69024.1438,72.7,0.34135,0.00032,9.15084]
[1712694864005,45.6,69019.8661,72.7,0.33997,0.00032,9.1361]
[1712694869057,45.6,69018.9084,72.7,0.33965,0.00032,9.13267]
[1712694871468,45.6,69019.0534,72.7,0.33969,0.00032,9.13312]
[1712694874178,45.6,69015.9839,72.7,0.33858,0.00032,9.11459]
[1712694879704,45.59,69017.7644,72.7,0.33915,0.00032,9.1207]
[1712694884739,45.59,69018.3879,72.7,0.33934,0.00032,9.12277]
[1712694889271,45.59,69019.7773,72.7,0.33978,0.00032,9.12749]
[1712694889305,45.59,69019.7773,72.7,0.33978,0.00032,9.12749]
[1712694890315,45.59,69018.7063,72.7,0.33943,0.00032,9.12377]
[1712694894247,45.58,69016.0042,72.7,0.33855,0.00032,9.11424]
[1712694896809,45.58,69015.9896,72.7,0.33853,0.00032,9.1141]
[1712694898899,45.58,69017.0504,72.7,0.33886,0.00032,9.11766]
[1712694900253,45.58,69017.0798,72.7,0.33887,0.00032,9.11772]
[1712694902764,45.57,69015.6166,72.7,0.33839,0.00032,9.11257]
[1712694902820,45.57,69015.6166,72.7,0.33839,0.00032,9.11257]
[1712694902848,45.57,69015.6166,72.7,0.33839,0.00032,9.11257]
[1712694902878,45.57,69017.1218,72.7,0.33887,0.00032,9.11775]
[1712694903067,45.57,69017.1218,72.7,0.33887,0.00032,9.11775]
[1712694903985,45.57,69020.9592,72.7,0.34011,0.00032,9.131]
[1712694907699,45.57,69028.0565,72.7,0.34239,0.00032,9.15522]
[1712694907721,45.57,69028.0565,72.7,0.34239,0.00032,9.15522]
[1712694912941,45.56,69027.9653,72.7,0.34233,0.00032,9.15457]
[1712694917975,45.55,69028.9175,72.7,0.34261,0.00032,9.15752]
[1712694921396,45.55,69028.892,72.7,0.34258,0.00032,9.15725]
[1712694921891,45.55,69028.934,72.7,0.34259,0.00032,9.15733]
[1712694923690,45.54,69029.3861,72.7,0.34273,0.00032,9.15884]
[1712694924886,45.54,69033.572,72.7,0.34408,0.00032,9.17294]
[1712694928302,45.54,69038.0581,72.7,0.34552,0.00032,9.18789]
[1712694928641,45.54,69038.0581,72.7,0.34552,0.00032,9.18789]
[1712694934087,45.53,69048.8729,72.7,0.3489,0.00033,9.21564]
[1712694934207,45.53,69048.8729,72.7,0.3489,0.00033,9.21564]
[1712694937253,45.52,69050.2471,72.7,0.34933,0.00033,9.22001]
[1712694940216,45.52,69051.0805,72.7,0.34958,0.00033,9.22256]
[1712694946171,45.51,69052.306,72.7,0.34995,0.00033,9.22627]
[1712694951214,45.5,69042.9813,72.7,0.34688,0.00033,9.19527]
[1712694956248,45.5,69039.9076,72.7,0.34587,0.00033,9.18488]
[1712694961283,45.49,69039.1877,72.7,0.34562,0.00033,9.18235]
[1712694966318,45.49,69038.3796,72.7,0.34535,0.00033,9.17953]
[1712694971353,45.48,69038.4882,72.7,0.34537,0.00033,9.17977]
[1712694976388,45.48,69041.2876,72.7,0.34627,0.00033,9.189]
[1712694981423,45.48,69042.7889,72.7,0.34674,0.00033,9.19385]
[1712694986464,45.47,69045.5147,72.7,0.34761,0.00033,9.20272]
[1712694990046,45.47,69039.8609,72.7,0.34576,0.00033,9.18379]
[1712694995526,45.46,69039.1151,72.7,0.34539,0.00033,9.17333]
[1712694999224,45.46,69039.2581,72.7,0.34543,0.00033,9.17374]
[1712695000103,45.46,69039.2398,72.7,0.34542,0.00033,9.17365]
[1712695000124,45.46,69039.2398,72.7,0.34542,0.00033,9.17365]
[1712695003811,45.46,69039.0549,72.7,0.34535,0.00033,9.17287]
[1712695009624,45.45,69035.8169,72.7,0.34427,0.00033,9.16171]
[1712695014659,45.44,69035.7527,72.7,0.34423,0.00033,9.16129]
[1712695015363,45.44,69035.7527,72.7,0.34423,0.00033,9.16129]
[1712695016756,45.44,69038.371,72.7,0.34507,0.00033,9.17004]
[1712695016863,45.44,69038.371,72.7,0.34507,0.00033,9.17004]
[1712695022702,45.43,69037.4083,72.7,0.34474,0.00033,9.1666]
[1712695025150,45.43,69035.5586,72.7,0.34412,0.00033,9.16023]
[1712695030026,45.42,69035.9827,72.7,0.34424,0.00033,9.16149]
[1712695030031,45.42,69035.9827,72.7,0.34424,0.00033,9.16149]
[1712695035530,45.41,69035.885,72.7,0.34417,0.00033,9.16079]
[1712695037062,45.41,69035.7043,72.7,0.34411,0.00033,9.16012]
[1712695042857,45.4,69036.901,72.7,0.34446,0.00033,9.1638]
[1712695047892,45.39,69037.2885,72.7,0.34456,0.00033,9.1648]
[1712695052926,45.38,69039.0048,72.7,0.34497,0.00033,9.16245]
[1712695053457,45.38,69039.1579,72.7,0.34502,0.00033,9.1629]
[1712695053757,45.38,69039.1579,72.7,0.34502,0.00033,9.1629]
[1712695058968,45.37,69050.1474,72.7,0.34858,0.00033,9.19931]
[1712695062279,45.37,69050.7764,72.7,0.34877,0.00033,9.20122]
[1712695062704,45.37,69051.1608,72.7,0.34889,0.00033,9.20243]
[1712695062708,45.37,69051.1608,72.7,0.34889,0.00033,9.20243]
[1712695062800,45.37,69051.1608,72.7,0.34889,0.00033,9.20243]
[1712695062802,45.37,69051.1608,72.7,0.34889,0.00033,9.20243]
[1712695062821,45.37,69051.1608,72.7,0.34889,0.00033,9.20243]
[1712695062898,45.37,69051.1608,72.7,0.34889,0.00033,9.20243]
[1712695067323,45.37,69059.1529,72.7,0.35152,0.00033,9.2287]
[1712695072350,45.37,69060.9324,72.7,0.35211,0.00033,9.2345]
[1712695072357,45.37,69060.9324,72.7,0.35211,0.00033,9.2345]
[1712695072369,45.37,69060.9324,72.7,0.35211,0.00033,9.2345]
[1712695072372,45.37,69060.9324,72.7,0.35211,0.00033,9.2345]
[1712695072382,45.37,69060.9324,72.7,0.35211,0.00033,9.2345]
[1712695072588,45.37,69060.9324,72.7,0.35211,0.00033,9.2345]
[1712695072616,45.37,69060.9324,72.7,0.35211,0.00033,9.2345]
[1712695072644,45.37,69060.9324,72.7,0.35211,0.00033,9.2345]
[1712695072830,45.37,69060.9324,72.7,0.35211,0.00033,9.2345]
[1712695072842,45.37,69060.9324,72.7,0.35211,0.00033,9.2345]
[1712695073464,45.37,69056.2455,72.7,0.35057,0.00033,9.21926]
[1712695073605,45.37,69056.2455,72.7,0.35057,0.00033,9.21926]
[1712695076227,45.37,69045.2932,72.7,0.34697,0.00033,9.183]
[1712695076234,45.37,69045.2932,72.7,0.34697,0.00033,9.183]
[1712695076582,45.37,69045.2932,72.7,0.34697,0.00033,9.183]
[1712695077890,45.36,69045.162,72.7,0.34692,0.00033,9.18249]
[1712695078165,45.36,69045.162,72.7,0.34692,0.00033,9.18249]
[1712695079804,45.36,69046.6907,72.7,0.34742,0.00033,9.18754]
[1712695085157,45.36,69038.224,72.7,0.34464,0.00033,9.15901]
[1712695090191,45.36,69038.0168,72.7,0.34456,0.00033,9.15823]
[1712695095438,45.35,69038.1637,72.7,0.3446,0.00033,9.15862]
[1712695101267,45.35,69038.9997,72.7,0.34486,0.00033,9.16136]
[1712695106303,45.35,69040.0332,72.7,0.34519,0.00033,9.16474]
[1712695106531,45.35,69040.0332,72.7,0.34519,0.00033,9.16474]
[1712695107789,45.35,69039.0484,72.7,0.34486,0.00033,9.16137]
[1712695113352,45.34,69039.1332,72.7,0.34477,0.00033,9.15374]
[1712695117333,45.34,69039.6458,72.7,0.34493,0.00033,9.15542]
[1712695117368,45.34,69039.6458,72.7,0.34493,0.00033,9.15542]
[1712695117461,45.34,69039.6458,72.7,0.34493,0.00033,9.15542]
[1712695117548,45.34,69039.6458,72.7,0.34493,0.00033,9.15542]
[1712695123424,45.34,69052.438,72.7,0.3491,0.00033,9.19789]
[1712695124922,45.33,69052.5477,72.7,0.34914,0.00033,9.19821]
[1712695125555,45.33,69052.7175,72.7,0.34919,0.00033,9.19873]
[1712695125861,45.33,69052.7175,72.7,0.34919,0.00033,9.19873]
[1712695126457,45.33,69048.6253,72.7,0.34784,0.00033,9.18516]
[1712695131649,45.33,69048.0561,72.7,0.34764,0.00033,9.1831]
[1712695131734,45.33,69048.0561,72.7,0.34764,0.00033,9.1831]
[1712695131747,45.33,69048.0561,72.7,0.34764,0.00033,9.1831]
[1712695136458,45.32,69044.571,72.7,0.34648,0.00033,9.17135]
[1712695138183,45.32,69045.8617,72.7,0.3469,0.00033,9.17561]
[1712695143313,45.32,69043.5475,72.7,0.34613,0.00033,9.16773]
[1712695147151,45.31,69040.3004,72.7,0.34506,0.00033,9.15673]
[1712695149382,45.31,69038.8365,72.7,0.34457,0.00033,9.15174]
[1712695149401,45.31,69038.8365,72.7,0.34457,0.00033,9.15174]
[1712695149406,45.31,69038.8365,72.7,0.34457,0.00033,9.15174]
[1712695153313,45.31,69038.1372,72.7,0.34433,0.00033,9.14923]
[1712695158669,45.3,69038.1508,72.7,0.34431,0.00033,9.14903]
[1712695162667,45.3,69039.2657,72.7,0.34466,0.00033,9.15268]
[1712695167731,45.29,69040.0316,72.7,0.34489,0.00033,9.15502]
[1712695172766,45.29,69038.9973,72.7,0.34442,0.00033,9.14348]
[1712695172799,45.29,69038.9973,72.7,0.34442,0.00033,9.14348]
[1712695178807,45.28,69039.1767,72.7,0.34445,0.00033,9.14384]
[1712695181510,45.28,69038.9622,72.7,0.34437,0.00033,9.14304]
[1712695181940,45.28,69038.9622,72.7,0.34437,0.00033,9.14304]
[1712695184701,45.27,69039.1021,72.7,0.34441,0.00033,9.14339]
[1712695189885,45.27,69039.3505,72.7,0.34447,0.00033,9.14401]
[1712695190689,45.27,69039.3505,72.7,0.34447,0.00033,9.14401]
[1712695195926,45.26,69041.3836,72.7,0.34512,0.00033,9.15078]
[1712695199083,45.26,69039.1304,72.7,0.34438,0.00033,9.14312]
[1712695202211,45.26,69038.7206,72.7,0.34424,0.00033,9.1417]
[1712695207508,45.26,69042.7189,72.7,0.34555,0.00033,9.15516]
[1712695213048,45.25,69047.3474,72.7,0.34705,0.00033,9.17051]
[1712695214467,45.25,69044.8567,72.7,0.34623,0.00033,9.16214]
[1712695216691,45.25,69043.7751,72.7,0.34587,0.00033,9.15846]
[1712695216713,45.25,69043.7751,72.7,0.34587,0.00033,9.15846]
[1712695221880,45.25,69039.7403,72.7,0.34453,0.00033,9.14466]
[1712695227144,45.24,69042.0448,72.7,0.34526,0.00033,9.15222]
[1712695232193,45.23,69042.1017,72.7,0.34514,0.00033,9.14437]
[1712695232363,45.23,69042.1017,72.7,0.34514,0.00033,9.14437]
[1712695238235,45.22,69044.9777,72.7,0.34606,0.00033,9.1538]
[1712695242662,45.22,69043.8527,72.7,0.34567,0.00033,9.14984]
[1712695248306,45.21,69041.1468,72.7,0.34476,0.00033,9.14045]
[1712695250375,45.21,69043.0344,72.7,0.34537,0.00033,9.14675]
[1712695250689,45.21,69043.0344,72.7,0.34537,0.00033,9.14675]
[1712695251309,45.21,69043.0344,72.7,0.34537,0.00033,9.14675]
[1712695256362,45.2,69046.1976,72.7,0.3464,0.00033,9.15724]
[1712695261396,45.2,69048.162,72.7,0.34703,0.00033,9.16371]
[1712695261410,45.2,69048.162,72.7,0.34703,0.00033,9.16371]
[1712695267439,45.2,69051.6424,72.7,0.34816,0.00033,9.17516]
[1712695271481,45.19,69049.6863,72.7,0.34751,0.00033,9.16855]
[1712695274626,45.19,69051.1677,72.7,0.34798,0.00033,9.17336]
[1712695277778,45.19,69054.155,72.7,0.34895,0.00033,9.18316]
[1712695283551,45.18,69055.2443,72.7,0.34929,0.00033,9.18653]
[1712695284602,45.18,69055.3692,72.7,0.34933,0.00033,9.1869]
[1712695284694,45.18,69055.3692,72.7,0.34933,0.00033,9.1869]
[1712695284957,45.18,69055.3692,72.7,0.34933,0.00033,9.1869]
[1712695284978,45.18,69055.3692,72.7,0.34933,0.00033,9.1869]
[1712695285270,45.18,69055.3692,72.7,0.34933,0.00033,9.1869]
[1712695285565,45.18,69055.3723,72.7,0.34932,0.00033,9.18688]
[1712695285967,45.18,69055.3723,72.7,0.34932,0.00033,9.18688]
[1712695287439,45.18,69071.2751,72.7,0.35459,0.00033,9.23864]
[1712695291888,45.17,69068.3278,72.7,0.35349,0.00033,9.22129]
[1712695291903,45.17,69068.3278,72.7,0.35349,0.00033,9.22129]
[1712695291932,45.17,69068.3278,72.7,0.35349,0.00033,9.22129]
[1712695292205,45.17,69068.3278,72.7,0.35349,0.00033,9.22129]
[1712695292610,45.17,69068.3278,72.7,0.35349,0.00033,9.22129]
[1712695294089,45.17,69061.4053,72.7,0.35119,0.00033,9.19873]
[1712695295831,45.17,69059.0404,72.7,0.3504,0.00033,9.19094]
[1712695295857,45.17,69059.0404,72.7,0.3504,0.00033,9.19094]
[1712695295892,45.17,69059.0404,72.7,0.3504,0.00033,9.19094]
[1712695295921,45.17,69059.0404,72.7,0.3504,0.00033,9.19094]
[1712695295980,45.17,69059.0404,72.7,0.3504,0.00033,9.19094]
[1712695296054,45.17,69059.0404,72.7,0.3504,0.00033,9.19094]
[1712695296627,45.17,69059.0404,72.7,0.3504,0.00033,9.19094]
[1712695296902,45.17,69059.0404,72.7,0.3504,0.00033,9.19094]
[1712695297619,45.17,69059.0404,72.7,0.3504,0.00033,9.19094]
[1712695297709,45.17,69058.5177,72.7,0.35023,0.00033,9.18918]
[1712695297736,45.17,69058.5177,72.7,0.35023,0.00033,9.18918]
[1712695297795,45.17,69058.5177,72.7,0.35023,0.00033,9.18918]
[1712695298660,45.17,69039.158,72.7,0.34384,0.00033,9.12427]
[1712695299374,45.17,69039.158,72.7,0.34384,0.00033,9.12427]
[1712695299463,45.17,69039.158,72.7,0.34384,0.00033,9.12427]
[1712695299492,45.17,69039.158,72.7,0.34384,0.00033,9.12427]
[1712695299762,45.17,69039.158,72.7,0.34384,0.00033,9.12427]
[1712695299821,45.17,69039.158,72.7,0.34384,0.00033,9.12427]
[1712695301510,45.16,69036.5581,72.7,0.34298,0.00033,9.11535]
[1712695302169,45.16,69027.3959,72.7,0.33997,0.00033,9.08367]
[1712695302441,45.16,69026.0989,72.7,0.33954,0.00033,9.0791]
[1712695305710,45.16,69010.1323,72.7,0.33432,0.00033,9.02253]
[1712695308754,45.15,69013.4643,72.7,0.33539,0.00033,9.03433]
[1712695314773,45.15,69013.2544,72.7,0.3353,0.00033,9.03334]
[1712695319808,45.14,69015.6439,72.7,0.33606,0.00033,9.0416]
[1712695324375,45.14,69014.8661,72.7,0.33579,0.00033,9.03867]
[1712695329878,45.13,69014.7829,72.7,0.33574,0.00033,9.03814]
[1712695334913,45.13,69013.6386,72.7,0.33535,0.00033,9.03387]
[1712695339949,45.12,69014.3243,72.7,0.33555,0.00033,9.03611]
[1712695340034,45.12,69014.3243,72.7,0.33555,0.00033,9.03611]
[1712695345990,45.12,69006.1155,72.7,0.33287,0.00032,9.00653]
[1712695351026,45.12,69003.0565,72.7,0.33175,0.00032,8.98747]
[1712695351076,45.12,69003.0565,72.7,0.33175,0.00032,8.98747]
[1712695353730,45.11,69003.8193,72.7,0.33199,0.00032,8.99021]
[1712695356739,45.11,69005.4813,72.7,0.33253,0.00033,8.9962]
[1712695360111,45.11,69000.4831,72.7,0.3309,0.00032,8.97803]
[1712695361005,45.11,69000.4831,72.7,0.3309,0.00032,8.97803]
[1712695361327,45.11,69001.3352,72.7,0.33118,0.00032,8.98114]
[1712695363864,45.11,69006.9275,72.7,0.333,0.00033,9.00137]
[1712695365168,45.11,69006.1312,72.7,0.33273,0.00033,8.99847]
[1712695367290,45.11,69005.9168,72.7,0.33266,0.00033,8.99766]
[1712695367295,45.11,69005.9168,72.7,0.33266,0.00033,8.99766]
[1712695370516,45.11,69007.6565,72.7,0.33322,0.00033,9.00388]
[1712695370612,45.11,69007.6565,72.7,0.33322,0.00033,9.00388]
[1712695375473,45.11,69003.9456,72.7,0.33201,0.00032,8.9904]
[1712695381236,45.11,69005.1482,72.7,0.33239,0.00033,8.99469]
[1712695385615,45.1,69005.9385,72.7,0.33265,0.00033,8.9975]
[1712695385626,45.1,69005.9385,72.7,0.33265,0.00033,8.9975]
[1712695391307,45.1,69013.9906,72.7,0.33525,0.00033,9.02624]
[1712695395431,45.1,69008.5461,72.7,0.33347,0.00033,9.00661]
[1712695395526,45.1,69008.5461,72.7,0.33347,0.00033,9.00661]
[1712695395588,45.1,69008.5461,72.7,0.33347,0.00033,9.00661]
[1712695395747,45.1,69008.5461,72.7,0.33347,0.00033,9.00661]
[1712695396610,45.1,69014.9963,72.7,0.33557,0.00033,9.0297]
[1712695399723,45.1,69021.4031,72.7,0.33766,0.00033,9.05242]
[1712695401119,45.1,69021.4781,72.7,0.33769,0.00033,9.05269]
[1712695402694,45.1,69016.1052,72.7,0.33593,0.00033,9.03369]
[1712695403493,45.1,69017.193,72.7,0.33629,0.00033,9.03756]
[1712695403922,45.1,69017.193,72.7,0.33629,0.00033,9.03756]
[1712695405914,45.1,69018.9634,72.7,0.33687,0.00033,9.04386]
[1712695411457,45.1,69025.9773,72.7,0.33904,0.00033,9.0606]
[1712695415978,45.1,69025.3054,72.7,0.33882,0.00033,9.05822]
[1712695415985,45.1,69025.3054,72.7,0.33882,0.00033,9.05822]
[1712695416101,45.1,69025.3054,72.7,0.33882,0.00033,9.05822]
[1712695421527,45.1,69029.8243,72.7,0.34031,0.00033,9.07402]
[1712695424585,45.1,69027.632,72.7,0.33959,0.00033,9.0664]
[1712695427150,45.1,69033.052,72.7,0.34137,0.00033,9.08523]
[1712695427159,45.1,69033.052,72.7,0.34137,0.00033,9.08523]
[1712695427230,45.1,69033.052,72.7,0.34137,0.00033,9.08523]
[1712695432608,45.09,69035.2438,72.7,0.34207,0.00033,9.09263]
[1712695434204,45.09,69033.3507,72.7,0.34145,0.00033,9.08607]
[1712695434209,45.09,69033.3507,72.7,0.34145,0.00033,9.08607]
[1712695434320,45.09,69033.3507,72.7,0.34145,0.00033,9.08607]
[1712695434715,45.09,69031.8671,72.7,0.34096,0.00033,9.08091]
[1712695436030,45.09,69032.0911,72.7,0.34103,0.00033,9.08167]
[1712695436528,45.09,69032.0911,72.7,0.34103,0.00033,9.08167]
[1712695436782,45.09,69031.9714,72.7,0.34099,0.00033,9.08123]
[1712695436850,45.09,69031.9714,72.7,0.34099,0.00033,9.08123]
[1712695437107,45.09,69031.9714,72.7,0.34099,0.00033,9.08123]
[1712695438099,45.09,69029.1554,72.7,0.34006,0.00033,9.07143]
[1712695441228,45.09,69035.4451,72.7,0.34212,0.00033,9.09314]
[1712695443243,45.09,69034.7865,72.7,0.3419,0.00033,9.09081]
[1712695445092,45.08,69032.9556,72.7,0.34129,0.00033,9.08444]
[1712695450735,45.08,69027.6884,72.7,0.33955,0.00033,9.066]
[1712695455769,45.08,69028.3246,72.7,0.33975,0.00033,9.06814]
[1712695456297,45.08,69028.3246,72.7,0.33975,0.00033,9.06814]
[1712695461681,45.08,69032.1195,72.7,0.34099,0.00033,9.08124]
[1712695466847,45.07,69032.1041,72.7,0.34097,0.00033,9.08105]
[1712695471881,45.07,69031.6586,72.7,0.3407,0.00033,9.07151]
[1712695476916,45.07,69031.9526,72.7,0.34078,0.00033,9.07243]
[1712695480873,45.06,69033.0966,72.7,0.34115,0.00033,9.07634]
[1712695480909,45.06,69033.0966,72.7,0.34115,0.00033,9.07634]
[1712695485980,45.06,69032.8499,72.7,0.34106,0.00033,9.07536]
[1712695491014,45.06,69034.6468,72.7,0.34164,0.00033,9.08147]
[1712695496051,45.05,69034.579,72.7,0.34161,0.00033,9.08111]
[1712695498123,45.05,69030.9619,72.7,0.34041,0.00033,9.06853]
[1712695500192,45.05,69030.8891,72.7,0.34038,0.00033,9.06824]
[1712695500770,45.05,69030.8891,72.7,0.34038,0.00033,9.06824]
[1712695500776,45.05,69030.8891,72.7,0.34038,0.00033,9.06824]
[1712695500787,45.05,69030.8891,72.7,0.34038,0.00033,9.06824]
[1712695500860,45.05,69030.8891,72.7,0.34038,0.00033,9.06824]
[1712695501172,45.05,69030.8891,72.7,0.34038,0.00033,9.06824]
[1712695501297,45.05,69030.8891,72.7,0.34038,0.00033,9.06824]
[1712695501346,45.05,69030.8891,72.7,0.34038,0.00033,9.06824]
[1712695502147,45.05,69030.3118,72.7,0.34019,0.00033,9.06621]
[1712695502802,45.05,69030.3118,72.7,0.34019,0.00033,9.06621]
[1712695502994,45.05,69030.3118,72.7,0.34019,0.00033,9.06621]
[1712695503499,45.05,69011.101,72.7,0.33389,0.00033,8.99819]
[1712695503631,45.05,69011.101,72.7,0.33389,0.00033,8.99819]
[1712695503816,45.05,69011.101,72.7,0.33389,0.00033,8.99819]
[1712695506121,45.05,69026.3691,72.7,0.3389,0.00033,9.05242]
[1712695507764,45.05,69026.3907,72.7,0.3389,0.00033,9.05249]
[1712695508884,45.05,69026.0923,72.7,0.3388,0.00033,9.05144]
[1712695510141,45.05,69025.0959,72.7,0.33848,0.00033,9.04794]
[1712695510666,45.05,69027.8632,72.7,0.33938,0.00033,9.05763]
[1712695510749,45.05,69027.8632,72.7,0.33938,0.00033,9.05763]
[1712695510827,45.05,69027.8632,72.7,0.33938,0.00033,9.05763]
[1712695512841,45.05,69037.6636,72.7,0.34261,0.00033,9.09163]
[1712695513201,45.05,69043.3104,72.7,0.34448,0.00033,9.11095]
[1712695514366,45.05,69049.7625,72.7,0.34661,0.00033,9.13277]
[1712695514508,45.05,69049.7625,72.7,0.34661,0.00033,9.13277]
[1712695514803,45.05,69049.7625,72.7,0.34661,0.00033,9.13277]
[1712695516151,45.05,69055.6099,72.7,0.34854,0.00033,9.15231]
[1712695516440,45.05,69055.6099,72.7,0.34854,0.00033,9.15231]
[1712695516678,45.05,69055.6099,72.7,0.34854,0.00033,9.15231]
[1712695517017,45.05,69055.6099,72.7,0.34854,0.00033,9.15231]
[1712695517111,45.05,69055.6099,72.7,0.34854,0.00033,9.15231]
[1712695517278,45.05,69053.1127,72.7,0.34771,0.00033,9.14395]
[1712695523241,45.05,69053.0671,72.7,0.34768,0.00033,9.14368]
[1712695524969,45.05,69051.9658,72.7,0.34732,0.00033,9.13998]
[1712695527692,45.04,69051.3295,72.7,0.3471,0.00033,9.1378]
[1712695527926,45.04,69051.3295,72.7,0.3471,0.00033,9.1378]
[1712695529537,45.04,69052.225,72.7,0.3474,0.00033,9.14078]
[1712695529550,45.04,69052.225,72.7,0.3474,0.00033,9.14078]
[1712695530029,45.04,69052.225,72.7,0.3474,0.00033,9.14078]
[1712695530468,45.04,69054.8305,72.7,0.34826,0.00033,9.14946]
[1712695532841,45.04,69053.4808,72.7,0.3477,0.00033,9.13707]
[1712695534035,45.04,69053.79,72.7,0.3478,0.00033,9.13808]
[1712695534119,45.04,69053.79,72.7,0.3478,0.00033,9.13808]
[1712695534261,45.04,69053.79,72.7,0.3478,0.00033,9.13808]
[1712695534691,45.04,69054.0574,72.7,0.34788,0.00033,9.13896]
[1712695535047,45.04,69054.0574,72.7,0.34788,0.00033,9.13896]
[1712695536237,45.04,69058.6156,72.7,0.3494,0.00033,9.15413]
[1712695537844,45.04,69072.2073,72.7,0.35392,0.00033,9.19854]
[1712695538608,45.04,69073.725,72.7,0.35442,0.00033,9.20341]
[1712695539156,45.04,69073.725,72.7,0.35442,0.00033,9.20341]
[1712695539417,45.04,69073.725,72.7,0.35442,0.00033,9.20341]
[1712695540314,45.04,69080.2247,72.7,0.3566,0.00033,9.22418]
[1712695542051,45.04,69095.3359,72.7,0.36166,0.00034,9.27142]
[1712695542306,45.04,69095.3359,72.7,0.36166,0.00034,9.27142]
[1712695542327,45.04,69095.3359,72.7,0.36166,0.00034,9.27142]
[1712695542341,45.04,69095.3359,72.7,0.36166,0.00034,9.27142]
[1712695542476,45.04,69095.7451,72.7,0.3618,0.00034,9.27266]
[1712695542690,45.04,69095.7451,72.7,0.3618,0.00034,9.27266]
[1712695545313,45.04,69100.0401,72.7,0.36325,0.00034,9.28585]
[1712695545627,45.04,69100.1407,72.7,0.36328,0.00034,9.28617]
[1712695547688,45.04,69097.5443,72.7,0.36241,0.00034,9.27823]
[1712695547690,45.04,69097.5443,72.7,0.36241,0.00034,9.27823]
[1712695547701,45.04,69097.5443,72.7,0.36241,0.00034,9.27823]
[1712695550167,45.04,69097.2588,72.7,0.36231,0.00034,9.27731]
[1712695550855,45.04,69096.8988,72.7,0.36218,0.00034,9.27618]
[1712695556476,45.03,69094.3641,72.7,0.36132,0.00034,9.26825]
[1712695558781,45.03,69089.7751,72.7,0.35977,0.00034,9.254]
[1712695559886,45.03,69089.0898,72.7,0.35954,0.00034,9.25186]
[1712695561683,45.03,69084.4337,72.7,0.35798,0.00034,9.23725]
[1712695564507,45.03,69082.1311,72.7,0.35721,0.00033,9.22996]
[1712695564608,45.03,69080.3508,72.7,0.35661,0.00033,9.22431]
[1712695564755,45.03,69080.3508,72.7,0.35661,0.00033,9.22431]
[1712695565615,45.03,69075.78,72.7,0.35508,0.00033,9.20967]
[1712695565658,45.03,69075.78,72.7,0.35508,0.00033,9.20967]
[1712695565689,45.03,69075.78,72.7,0.35508,0.00033,9.20967]
[1712695565813,45.03,69075.78,72.7,0.35508,0.00033,9.20967]
[1712695567766,45.03,69073.3919,72.7,0.35427,0.00033,9.20197]
[1712695569948,45.03,69071.6527,72.7,0.35369,0.00033,9.19633]
[1712695570184,45.03,69071.6527,72.7,0.35369,0.00033,9.19633]
[1712695571007,45.02,69071.8148,72.7,0.35374,0.00033,9.19684]
[1712695571699,45.02,69073.287,72.7,0.35423,0.00033,9.20158]
[1712695575424,45.02,69068.1496,72.7,0.35252,0.00033,9.18491]
[1712695577832,45.02,69065.7574,72.7,0.35171,0.00033,9.17707]
[1712695581030,45.02,69068.3979,72.7,0.35259,0.00033,9.18562]
[1712695581329,45.02,69068.3979,72.7,0.35259,0.00033,9.18562]
[1712695581348,45.02,69068.3979,72.7,0.35259,0.00033,9.18562]
[1712695581385,45.02,69068.3979,72.7,0.35259,0.00033,9.18562]
[1712695581473,45.02,69066.9838,72.7,0.35211,0.00033,9.18099]
[1712695585686,45.02,69082.0737,72.7,0.35715,0.00034,9.22945]
[1712695587249,45.02,69082.4664,72.7,0.35728,0.00034,9.23067]
[1712695590434,45.01,69080.012,72.7,0.35645,0.00033,9.22281]
[1712695592790,45.01,69081.247,72.7,0.35675,0.00034,9.21886]
[1712695594730,45.01,69081.4321,72.7,0.35681,0.00034,9.21943]
[1712695595624,45.01,69075.9891,72.7,0.35499,0.00033,9.20204]
[1712695596082,45.01,69069.8188,72.7,0.35292,0.00033,9.18211]
[1712695597689,45.01,69069.8223,72.7,0.35292,0.00033,9.1821]
[1712695597695,45.01,69069.8223,72.7,0.35292,0.00033,9.1821]
[1712695597704,45.01,69069.8223,72.7,0.35292,0.00033,9.1821]
[1712695597911,45.01,69067.2172,72.7,0.35205,0.00033,9.17359]
[1712695597943,45.01,69067.2172,72.7,0.35205,0.00033,9.17359]
[1712695598908,45.01,69059.2062,72.7,0.34938,0.00033,9.14721]
[1712695604823,45.01,69053.3535,72.7,0.34742,0.00033,9.12761]
[1712695607732,45.0,69056.3096,72.7,0.3484,0.00033,9.13746]
[1712695608560,45.0,69057.8125,72.7,0.3489,0.00033,9.14242]
[1712695608921,45.0,69057.8125,72.7,0.3489,0.00033,9.14242]
[1712695609396,45.0,69057.8125,72.7,0.3489,0.00033,9.14242]
[1712695612363,45.0,69056.0171,72.7,0.34829,0.00033,9.13637]
[1712695613245,45.0,69056.0168,72.7,0.34829,0.00033,9.13635]
[1712695613689,45.0,69056.0168,72.7,0.34829,0.00033,9.13635]
[1712695613699,45.0,69056.0168,72.7,0.34829,0.00033,9.13635]
[1712695613701,45.0,69056.0168,72.7,0.34829,0.00033,9.13635]
[1712695614621,45.0,69051.2562,72.7,0.3467,0.00033,9.12035]
[1712695619521,44.99,69043.9802,72.7,0.34428,0.00033,9.09556]
[1712695620306,44.99,69042.938,72.7,0.34393,0.00033,9.09196]
[1712695620842,44.99,69043.8796,72.7,0.34423,0.00033,9.09514]
[1712695623455,44.99,69044.8637,72.7,0.34455,0.00033,9.09837]
[1712695628992,44.98,69042.9301,72.7,0.34389,0.00033,9.09155]
[1712695631930,44.98,69043.5896,72.7,0.3441,0.00033,9.09373]
[1712695633547,44.98,69045.0893,72.7,0.34459,0.00033,9.0988]
[1712695634021,44.98,69045.0893,72.7,0.34459,0.00033,9.0988]
[1712695634071,44.98,69044.5214,72.7,0.3444,0.00033,9.09683]
[1712695634696,44.98,69044.5214,72.7,0.3444,0.00033,9.09683]
[1712695640069,44.98,69057.6785,72.7,0.34876,0.00033,9.14109]
[1712695641555,44.97,69058.3115,72.7,0.34897,0.00033,9.14317]
[1712695644734,44.97,69058.2797,72.7,0.34895,0.00033,9.14301]
[1712695649527,44.97,69056.4461,72.7,0.34833,0.00033,9.13681]
[1712695649543,44.97,69056.4461,72.7,0.34833,0.00033,9.13681]
[1712695649577,44.97,69056.4461,72.7,0.34833,0.00033,9.13681]
[1712695649591,44.97,69056.4461,72.7,0.34833,0.00033,9.13681]
[1712695649923,44.97,69056.4461,72.7,0.34833,0.00033,9.13681]
[1712695649979,44.97,69056.4461,72.7,0.34833,0.00033,9.13681]
[1712695655174,44.97,69063.1724,72.7,0.35045,0.00033,9.15114]
[1712695660210,44.96,69064.7237,72.7,0.35095,0.00033,9.15613]
[1712695661333,44.96,69063.8091,72.7,0.35065,0.00033,9.1531]
[1712695667257,44.96,69063.0478,72.7,0.35038,0.00033,9.15045]
[1712695670307,44.96,69062.1784,72.7,0.35008,0.00033,9.14752]
[1712695670753,44.96,69062.1784,72.7,0.35008,0.00033,9.14752]
[1712695676648,44.95,69059.564,72.7,0.34919,0.00033,9.13873]
[1712695676711,44.95,69059.564,72.7,0.34919,0.00033,9.13873]
[1712695679873,44.95,69059.1419,72.7,0.34905,0.00033,9.13727]
[1712695679884,44.95,69059.1419,72.7,0.34905,0.00033,9.13727]
[1712695679901,44.95,69059.1419,72.7,0.34905,0.00033,9.13727]
[1712695680218,44.95,69059.1419,72.7,0.34905,0.00033,9.13727]
[1712695680902,44.95,69059.8752,72.7,0.34929,0.00033,9.13968]
[1712695681077,44.95,69059.8752,72.7,0.34929,0.00033,9.13968]
[1712695683821,44.95,69060.0455,72.7,0.34934,0.00033,9.14018]
[1712695683829,44.95,69060.0455,72.7,0.34934,0.00033,9.14018]
[1712695683881,44.95,69060.0455,72.7,0.34934,0.00033,9.14018]
[1712695684030,44.95,69060.0455,72.7,0.34934,0.00033,9.14018]
[1712695684136,44.95,69060.0455,72.7,0.34934,0.00033,9.14018]
[1712695684695,44.95,69060.0455,72.7,0.34934,0.00033,9.14018]
[1712695684781,44.95,69060.0455,72.7,0.34934,0.00033,9.14018]
[1712695684782,44.95,69060.0455,72.7,0.34934,0.00033,9.14018]
[1712695685385,44.94,69044.8807,72.7,0.34429,0.00033,9.08905]
[1712695690409,44.94,69031.7528,72.7,0.33994,0.00033,9.04369]
[1712695695438,44.94,69035.7602,72.7,0.34126,0.00033,9.05758]
[1712695695441,44.94,69035.7602,72.7,0.34126,0.00033,9.05758]
[1712695698049,44.94,69036.6594,72.7,0.34155,0.00033,9.06066]
[1712695698140,44.94,69036.6594,72.7,0.34155,0.00033,9.06066]
[1712695698548,44.94,69036.8662,72.7,0.34162,0.00033,9.06136]
[1712695703739,44.94,69047.6248,72.7,0.34517,0.00033,9.09811]
[1712695703746,44.94,69047.6248,72.7,0.34517,0.00033,9.09811]
[1712695703751,44.94,69047.6248,72.7,0.34517,0.00033,9.09811]
[1712695703799,44.94,69047.6248,72.7,0.34517,0.00033,9.09811]
[1712695708638,44.94,69047.5012,72.7,0.34513,0.00033,9.09774]
[1712695714240,44.94,69048.1158,72.7,0.34523,0.00033,9.09198]
[1712695718251,44.94,69047.9632,72.7,0.34518,0.00033,9.09149]
[1712695720864,44.94,69047.5353,72.7,0.34504,0.00033,9.09008]
[1712695726672,44.94,69049.1935,72.7,0.3456,0.00033,9.09574]
[1712695729835,44.94,69047.5061,72.7,0.34504,0.00033,9.09003]
[1712695729841,44.94,69047.5061,72.7,0.34504,0.00033,9.09003]
[1712695729861,44.94,69047.5061,72.7,0.34504,0.00033,9.09003]
[1712695730947,44.94,69047.4408,72.7,0.34502,0.00033,9.08982]
[1712695734057,44.94,69051.7116,72.7,0.34644,0.00033,9.1043]
[1712695737016,44.94,69052.5072,72.7,0.34671,0.00033,9.10698]
[1712695737268,44.94,69052.5072,72.7,0.34671,0.00033,9.10698]
[1712695737320,44.94,69052.5072,72.7,0.34671,0.00033,9.10698]
[1712695740457,44.94,69053.6731,72.7,0.34709,0.00033,9.1109]
[1712695743751,44.94,69056.0436,72.7,0.34788,0.00033,9.11882]
[1712695743955,44.94,69056.0436,72.7,0.34788,0.00033,9.11882]
[1712695743961,44.94,69056.0436,72.7,0.34788,0.00033,9.11882]
[1712695744008,44.94,69056.0436,72.7,0.34788,0.00033,9.11882]
[1712695744036,44.94,69056.0436,72.7,0.34788,0.00033,9.11882]
[1712695744754,44.94,69056.0436,72.7,0.34788,0.00033,9.11882]
[1712695745482,44.94,69056.056,72.7,0.34788,0.00033,9.11885]
[1712695750846,44.94,69066.5131,72.7,0.35137,0.00033,9.15349]
[1712695755881,44.94,69061.9646,72.7,0.34985,0.00033,9.13849]
[1712695756275,44.94,69061.9646,72.7,0.34985,0.00033,9.13849]
[1712695756688,44.94,69061.9646,72.7,0.34985,0.00033,9.13849]
[1712695756779,44.94,69061.9646,72.7,0.34985,0.00033,9.13849]
[1712695760458,44.94,69062.6127,72.7,0.35006,0.00033,9.14058]
[1712695762268,44.94,69066.6115,72.7,0.35139,0.00033,9.1537]
[1712695767964,44.93,69060.4271,72.7,0.34931,0.00033,9.13314]
[1712695768612,44.93,69060.4271,72.7,0.34931,0.00033,9.13314]
[1712695768881,44.93,69060.4271,72.7,0.34931,0.00033,9.13314]
[1712695770918,44.93,69055.1363,72.7,0.34754,0.00033,9.11543]
[1712695771818,44.93,69055.1363,72.7,0.34754,0.00033,9.11543]
[1712695772273,44.93,69055.5425,72.7,0.34756,0.00033,9.10891]
[1712695772637,44.93,69055.5425,72.7,0.34756,0.00033,9.10891]
[1712695774289,44.93,69055.8422,72.7,0.34766,0.00033,9.10989]
[1712695777971,44.93,69057.8425,72.7,0.34833,0.00033,9.11657]
[1712695778642,44.93,69059.1654,72.7,0.34877,0.00033,9.12097]
[1712695778653,44.93,69059.1654,72.7,0.34877,0.00033,9.12097]
[1712695783209,44.93,69064.0383,72.7,0.35038,0.00033,9.13703]
[1712695783702,44.93,69064.0383,72.7,0.35038,0.00033,9.13703]
[1712695783767,44.93,69064.0383,72.7,0.35038,0.00033,9.13703]
[1712695785104,44.93,69064.2662,72.7,0.35046,0.00033,9.13777]
[1712695785314,44.93,69064.2662,72.7,0.35046,0.00033,9.13777]
[1712695786607,44.93,69069.4825,72.7,0.35221,0.00034,9.15489]
[1712695792132,44.92,69074.0705,72.7,0.35373,0.00034,9.16971]
[1712695797168,44.92,69073.862,72.7,0.35365,0.00034,9.16893]
[1712695802079,44.92,69071.4741,72.7,0.35284,0.00034,9.16109]
[1712695802709,44.92,69071.4741,72.7,0.35284,0.00034,9.16109]
[1712695802723,44.92,69071.4741,72.7,0.35284,0.00034,9.16109]
[1712695802723,44.92,69071.4741,72.7,0.35284,0.00034,9.16109]
[1712695806148,44.91,69064.594,72.7,0.35053,0.00033,9.13844]
[1712695806161,44.91,69064.594,72.7,0.35053,0.00033,9.13844]
[1712695806700,44.91,69066.8938,72.7,0.35129,0.00033,9.14598]
[1712695806716,44.91,69066.8938,72.7,0.35129,0.00033,9.14598]
[1712695812272,44.91,69073.7098,72.7,0.35357,0.00034,9.16817]
[1712695817264,44.91,69074.6453,72.7,0.35388,0.00034,9.17114]
[1712695822341,44.91,69073.2571,72.7,0.3534,0.00034,9.16657]
[1712695826067,44.9,69072.519,72.7,0.35315,0.00034,9.16412]
[1712695831410,44.9,69074.4572,72.7,0.35368,0.00034,9.16247]
[1712695832150,44.9,69074.4572,72.7,0.35368,0.00034,9.16247]
[1712695833547,44.9,69073.3367,72.7,0.3533,0.00034,9.15881]
[1712695836306,44.9,69070.1711,72.7,0.35224,0.00034,9.14847]
[1712695837032,44.9,69071.3565,72.7,0.35264,0.00034,9.15232]
[1712695842487,44.9,69074.9352,72.7,0.35383,0.00034,9.16388]
[1712695847523,44.89,69076.849,72.7,0.35446,0.00034,9.16998]
[1712695852557,44.89,69078.0191,72.7,0.35485,0.00034,9.17366]
[1712695857591,44.89,69081.0434,72.7,0.35585,0.00034,9.18324]
[1712695860153,44.88,69080.9486,72.7,0.35581,0.00034,9.18288]
[1712695865649,44.88,69074.9954,72.7,0.3538,0.00034,9.16358]
[1712695868094,44.88,69077.7931,72.7,0.35473,0.00034,9.17258]
[1712695873704,44.87,69082.8581,72.7,0.35642,0.00034,9.18866]
[1712695877788,44.87,69082.7584,72.7,0.35638,0.00034,9.18823]
[1712695883149,44.87,69092.4864,72.7,0.35965,0.00034,9.21889]
[1712695884625,44.86,69093.3205,72.7,0.35993,0.00034,9.22145]
[1712695885238,44.86,69093.3205,72.7,0.35993,0.00034,9.22145]
[1712695885704,44.86,69093.3205,72.7,0.35993,0.00034,9.22145]
[1712695890889,44.86,69095.3759,72.7,0.36061,0.00034,9.22771]
[1712695890909,44.86,69095.3759,72.7,0.36061,0.00034,9.22771]
[1712695893208,44.86,69095.8324,72.7,0.36065,0.00034,9.22127]
[1712695895269,44.85,69097.1796,72.7,0.3611,0.00034,9.2254]
[1712695900900,44.85,69093.9297,72.7,0.35998,0.00034,9.21513]
[1712695905935,44.84,69096.8631,72.7,0.36096,0.00034,9.22413]
[1712695910971,44.84,69094.702,72.7,0.36021,0.00034,9.21728]
[1712695916008,44.84,69093.5466,72.7,0.35981,0.00034,9.21355]
[1712695921041,44.83,69096.6431,72.7,0.36085,0.00034,9.22309]
[1712695926079,44.83,69091.5024,72.7,0.35909,0.00034,9.20689]
[1712695927313,44.83,69085.0303,72.7,0.3569,0.00034,9.18641]
[1712695927688,44.83,69085.0303,72.7,0.3569,0.00034,9.18641]
[1712695927701,44.83,69085.0303,72.7,0.3569,0.00034,9.18641]
[1712695932498,44.82,69076.9276,72.7,0.35416,0.00034,9.16032]
[1712695938164,44.82,69070.8613,72.7,0.35211,0.00034,9.1405]
[1712695940435,44.82,69070.0449,72.7,0.35183,0.00034,9.13781]
[1712695941023,44.82,69070.0449,72.7,0.35183,0.00034,9.13781]
[1712695941217,44.82,69069.7883,72.7,0.35175,0.00034,9.13697]
[1712695947227,44.82,69071.6314,72.7,0.35236,0.00034,9.14292]
[1712695951695,44.82,69069.5572,72.7,0.35154,0.00034,9.1282]
[1712695957295,44.82,69070.109,72.7,0.35172,0.00034,9.12997]
[1712695961296,44.81,69069.5686,72.7,0.35154,0.00034,9.12817]
[1712695966359,44.81,69071.6107,72.7,0.35223,0.00034,9.13486]
[1712695971395,44.81,69068.9327,72.7,0.35133,0.00034,9.12608]
[1712695975625,44.82,69068.8334,72.7,0.3513,0.00034,9.12578]
[1712695975962,44.82,69068.8334,72.7,0.3513,0.00034,9.12578]
[1712695981197,44.82,69059.1274,72.7,0.34804,0.00034,9.09359]
[1712695986498,44.82,69054.8986,72.7,0.34663,0.00033,9.07943]
[1712695991535,44.82,69057.5975,72.7,0.34755,0.00034,9.08863]
[1712695996569,44.83,69052.0863,72.7,0.34572,0.00033,9.07011]
[1712696001605,44.83,69051.421,72.7,0.34551,0.00033,9.068]
[1712696006642,44.84,69048.6109,72.7,0.34459,0.00033,9.05861]
[1712696007162,44.84,69048.6109,72.7,0.34459,0.00033,9.05861]
[1712696007300,44.84,69048.6109,72.7,0.34459,0.00033,9.05861]
[1712696007565,44.84,69048.6109,72.7,0.34459,0.00033,9.05861]
[1712696007623,44.84,69048.6109,72.7,0.34459,0.00033,9.05861]
[1712696008126,44.84,69049.1025,72.7,0.34476,0.00033,9.06032]
[1712696008242,44.84,69049.1025,72.7,0.34476,0.00033,9.06032]
[1712696016712,44.85,69052.7273,72.7,0.34588,0.00033,9.06501]
[1712696021744,44.85,69050.7683,72.7,0.34524,0.00033,9.0585]
[1712696026780,44.85,69054.6213,72.7,0.34654,0.00033,9.07171]
[1712696029649,44.86,69054.2431,72.7,0.34642,0.00033,9.07048]
[1712696029678,44.86,69054.2431,72.7,0.34642,0.00033,9.07048]
[1712696034465,44.86,69056.8391,72.7,0.3473,0.00033,9.07935]
[1712696039872,44.86,69058.9497,72.7,0.34802,0.00034,9.08653]
[1712696044906,44.86,69054.4388,72.7,0.34652,0.00033,9.07144]
[1712696049941,44.87,69055.2049,72.7,0.34679,0.00033,9.07414]
[1712696054976,44.87,69055.0535,72.7,0.34675,0.00033,9.07373]
[1712696056339,44.87,69055.0535,72.7,0.34675,0.00033,9.07373]
[1712696056351,44.87,69055.0535,72.7,0.34675,0.00033,9.07373]
[1712696057503,44.87,69054.5623,72.7,0.34659,0.00033,9.07212]
[1712696057545,44.87,69054.5623,72.7,0.34659,0.00033,9.07212]
[1712696057595,44.87,69054.5623,72.7,0.34659,0.00033,9.07212]
[1712696057665,44.87,69054.5623,72.7,0.34659,0.00033,9.07212]
[1712696057684,44.87,69054.5623,72.7,0.34659,0.00033,9.07212]
[1712696058112,44.87,69064.0927,72.7,0.34978,0.00034,9.10402]
[1712696061140,44.87,69078.1219,72.7,0.3545,0.00034,9.14994]
[1712696061145,44.87,69078.1219,72.8,0.3545,0.00034,9.14994]
[1712696067077,44.88,69077.2373,72.8,0.35421,0.00034,9.14713]
[1712696067557,44.88,69077.2373,72.8,0.35421,0.00034,9.14713]
[1712696073119,44.87,69075.7507,72.8,0.3536,0.00034,9.13441]
[1712696074090,44.87,69075.7507,72.8,0.3536,0.00034,9.13441]
[1712696074449,44.87,69075.5655,72.8,0.35353,0.00034,9.1338]
[1712696080092,44.87,69081.2824,72.8,0.35547,0.00034,9.15227]
[1712696081131,44.87,69080.2053,72.8,0.3551,0.00034,9.14882]
[1712696086210,44.88,69080.5156,72.8,0.35521,0.00034,9.14983]
[1712696088183,44.88,69079.9985,72.8,0.35504,0.00034,9.14817]
[1712696093260,44.87,69079.8095,72.8,0.35496,0.00034,9.14747]
[1712696098295,44.87,69081.1382,72.8,0.3554,0.00034,9.15164]
[1712696103329,44.87,69079.4862,72.8,0.35483,0.00034,9.14623]
[1712696108363,44.86,69080.783,72.8,0.35526,0.00034,9.1503]
[1712696111207,44.86,69080.2775,72.8,0.35508,0.00034,9.14864]
[1712696116420,44.86,69081.2577,72.8,0.3554,0.00034,9.15168]
[1712696116497,44.86,69081.2577,72.8,0.3554,0.00034,9.15168]
[1712696122462,44.86,69090.733,72.8,0.3586,0.00034,9.18176]
[1712696127498,44.85,69093.7191,72.8,0.35961,0.00034,9.19106]
[1712696128454,44.85,69093.7191,72.8,0.35961,0.00034,9.19106]
[1712696128658,44.85,69099.7486,72.8,0.36165,0.00034,9.20977]
[1712696128692,44.85,69099.7486,72.8,0.36165,0.00034,9.20977]
[1712696131046,44.85,69099.9058,72.8,0.3617,0.00034,9.21025]
[1712696133789,44.85,69093.7256,72.8,0.35949,0.00034,9.18311]
[1712696135259,44.85,69092.5487,72.8,0.35909,0.00034,9.17939]
[1712696135688,44.85,69087.6122,72.8,0.35741,0.00034,9.1638]
[1712696135740,44.85,69087.6122,72.8,0.35741,0.00034,9.1638]
[1712696141027,44.84,69083.6877,72.8,0.35607,0.00034,9.15119]
[1712696141882,44.84,69083.5249,72.8,0.35601,0.00034,9.15066]
[1712696142006,44.84,69083.5249,72.8,0.35601,0.00034,9.15066]
[1712696147398,44.84,69085.6685,72.8,0.35673,0.00034,9.15741]
[1712696149400,44.84,69084.7841,72.8,0.35642,0.00034,9.15454]
[1712696150138,44.84,69084.7557,72.8,0.35641,0.00034,9.15443]
[1712696153310,44.83,69084.9205,72.8,0.35646,0.00034,9.15489]
[1712696156593,44.83,69079.2172,72.8,0.35452,0.00034,9.13651]
[1712696158174,44.83,69077.0254,72.8,0.35378,0.00034,9.1294]
[1712696161187,44.83,69076.7983,72.8,0.3537,0.00034,9.12863]
[1712696166770,44.83,69078.734,72.8,0.35435,0.00034,9.13485]
[1712696170179,44.83,69078.8444,72.8,0.35438,0.00034,9.13517]
[1712696174187,44.83,69078.0358,72.8,0.35411,0.00034,9.13252]
[1712696174688,44.83,69078.0358,72.8,0.35411,0.00034,9.13252]
[1712696177030,44.83,69072.3762,72.8,0.35219,0.00034,9.11407]
[1712696181970,44.83,69070.2048,72.8,0.35146,0.00034,9.10692]
[1712696183986,44.82,69072.5249,72.8,0.35224,0.00034,9.11452]
[1712696189787,44.82,69068.6279,72.8,0.35092,0.00034,9.1017]
[1712696194968,44.82,69069.5125,72.8,0.35111,0.00034,9.09672]
[1712696196098,44.82,69068.6659,72.8,0.35083,0.00034,9.09393]
[1712696197097,44.82,69068.7313,72.8,0.35085,0.00034,9.09415]
[1712696201378,44.82,69069.997,72.8,0.35128,0.00034,9.09833]
[1712696206747,44.82,69069.8174,72.8,0.35121,0.00034,9.09774]
[1712696211817,44.83,69066.893,72.8,0.35023,0.00034,9.08809]
[1712696212059,44.83,69066.893,72.8,0.35023,0.00034,9.08809]
[1712696212691,44.83,69067.7971,72.8,0.35053,0.00034,9.09108]
[1712696217884,44.82,69055.8458,72.8,0.34651,0.00034,9.05105]
[1712696220269,44.82,69059.2074,72.8,0.34763,0.00034,9.06233]
[1712696220303,44.82,69059.2074,72.8,0.34763,0.00034,9.06233]
[1712696220688,44.82,69059.2074,72.8,0.34763,0.00034,9.06233]
[1712696221051,44.82,69059.2074,72.8,0.34763,0.00034,9.06233]
[1712696221619,44.82,69059.4227,72.8,0.3477,0.00034,9.06304]
[1712696221674,44.82,69059.4227,72.8,0.3477,0.00034,9.06304]
[1712696222665,44.82,69064.8261,72.8,0.34952,0.00034,9.08109]
[1712696227741,44.82,69072.358,72.8,0.35205,0.00034,9.10588]
[1712696233240,44.81,69070.6966,72.8,0.35148,0.00034,9.1003]
[1712696234245,44.81,69070.6966,72.8,0.35148,0.00034,9.1003]
[1712696240284,44.81,69071.4855,72.8,0.35173,0.00034,9.10277]
[1712696240937,44.81,69071.4855,72.8,0.35173,0.00034,9.10277]
[1712696241137,44.81,69071.4855,72.8,0.35173,0.00034,9.10277]
[1712696246325,44.81,69075.4469,72.8,0.35306,0.00034,9.1157]
[1712696251361,44.81,69074.9228,72.8,0.35278,0.00034,9.10608]
[1712696256394,44.81,69073.835,72.8,0.35241,0.00034,9.10253]
[1712696257109,44.81,69073.835,72.8,0.35241,0.00034,9.10253]
[1712696257123,44.81,69073.835,72.8,0.35241,0.00034,9.10253]
[1712696262438,44.81,69075.9219,72.8,0.3531,0.00034,9.10923]
[1712696267471,44.8,69075.3573,72.8,0.3529,0.00034,9.10728]
[1712696269193,44.8,69075.7752,72.8,0.35304,0.00034,9.10862]
[1712696276535,44.8,69075.3397,72.8,0.35289,0.00034,9.10719]
[1712696277562,44.8,69075.3395,72.8,0.35289,0.00034,9.10719]
[1712696277770,44.8,69075.3395,72.8,0.35289,0.00034,9.10719]
[1712696280879,44.8,69081.8796,72.8,0.3551,0.00034,9.12839]
[1712696285883,44.8,69083.3575,72.8,0.3556,0.00034,9.13308]
[1712696291642,44.8,69081.4786,72.8,0.35495,0.00034,9.12696]
[1712696296675,44.79,69081.7279,72.8,0.35503,0.00034,9.12769]
[1712696299732,44.79,69081.497,72.8,0.35495,0.00034,9.12691]
[1712696305738,44.78,69086.0734,72.8,0.35647,0.00034,9.14134]
[1712696307659,44.78,69086.2018,72.8,0.35651,0.00034,9.14173]
[1712696310774,44.76,69102.252,72.8,0.36191,0.00034,9.19156]
[1712696313279,44.75,69098.4825,72.8,0.36048,0.00034,9.17169]
[1712696313395,44.75,69098.4825,72.8,0.36048,0.00034,9.17169]
[1712696314540,44.75,69098.0702,72.8,0.36034,0.00034,9.17037]
[1712696319106,44.74,69084.756,72.8,0.35579,0.00034,9.12812]
[1712696322281,44.74,69083.1286,72.8,0.35524,0.00034,9.12286]
[1712696322405,44.74,69083.1286,72.8,0.35524,0.00034,9.12286]
[1712696322688,44.74,69083.1286,72.8,0.35524,0.00034,9.12286]
[1712696322701,44.74,69083.1286,72.8,0.35524,0.00034,9.12286]
[1712696327895,44.74,69075.2476,72.8,0.35255,0.00034,9.09712]
[1712696330292,44.74,69075.0127,72.8,0.35246,0.00034,9.09632]
[1712696335596,44.74,69081.535,72.8,0.35468,0.00034,9.11754]
[1712696335692,44.74,69081.535,72.8,0.35468,0.00034,9.11754]
[1712696335705,44.74,69081.535,72.8,0.35468,0.00034,9.11754]
[1712696335758,44.74,69081.535,72.8,0.35468,0.00034,9.11754]
[1712696340983,44.73,69088.2905,72.8,0.35696,0.00034,9.13911]
[1712696346023,44.73,69089.4978,72.8,0.35736,0.00034,9.14284]
[1712696351055,44.72,69094.3434,72.8,0.35899,0.00034,9.15805]
[1712696353208,44.72,69094.2258,72.8,0.35895,0.00034,9.15762]
[1712696353294,44.72,69094.2258,72.8,0.35895,0.00034,9.15762]
[1712696357457,44.72,69099.3502,72.8,0.36068,0.00034,9.17355]
[1712696357688,44.72,69099.3502,72.8,0.36068,0.00034,9.17355]
[1712696357841,44.72,69099.3502,72.8,0.36068,0.00034,9.17355]
[1712696363140,44.71,69100.707,72.8,0.36113,0.00034,9.17765]
[1712696367534,44.71,69100.3705,72.8,0.361,0.00034,9.17652]
[1712696367549,44.71,69100.3705,72.8,0.361,0.00034,9.17652]
[1712696369708,44.71,69098.7056,72.8,0.36043,0.00034,9.17125]
[1712696375222,44.7,69098.6998,72.8,0.36031,0.00034,9.16325]
[1712696380258,44.7,69099.9516,72.8,0.36072,0.00034,9.16708]
[1712696380699,44.7,69099.9516,72.8,0.36072,0.00034,9.16708]
[1712696382589,44.7,69105.5212,72.8,0.36263,0.00034,9.1843]
[1712696385008,44.7,69109.0361,72.8,0.36383,0.00034,9.1951]
[1712696385097,44.7,69109.0361,72.8,0.36383,0.00034,9.1951]
[1712696385161,44.7,69109.0361,72.8,0.36383,0.00034,9.1951]
[1712696385188,44.7,69109.0361,72.8,0.36383,0.00034,9.1951]
[1712696385702,44.7,69111.0293,72.8,0.36452,0.00034,9.20117]
[1712696386874,44.7,69114.6833,72.8,0.36577,0.00034,9.21226]
[1712696387901,44.7,69115.4004,72.8,0.36602,0.00034,9.21443]
[1712696388859,44.7,69115.6957,72.8,0.36612,0.00034,9.21533]
[1712696391435,44.7,69118.5548,72.8,0.3671,0.00034,9.22393]
[1712696392145,44.7,69118.5548,72.8,0.3671,0.00034,9.22393]
[1712696397377,44.7,69121.2017,72.8,0.36802,0.00034,9.23191]
[1712696397438,44.7,69121.2017,72.8,0.36802,0.00034,9.23191]
[1712696397471,44.7,69121.2017,72.8,0.36802,0.00034,9.23191]
[1712696397532,44.7,69121.2017,72.8,0.36802,0.00034,9.23191]
[1712696398064,44.7,69121.2017,72.8,0.36802,0.00034,9.23191]
[1712696398077,44.7,69121.2017,72.8,0.36802,0.00034,9.23191]
[1712696398096,44.7,69121.2017,72.8,0.36802,0.00034,9.23191]
[1712696398160,44.7,69121.2017,72.8,0.36802,0.00034,9.23191]
[1712696398178,44.7,69121.2017,72.8,0.36802,0.00034,9.23191]
[1712696398197,44.7,69121.2017,72.8,0.36802,0.00034,9.23191]
[1712696398688,44.7,69121.9906,72.8,0.3683,0.00034,9.23426]
[1712696399119,44.7,69121.9906,72.8,0.3683,0.00034,9.23426]
[1712696399614,44.71,69130.8957,72.8,0.3714,0.00035,9.26071]
[1712696403081,44.74,69131.2459,72.8,0.37161,0.00034,9.26244]
[1712696403857,44.75,69134.8204,72.8,0.37285,0.00035,9.2728]
[1712696405028,44.75,69134.1399,72.8,0.37261,0.00035,9.27085]
[1712696405076,44.75,69134.1399,72.8,0.37261,0.00035,9.27085]
[1712696405134,44.75,69134.1399,72.8,0.37261,0.00035,9.27085]
[1712696406229,44.75,69141.2431,72.8,0.37508,0.00035,9.2912]
[1712696406797,44.74,69155.4647,72.8,0.37998,0.00035,9.33061]
[1712696408955,44.73,69152.5371,72.8,0.37893,0.00035,9.32234]
[1712696408967,44.73,69152.5371,72.8,0.37893,0.00035,9.32234]
[1712696409298,44.73,69152.5371,72.8,0.37893,0.00035,9.32234]
[1712696409689,44.72,69155.3143,72.8,0.37987,0.00035,9.3298]
[1712696411298,44.72,69157.1896,72.8,0.38052,0.00035,9.33487]
[1712696412117,44.72,69155.2674,72.8,0.37985,0.00035,9.32963]
[1712696412989,44.72,69154.7834,72.8,0.37969,0.00035,9.32832]
[1712696413898,44.72,69155.0412,72.8,0.37978,0.00035,9.32904]
[1712696414743,44.72,69154.9171,72.8,0.37974,0.00035,9.32871]
[1712696415268,44.72,69154.9171,72.8,0.37974,0.00035,9.32871]
[1712696417709,44.72,69143.9123,72.8,0.37592,0.00035,9.29814]
[1712696417960,44.72,69143.9123,72.8,0.37592,0.00035,9.29814]
[1712696417964,44.72,69143.9123,72.8,0.37592,0.00035,9.29814]
[1712696417968,44.72,69143.9123,72.8,0.37592,0.00035,9.29814]
[1712696417982,44.72,69143.9123,72.8,0.37592,0.00035,9.29814]
[1712696418018,44.72,69143.9123,72.8,0.37592,0.00035,9.29814]
[1712696418019,44.72,69143.9123,72.8,0.37592,0.00035,9.29814]
[1712696418027,44.72,69143.9123,72.8,0.37592,0.00035,9.29814]
[1712696418037,44.72,69143.9123,72.8,0.37592,0.00035,9.29814]
[1712696418069,44.72,69143.9123,72.8,0.37592,0.00035,9.29814]
[1712696418089,44.72,69143.9123,72.8,0.37592,0.00035,9.29814]
[1712696418124,44.72,69143.9123,72.8,0.37592,0.00035,9.29814]
[1712696418249,44.72,69143.9123,72.8,0.37592,0.00035,9.29814]
[1712696418294,44.72,69143.9123,72.8,0.37592,0.00035,9.29814]
[1712696419424,44.72,69143.6927,72.8,0.37585,0.00035,9.29753]
[1712696420910,44.72,69149.8751,72.8,0.37799,0.00035,9.31481]
[1712696426581,44.72,69149.308,72.8,0.37778,0.00035,9.31318]
[1712696427110,44.72,69149.308,72.8,0.37778,0.00035,9.31318]
[1712696427176,44.72,69149.308,72.8,0.37778,0.00035,9.31318]
[1712696432625,44.72,69144.7048,72.8,0.37609,0.00035,9.29251]
[1712696437661,44.72,69143.1515,72.8,0.37555,0.00035,9.28812]
[1712696438847,44.72,69143.1381,72.8,0.37555,0.00035,9.28809]
[1712696438876,44.72,69143.1381,72.8,0.37555,0.00035,9.28809]
[1712696438969,44.72,69143.1381,72.8,0.37555,0.00035,9.28809]
[1712696439152,44.72,69143.1381,72.8,0.37555,0.00035,9.28809]
[1712696440549,44.72,69142.4185,72.8,0.3753,0.00035,9.28606]
[1712696440563,44.72,69142.4185,72.8,0.3753,0.00035,9.28606]
[1712696441717,44.72,69138.5142,72.8,0.37394,0.00035,9.27493]
[1712696441771,44.72,69138.5142,72.8,0.37394,0.00035,9.27493]
[1712696444350,44.72,69133.4622,72.8,0.37219,0.00035,9.26039]
[1712696449745,44.71,69133.4504,72.8,0.37218,0.00035,9.26028]
[1712696453695,44.71,69134.2923,72.8,0.37247,0.00035,9.26267]
[1712696460439,44.71,69131.5591,72.8,0.37151,0.00035,9.25468]
[1712696464374,44.71,69130.5402,72.8,0.37116,0.00035,9.25168]
[1712696469871,44.7,69134.4727,72.8,0.37251,0.00035,9.26302]
[1712696469972,44.7,69134.4727,72.8,0.37251,0.00035,9.26302]
[1712696475927,44.7,69136.0288,72.8,0.37303,0.00035,9.26741]
[1712696480962,44.7,69135.2584,72.8,0.37276,0.00035,9.26511]
[1712696481920,44.7,69135.2584,72.8,0.37276,0.00035,9.26511]
[1712696485778,44.7,69136.0342,72.8,0.37302,0.00035,9.26733]
[1712696486481,44.7,69136.0342,72.8,0.37302,0.00035,9.26733]
[1712696487340,44.7,69123.9208,72.8,0.36884,0.00034,9.23198]
[1712696488164,44.7,69123.9208,72.8,0.36884,0.00034,9.23198]
[1712696488208,44.7,69123.9208,72.8,0.36884,0.00034,9.23198]
[1712696488221,44.7,69123.9208,72.8,0.36884,0.00034,9.23198]
[1712696488321,44.7,69123.9208,72.8,0.36884,0.00034,9.23198]
[1712696488432,44.7,69123.9208,72.8,0.36884,0.00034,9.23198]
[1712696489108,44.7,69118.662,72.8,0.36703,0.00034,9.21633]
[1712696493800,44.7,69113.2141,72.8,0.36505,0.00034,9.19205]
[1712696497057,44.7,69114.3544,72.8,0.36544,0.00034,9.1955]
[1712696498248,44.7,69111.4689,72.8,0.36445,0.00034,9.18675]
[1712696501365,44.7,69111.4183,72.8,0.36444,0.00034,9.18661]
[1712696507143,44.7,69108.0545,72.8,0.36329,0.00034,9.17637]
[1712696510709,44.7,69107.5477,72.8,0.36312,0.00034,9.17485]
[1712696510769,44.7,69107.5477,72.8,0.36312,0.00034,9.17485]
[1712696511038,44.7,69107.5477,72.8,0.36312,0.00034,9.17485]
[1712696516212,44.7,69101.3286,72.8,0.36099,0.00034,9.15563]
[1712696521246,44.7,69103.0362,72.8,0.36157,0.00034,9.16097]
[1712696523536,44.7,69099.9013,72.8,0.3605,0.00034,9.15123]
[1712696524697,44.7,69099.7587,72.8,0.36045,0.00034,9.15079]
[1712696530310,44.7,69093.2668,72.8,0.35823,0.00034,9.13036]
[1712696535345,44.7,69094.1475,72.8,0.35853,0.00034,9.13315]
[1712696536365,44.7,69096.0656,72.8,0.35919,0.00034,9.1392]
[1712696537857,44.7,69096.5545,72.8,0.35936,0.00034,9.14074]
[1712696541019,44.7,69096.9554,72.8,0.35949,0.00034,9.14199]
[1712696542464,44.7,69105.3831,72.8,0.36238,0.00034,9.16821]
[1712696543334,44.7,69105.3831,72.8,0.36238,0.00034,9.16821]
[1712696543395,44.7,69105.3831,72.8,0.36238,0.00034,9.16821]
[1712696547095,44.7,69103.5245,72.8,0.36174,0.00034,9.16247]
[1712696552464,44.7,69103.2855,72.8,0.36156,0.00034,9.15387]
[1712696552591,44.7,69103.2855,72.8,0.36156,0.00034,9.15387]
[1712696557197,44.7,69098.9712,72.8,0.36008,0.00034,9.14046]
[1712696561853,44.71,69096.2433,72.8,0.35915,0.00034,9.13197]
[1712696567570,44.71,69092.4185,72.8,0.35786,0.00034,9.12003]
[1712696572604,44.72,69093.2707,72.8,0.35817,0.00034,9.12286]
[1712696572797,44.72,69093.2707,72.8,0.35817,0.00034,9.12286]
[1712696578361,44.72,69094.912,72.8,0.35874,0.00034,9.12813]
[1712696583682,44.72,69097.6416,72.8,0.35968,0.00034,9.13676]
[1712696588717,44.72,69101.7704,72.8,0.36109,0.00034,9.14967]
[1712696589264,44.72,69101.7704,72.8,0.36109,0.00034,9.14967]
[1712696591638,44.72,69095.6276,72.8,0.35899,0.00034,9.13043]
[1712696596773,44.72,69096.4104,72.8,0.35926,0.00034,9.13291]
[1712696601109,44.72,69092.4476,72.8,0.35791,0.00034,9.12042]
[1712696601114,44.72,69092.4476,72.9,0.35791,0.00034,9.12042]
[1712696601125,44.72,69092.4476,72.9,0.35791,0.00034,9.12042]
[1712696601161,44.72,69092.4476,72.9,0.35791,0.00034,9.12042]
[1712696602004,44.72,69093.2192,72.9,0.35817,0.00034,9.12288]
[1712696604304,44.72,69090.6369,72.9,0.35729,0.00034,9.11467]
[1712696607041,44.72,69087.3855,72.9,0.35618,0.00034,9.10428]
[1712696607343,44.72,69087.3855,73.0,0.35618,0.00034,9.10428]
[1712696612886,44.72,69088.7982,73.0,0.35655,0.00034,9.10089]
[1712696613940,44.72,69088.7173,73.0,0.35652,0.00034,9.10062]
[1712696614246,44.72,69088.7173,73.1,0.35652,0.00034,9.10062]
[1712696619934,44.72,69082.9322,73.1,0.35454,0.00034,9.08198]
[1712696620462,44.72,69082.9322,73.1,0.35454,0.00034,9.08198]
[1712696620566,44.72,69082.9322,73.2,0.35454,0.00034,9.08198]
[1712696620764,44.72,69082.9322,73.2,0.35454,0.00034,9.08198]
[1712696623072,44.72,69086.7357,73.2,0.35584,0.00034,9.09425]
[1712696627756,44.72,69086.1605,73.2,0.35565,0.00034,9.09239]
[1712696631801,44.72,69083.1184,73.2,0.35461,0.00034,9.08258]
[1712696637053,44.72,69076.1343,73.2,0.35222,0.00034,9.05977]
[1712696640016,44.72,69076.0178,73.2,0.35218,0.00034,9.05938]
[1712696645997,44.71,69077.2469,73.2,0.35259,0.00034,9.06329]
[1712696646688,44.71,69076.4267,73.2,0.35231,0.00034,9.06058]
[1712696650310,44.71,69073.9565,73.2,0.35146,0.00034,9.05239]
[1712696650314,44.71,69073.9565,73.3,0.35146,0.00034,9.05239]
[1712696651202,44.71,69070.3581,73.3,0.35023,0.00034,9.04048]
[1712696653511,44.71,69069.5962,73.3,0.34997,0.00034,9.03792]
[1712696660218,44.71,69069.5301,73.3,0.34994,0.00034,9.03761]
[1712696660451,44.71,69069.5301,73.3,0.34994,0.00034,9.03761]
[1712696660601,44.71,69069.5301,73.3,0.34994,0.00034,9.03761]
[1712696661106,44.71,69069.5301,73.3,0.34994,0.00034,9.03761]
[1712696661408,44.71,69069.1399,73.4,0.34981,0.00034,9.0363]
[1712696667252,44.71,69061.562,73.4,0.34724,0.00034,9.01094]
[1712696668751,44.71,69064.5267,73.4,0.34825,0.00034,9.02092]
[1712696668776,44.71,69064.5267,73.4,0.34825,0.00034,9.02092]
[1712696674314,44.7,69064.5225,73.4,0.34812,0.00034,9.0128]
[1712696679349,44.7,69058.7995,73.4,0.34617,0.00034,8.9934]
[1712696681637,44.7,69059.5727,73.4,0.34643,0.00034,8.99601]
[1712696687405,44.7,69061.9057,73.4,0.34721,0.00034,9.00386]
[1712696692442,44.7,69060.0963,73.4,0.3466,0.00034,8.99771]
[1712696697443,44.7,69062.1928,73.4,0.34731,0.00034,9.00477]
[1712696702513,44.7,69057.9402,73.4,0.34587,0.00034,8.99037]
[1712696707546,44.7,69055.8846,73.4,0.34517,0.00034,8.9834]
[1712696712582,44.7,69056.5571,73.4,0.3454,0.00034,8.98572]
[1712696717618,44.7,69058.7096,73.4,0.34613,0.00034,8.99304]
[1712696722653,44.7,69055.5013,73.4,0.34505,0.00034,8.98214]
[1712696727668,44.7,69060.8912,73.4,0.34687,0.00034,9.00043]
[1712696732722,44.7,69062.5344,73.4,0.34731,0.00034,8.99794]
[1712696737762,44.7,69062.0672,73.4,0.34714,0.00034,8.99632]
[1712696742798,44.69,69060.2818,73.4,0.34653,0.00034,8.99024]
[1712696747832,44.69,69064.1716,73.4,0.34785,0.00034,9.00332]
[1712696752867,44.69,69059.4096,73.4,0.34623,0.00034,8.98721]
[1712696758911,44.69,69058.3488,73.4,0.34587,0.00034,8.98361]
[1712696763945,44.69,69058.5957,73.4,0.34596,0.00034,8.98446]
[1712696768979,44.69,69061.6029,73.4,0.34697,0.00034,8.99464]
[1712696774015,44.69,69061.3523,73.4,0.34688,0.00034,8.99375]
[1712696779051,44.69,69058.0131,73.4,0.34575,0.00034,8.98241]
[1712696784086,44.69,69057.767,73.4,0.34567,0.00034,8.98157]
[1712696790438,44.69,69053.7896,73.4,0.34433,0.00034,8.96807]
[1712696796171,44.69,69056.5635,73.4,0.34516,0.00034,8.9696]
[1712696801205,44.69,69054.9815,73.4,0.34462,0.00034,8.96416]
[1712696807245,44.69,69059.7314,73.4,0.34621,0.00034,8.98022]
[1712696812282,44.69,69058.4143,73.4,0.34576,0.00034,8.97566]
[1712696815398,44.69,69054.3984,73.4,0.3444,0.00034,8.96192]
[1712696815481,44.69,69054.3984,73.4,0.3444,0.00034,8.96192]
[1712696815564,44.69,69054.3984,73.4,0.3444,0.00034,8.96192]
[1712696821343,44.68,69047.9494,73.4,0.3422,0.00034,8.93955]
[1712696821560,44.68,69047.9494,73.4,0.3422,0.00034,8.93955]
[1712696821564,44.68,69047.9494,73.4,0.3422,0.00034,8.93955]
[1712696821606,44.68,69047.9494,73.4,0.3422,0.00034,8.93955]
[1712696822641,44.68,69047.5543,73.4,0.34207,0.00034,8.93816]
[1712696826523,44.68,69037.0276,73.4,0.33851,0.00034,8.90114]
[1712696827388,44.68,69021.3796,73.4,0.33325,0.00033,8.84495]
[1712696832423,44.67,69016.7476,73.4,0.33169,0.00033,8.8279]
[1712696833428,44.67,69001.4256,73.4,0.32659,0.00033,8.77108]
[1712696838438,44.68,68999.6032,73.4,0.32599,0.00033,8.76429]
[1712696839071,44.68,68999.6032,73.4,0.32599,0.00033,8.76429]
[1712696839243,44.68,68999.6032,73.4,0.32599,0.00033,8.76429]
[1712696839545,44.67,68998.8311,73.4,0.32573,0.00033,8.76135]
[1712696839904,44.67,68998.8311,73.4,0.32573,0.00033,8.76135]
[1712696840447,44.67,68998.8311,73.4,0.32573,0.00033,8.76135]
[1712696841352,44.67,68997.009,73.4,0.32513,0.00033,8.75442]
[1712696842097,44.67,68993.0152,73.4,0.3238,0.00033,8.73924]
[1712696844057,44.67,68993.1967,73.4,0.32385,0.00033,8.73986]
[1712696844170,44.67,68993.1967,73.4,0.32385,0.00033,8.73986]
[1712696847289,44.67,68993.2295,73.4,0.32386,0.00033,8.73988]
[1712696849129,44.67,68989.374,73.4,0.32257,0.00033,8.7251]
[1712696849180,44.67,68989.374,73.4,0.32257,0.00033,8.7251]
[1712696850465,44.67,68981.3775,73.4,0.31993,0.00033,8.69428]
[1712696851044,44.67,68981.3775,73.4,0.31993,0.00033,8.69428]
[1712696856590,44.66,68986.3117,73.4,0.32142,0.00033,8.70504]
[1712696861625,44.66,68986.1028,73.4,0.32134,0.00033,8.70418]
[1712696863150,44.66,68985.653,73.4,0.32119,0.00033,8.70244]
[1712696863264,44.66,68985.653,73.4,0.32119,0.00033,8.70244]
[1712696863387,44.66,68985.653,73.4,0.32119,0.00033,8.70244]
[1712696863428,44.66,68985.653,73.4,0.32119,0.00033,8.70244]
[1712696865568,44.66,68991.4356,73.4,0.3231,0.00033,8.72455]
[1712696866483,44.66,68991.4356,73.4,0.3231,0.00033,8.72455]
[1712696869791,44.66,68992.3216,73.4,0.32338,0.00033,8.72782]
[1712696875608,44.66,68990.7797,73.4,0.32287,0.00033,8.72196]
[1712696875639,44.66,68990.7797,73.4,0.32287,0.00033,8.72196]
[1712696875831,44.66,68990.3507,73.4,0.32273,0.00033,8.72033]
[1712696877900,44.66,68986.903,73.4,0.32159,0.00033,8.70708]
[1712696878047,44.66,68986.903,73.4,0.32159,0.00033,8.70708]
[1712696878277,44.66,68986.903,73.4,0.32159,0.00033,8.70708]
[1712696878722,44.66,68986.903,73.4,0.32159,0.00033,8.70708]
[1712696880219,44.66,68989.4383,73.4,0.32243,0.00033,8.71684]
[1712696881371,44.66,68993.2485,73.4,0.32369,0.00033,8.73138]
[1712696886800,44.66,68995.6807,73.4,0.3245,0.00033,8.74066]
[1712696891836,44.66,68996.675,73.4,0.32483,0.00033,8.74442]
[1712696892761,44.66,68996.6201,73.4,0.32481,0.00033,8.74421]
[1712696897910,44.66,69000.3768,73.4,0.32607,0.00033,8.75846]
[1712696902925,44.66,69008.2039,73.4,0.32867,0.00033,8.78774]
[1712696905063,44.66,69008.2523,73.4,0.32868,0.00033,8.7879]
[1712696908150,44.66,69004.986,73.4,0.32759,0.00033,8.77568]
[1712696912243,44.66,68988.6352,73.4,0.32205,0.00033,8.70576]
[1712696913013,44.66,68988.7523,73.4,0.32209,0.00033,8.70625]
[1712696913176,44.66,68988.7523,73.4,0.32209,0.00033,8.70625]
[1712696913417,44.66,68988.7523,73.4,0.32209,0.00033,8.70625]
[1712696913655,44.66,68988.7523,73.4,0.32209,0.00033,8.70625]
[1712696914490,44.66,68984.0603,73.4,0.32054,0.00033,8.68819]
[1712696914560,44.66,68984.0603,73.4,0.32054,0.00033,8.68819]
[1712696920042,44.67,68974.7447,73.4,0.31748,0.00033,8.65207]
[1712696925078,44.67,68976.2437,73.4,0.31798,0.00033,8.658]
[1712696925942,44.67,68980.4806,73.4,0.31938,0.00033,8.6745]
[1712696927223,44.67,68979.6327,73.4,0.3191,0.00033,8.67121]
[1712696933133,44.67,68973.6392,73.4,0.31713,0.00033,8.6479]
[1712696938169,44.67,68974.6418,73.4,0.31746,0.00033,8.65181]
[1712696943204,44.67,68975.8733,73.4,0.31786,0.00033,8.65659]
[1712696948238,44.67,68972.7603,73.4,0.31684,0.00033,8.64436]
[1712696951969,44.67,68973.3354,73.4,0.31702,0.00033,8.6466]
[1712696957302,44.66,68967.5013,73.4,0.31509,0.00033,8.62346]
[1712696959867,44.66,68966.0985,73.4,0.31463,0.00033,8.61787]
[1712696963369,44.66,68962.0781,73.4,0.31331,0.00033,8.60182]
[1712696963527,44.66,68962.0781,73.4,0.31331,0.00033,8.60182]
[1712696965399,44.66,68951.5267,73.4,0.30987,0.00033,8.55948]
[1712696965403,44.66,68951.5267,73.4,0.30987,0.00033,8.55948]
[1712696965434,44.66,68951.5267,73.4,0.30987,0.00033,8.55948]
[1712696971399,44.66,68940.4289,73.4,0.30611,0.00032,8.50587]
[1712696971931,44.66,68940.4289,73.4,0.30611,0.00032,8.50587]
[1712696973683,44.66,68940.9168,73.4,0.30628,0.00032,8.50791]
[1712696973722,44.66,68940.9168,73.4,0.30628,0.00032,8.50791]
[1712696979438,44.66,68935.2014,73.4,0.30443,0.00032,8.48438]
[1712696983967,44.66,68935.1773,73.4,0.30442,0.00032,8.48433]
[1712696987901,44.66,68940.4447,73.4,0.30614,0.00032,8.50617]
[1712696987916,44.66,68940.4447,73.4,0.30614,0.00032,8.50617]
[1712696989176,44.66,68940.6413,73.4,0.3062,0.00032,8.50697]
[1712696991649,44.66,68940.8231,73.4,0.30626,0.00032,8.5077]
[1712696991654,44.66,68940.8231,73.4,0.30626,0.00032,8.5077]
[1712696991821,44.66,68940.8231,73.4,0.30626,0.00032,8.5077]
[1712696992495,44.66,68940.8231,73.4,0.30626,0.00032,8.5077]
[1712696997413,44.67,68941.6083,73.4,0.30653,0.00032,8.51107]
[1712696997516,44.67,68941.5537,73.4,0.30651,0.00032,8.51092]
[1712697000379,44.67,68941.2332,73.4,0.30641,0.00032,8.50964]
[1712697005640,44.67,68953.1088,73.4,0.31028,0.00033,8.55804]
[1712697006711,44.67,68952.1805,73.4,0.30998,0.00033,8.5543]
[1712697012687,44.67,68944.7363,73.4,0.30757,0.00032,8.52419]
[1712697013313,44.67,68944.7363,73.4,0.30757,0.00032,8.52419]
[1712697017189,44.67,68946.8717,73.4,0.30827,0.00032,8.53295]
[1712697022618,44.68,68945.8946,73.4,0.30796,0.00032,8.52912]
[1712697022633,44.68,68945.8946,73.4,0.30796,0.00032,8.52912]
[1712697024946,44.68,68945.2871,73.4,0.30776,0.00032,8.52666]
[1712697025879,44.68,68946.8261,73.4,0.30826,0.00032,8.53291]
[1712697031820,44.68,68944.659,73.4,0.30744,0.00032,8.51602]
[1712697036849,44.68,68946.6673,73.4,0.3081,0.00033,8.52434]
[1712697041891,44.69,68951.6426,73.4,0.30973,0.00033,8.54464]
[1712697046925,44.69,68949.6833,73.4,0.30909,0.00033,8.53676]
[1712697050573,44.69,68951.6422,73.4,0.30974,0.00033,8.54475]
[1712697050618,44.69,68951.6422,73.4,0.30974,0.00033,8.54475]
[1712697051495,44.69,68952.8553,73.4,0.31013,0.00033,8.54966]
[1712697051952,44.69,68952.8553,73.4,0.31013,0.00033,8.54966]
[1712697056994,44.69,68965.6859,73.4,0.31435,0.00033,8.60129]
[1712697062031,44.7,68966.5981,73.4,0.31467,0.00033,8.6051]
[1712697067065,44.7,68968.7216,73.4,0.31538,0.00033,8.61364]
[1712697069371,44.7,68970.1455,73.4,0.31585,0.00033,8.6193]
[1712697069378,44.7,68970.1455,73.4,0.31585,0.00033,8.6193]
[1712697069515,44.7,68970.1455,73.4,0.31585,0.00033,8.6193]
[1712697069546,44.7,68970.1455,73.4,0.31585,0.00033,8.6193]
[1712697069808,44.7,68970.1455,73.4,0.31585,0.00033,8.6193]
[1712697071008,44.7,68972.451,73.4,0.31661,0.00033,8.62838]
[1712697071119,44.7,68976.2278,73.4,0.31785,0.00033,8.64319]
[1712697071623,44.7,68976.2278,73.4,0.31785,0.00033,8.64319]
[1712697076684,44.71,68990.1589,73.4,0.32247,0.00033,8.69723]
[1712697076710,44.71,68990.1589,73.4,0.32247,0.00033,8.69723]
[1712697076817,44.71,68990.1589,73.4,0.32247,0.00033,8.69723]
[1712697078340,44.71,68996.3148,73.4,0.32451,0.00033,8.7207]
[1712697084198,44.72,68998.2144,73.4,0.32517,0.00033,8.72817]
[1712697089233,44.72,68997.6208,73.4,0.325,0.00033,8.72622]
[1712697092421,44.73,68997.5655,73.4,0.32486,0.00033,8.71802]
[1712697092914,44.73,68997.5655,73.4,0.32486,0.00033,8.71802]
[1712697093186,44.73,68997.5655,73.4,0.32486,0.00033,8.71802]
[1712697097859,44.73,68989.7936,73.4,0.3223,0.00033,8.68859]
[1712697097905,44.73,68989.7936,73.4,0.3223,0.00033,8.68859]
[1712697103331,44.73,68993.9973,73.4,0.3237,0.00033,8.70471]
[1712697107727,44.73,68993.2454,73.4,0.32345,0.00033,8.70188]
[1712697107969,44.73,68993.2454,73.4,0.32345,0.00033,8.70188]
[1712697113399,44.74,69004.6891,73.4,0.32727,0.00033,8.7452]
[1712697114357,44.74,69004.6891,73.4,0.32727,0.00033,8.7452]
[1712697119442,44.74,69002.6201,73.4,0.3266,0.00033,8.73771]
[1712697124478,44.75,69018.6437,73.4,0.33196,0.00033,8.7971]
[1712697129512,44.74,69029.009,73.4,0.33543,0.00034,8.83455]
[1712697134547,44.74,69030.3231,73.4,0.33585,0.00034,8.8391]
[1712697135934,44.74,69030.2861,73.4,0.33584,0.00034,8.83893]
[1712697136117,44.74,69030.2861,73.4,0.33584,0.00034,8.83893]
[1712697136139,44.74,69030.2861,73.4,0.33584,0.00034,8.83893]
[1712697141598,44.74,69042.854,73.4,0.34007,0.00034,8.8834]
[1712697146632,44.73,69040.2281,73.4,0.33917,0.00034,8.87409]
[1712697151668,44.73,69039.5806,73.4,0.33883,0.00034,8.86369]
[1712697156703,44.73,69042.488,73.4,0.33981,0.00034,8.87388]
[1712697161738,44.73,69043.0658,73.4,0.34,0.00034,8.87586]
[1712697166199,44.73,69043.3846,73.4,0.3401,0.00034,8.87692]
[1712697166201,44.73,69043.3846,73.4,0.3401,0.00034,8.87692]
[1712697171807,44.72,69034.9876,73.4,0.33725,0.00034,8.84712]
[1712697175536,44.72,69033.5153,73.4,0.33675,0.00034,8.84181]
[1712697176553,44.72,69033.5153,73.4,0.33675,0.00034,8.84181]
[1712697176843,44.72,69016.1056,73.4,0.3309,0.00033,8.77876]
[1712697181877,44.72,69015.9749,73.4,0.33085,0.00033,8.77823]
[1712697182026,44.72,69015.9749,73.4,0.33085,0.00033,8.77823]
[1712697187270,44.72,69016.401,73.4,0.331,0.00033,8.77987]
[1712697192781,44.72,69018.3394,73.4,0.33165,0.00034,8.78696]
[1712697196420,44.72,69016.1573,73.4,0.33092,0.00033,8.77898]
[1712697197970,44.72,69015.4515,73.4,0.33068,0.00033,8.77636]
[1712697198837,44.72,69015.0512,73.4,0.33054,0.00033,8.77487]
[1712697204035,44.72,69007.068,73.4,0.32788,0.00033,8.74533]
[1712697209071,44.72,69009.4294,73.4,0.32866,0.00033,8.75408]
[1712697214105,44.72,69005.3524,73.4,0.32717,0.00033,8.73073]
[1712697216626,44.72,69005.4462,73.4,0.32721,0.00033,8.7311]
[1712697220853,44.72,69013.1767,73.4,0.32979,0.00033,8.75988]
[1712697225160,44.72,69013.0058,73.4,0.32973,0.00033,8.75924]
[1712697225346,44.72,69013.1892,73.4,0.32979,0.00033,8.7599]
[1712697226705,44.72,69013.6726,73.4,0.32995,0.00033,8.76167]
[1712697232758,44.72,69016.3552,73.4,0.33086,0.00034,8.77158]
[1712697238276,44.72,69016.1379,73.4,0.33079,0.00033,8.77083]
[1712697243312,44.73,69014.0842,73.4,0.33011,0.00033,8.76332]
[1712697244438,44.73,69011.8584,73.4,0.32936,0.00033,8.75512]
[1712697244465,44.73,69011.8584,73.4,0.32936,0.00033,8.75512]
[1712697248878,44.73,69002.6517,73.4,0.32629,0.00033,8.72079]
[1712697251757,44.73,69006.5934,73.4,0.3276,0.00033,8.73556]
[1712697256758,44.73,69006.348,73.4,0.32752,0.00033,8.73464]
[1712697259187,44.73,69006.1936,73.4,0.32747,0.00033,8.73407]
[1712697262551,44.73,69006.1604,73.4,0.32746,0.00033,8.73395]
[1712697268343,44.73,69006.875,73.4,0.3277,0.00033,8.73662]
[1712697273525,44.73,69015.0744,73.4,0.33032,0.00034,8.75895]
[1712697278558,44.73,69015.7393,73.4,0.33055,0.00034,8.76146]
[1712697283595,44.73,69018.2248,73.4,0.33139,0.00034,8.77062]
[1712697287498,44.73,69021.3481,73.4,0.33243,0.00034,8.78204]
[1712697287558,44.73,69021.3481,73.4,0.33243,0.00034,8.78204]
[1712697290188,44.73,69021.0274,73.4,0.33232,0.00034,8.78079]
[1712697290786,44.73,69021.1263,73.4,0.33235,0.00034,8.78112]
[1712697292405,44.73,69022.5734,73.4,0.33283,0.00034,8.78636]
[1712697292510,44.73,69022.5734,73.4,0.33283,0.00034,8.78636]
[1712697297692,44.72,69021.4455,73.4,0.33243,0.00034,8.78201]
[1712697302729,44.72,69017.7431,73.4,0.33117,0.00034,8.76826]
[1712697307762,44.71,69017.6338,73.4,0.33111,0.00034,8.76765]
[1712697312796,44.7,69019.3211,73.4,0.33166,0.00034,8.77363]
[1712697315378,44.7,69014.3149,73.4,0.32997,0.00034,8.75518]
[1712697316226,44.7,69012.5329,73.4,0.32938,0.00033,8.74857]
[1712697321547,44.7,69009.6919,73.4,0.32841,0.00033,8.7379]
[1712697321622,44.7,69009.6919,73.4,0.32841,0.00033,8.7379]
[1712697325055,44.7,69012.2601,73.4,0.32926,0.00033,8.74733]
[1712697325478,44.7,69012.2601,73.4,0.32926,0.00033,8.74733]
[1712697327720,44.7,69014.9377,73.4,0.33015,0.00034,8.75715]
[1712697332937,44.69,69032.2229,73.4,0.33582,0.00034,8.81163]
[1712697337972,44.68,69040.4173,73.4,0.33855,0.00034,8.84038]
[1712697341934,44.67,69038.2874,73.4,0.3378,0.00034,8.83258]
[1712697342127,44.67,69039.6563,73.4,0.33825,0.00034,8.83735]
[1712697345276,44.66,69041.0037,73.4,0.33869,0.00034,8.84194]
[1712697347382,44.66,69039.6431,73.4,0.33821,0.00034,8.83696]
[1712697347522,44.66,69039.6431,73.4,0.33821,0.00034,8.83696]
[1712697347649,44.66,69039.6431,73.4,0.33821,0.00034,8.83696]
[1712697352072,44.65,69057.7494,73.4,0.34434,0.00034,8.89982]
[1712697357106,44.64,69059.2639,73.4,0.34482,0.00034,8.90465]
[1712697362143,44.62,69065.1783,73.4,0.3468,0.00034,8.92438]
[1712697367177,44.61,69063.6579,73.4,0.34623,0.00034,8.91879]
[1712697372213,44.6,69063.4741,73.4,0.34613,0.00034,8.91776]
[1712697373240,44.6,69067.6647,73.4,0.34755,0.00034,8.93187]
[1712697374000,44.6,69067.6647,73.4,0.34755,0.00034,8.93187]
[1712697379262,44.58,69070.8213,73.4,0.3486,0.00034,8.94215]
[1712697380130,44.58,69070.8213,73.4,0.3486,0.00034,8.94215]
[1712697382282,44.58,69055.658,73.4,0.34339,0.00034,8.89031]
[1712697387317,44.57,69053.8871,73.4,0.34275,0.00034,8.88387]
[1712697392352,44.56,69058.0681,73.4,0.34403,0.00034,8.88995]
[1712697394664,44.56,69058.6258,73.4,0.34421,0.00034,8.89174]
[1712697396641,44.55,69065.7899,73.4,0.34665,0.00034,8.9161]
[1712697402430,44.55,69067.1977,73.4,0.3471,0.00034,8.92063]
[1712697407467,44.54,69072.1669,73.4,0.34879,0.00034,8.93716]
[1712697412503,44.53,69071.6868,73.4,0.34859,0.00034,8.9353]
[1712697417538,44.52,69075.0441,73.4,0.34972,0.00034,8.94628]
[1712697422577,44.51,69085.1977,73.4,0.35319,0.00035,8.97954]
[1712697427609,44.5,69089.2429,73.4,0.35454,0.00035,8.99237]
[1712697432644,44.48,69089.0222,73.4,0.35443,0.00035,8.99126]
[1712697437678,44.47,69082.1027,73.4,0.352,0.00035,8.96825]
[1712697442715,44.46,69082.7369,73.4,0.35218,0.00035,8.97004]
[1712697447749,44.45,69085.5229,73.4,0.35311,0.00035,8.97887]
[1712697450544,44.45,69085.562,73.4,0.3531,0.00035,8.97878]
[1712697450651,44.45,69085.562,73.4,0.3531,0.00035,8.97878]
[1712697450979,44.45,69085.562,73.4,0.3531,0.00035,8.97878]
[1712697451143,44.45,69085.562,73.4,0.3531,0.00035,8.97878]
[1712697453321,44.44,69091.8914,73.4,0.35517,0.00035,8.99132]
[1712697456084,44.43,69101.3351,73.4,0.35843,0.00035,9.02143]
[1712697461435,44.43,69101.1482,73.4,0.35833,0.00035,9.02057]
[1712697464789,44.42,69100.7765,73.4,0.35819,0.00035,9.01925]
[1712697469903,44.41,69100.5712,73.4,0.35807,0.00035,9.01823]
[1712697474938,44.39,69102.5149,73.4,0.3587,0.00035,9.02398]
[1712697479974,44.38,69092.3912,73.4,0.35515,0.00035,8.99118]
[1712697481890,44.38,69092.0054,73.4,0.35501,0.00035,8.98988]
[1712697484003,44.38,69072.1661,73.4,0.34812,0.00035,8.92395]
[1712697485855,44.37,69069.484,73.4,0.34719,0.00034,8.91481]
[1712697491050,44.37,69055.9961,73.4,0.34252,0.00034,8.8681]
[1712697496087,44.36,69056.0877,73.4,0.34253,0.00034,8.86821]
[1712697501121,44.35,69057.1829,73.4,0.34289,0.00034,8.87184]
[1712697506156,44.35,69061.2563,73.4,0.34427,0.00034,8.88576]
[1712697507872,44.35,69061.0415,73.4,0.34419,0.00034,8.88497]
[1712697511892,44.34,69073.1632,73.4,0.34823,0.00035,8.91818]
[1712697517232,44.33,69074.6267,73.4,0.3487,0.00035,8.9228]
[1712697522267,44.32,69073.1033,73.4,0.34815,0.00035,8.9174]
[1712697527304,44.31,69084.2381,73.4,0.35198,0.00035,8.95441]
[1712697532336,44.3,69084.5566,73.4,0.35206,0.00035,8.95517]
[1712697537341,44.3,69084.5377,73.4,0.35203,0.00035,8.95493]
[1712697542407,44.28,69084.4776,73.4,0.35197,0.00035,8.95432]
[1712697548449,44.27,69083.858,73.4,0.35171,0.00035,8.95193]
[1712697550335,44.27,69087.7641,73.4,0.35306,0.00035,8.96478]
[1712697551782,44.27,69093.5991,73.4,0.35508,0.00035,8.98376]
[1712697557513,44.26,69101.0021,73.4,0.35763,0.00035,9.00737]
[1712697562547,44.25,69102.1599,73.4,0.35801,0.00035,9.01082]
[1712697567582,44.24,69102.9777,73.4,0.35826,0.00035,9.01318]
[1712697572625,44.23,69102.6246,73.4,0.358,0.00035,9.00379]
[1712697577658,44.22,69098.9179,73.4,0.35668,0.00035,8.99169]
[1712697582693,44.21,69098.5566,73.4,0.35653,0.00035,8.99031]
[1712697587730,44.21,69098.8981,73.4,0.35663,0.00035,8.99122]
[1712697591074,44.2,69097.2273,73.4,0.35603,0.00035,8.9857]
[1712697591099,44.2,69097.2273,73.4,0.35603,0.00035,8.9857]
[1712697591107,44.2,69097.2273,73.4,0.35603,0.00035,8.9857]
[1712697596791,44.19,69084.8757,73.4,0.35169,0.00035,8.94485]
[1712697601826,44.19,69083.5098,73.4,0.35119,0.00035,8.94009]
[1712697606863,44.18,69082.1185,73.4,0.35069,0.00035,8.93525]
[1712697611897,44.18,69081.4226,73.4,0.35042,0.00035,8.93274]
[1712697616932,44.17,69074.9959,73.4,0.34817,0.00035,8.9109]
[1712697621967,44.17,69069.3491,73.4,0.34621,0.00035,8.89154]
[1712697623552,44.17,69069.3497,73.4,0.3462,0.00035,8.89152]
[1712697624795,44.17,69068.1146,73.4,0.34577,0.00035,8.88721]
[1712697629017,44.16,69052.3553,73.4,0.34031,0.00034,8.83206]
[1712697631318,44.16,69051.0439,73.4,0.33974,0.00034,8.81927]
[1712697632261,44.16,69049.7255,73.4,0.33928,0.00034,8.81458]
[1712697637676,44.16,69040.0379,73.4,0.33594,0.00034,8.77958]
[1712697637868,44.16,69040.0379,73.4,0.33594,0.00034,8.77958]
[1712697639108,44.15,69037.2792,73.4,0.33498,0.00034,8.76948]
[1712697639124,44.15,69037.2792,73.4,0.33498,0.00034,8.76948]
[1712697639587,44.15,69034.799,73.4,0.33413,0.00034,8.76038]
[1712697639698,44.15,69034.799,73.4,0.33413,0.00034,8.76038]
[1712697643371,44.15,69029.4737,73.4,0.3323,0.00034,8.74067]
[1712697648880,44.15,69025.9415,73.4,0.33107,0.00034,8.72741]
[1712697649100,44.15,69025.9415,73.4,0.33107,0.00034,8.72741]
[1712697654192,44.14,69028.462,73.4,0.33192,0.00034,8.73659]
[1712697655193,44.14,69028.462,73.4,0.33192,0.00034,8.73659]
[1712697660234,44.14,69028.258,73.4,0.33184,0.00034,8.73579]
[1712697662152,44.14,69028.0469,73.4,0.33177,0.00034,8.735]
[1712697667283,44.14,69028.9284,73.4,0.33207,0.00034,8.7382]
[1712697667404,44.14,69028.9284,73.4,0.33207,0.00034,8.7382]
[1712697670782,44.14,69028.6132,73.4,0.33196,0.00034,8.73701]
[1712697672541,44.14,69025.3283,73.4,0.33083,0.00034,8.72481]
[1712697673568,44.14,69026.5454,73.4,0.33125,0.00034,8.72932]
[1712697679365,44.14,69021.006,73.4,0.32936,0.00034,8.70871]
[1712697684406,44.14,69021.3105,73.4,0.32947,0.00034,8.7099]
[1712697689437,44.14,69021.344,73.4,0.32949,0.00034,8.71008]
[1712697694472,44.14,69016.5475,73.4,0.32774,0.00034,8.68396]
[1712697695803,44.14,69017.9273,73.4,0.32821,0.00034,8.68919]
[1712697700280,44.15,69020.3733,73.4,0.32905,0.00034,8.69847]
[1712697704013,44.15,69020.8385,73.4,0.32921,0.00034,8.70028]
[1712697704170,44.15,69020.8385,73.4,0.32921,0.00034,8.70028]
[1712697711438,44.15,69019.2008,73.4,0.32867,0.00034,8.69426]
[1712697716626,44.15,69019.2468,73.4,0.32869,0.00034,8.69452]
[1712697721661,44.16,69019.1129,73.4,0.32865,0.00034,8.69412]
[1712697726697,44.16,69014.0752,73.4,0.32695,0.00034,8.67524]
[1712697729322,44.16,69014.573,73.4,0.32713,0.00034,8.67719]
[1712697729427,44.16,69014.573,73.4,0.32713,0.00034,8.67719]
[1712697729571,44.16,69014.7927,73.4,0.32721,0.00034,8.67806]
[1712697731798,44.16,69012.6069,73.4,0.32647,0.00034,8.66981]
[1712697737684,44.17,69005.2684,73.4,0.32399,0.00034,8.64189]
[1712697737733,44.17,69005.2684,73.4,0.32399,0.00034,8.64189]
[1712697742809,44.16,68995.9453,73.4,0.32084,0.00034,8.60578]
[1712697745122,44.16,68997.5859,73.4,0.32139,0.00034,8.61215]
[1712697745160,44.16,68997.5859,73.4,0.32139,0.00034,8.61215]
[1712697745279,44.16,68997.5859,73.4,0.32139,0.00034,8.61215]
[1712697749664,44.16,68993.3135,73.4,0.31994,0.00034,8.59539]
[1712697750571,44.16,68977.2687,73.4,0.31455,0.00033,8.53179]
[1712697751500,44.16,68977.2687,73.4,0.31455,0.00033,8.53179]
[1712697752664,44.16,68970.8139,73.4,0.31225,0.00033,8.49747]
[1712697757914,44.16,68959.2969,73.4,0.30841,0.00033,8.45049]
[1712697761527,44.16,68947.5386,73.4,0.30453,0.00033,8.40188]
[1712697764540,44.16,68946.3466,73.4,0.30414,0.00033,8.39697]
[1712697768011,44.17,68943.7573,73.4,0.3033,0.00033,8.38633]
[1712697770843,44.17,68942.9821,73.4,0.30306,0.00033,8.38319]
[1712697773357,44.17,68942.8656,73.4,0.30302,0.00033,8.38274]
[1712697779061,44.17,68933.2542,73.4,0.29986,0.00033,8.34214]
[1712697784097,44.17,68930.5399,73.4,0.29898,0.00033,8.33067]
[1712697789025,44.17,68933.9614,73.4,0.30011,0.00033,8.34535]
[1712697791705,44.18,68935.9479,73.4,0.30077,0.00033,8.35385]
[1712697791888,44.18,68935.9479,73.4,0.30077,0.00033,8.35385]
[1712697793243,44.18,68940.0429,73.4,0.30212,0.00033,8.37116]
[1712697793288,44.18,68940.0429,73.4,0.30212,0.00033,8.37116]
[1712697793328,44.18,68940.0429,73.4,0.30212,0.00033,8.37116]
[1712697793371,44.18,68940.0429,73.4,0.30212,0.00033,8.37116]
[1712697794137,44.18,68940.0429,73.4,0.30212,0.00033,8.37116]
[1712697794624,44.18,68939.9745,73.4,0.30209,0.00033,8.37087]
[1712697800210,44.18,68940.9388,73.4,0.30241,0.00033,8.37493]
[1712697801339,44.18,68938.4485,73.4,0.30159,0.00033,8.36444]
[1712697801532,44.18,68941.9591,73.4,0.30275,0.00033,8.37923]
[1712697801956,44.18,68941.9591,73.4,0.30275,0.00033,8.37923]
[1712697802800,44.18,68941.9591,73.4,0.30275,0.00033,8.37923]
[1712697807258,44.18,68958.1415,73.4,0.30812,0.00033,8.44686]
[1712697812293,44.19,68956.746,73.4,0.30754,0.00033,8.43308]
[1712697813848,44.19,68959.8538,73.4,0.30858,0.00033,8.44592]
[1712697813854,44.19,68959.8538,73.4,0.30858,0.00033,8.44592]
[1712697817817,44.19,68966.1846,73.4,0.31068,0.00033,8.47178]
[1712697818042,44.19,68966.1846,73.4,0.31068,0.00033,8.47178]
[1712697823369,44.19,68979.5878,73.4,0.31515,0.00034,8.52564]
[1712697828405,44.18,68976.1275,73.4,0.31397,0.00033,8.51159]
[1712697833489,44.18,68976.8643,73.4,0.3142,0.00033,8.51438]
[1712697835989,44.18,68977.6371,73.4,0.31446,0.00033,8.5174]
[1712697838084,44.18,68978.2161,73.4,0.31464,0.00033,8.51965]
[1712697838653,44.17,68978.9111,73.4,0.31487,0.00034,8.52239]
[1712697844565,44.17,68981.0409,73.4,0.31557,0.00034,8.53065]
[1712697849599,44.16,68982.2022,73.4,0.31594,0.00034,8.53504]
[1712697854635,44.16,68985.2655,73.4,0.31694,0.00034,8.54694]
[1712697856054,44.16,68985.1933,73.4,0.31691,0.00034,8.5466]
[1712697859159,44.15,68986.2895,73.4,0.31726,0.00034,8.55076]
[1712697864705,44.15,68985.6783,73.4,0.31704,0.00034,8.54817]
[1712697868758,44.15,68983.6604,73.4,0.31636,0.00034,8.54009]
[1712697874776,44.15,68982.6214,73.4,0.31587,0.00034,8.52759]
[1712697876810,44.15,68985.2224,73.4,0.31674,0.00034,8.53791]
[1712697877411,44.15,68985.2224,73.4,0.31674,0.00034,8.53791]
[1712697881420,44.15,68984.2546,73.4,0.31642,0.00034,8.5341]
[1712697882186,44.15,68984.057,73.4,0.31635,0.00034,8.53332]
[1712697887867,44.15,68985.8857,73.4,0.31697,0.00034,8.54064]
[1712697889885,44.15,68984.4433,73.4,0.31649,0.00034,8.53493]
[1712697895888,44.15,68983.7299,73.4,0.31625,0.00034,8.53213]
[1712697900749,44.15,68984.2946,73.4,0.31644,0.00034,8.53441]
[1712697900756,44.15,68984.2946,73.4,0.31644,0.00034,8.53441]
[1712697900956,44.15,68984.2946,73.4,0.31644,0.00034,8.53441]
[1712697901216,44.15,68982.7561,73.4,0.31593,0.00034,8.5283]
[1712697907008,44.15,68963.7418,73.4,0.30956,0.00033,8.45146]
[1712697907634,44.15,68963.7418,73.4,0.30956,0.00033,8.45146]
[1712697908215,44.15,68964.148,73.4,0.3097,0.00033,8.45312]
[1712697914059,44.15,68974.7038,73.4,0.31322,0.00033,8.49602]
[1712697917574,44.15,68977.7832,73.4,0.31426,0.00034,8.50839]
[1712697919110,44.15,68987.7479,73.4,0.3176,0.00034,8.54805]
[1712697924003,44.15,68988.0653,73.4,0.31771,0.00034,8.5493]
[1712697929161,44.15,68981.4586,73.4,0.31549,0.00034,8.5231]
[1712697934197,44.15,68984.0345,73.4,0.31622,0.00034,8.52509]
[1712697939232,44.15,68983.1844,73.4,0.31594,0.00034,8.52175]
[1712697944265,44.15,68984.0256,73.4,0.31622,0.00034,8.52515]
[1712697948424,44.15,68978.7217,73.4,0.31445,0.00034,8.50405]
[1712697954336,44.16,68977.2638,73.4,0.31397,0.00034,8.49836]
[1712697959372,44.16,68977.2585,73.4,0.31398,0.00034,8.49848]
[1712697964406,44.16,68978.4315,73.4,0.31439,0.00034,8.50331]
[1712697964751,44.16,68978.4315,73.4,0.31439,0.00034,8.50331]
[1712697965053,44.16,68978.4315,73.4,0.31439,0.00034,8.50331]
[1712697970450,44.17,68982.7397,73.4,0.31585,0.00034,8.52067]
[1712697975486,44.17,68986.7605,73.4,0.3172,0.00034,8.53665]
[1712697980519,44.17,68985.4448,73.4,0.31676,0.00034,8.53145]
[1712697985553,44.17,68977.6969,73.4,0.31417,0.00034,8.50063]
[1712697990588,44.17,68982.6324,73.4,0.31583,0.00034,8.5205]
[1712697995624,44.17,68985.3269,73.4,0.31661,0.00034,8.52295]
[1712697996482,44.17,68985.3269,73.4,0.31661,0.00034,8.52295]
[1712698001617,44.17,68984.0112,73.4,0.31617,0.00034,8.51778]
[1712698001721,44.17,68985.1619,73.4,0.31656,0.00034,8.52236]
[1712698007709,44.18,68986.3188,73.4,0.31695,0.00034,8.52699]
[1712698012742,44.18,68986.515,73.4,0.31702,0.00034,8.52779]
[1712698017776,44.18,68986.1078,73.4,0.31688,0.00034,8.52619]
[1712698022817,44.18,68985.7979,73.4,0.31678,0.00034,8.525]
[1712698027851,44.18,68982.5648,73.4,0.3157,0.00034,8.5122]
[1712698032887,44.18,68986.0312,73.4,0.31687,0.00034,8.52603]
[1712698037922,44.18,68982.6953,73.4,0.31575,0.00034,8.51283]
[1712698042955,44.18,68985.2447,73.4,0.31661,0.00034,8.52301]
[1712698047991,44.18,68985.2351,73.4,0.31661,0.00034,8.52302]
[1712698053026,44.18,68989.7168,73.4,0.31799,0.00034,8.53245]
[1712698058356,44.18,68985.3641,73.4,0.31652,0.00034,8.51526]
[1712698059418,44.18,68986.2663,73.4,0.31683,0.00034,8.51886]
[1712698065111,44.19,68980.7501,73.4,0.31498,0.00034,8.49699]
[1712698070148,44.19,68985.1785,73.4,0.31647,0.00034,8.51469]
[1712698075182,44.19,68984.6571,73.4,0.3163,0.00034,8.51267]
[1712698080218,44.19,68985.403,73.4,0.31656,0.00034,8.51569]
[1712698085252,44.19,68985.1434,73.4,0.31648,0.00034,8.51471]
[1712698090287,44.19,68984.9912,73.4,0.31643,0.00034,8.51415]
[1712698094491,44.19,68985.8999,73.4,0.31674,0.00034,8.51779]
[1712698095335,44.19,68986.9651,73.4,0.3171,0.00034,8.52201]
[1712698100333,44.19,68990.8855,73.4,0.31842,0.00034,8.5375]
[1712698100422,44.19,68987.049,73.4,0.31713,0.00034,8.52236]
[1712698100562,44.19,68987.049,73.4,0.31713,0.00034,8.52236]
[1712698100724,44.19,68987.049,73.4,0.31713,0.00034,8.52236]
[1712698101482,44.19,68987.2788,73.4,0.3172,0.00034,8.52328]
[1712698105588,44.19,68989.9943,73.4,0.31812,0.00034,8.53401]
[1712698110784,44.19,68994.5819,73.4,0.31967,0.00034,8.55201]
[1712698116438,44.19,68999.2755,73.4,0.32111,0.00034,8.56193]
[1712698118668,44.19,68997.0726,73.4,0.32036,0.00034,8.55331]
[1712698119664,44.19,68999.5833,73.4,0.32121,0.00034,8.56307]
[1712698123520,44.18,69018.1591,73.4,0.32751,0.00034,8.63403]
[1712698128569,44.17,69019.2795,73.4,0.32786,0.00034,8.6379]
[1712698133604,44.16,69021.1678,73.4,0.32847,0.00034,8.64455]
[1712698136454,44.16,69020.8893,73.4,0.32836,0.00034,8.64334]
[1712698137983,44.16,69021.9454,73.4,0.32871,0.00034,8.64722]
[1712698137995,44.16,69021.9454,73.4,0.32871,0.00034,8.64722]
[1712698143024,44.16,69024.6423,73.4,0.32963,0.00034,8.65735]
[1712698148707,44.16,69025.8717,73.4,0.33005,0.00034,8.66193]
[1712698152106,44.16,69026.8939,73.4,0.3304,0.00034,8.66573]
[1712698153453,44.16,69026.7811,73.4,0.33037,0.00034,8.66531]
[1712698158777,44.16,69031.1884,73.4,0.33187,0.00034,8.68163]
[1712698162646,44.15,69036.3881,73.4,0.33366,0.00034,8.70072]
[1712698162661,44.15,69036.3881,73.4,0.33366,0.00034,8.70072]
[1712698162887,44.15,69042.0806,73.4,0.33562,0.00035,8.72145]
[1712698163287,44.15,69042.0806,73.4,0.33562,0.00035,8.72145]
[1712698168847,44.15,69045.3754,73.4,0.33676,0.00035,8.73344]
[1712698173882,44.16,69045.8433,73.4,0.3368,0.00035,8.72695]
[1712698178918,44.15,69057.1105,73.4,0.3407,0.00035,8.76719]
[1712698179458,44.15,69057.1105,73.4,0.3407,0.00035,8.76719]
[1712698184959,44.16,69066.5971,73.4,0.34401,0.00035,8.80048]
[1712698189995,44.15,69066.5666,73.4,0.34399,0.00035,8.80035]
[1712698195028,44.15,69067.5812,73.4,0.34434,0.00035,8.80385]
[1712698200064,44.15,69066.2512,73.4,0.34388,0.00035,8.79922]
[1712698205086,44.15,69067.6176,73.4,0.34435,0.00035,8.80395]
[1712698210134,44.15,69073.8001,73.4,0.3465,0.00035,8.82519]
[1712698215439,44.15,69073.3004,73.4,0.34632,0.00035,8.8234]
[1712698221212,44.15,69073.6486,73.4,0.34643,0.00035,8.8245]
[1712698226246,44.14,69069.7645,73.4,0.34507,0.00035,8.81107]
[1712698229576,44.14,69070.7348,73.4,0.3454,0.00035,8.81438]
[1712698235321,44.14,69076.6573,73.4,0.34736,0.00035,8.82659]
[1712698240356,44.14,69077.2932,73.4,0.34758,0.00035,8.82878]
[1712698245438,44.14,69079.7749,73.4,0.34845,0.00035,8.83721]
[1712698251438,44.14,69079.7664,73.4,0.34845,0.00035,8.83719]
[1712698256475,44.14,69079.4984,73.4,0.34836,0.00035,8.83627]
[1712698261511,44.14,69079.7414,73.4,0.34844,0.00035,8.83709]
[1712698266543,44.14,69080.5601,73.4,0.34873,0.00035,8.83985]
[1712698271579,44.14,69084.7236,73.4,0.35018,0.00035,8.85385]
[1712698276615,44.14,69078.9786,73.4,0.34817,0.00035,8.83445]
[1712698281648,44.14,69077.7975,73.4,0.34775,0.00035,8.83044]
[1712698286689,44.14,69079.9351,73.4,0.3485,0.00035,8.8377]
[1712698291724,44.14,69089.4368,73.4,0.35172,0.00035,8.8615]
[1712698296759,44.14,69100.0537,73.4,0.35546,0.00035,8.89635]
[1712698301795,44.14,69097.4455,73.4,0.35452,0.00035,8.88773]
[1712698306828,44.13,69099.8652,73.4,0.35537,0.00035,8.89554]
[1712698308541,44.13,69100.5924,73.4,0.35562,0.00035,8.89789]
[1712698312517,44.13,69104.3866,73.4,0.35696,0.00035,8.91018]
[1712698315669,44.13,69105.5947,73.4,0.35738,0.00035,8.91399]
[1712698316500,44.13,69105.6026,73.4,0.35738,0.00035,8.91399]
[1712698318823,44.13,69112.3913,73.4,0.35978,0.00035,8.93566]
[1712698323948,44.12,69113.2287,73.4,0.36007,0.00035,8.9382]
[1712698329037,44.12,69119.7444,73.4,0.36237,0.00036,8.95859]
[1712698329771,44.12,69119.4452,73.4,0.36226,0.00036,8.95762]
[1712698335026,44.11,69120.4392,73.4,0.3626,0.00036,8.96063]
[1712698340059,44.11,69123.074,73.4,0.36353,0.00036,8.96876]
[1712698340487,44.11,69123.074,73.4,0.36353,0.00036,8.96876]
[1712698341230,44.11,69123.3838,73.4,0.36364,0.00036,8.96971]
[1712698347107,44.11,69128.5732,73.4,0.36548,0.00036,8.98558]
[1712698352143,44.1,69129.9002,73.4,0.36583,0.00036,8.98147]
[1712698357180,44.1,69132.2403,73.4,0.36665,0.00036,8.98846]
[1712698362438,44.09,69131.8344,73.4,0.36649,0.00036,8.98711]
[1712698368257,44.09,69130.8842,73.4,0.36613,0.00036,8.98405]
[1712698373291,44.08,69130.7029,73.4,0.36605,0.00036,8.98338]
[1712698378325,44.08,69129.0623,73.4,0.36545,0.00036,8.97825]
[1712698383361,44.07,69126.6468,73.4,0.36458,0.00036,8.97073]
[1712698388395,44.07,69127.3248,73.4,0.36481,0.00036,8.97272]
[1712698393441,44.06,69129.3932,73.4,0.36553,0.00036,8.97897]
[1712698398447,44.06,69129.689,73.4,0.36563,0.00036,8.97976]
[1712698399147,44.06,69129.689,73.4,0.36563,0.00036,8.97976]
[1712698404515,44.05,69130.4242,73.4,0.36587,0.00036,8.98188]
[1712698409183,44.05,69131.23,73.4,0.36615,0.00036,8.98427]
[1712698412205,44.05,69135.9089,73.4,0.36772,0.00036,8.99043]
[1712698415361,44.05,69137.8778,73.5,0.36843,0.00036,8.99636]
[1712698420625,44.05,69146.3694,73.5,0.37147,0.00036,9.02162]
[1712698425661,44.05,69147.1991,73.5,0.37177,0.00036,9.02404]
[1712698430696,44.05,69150.9689,73.5,0.37312,0.00036,9.03505]
[1712698434535,44.05,69150.2924,73.5,0.37288,0.00036,9.03304]
[1712698434552,44.05,69150.2924,73.5,0.37288,0.00036,9.03304]
[1712698434639,44.05,69150.2924,73.5,0.37288,0.00036,9.03304]
[1712698434658,44.05,69150.2924,73.5,0.37288,0.00036,9.03304]
[1712698439759,44.05,69158.5257,73.5,0.37585,0.00036,9.05682]
[1712698442442,44.05,69160.123,73.6,0.37642,0.00036,9.06137]
[1712698442988,44.05,69161.7767,73.6,0.37702,0.00036,9.06605]
[1712698443026,44.05,69161.7767,73.6,0.37702,0.00036,9.06605]
[1712698447160,44.05,69162.8974,73.7,0.37743,0.00036,9.06925]
[1712698449225,44.05,69162.9069,73.7,0.37743,0.00036,9.0693]
[1712698453037,44.05,69161.1948,73.7,0.37682,0.00036,9.06451]
[1712698456228,44.06,69160.893,73.7,0.37672,0.00036,9.06372]
[1712698459838,44.06,69160.8801,73.7,0.37673,0.00036,9.06377]
[1712698460084,44.06,69160.7455,73.7,0.37668,0.00036,9.06341]
[1712698465443,44.07,69160.8967,73.7,0.37675,0.00036,9.06396]
[1712698465496,44.07,69160.8967,73.7,0.37675,0.00036,9.06396]
[1712698465530,44.07,69160.8967,73.7,0.37675,0.00036,9.06396]
[1712698465583,44.07,69160.8967,73.7,0.37675,0.00036,9.06396]
[1712698465614,44.07,69160.8967,73.7,0.37675,0.00036,9.06396]
[1712698465877,44.07,69160.8967,73.7,0.37675,0.00036,9.06396]
[1712698467543,44.07,69143.779,73.7,0.3706,0.00036,9.01439]
[1712698472211,44.07,69142.8329,73.7,0.37016,0.00036,9.0036]
[1712698478028,44.08,69131.5339,73.7,0.36613,0.00036,8.96982]
[1712698483064,44.09,69131.127,73.7,0.366,0.00036,8.96871]
[1712698488099,44.09,69128.1134,73.7,0.36495,0.00036,8.95966]
[1712698493133,44.1,69130.6807,73.7,0.36589,0.00036,8.9677]
[1712698498168,44.11,69130.8816,73.7,0.36598,0.00036,8.96847]
[1712698503203,44.11,69130.2751,73.7,0.36578,0.00036,8.96679]
[1712698505599,44.12,69127.6248,73.7,0.36484,0.00036,8.95874]
[1712698511259,44.12,69133.0345,73.7,0.3668,0.00036,8.97546]
[1712698516296,44.13,69134.2939,73.7,0.36727,0.00036,8.97941]
[1712698521339,44.13,69134.6629,73.7,0.36742,0.00036,8.98065]
[1712698526365,44.14,69135.8523,73.7,0.36786,0.00036,8.98435]
[1712698531324,44.14,69135.935,73.7,0.3679,0.00036,8.98468]
[1712698531376,44.14,69135.935,73.7,0.3679,0.00036,8.98468]
[1712698534461,44.15,69136.1312,73.7,0.36787,0.00036,8.97733]
[1712698534747,44.15,69136.1312,73.7,0.36787,0.00036,8.97733]
[1712698534838,44.15,69136.1312,73.7,0.36787,0.00036,8.97733]
[1712698534841,44.15,69136.1312,73.7,0.36787,0.00036,8.97733]
[1712698534893,44.15,69136.1312,73.7,0.36787,0.00036,8.97733]
[1712698534912,44.15,69136.1312,73.7,0.36787,0.00036,8.97733]
[1712698534932,44.15,69136.1312,73.7,0.36787,0.00036,8.97733]
[1712698534955,44.15,69136.1312,73.7,0.36787,0.00036,8.97733]
[1712698534965,44.15,69136.1312,73.7,0.36787,0.00036,8.97733]
[1712698537545,44.16,69149.0645,73.7,0.37254,0.00036,9.01586]
[1712698540451,44.16,69156.0736,73.8,0.37508,0.00036,9.03619]
[1712698541143,44.16,69156.2362,73.8,0.37514,0.00036,9.0367]
[1712698541229,44.16,69156.2362,73.8,0.37514,0.00036,9.0367]
[1712698541436,44.16,69156.2362,73.8,0.37514,0.00036,9.0367]
[1712698546507,44.17,69161.1869,73.8,0.37695,0.00036,9.05099]
[1712698546570,44.17,69161.1869,73.8,0.37695,0.00036,9.05099]
[1712698552320,44.18,69155.042,73.8,0.37476,0.00036,9.03366]
[1712698557583,44.19,69157.9738,73.8,0.37585,0.00036,9.04228]
[1712698558290,44.19,69157.9738,73.8,0.37585,0.00036,9.04228]
[1712698558407,44.19,69157.9738,73.8,0.37585,0.00036,9.04228]
[1712698558861,44.19,69156.5775,73.8,0.37535,0.00036,9.03833]
[1712698564639,44.2,69157.9991,73.8,0.37589,0.00036,9.0426]
[1712698567279,44.2,69157.74,73.8,0.37581,0.00036,9.04193]
[1712698567291,44.2,69157.74,73.8,0.37581,0.00036,9.04193]
[1712698567305,44.2,69157.74,73.8,0.37581,0.00036,9.04193]
[1712698571862,44.21,69159.395,73.8,0.37642,0.00036,9.04679]
[1712698576278,44.22,69160.6454,73.8,0.37689,0.00036,9.05046]
[1712698577952,44.22,69165.2515,73.8,0.37856,0.00036,9.06345]
[1712698578171,44.22,69165.2515,73.8,0.37856,0.00036,9.06345]
[1712698578210,44.22,69165.2515,73.8,0.37856,0.00036,9.06345]
[1712698578304,44.22,69165.2515,73.8,0.37856,0.00036,9.06345]
[1712698579688,44.22,69165.5472,73.8,0.37867,0.00036,9.06431]
[1712698579731,44.22,69165.5472,73.8,0.37867,0.00036,9.06431]
[1712698579786,44.22,69170.8096,73.8,0.38058,0.00036,9.07893]
[1712698579803,44.22,69170.8096,73.8,0.38058,0.00036,9.07893]
[1712698579855,44.22,69170.8096,73.8,0.38058,0.00036,9.07893]
[1712698585787,44.24,69175.0521,73.8,0.38215,0.00036,9.09079]
[1712698590821,44.25,69178.663,73.8,0.38348,0.00036,9.10075]
[1712698595855,44.26,69177.9554,73.8,0.38316,0.00036,9.09108]
[1712698600892,44.27,69178.3268,73.8,0.38332,0.00036,9.09227]
[1712698601408,44.27,69178.3268,73.8,0.38332,0.00036,9.09227]
[1712698602412,44.27,69178.3532,73.8,0.38334,0.00036,9.09238]
[1712698607697,44.28,69178.8232,73.8,0.38353,0.00036,9.09382]
[1712698612238,44.29,69178.3432,73.8,0.38338,0.00036,9.0927]
[1712698615934,44.29,69175.2199,73.8,0.38227,0.00036,9.08438]
[1712698619471,44.3,69166.9095,73.8,0.37929,0.00036,9.06176]
[1712698619537,44.3,69166.9095,73.8,0.37929,0.00036,9.06176]
[1712698622051,44.31,69160.6947,73.8,0.37706,0.00036,9.04448]
[1712698622999,44.31,69160.6947,73.8,0.37706,0.00036,9.04448]
[1712698628080,44.31,69154.776,73.8,0.37496,0.00036,9.02787]
[1712698629568,44.32,69154.3053,73.8,0.37479,0.00036,9.02658]
[1712698632221,44.32,69150.928,73.8,0.37359,0.00036,9.01692]
[1712698633591,44.32,69147.3368,73.8,0.3723,0.00036,9.00654]
[1712698639158,44.33,69140.1543,73.8,0.36975,0.00036,8.98559]
[1712698639569,44.33,69140.1543,73.8,0.36975,0.00036,8.98559]
[1712698642564,44.33,69141.7783,73.8,0.37033,0.00036,8.9904]
[1712698642971,44.33,69141.7783,73.8,0.37033,0.00036,8.9904]
[1712698648221,44.33,69142.6912,73.8,0.37066,0.00036,8.99311]
[1712698653255,44.33,69145.3217,73.8,0.3715,0.00036,8.9928]
[1712698656595,44.33,69141.322,73.8,0.37007,0.00036,8.98108]
[1712698657741,44.33,69142.9168,73.8,0.37065,0.00036,8.98582]
[1712698658104,44.33,69142.9168,73.8,0.37065,0.00036,8.98582]
[1712698659669,44.33,69152.8978,73.8,0.37423,0.00036,9.01489]
[1712698662809,44.34,69158.5483,73.8,0.37627,0.00036,9.03104]
[1712698665823,44.34,69158.509,73.8,0.37626,0.00036,9.03096]
[1712698671381,44.34,69158.4028,73.8,0.37623,0.00036,9.03073]
[1712698676417,44.34,69159.5757,73.8,0.37666,0.00036,9.03409]
[1712698681453,44.35,69155.2611,73.8,0.37512,0.00036,9.02191]
[1712698683415,44.35,69157.6021,73.8,0.37596,0.00036,9.02858]
[1712698688501,44.35,69152.121,73.8,0.374,0.00036,9.01303]
[1712698689020,44.35,69152.121,73.8,0.374,0.00036,9.01303]
[1712698689104,44.35,69152.121,73.8,0.374,0.00036,9.01303]
[1712698694543,44.35,69151.5744,73.8,0.37381,0.00036,9.0115]
[1712698699579,44.35,69150.3844,73.8,0.37339,0.00036,9.00809]
[1712698704613,44.36,69153.0674,73.8,0.37435,0.00036,9.01583]
[1712698709650,44.36,69151.7914,73.8,0.3739,0.00036,9.01217]
[1712698714683,44.36,69149.0485,73.8,0.37281,0.00036,8.99624]
[1712698718987,44.36,69151.0731,73.8,0.37354,0.00036,9.00212]
[1712698719039,44.36,69151.0731,73.8,0.37354,0.00036,9.00212]
[1712698721989,44.36,69150.6927,73.8,0.37342,0.00036,9.00109]
[1712698727786,44.37,69151.3626,73.8,0.37367,0.00036,9.00314]
[1712698732822,44.37,69151.4249,73.8,0.3737,0.00036,9.00339]
[1712698735945,44.37,69150.1244,73.8,0.37325,0.00036,8.99973]
[1712698740966,44.38,69148.573,73.8,0.37271,0.00036,8.99537]
[1712698742868,44.38,69148.6514,73.8,0.37274,0.00036,8.99563]
[1712698742906,44.38,69148.4298,73.8,0.37266,0.00036,8.995]
[1712698743716,44.38,69146.09,73.8,0.37182,0.00036,8.98819]
[1712698748933,44.39,69143.6637,73.8,0.37096,0.00036,8.98119]
[1712698749206,44.39,69143.6637,73.8,0.37096,0.00036,8.98119]
[1712698749250,44.39,69143.6637,73.8,0.37096,0.00036,8.98119]
[1712698751752,44.39,69142.5054,73.8,0.37055,0.00036,8.9778]
[1712698754125,44.39,69140.0944,73.8,0.36969,0.00036,8.97072]
[1712698760012,44.39,69140.9119,73.8,0.36999,0.00036,8.97317]
[1712698765045,44.39,69141.7198,73.8,0.37028,0.00036,8.97558]
[1712698770079,44.39,69141.3441,73.8,0.37015,0.00036,8.9745]
[1712698772001,44.39,69141.2578,73.8,0.37012,0.00036,8.97425]
[1712698779142,44.39,69141.1387,73.8,0.36998,0.00036,8.96589]
[1712698779625,44.39,69141.1242,73.8,0.36998,0.00036,8.96585]
[1712698784831,44.4,69141.3319,73.8,0.37005,0.00036,8.9665]
[1712698784907,44.4,69141.3319,73.8,0.37005,0.00036,8.9665]
[1712698784989,44.4,69141.3319,73.8,0.37005,0.00036,8.9665]
[1712698785084,44.4,69141.3319,73.8,0.37005,0.00036,8.9665]
[1712698790220,44.4,69153.2463,73.8,0.37434,0.00036,9.00125]
[1712698794055,44.4,69158.5555,73.8,0.37625,0.00036,9.01637]
[1712698794197,44.4,69158.5555,73.8,0.37625,0.00036,9.01637]
[1712698794210,44.4,69158.5555,73.8,0.37625,0.00036,9.01637]
[1712698794249,44.4,69156.2005,73.8,0.37541,0.00036,9.00969]
[1712698794460,44.4,69156.2005,73.8,0.37541,0.00036,9.00969]
[1712698794515,44.4,69156.2005,73.8,0.37541,0.00036,9.00969]
[1712698795009,44.4,69156.2005,73.8,0.37541,0.00036,9.00969]
[1712698798136,44.4,69167.4665,73.8,0.37947,0.00036,9.04133]
[1712698798516,44.4,69167.4665,73.8,0.37947,0.00036,9.04133]
[1712698802844,44.41,69165.2896,73.8,0.3787,0.00036,9.03539]
[1712698803212,44.41,69165.2896,73.8,0.3787,0.00036,9.03539]
[1712698804103,44.41,69167.5091,73.8,0.3795,0.00036,9.04154]
[1712698809352,44.41,69160.0512,73.8,0.37683,0.00036,9.02085]
[1712698811869,44.42,69159.7861,73.8,0.37674,0.00036,9.02018]
[1712698813439,44.42,69159.6478,73.8,0.3767,0.00036,9.01982]
[1712698815186,44.42,69156.6633,73.8,0.37562,0.00036,9.0114]
[1712698816023,44.42,69153.1795,73.8,0.37437,0.00036,9.00149]
[1712698816074,44.42,69153.1795,73.8,0.37437,0.00036,9.00149]
[1712698821438,44.43,69150.0984,73.8,0.37329,0.00036,8.99278]
[1712698826096,44.43,69150.0311,73.8,0.37328,0.00036,8.99268]
[1712698831508,44.43,69150.3419,73.8,0.37329,0.00036,8.98556]
[1712698832015,44.43,69150.3419,73.8,0.37329,0.00036,8.98556]
[1712698836048,44.43,69150.1479,73.8,0.37322,0.00036,8.98503]
[1712698836069,44.43,69150.1479,73.8,0.37322,0.00036,8.98503]
[1712698836098,44.43,69150.1479,73.8,0.37322,0.00036,8.98503]
[1712698836173,44.43,69150.1479,73.8,0.37322,0.00036,8.98503]
[1712698836189,44.43,69150.1479,73.8,0.37322,0.00036,8.98503]
[1712698836237,44.43,69150.1479,73.8,0.37322,0.00036,8.98503]
[1712698836323,44.43,69150.1479,73.8,0.37322,0.00036,8.98503]
[1712698836423,44.43,69150.1479,73.8,0.37322,0.00036,8.98503]
[1712698836427,44.43,69150.1479,73.8,0.37322,0.00036,8.98503]
[1712698841580,44.44,69163.4618,73.8,0.37803,0.00036,9.02295]
[1712698843204,44.44,69163.0528,73.8,0.37789,0.00036,9.02183]
[1712698848628,44.45,69160.5885,73.8,0.37702,0.00036,9.0151]
[1712698853662,44.46,69163.4871,73.8,0.37808,0.00036,9.02333]
[1712698858696,44.46,69165.4654,73.8,0.37881,0.00036,9.02892]
[1712698864739,44.47,69165.4234,73.8,0.37881,0.00036,9.0289]
[1712698869774,44.47,69164.1592,73.8,0.37836,0.00036,9.02549]
[1712698870099,44.47,69164.1592,73.8,0.37836,0.00036,9.02549]
[1712698875816,44.47,69166.5553,73.8,0.37924,0.00036,9.03223]
[1712698880850,44.48,69166.7292,73.8,0.37932,0.00036,9.03279]
[1712698885886,44.48,69171.0307,73.8,0.38088,0.00036,9.04467]
[1712698890921,44.48,69172.2013,73.8,0.38131,0.00036,9.0479]
[1712698895962,44.49,69171.9221,73.8,0.38111,0.00036,9.03916]
[1712698900998,44.49,69168.1011,73.8,0.37974,0.00036,9.02876]
[1712698901630,44.49,69168.1011,73.8,0.37974,0.00036,9.02876]
[1712698905632,44.49,69166.2635,73.8,0.37909,0.00036,9.02376]
[1712698905639,44.49,69166.2635,73.8,0.37909,0.00036,9.02376]
[1712698906439,44.49,69164.6661,73.8,0.37851,0.00036,9.01935]
[1712698906446,44.49,69164.6661,73.8,0.37851,0.00036,9.01935]
[1712698907336,44.49,69158.5441,73.8,0.37631,0.00036,9.00224]
[1712698912746,44.5,69158.5537,73.8,0.37632,0.00036,9.00233]
[1712698914759,44.5,69159.326,73.8,0.3766,0.00036,9.00453]
[1712698917923,44.5,69153.4752,73.8,0.37451,0.00036,8.98801]
[1712698918504,44.5,69153.4752,73.8,0.37451,0.00036,8.98801]
[1712698923520,44.5,69149.2875,73.8,0.373,0.00036,8.97597]
[1712698929193,44.5,69144.8001,73.8,0.37139,0.00036,8.96293]
[1712698934228,44.5,69142.456,73.8,0.37055,0.00036,8.95608]
[1712698935385,44.5,69142.9445,73.8,0.37073,0.00036,8.95751]
[1712698936306,44.5,69143.3313,73.8,0.37087,0.00036,8.95865]
[1712698942284,44.5,69136.0881,73.8,0.36828,0.00036,8.93729]
[1712698947319,44.5,69135.4619,73.8,0.36807,0.00036,8.93551]
[1712698953361,44.51,69138.5947,73.8,0.36909,0.00036,8.9368]
[1712698958397,44.51,69137.8208,73.8,0.36882,0.00036,8.93458]
[1712698963432,44.51,69134.6951,73.8,0.36771,0.00036,8.92536]
[1712698968438,44.52,69135.5683,73.8,0.36804,0.00036,8.92807]
[1712698973503,44.52,69132.6171,73.8,0.367,0.00036,8.91934]
[1712698978538,44.53,69134.6192,73.8,0.36773,0.00036,8.92544]
[1712698983572,44.53,69134.0389,73.8,0.36753,0.00036,8.9238]
[1712698988608,44.54,69134.1421,73.8,0.36758,0.00036,8.92421]
[1712698993642,44.54,69133.466,73.8,0.36735,0.00036,8.92228]
[1712698998678,44.54,69133.7781,73.8,0.36747,0.00036,8.92333]
[1712699003712,44.55,69134.8472,73.8,0.36787,0.00036,8.92661]
[1712699007734,44.55,69135.8304,73.8,0.36823,0.00036,8.92959]
[1712699010122,44.55,69137.4813,73.8,0.36882,0.00036,8.93454]
[1712699015796,44.56,69137.4066,73.8,0.3687,0.00036,8.92631]
[1712699020831,44.56,69136.0481,73.8,0.36822,0.00036,8.92234]
[1712699025867,44.56,69137.9896,73.8,0.36892,0.00036,8.92816]
[1712699030901,44.56,69138.2622,73.8,0.36903,0.00036,8.92903]
[1712699034784,44.56,69140.436,73.8,0.36981,0.00036,8.93547]
[1712699039964,44.57,69139.1031,73.8,0.36934,0.00036,8.93162]
[1712699040439,44.57,69139.1031,73.8,0.36934,0.00036,8.93162]
[1712699042646,44.57,69133.9372,73.8,0.3675,0.00036,8.9163]
[1712699042677,44.57,69133.9372,73.8,0.3675,0.00036,8.9163]
[1712699042685,44.57,69133.9372,73.8,0.3675,0.00036,8.9163]
[1712699043245,44.57,69131.9557,73.8,0.36679,0.00036,8.91039]
[1712699043488,44.57,69131.9557,73.8,0.36679,0.00036,8.91039]
[1712699049438,44.57,69121.2659,73.8,0.36299,0.00036,8.8779]
[1712699052724,44.57,69119.3986,73.8,0.36233,0.00036,8.87216]
[1712699058090,44.57,69118.5348,73.8,0.36202,0.00036,8.86949]
[1712699063127,44.57,69118.703,73.8,0.36208,0.00036,8.87001]
[1712699067503,44.57,69119.8321,73.8,0.36248,0.00036,8.8735]
[1712699067510,44.57,69119.8321,73.8,0.36248,0.00036,8.8735]
[1712699075211,44.57,69116.6384,73.8,0.36122,0.00036,8.85534]
[1712699080245,44.56,69118.6435,73.8,0.36192,0.00036,8.8615]
[1712699085280,44.56,69118.264,73.8,0.36178,0.00036,8.86024]
[1712699089849,44.56,69118.662,73.8,0.36191,0.00036,8.86142]
[1712699097365,44.56,69117.7967,73.8,0.36161,0.00036,8.85873]
[1712699102399,44.56,69117.1301,73.8,0.36137,0.00036,8.85669]
[1712699107435,44.56,69118.4964,73.8,0.36186,0.00036,8.86096]
[1712699111370,44.56,69117.6897,73.8,0.36158,0.00036,8.85847]
[1712699116497,44.56,69119.8648,73.8,0.36235,0.00036,8.86519]
[1712699121532,44.56,69120.3382,73.8,0.36251,0.00036,8.86664]
[1712699126567,44.56,69121.1153,73.8,0.36279,0.00036,8.869]
[1712699131601,44.56,69124.2636,73.8,0.36379,0.00036,8.87049]
[1712699136637,44.55,69123.9354,73.8,0.36367,0.00036,8.86942]
[1712699136647,44.55,69123.9354,73.8,0.36367,0.00036,8.86942]
[1712699141085,44.55,69121.9175,73.8,0.36294,0.00036,8.8632]
[1712699147713,44.55,69124.1881,73.8,0.36375,0.00036,8.87015]
[1712699147735,44.55,69124.1881,73.8,0.36375,0.00036,8.87015]
[1712699149296,44.55,69125.097,73.8,0.36407,0.00036,8.87293]
[1712699155771,44.55,69128.7189,73.8,0.36537,0.00036,8.88401]
[1712699160805,44.56,69132.8014,73.8,0.36684,0.00036,8.89635]
[1712699165842,44.56,69136.2341,73.8,0.36806,0.00036,8.90662]
[1712699170875,44.55,69137.4725,73.8,0.3685,0.00036,8.91026]
[1712699171123,44.55,69137.4725,73.8,0.3685,0.00036,8.91026]
[1712699171168,44.55,69137.4725,73.8,0.3685,0.00036,8.91026]
[1712699171245,44.55,69137.4725,73.8,0.3685,0.00036,8.91026]
[1712699171313,44.55,69137.4725,73.8,0.3685,0.00036,8.91026]
[1712699171407,44.55,69137.4725,73.8,0.3685,0.00036,8.91026]
[1712699172826,44.56,69139.0275,73.8,0.36906,0.00036,8.9149]
[1712699172868,44.56,69139.0275,73.8,0.36906,0.00036,8.9149]
[1712699177924,44.56,69143.7682,73.8,0.37077,0.00036,8.9289]
[1712699179303,44.56,69145.1703,73.8,0.37127,0.00036,8.933]
[1712699184973,44.56,69148.0388,73.8,0.37232,0.00036,8.94145]
[1712699190008,44.57,69149.0647,73.8,0.37269,0.00036,8.94449]
[1712699195043,44.57,69149.532,73.8,0.37277,0.00036,8.93781]
[1712699201085,44.57,69149.6077,73.8,0.37281,0.00036,8.93812]
[1712699201648,44.57,69149.6077,73.8,0.37281,0.00036,8.93812]
[1712699201785,44.57,69149.6077,73.8,0.37281,0.00036,8.93812]
[1712699204704,44.57,69147.9976,73.8,0.37223,0.00036,8.93351]
[1712699205389,44.58,69147.5007,73.8,0.37206,0.00036,8.93209]
[1712699205996,44.58,69147.5007,73.8,0.37206,0.00036,8.93209]
[1712699211156,44.58,69133.644,73.8,0.36709,0.00036,8.89129]
[1712699216191,44.58,69133.2562,73.8,0.36696,0.00036,8.89019]
[1712699221225,44.58,69133.1977,73.8,0.36695,0.00036,8.89007]
[1712699221588,44.58,69133.1977,73.8,0.36695,0.00036,8.89007]
[1712699221597,44.58,69133.1977,73.8,0.36695,0.00036,8.89007]
[1712699221618,44.58,69133.1977,73.8,0.36695,0.00036,8.89007]
[1712699221628,44.58,69133.1977,73.8,0.36695,0.00036,8.89007]
[1712699221779,44.58,69133.1977,73.8,0.36695,0.00036,8.89007]
[1712699221868,44.58,69133.1977,73.8,0.36695,0.00036,8.89007]
[1712699222056,44.58,69133.1977,73.8,0.36695,0.00036,8.89007]
[1712699226759,44.58,69127.2237,73.8,0.36481,0.00036,8.87202]
[1712699231848,44.58,69125.0271,73.8,0.36402,0.00036,8.86523]
[1712699232458,44.58,69124.8758,73.8,0.36396,0.00036,8.86474]
[1712699232895,44.58,69124.8758,73.8,0.36396,0.00036,8.86474]
[1712699238348,44.57,69111.0151,73.8,0.35901,0.00036,8.82153]
[1712699239439,44.57,69112.5601,73.8,0.35956,0.00036,8.82637]
[1712699245395,44.57,69110.9642,73.8,0.35897,0.00036,8.82123]
[1712699250438,44.56,69111.4861,73.8,0.35915,0.00036,8.82279]
[1712699252015,44.56,69111.3307,73.8,0.35898,0.00036,8.8141]
[1712699252624,44.56,69111.1289,73.8,0.3589,0.00036,8.81345]
[1712699258494,44.56,69102.7816,73.8,0.35594,0.00035,8.78684]
[1712699263528,44.56,69104.9314,73.8,0.3567,0.00035,8.79374]
[1712699268569,44.56,69104.3225,73.8,0.35648,0.00035,8.79178]
[1712699273599,44.56,69105.7623,73.8,0.357,0.00035,8.79639]
[1712699278633,44.56,69104.3462,73.8,0.35649,0.00035,8.79186]
[1712699284677,44.56,69105.684,73.8,0.35697,0.00035,8.79614]
[1712699289711,44.56,69104.6639,73.8,0.3566,0.00035,8.79285]
[1712699294746,44.56,69104.3055,73.8,0.35647,0.00035,8.79169]
[1712699296527,44.56,69104.393,73.8,0.35651,0.00035,8.79197]
[1712699301795,44.55,69111.0091,73.8,0.35884,0.00036,8.81286]
[1712699306830,44.55,69111.1363,73.8,0.35886,0.00036,8.81308]
[1712699311865,44.54,69112.0745,73.8,0.35905,0.00036,8.80763]
[1712699312197,44.54,69112.0745,73.8,0.35905,0.00036,8.80763]
[1712699312865,44.54,69112.0745,73.8,0.35905,0.00036,8.80763]
[1712699317439,44.53,69113.7506,73.8,0.35963,0.00036,8.81273]
[1712699319163,44.53,69113.6631,73.8,0.35959,0.00036,8.81238]
[1712699324955,44.52,69114.5377,73.8,0.35987,0.00036,8.81488]
[1712699325430,44.52,69114.5377,73.8,0.35987,0.00036,8.81488]
[1712699325507,44.52,69114.5377,73.8,0.35987,0.00036,8.81488]
[1712699325802,44.52,69114.5377,73.8,0.35987,0.00036,8.81488]
[1712699329450,44.52,69123.6851,73.8,0.36312,0.00036,8.84321]
[1712699330655,44.51,69125.651,73.8,0.36382,0.00036,8.84922]
[1712699330765,44.51,69125.651,73.8,0.36382,0.00036,8.84922]
[1712699330947,44.51,69125.651,73.8,0.36382,0.00036,8.84922]
[1712699334455,44.51,69137.703,73.8,0.36813,0.00036,8.88552]
[1712699335532,44.51,69140.5432,73.8,0.36914,0.00036,8.89392]
[1712699336279,44.51,69146.2312,73.8,0.37118,0.00036,8.9106]
[1712699336581,44.51,69146.2312,73.8,0.37118,0.00036,8.9106]
[1712699341091,44.5,69146.4868,73.8,0.37126,0.00036,8.91125]
[1712699341297,44.5,69146.4868,73.8,0.37126,0.00036,8.91125]
[1712699344594,44.5,69146.84,73.8,0.37138,0.00036,8.91218]
[1712699349851,44.49,69149.7409,73.8,0.37242,0.00036,8.92057]
[1712699355168,44.49,69151.8398,73.8,0.37316,0.00036,8.92656]
[1712699360203,44.49,69150.6446,73.8,0.37272,0.00036,8.92304]
[1712699365236,44.49,69149.5703,73.8,0.37233,0.00036,8.91988]
[1712699370271,44.48,69150.1319,73.8,0.37253,0.00036,8.92145]
[1712699375307,44.48,69150.7134,73.8,0.37262,0.00036,8.91497]
[1712699380342,44.48,69149.9125,73.8,0.37233,0.00036,8.91261]
[1712699385377,44.48,69149.7543,73.8,0.37227,0.00036,8.91211]
[1712699390412,44.47,69153.0972,73.8,0.37346,0.00036,8.92169]
[1712699395446,44.47,69153.8932,73.8,0.37374,0.00036,8.92391]
[1712699400288,44.47,69153.2443,73.8,0.3735,0.00036,8.92199]
[1712699400393,44.47,69153.2443,73.8,0.3735,0.00036,8.92199]
[1712699404439,44.46,69143.4684,73.8,0.36996,0.00036,8.89344]
[1712699408284,44.46,69142.3923,73.8,0.36957,0.00036,8.89021]
[1712699414584,44.46,69141.1303,73.8,0.3691,0.00036,8.88637]
[1712699417292,44.46,69140.5975,73.8,0.3689,0.00036,8.88476]
[1712699417613,44.46,69140.3682,73.8,0.36882,0.00036,8.88406]
[1712699422231,44.45,69141.4588,73.8,0.3692,0.00036,8.88724]
[1712699427676,44.45,69140.2074,73.8,0.36874,0.00036,8.88345]
[1712699432710,44.45,69135.8336,73.8,0.36706,0.00036,8.86221]
[1712699433372,44.45,69135.8336,73.8,0.36706,0.00036,8.86221]
[1712699438751,44.45,69142.3668,73.8,0.36941,0.00036,8.88167]
[1712699444793,44.45,69141.1358,73.8,0.36896,0.00036,8.87796]
[1712699449829,44.44,69142.2077,73.8,0.36933,0.00036,8.88108]
[1712699453630,44.44,69142.2192,73.8,0.36933,0.00036,8.88108]
[1712699454387,44.44,69142.2224,73.8,0.36933,0.00036,8.88108]
[1712699454422,44.44,69142.2224,73.8,0.36933,0.00036,8.88108]
[1712699455459,44.44,69141.4556,73.8,0.36905,0.00036,8.87878]
[1712699455586,44.44,69141.4556,73.8,0.36905,0.00036,8.87878]
[1712699455839,44.44,69141.4556,73.8,0.36905,0.00036,8.87878]
[1712699458201,44.44,69130.7257,73.8,0.36518,0.00036,8.84645]
[1712699463928,44.43,69125.4502,73.8,0.36326,0.00036,8.83012]
[1712699468237,44.42,69127.2905,73.8,0.36391,0.00036,8.83564]
[1712699470554,44.42,69127.6106,73.8,0.36401,0.00036,8.83655]
[1712699476014,44.41,69121.8255,73.8,0.36192,0.00036,8.81851]
[1712699476439,44.41,69121.8255,73.8,0.36192,0.00036,8.81851]
[1712699477123,44.41,69121.517,73.8,0.3618,0.00036,8.81752]
[1712699478718,44.41,69119.8347,73.8,0.36119,0.00036,8.81224]
[1712699484068,44.41,69109.568,73.8,0.3575,0.00036,8.77964]
[1712699489103,44.4,69108.3266,73.8,0.35705,0.00036,8.77557]
[1712699492195,44.4,69108.2841,73.8,0.35691,0.00036,8.76717]
[1712699497266,44.4,69108.8804,73.8,0.35711,0.00036,8.76899]
[1712699503202,44.39,69109.8369,73.8,0.35744,0.00036,8.77195]
[1712699508236,44.39,69110.0757,73.8,0.35752,0.00036,8.77262]
[1712699513271,44.39,69110.0093,73.8,0.35748,0.00036,8.77232]
[1712699518306,44.38,69109.9312,73.8,0.35744,0.00036,8.77198]
[1712699523341,44.38,69111.0143,73.8,0.35782,0.00036,8.77535]
[1712699523439,44.38,69111.0143,73.8,0.35782,0.00036,8.77535]
[1712699528943,44.38,69109.6817,73.8,0.35733,0.00036,8.77099]
[1712699534418,44.37,69111.3554,73.8,0.35792,0.00036,8.77622]
[1712699536104,44.37,69111.3452,73.8,0.35791,0.00036,8.77617]
[1712699536924,44.37,69111.4149,73.8,0.35793,0.00036,8.77637]
[1712699537836,44.37,69113.3129,73.8,0.35861,0.00036,8.78239]
[1712699537955,44.37,69113.3129,73.8,0.35861,0.00036,8.78239]
[1712699547169,44.36,69114.0715,73.8,0.35886,0.00036,8.78457]
[1712699550116,44.36,69111.8435,73.8,0.35805,0.00036,8.77742]
[1712699555566,44.36,69111.7365,73.8,0.35788,0.00036,8.76876]
[1712699560510,44.35,69111.4033,73.8,0.35776,0.00036,8.76764]
[1712699563132,44.35,69111.1756,73.8,0.35767,0.00036,8.76687]
[1712699565651,44.35,69109.3418,73.8,0.35701,0.00036,8.76095]
[1712699569100,44.35,69107.7375,73.8,0.35643,0.00036,8.75578]
[1712699575714,44.35,69110.3534,73.8,0.35736,0.00036,8.76409]
[1712699580747,44.34,69108.6181,73.8,0.35673,0.00036,8.75845]
[1712699585785,44.34,69110.8711,73.8,0.35753,0.00036,8.7656]
[1712699590817,44.34,69112.2693,73.8,0.35802,0.00036,8.76997]
[1712699595853,44.33,69114.7597,73.8,0.3589,0.00036,8.77777]
[1712699596058,44.33,69114.7597,73.8,0.3589,0.00036,8.77777]
[1712699600757,44.33,69117.6238,73.8,0.35992,0.00036,8.78678]
[1712699601239,44.33,69122.8957,73.8,0.36181,0.00036,8.80329]
[1712699601440,44.33,69126.9242,73.8,0.36326,0.00036,8.81577]
[1712699606929,44.32,69130.8572,73.8,0.36466,0.00036,8.82772]
[1712699611964,44.32,69132.4202,73.8,0.3651,0.00036,8.82417]
[1712699616999,44.31,69131.957,73.8,0.36491,0.00036,8.82262]
[1712699620235,44.31,69131.3084,73.8,0.36467,0.00036,8.82056]
[1712699626061,44.31,69134.0724,73.8,0.36566,0.00036,8.82893]
[1712699626410,44.31,69134.0724,73.8,0.36566,0.00036,8.82893]
[1712699626442,44.31,69134.0724,73.8,0.36566,0.00036,8.82893]
[1712699627870,44.31,69134.0012,73.8,0.36563,0.00036,8.8287]
[1712699631127,44.3,69140.6379,73.8,0.36803,0.00036,8.84868]
[1712699637138,44.3,69144.7288,73.8,0.36951,0.00036,8.86085]
[1712699642174,44.3,69145.8813,73.8,0.36992,0.00036,8.86424]
[1712699647211,44.3,69144.8725,73.8,0.36955,0.00036,8.86123]
[1712699647282,44.3,69144.8725,73.8,0.36955,0.00036,8.86123]
[1712699652566,44.31,69148.5233,73.8,0.37089,0.00036,8.87212]
[1712699658019,44.31,69152.1214,73.8,0.37221,0.00036,8.88272]
[1712699663321,44.31,69151.2405,73.8,0.3719,0.00036,8.88026]
[1712699665439,44.32,69153.9986,73.8,0.37291,0.00036,8.88831]
[1712699666488,44.32,69157.7283,73.8,0.37427,0.00036,8.89908]
[1712699672384,44.32,69155.9307,73.8,0.37352,0.00036,8.88583]
[1712699677418,44.32,69157.8304,73.8,0.37422,0.00036,8.89134]
[1712699679053,44.32,69159.9309,73.8,0.37498,0.00036,8.89736]
[1712699685794,44.32,69176.0533,73.8,0.38088,0.00037,8.94247]
[1712699689481,44.32,69173.3844,73.8,0.3799,0.00037,8.93515]
[1712699690806,44.32,69174.8546,73.8,0.38044,0.00037,8.93919]
[1712699691777,44.32,69175.4886,73.8,0.38067,0.00037,8.94093]
[1712699697560,44.32,69180.4836,73.8,0.3825,0.00037,8.95447]
[1712699698351,44.32,69180.4836,73.8,0.3825,0.00037,8.95447]
[1712699698456,44.32,69180.4836,73.8,0.3825,0.00037,8.95447]
[1712699704459,44.32,69175.8552,73.8,0.3808,0.00037,8.94186]
[1712699710237,44.32,69177.179,73.8,0.38128,0.00037,8.94546]
[1712699716922,44.32,69176.2977,73.8,0.38096,0.00037,8.94304]
[1712699723740,44.32,69175.5177,73.8,0.38067,0.00037,8.94089]
[1712699728776,44.31,69184.5338,73.8,0.38397,0.00037,8.96524]
[1712699729504,44.31,69184.5338,73.8,0.38397,0.00037,8.96524]
[1712699732667,44.31,69184.0827,73.8,0.3837,0.00037,8.95593]
[1712699737846,44.31,69186.4246,73.8,0.38455,0.00037,8.96211]
[1712699739155,44.31,69186.6178,73.8,0.38462,0.00037,8.96261]
[1712699744894,44.31,69193.7307,73.8,0.38723,0.00037,8.9813]
[1712699749927,44.3,69192.5391,73.8,0.38678,0.00037,8.97812]
[1712699750593,44.3,69192.5391,73.8,0.38678,0.00037,8.97812]
[1712699754799,44.3,69193.1795,73.8,0.38702,0.00037,8.97976]
[1712699759999,44.3,69193.0017,73.8,0.38693,0.00037,8.97919]
[1712699761054,44.29,69192.6531,73.8,0.3868,0.00037,8.97826]
[1712699766536,44.29,69193.3737,73.8,0.38706,0.00037,8.9801]
[1712699772082,44.29,69191.2402,73.8,0.38627,0.00037,8.97449]
[1712699777030,44.29,69189.986,73.8,0.38581,0.00037,8.97118]
[1712699782151,44.28,69192.2792,73.8,0.38664,0.00037,8.9771]
[1712699783549,44.28,69192.2685,73.8,0.38663,0.00037,8.97705]
[1712699789201,44.28,69191.5016,73.8,0.38634,0.00037,8.975]
[1712699794238,44.28,69190.7055,73.8,0.38595,0.00037,8.9648]
[1712699799271,44.28,69190.628,73.8,0.38592,0.00037,8.96458]
[1712699799586,44.28,69191.2242,73.8,0.38614,0.00037,8.96614]
[1712699805244,44.27,69191.7492,73.8,0.38632,0.00037,8.96746]
[1712699805721,44.27,69191.5364,73.8,0.38624,0.00037,8.96686]
[1712699811355,44.27,69191.5872,73.8,0.38625,0.00037,8.96698]
[1712699816391,44.27,69189.5155,73.8,0.38549,0.00037,8.96151]
[1712699821426,44.27,69188.9078,73.8,0.38527,0.00037,8.95991]
[1712699826439,44.27,69190.1984,73.8,0.38574,0.00037,8.96331]
[1712699831496,44.27,69189.7704,73.8,0.38558,0.00037,8.96218]
[1712699834003,44.27,69189.8518,73.8,0.38561,0.00037,8.9624]
[1712699837627,44.27,69189.9086,73.8,0.38563,0.00037,8.96248]
[1712699843580,44.27,69193.7261,73.8,0.38703,0.00037,8.97249]
[1712699848614,44.26,69194.6554,73.8,0.38737,0.00037,8.97488]
[1712699853649,44.26,69194.1978,73.8,0.3871,0.00037,8.96557]
[1712699858685,44.26,69193.8975,73.8,0.38698,0.00037,8.96475]
[1712699858821,44.26,69193.8975,73.8,0.38698,0.00037,8.96475]
[1712699858873,44.26,69193.8975,73.8,0.38698,0.00037,8.96475]
[1712699858923,44.26,69193.8975,73.8,0.38698,0.00037,8.96475]
[1712699858925,44.26,69193.8975,73.8,0.38698,0.00037,8.96475]
[1712699859307,44.26,69193.8975,73.8,0.38698,0.00037,8.96475]
[1712699859345,44.26,69193.8975,73.8,0.38698,0.00037,8.96475]
[1712699859819,44.26,69193.8975,73.8,0.38698,0.00037,8.96475]
[1712699860140,44.26,69193.8975,73.8,0.38698,0.00037,8.96475]
[1712699861278,44.26,69193.2668,73.8,0.38675,0.00037,8.96313]
[1712699861305,44.26,69193.2668,73.8,0.38675,0.00037,8.96313]
[1712699861705,44.26,69216.059,73.8,0.3952,0.00037,9.02085]
[1712699861948,44.26,69216.059,73.8,0.3952,0.00037,9.02085]
[1712699862858,44.27,69221.2213,73.8,0.39712,0.00037,9.03337]
[1712699865109,44.27,69223.0397,73.8,0.3978,0.00037,9.03775]
[1712699865858,44.27,69223.3726,73.8,0.39793,0.00037,9.03855]
[1712699871775,44.26,69231.6796,73.8,0.40101,0.00037,9.05801]
[1712699876813,44.25,69232.0523,73.8,0.40113,0.00037,9.05878]
[1712699881847,44.25,69232.2763,73.8,0.40119,0.00037,9.05919]
[1712699886882,44.24,69231.6407,73.8,0.40094,0.00037,9.05762]
[1712699891917,44.23,69223.4366,73.8,0.39787,0.00037,9.0382]
[1712699896952,44.23,69223.6687,73.8,0.39794,0.00037,9.03869]
[1712699901989,44.22,69226.4155,73.8,0.39895,0.00037,9.04513]
[1712699907022,44.22,69223.1642,73.8,0.39773,0.00037,9.03731]
[1712699912058,44.21,69225.2292,73.8,0.3984,0.00037,9.03411]
[1712699917092,44.2,69230.731,73.8,0.40043,0.00037,9.04698]
[1712699919108,44.2,69212.2703,73.8,0.39355,0.00037,9.0025]
[1712699919975,44.2,69212.2703,73.8,0.39355,0.00037,9.0025]
[1712699919986,44.2,69212.2703,73.8,0.39355,0.00037,9.0025]
[1712699925148,44.2,69205.9788,73.8,0.3912,0.00037,8.98664]
[1712699930190,44.19,69200.6366,73.8,0.3892,0.00037,8.97292]
[1712699935221,44.19,69200.6063,73.8,0.38918,0.00037,8.97276]
[1712699940255,44.18,69201.9012,73.8,0.38964,0.00037,8.97599]
[1712699945291,44.17,69202.6472,73.8,0.38991,0.00037,8.97782]
[1712699950324,44.17,69199.4036,73.8,0.38869,0.00037,8.96942]
[1712699955360,44.17,69201.3969,73.8,0.38942,0.00037,8.97448]
[1712699955956,44.17,69201.3969,73.8,0.38942,0.00037,8.97448]
[1712699961415,44.16,69204.1399,73.8,0.39042,0.00037,8.98139]
[1712699966450,44.15,69200.3238,73.8,0.38899,0.00037,8.97152]
[1712699971484,44.15,69203.0772,73.8,0.38991,0.00037,8.97041]
[1712699977527,44.14,69203.1795,73.8,0.38993,0.00037,8.97057]
[1712699982563,44.14,69202.0478,73.8,0.3895,0.00037,8.96758]
[1712699987082,44.13,69203.9535,73.8,0.39019,0.00037,8.97239]
[1712699992631,44.13,69200.2032,73.8,0.38879,0.00037,8.96268]
[1712699997666,44.13,69202.1345,73.8,0.38949,0.00037,8.96759]
[1712700001475,44.12,69198.014,73.8,0.38796,0.00037,8.95691]
[1712700002263,44.12,69198.1841,73.8,0.38802,0.00037,8.95734]
[1712700002275,44.12,69198.1841,73.8,0.38802,0.00037,8.95734]
[1712700004150,44.12,69199.5139,73.8,0.38851,0.00037,8.96077]
[1712700004440,44.12,69199.5139,73.8,0.38851,0.00037,8.96077]
[1712700009751,44.12,69210.8543,73.8,0.39272,0.00037,8.98959]
[1712700014787,44.12,69211.0671,73.8,0.3928,0.00037,8.99008]
[1712700019821,44.11,69217.5367,73.8,0.3952,0.00037,9.00603]
[1712700020441,44.11,69217.5367,73.8,0.3952,0.00037,9.00603]
[1712700025863,44.1,69232.1043,73.8,0.40063,0.00037,9.04079]
[1712700030898,44.1,69230.295,73.8,0.39994,0.00037,9.03647]
[1712700035934,44.09,69228.1512,73.8,0.39903,0.00037,9.02328]
[1712700040968,44.09,69228.7853,73.8,0.39926,0.00037,9.02471]
[1712700046003,44.08,69231.5711,73.8,0.40029,0.00038,9.0312]
[1712700051038,44.08,69231.2432,73.8,0.40015,0.00038,9.03034]
[1712700056073,44.07,69231.147,73.8,0.4001,0.00038,9.03003]
[1712700061109,44.06,69229.8984,73.8,0.39962,0.00038,9.02701]
[1712700066150,44.06,69229.5301,73.8,0.39947,0.00038,9.02606]
[1712700071187,44.05,69231.2702,73.8,0.40011,0.00038,9.03009]
[1712700076222,44.05,69234.0823,73.8,0.40115,0.00038,9.03658]
[1712700081257,44.04,69231.7962,73.8,0.40028,0.00038,9.03116]
[1712700086293,44.04,69230.6587,73.8,0.39984,0.00038,9.0284]
[1712700091328,44.03,69231.8152,73.8,0.40017,0.00038,9.02299]
[1712700096365,44.02,69231.3081,73.8,0.39997,0.00038,9.02172]
[1712700101399,44.02,69231.9447,73.8,0.4002,0.00038,9.02314]
[1712700106433,44.01,69228.9536,73.8,0.39906,0.00038,9.01601]
[1712700111438,44.01,69229.6146,73.8,0.3993,0.00038,9.01751]
[1712700116503,44.0,69229.627,73.8,0.39929,0.00038,9.01746]
[1712700121538,44.0,69231.5419,73.8,0.4,0.00038,9.0219]
[1712700126575,43.99,69230.0719,73.8,0.39943,0.00038,9.01836]
[1712700131615,43.99,69231.5085,73.8,0.39996,0.00038,9.02167]
[1712700136649,43.98,69231.9713,73.8,0.40012,0.00038,9.02268]
[1712700141684,43.98,69232.1459,73.8,0.40017,0.00038,9.02301]
[1712700146719,43.97,69232.7585,73.8,0.40038,0.00038,9.02436]
[1712700151755,43.96,69236.0042,73.8,0.40151,0.00038,9.0238]
[1712700156789,43.96,69233.339,73.8,0.40048,0.00038,9.01747]
[1712700161823,43.95,69232.9767,73.8,0.40033,0.00038,9.01654]
[1712700166858,43.94,69230.2239,73.8,0.39929,0.00038,9.00998]
[1712700169655,43.94,69229.3654,73.8,0.39896,0.00038,9.00791]
[1712700170252,43.94,69229.4238,73.8,0.39898,0.00038,9.00804]
[1712700175922,43.94,69228.8174,73.8,0.39874,0.00038,9.00654]
[1712700180957,43.93,69227.3858,73.8,0.39819,0.00038,9.00307]
[1712700185993,43.93,69225.5983,73.8,0.39751,0.00038,8.99873]
[1712700191027,43.93,69228.3073,73.8,0.39853,0.00038,9.00519]
[1712700196063,43.93,69228.312,73.8,0.39852,0.00038,9.00515]
[1712700201438,43.92,69227.2069,73.8,0.3981,0.00038,9.00247]
[1712700207139,43.92,69227.6453,73.8,0.39825,0.00038,9.00347]
[1712700212174,43.92,69228.6914,73.8,0.39855,0.00038,8.99785]
[1712700217208,43.91,69230.22,73.8,0.39912,0.00038,9.00145]
[1712700222244,43.91,69230.4566,73.8,0.3992,0.00038,9.00196]
[1712700227280,43.91,69231.556,73.8,0.39961,0.00038,9.00451]
[1712700232316,43.9,69229.2018,73.8,0.39871,0.00038,8.99885]
[1712700237350,43.9,69231.3349,73.8,0.3995,0.00038,9.00387]
[1712700242384,43.89,69233.4621,73.8,0.4003,0.00038,9.00883]
[1712700247421,43.89,69232.0362,73.8,0.39975,0.00038,9.0054]
[1712700252439,43.88,69233.1571,73.8,0.40016,0.00038,9.00799]
[1712700257491,43.88,69231.6197,73.8,0.39957,0.00038,9.00429]
[1712700262525,43.87,69232.5844,73.8,0.39992,0.00038,9.00652]
[1712700265582,43.87,69233.0013,73.8,0.40007,0.00038,9.00746]
[1712700265635,43.87,69233.0013,73.8,0.40007,0.00038,9.00746]
[1712700266071,43.87,69233.0013,73.8,0.40007,0.00038,9.00746]
[1712700266085,43.87,69233.0013,73.8,0.40007,0.00038,9.00746]
[1712700266408,43.87,69233.0013,73.8,0.40007,0.00038,9.00746]
[1712700266522,43.87,69233.0013,73.8,0.40007,0.00038,9.00746]
[1712700266632,43.87,69233.0013,73.8,0.40007,0.00038,9.00746]
[1712700266835,43.87,69233.0013,73.8,0.40007,0.00038,9.00746]
[1712700267326,43.87,69233.0013,73.8,0.40007,0.00038,9.00746]
[1712700267450,43.87,69217.1956,73.8,0.39411,0.00038,8.96914]
[1712700267464,43.87,69217.1956,73.8,0.39411,0.00038,8.96914]
[1712700269953,43.87,69223.5808,73.8,0.39651,0.00038,8.98484]
[1712700275644,43.87,69224.7696,73.8,0.39687,0.00038,8.97961]
[1712700278494,43.87,69224.9802,73.8,0.39695,0.00038,8.98012]
[1712700283439,43.86,69228.2559,73.8,0.39817,0.00038,8.98795]
[1712700288737,43.86,69231.0291,73.8,0.39921,0.00038,8.9945]
[1712700293772,43.85,69229.6057,73.8,0.39866,0.00038,8.99106]
[1712700298807,43.85,69229.7078,73.8,0.39869,0.00038,8.99126]
[1712700303843,43.85,69230.0278,73.8,0.3988,0.00038,8.99197]
[1712700309438,43.84,69229.6447,73.8,0.39865,0.00038,8.991]
[1712700310576,43.84,69229.6447,73.8,0.39865,0.00038,8.991]
[1712700311185,43.84,69229.6444,73.8,0.39865,0.00038,8.99099]
[1712700313951,43.84,69215.0795,73.8,0.39315,0.00038,8.95532]
[1712700315024,43.84,69212.2192,73.8,0.39208,0.00038,8.94812]
[1712700319634,43.85,69210.2914,73.8,0.39136,0.00038,8.9433]
[1712700319850,43.85,69210.2914,73.8,0.39136,0.00038,8.9433]
[1712700319942,43.85,69210.2914,73.8,0.39136,0.00038,8.9433]
[1712700320041,43.85,69210.2914,73.8,0.39136,0.00038,8.9433]
[1712700320366,43.85,69210.2914,73.8,0.39136,0.00038,8.9433]
[1712700320457,43.85,69210.2914,73.8,0.39136,0.00038,8.9433]
[1712700320516,43.85,69210.2914,73.8,0.39136,0.00038,8.9433]
[1712700322226,43.85,69215.4873,73.8,0.39332,0.00038,8.95641]
[1712700322296,43.85,69215.4873,73.8,0.39332,0.00038,8.95641]
[1712700323379,43.85,69213.2436,73.8,0.39247,0.00038,8.95077]
[1712700323417,43.85,69213.2436,73.8,0.39247,0.00038,8.95077]
[1712700326444,43.85,69214.0585,73.8,0.39278,0.00038,8.95283]
[1712700330057,43.85,69222.8691,73.8,0.3961,0.00038,8.97466]
[1712700330465,43.85,69222.8691,73.8,0.3961,0.00038,8.97466]
[1712700332068,43.85,69216.8568,73.8,0.39374,0.00038,8.95171]
[1712700332088,43.85,69216.8568,73.8,0.39374,0.00038,8.95171]
[1712700333225,43.85,69214.7265,73.8,0.39294,0.00038,8.94639]
[1712700333440,43.85,69207.0262,73.8,0.39004,0.00038,8.92681]
[1712700333524,43.85,69207.0262,73.8,0.39004,0.00038,8.92681]
[1712700336138,43.85,69213.2521,73.8,0.39238,0.00038,8.94267]
[1712700342109,43.85,69212.0814,73.8,0.39194,0.00038,8.93972]
[1712700342554,43.85,69212.0814,73.8,0.39194,0.00038,8.93972]
[1712700344176,43.85,69209.9799,73.8,0.39115,0.00038,8.93439]
[1712700344357,43.85,69209.9799,73.8,0.39115,0.00038,8.93439]
[1712700348351,43.85,69209.0984,73.8,0.39082,0.00038,8.93215]
[1712700353643,43.85,69215.9155,73.8,0.39339,0.00038,8.94939]
[1712700359228,43.85,69206.6906,73.8,0.38992,0.00038,8.926]
[1712700364262,43.85,69203.5455,73.8,0.38875,0.00038,8.91792]
[1712700368313,43.86,69204.6015,73.8,0.38915,0.00038,8.9207]
[1712700368829,43.86,69204.6015,73.8,0.38915,0.00038,8.9207]
[1712700368940,43.86,69204.6015,73.8,0.38915,0.00038,8.9207]
[1712700370246,43.86,69207.8051,73.8,0.39036,0.00038,8.92897]
[1712700375341,43.86,69208.1331,73.8,0.39048,0.00038,8.92983]
[1712700380376,43.86,69206.2897,73.8,0.3898,0.00038,8.92514]
[1712700385410,43.86,69206.3914,73.8,0.38984,0.00038,8.92544]
[1712700390438,43.87,69205.581,73.8,0.38954,0.00038,8.9234]
[1712700392114,43.87,69205.5722,73.8,0.38945,0.00038,8.91525]
[1712700392144,43.87,69205.5722,73.8,0.38945,0.00038,8.91525]
[1712700396547,43.87,69206.1332,73.8,0.38966,0.00038,8.9167]
[1712700402546,43.86,69206.1888,73.8,0.38966,0.00038,8.91675]
[1712700405793,43.86,69205.8457,73.8,0.38953,0.00038,8.91582]
[1712700407807,43.86,69210.6732,73.8,0.39134,0.00038,8.92819]
[1712700408442,43.86,69212.029,73.8,0.39185,0.00038,8.93162]
[1712700413625,43.86,69215.4966,73.8,0.39316,0.00038,8.94034]
[1712700414299,43.86,69215.4966,73.8,0.39316,0.00038,8.94034]
[1712700419667,43.85,69218.1132,73.8,0.39414,0.00038,8.94685]
[1712700420644,43.85,69216.8371,73.8,0.39366,0.00038,8.94367]
[1712700425708,43.85,69216.7523,73.8,0.39362,0.00038,8.94344]
[1712700430742,43.85,69216.3698,73.8,0.39348,0.00038,8.94246]
[1712700435778,43.85,69217.6078,73.8,0.39394,0.00038,8.94553]
[1712700441438,43.85,69216.2747,73.8,0.39343,0.00038,8.94218]
[1712700446292,43.85,69216.4348,73.8,0.39349,0.00038,8.94257]
[1712700451387,43.85,69221.0642,73.8,0.39524,0.00038,8.95403]
[1712700456493,43.84,69222.5841,73.8,0.39571,0.00038,8.9496]
[1712700458491,43.84,69224.1721,73.8,0.39631,0.00038,8.95348]
[1712700463973,43.84,69226.5352,73.8,0.3972,0.00038,8.9592]
[1712700470016,43.84,69224.9403,73.8,0.3966,0.00038,8.95532]
[1712700475051,43.84,69224.3614,73.8,0.39638,0.00038,8.95391]
[1712700480439,43.84,69222.4664,73.8,0.39566,0.00038,8.9493]
[1712700485795,43.84,69224.9934,73.8,0.39662,0.00038,8.95548]
[1712700487546,43.84,69231.4937,73.8,0.39908,0.00038,8.97112]
[1712700493178,43.84,69232.2342,73.8,0.39935,0.00038,8.97283]
[1712700498212,43.84,69233.071,73.8,0.39966,0.00038,8.97478]
[1712700504439,43.83,69232.369,73.8,0.39939,0.00038,8.97307]
[1712700510438,43.83,69232.7976,73.8,0.39955,0.00038,8.97404]
[1712700516338,43.83,69232.4098,73.8,0.39931,0.00038,8.96498]
[1712700521375,43.82,69231.8749,73.8,0.3991,0.00038,8.96368]
[1712700527418,43.82,69232.1115,73.8,0.39918,0.00038,8.96422]
[1712700532454,43.82,69237.4688,73.8,0.40121,0.00038,8.97683]
[1712700537292,43.82,69240.2442,73.8,0.40226,0.00038,8.98323]
[1712700537313,43.82,69240.2442,73.8,0.40226,0.00038,8.98323]
[1712700537443,43.82,69240.0572,73.8,0.40219,0.00038,8.98279]
[1712700537790,43.82,69240.0572,73.8,0.40219,0.00038,8.98279]
[1712700538415,43.82,69240.0572,73.8,0.40219,0.00038,8.98279]
[1712700543530,43.82,69250.255,73.8,0.40608,0.00038,9.00603]
[1712700547175,43.82,69251.4273,73.8,0.40652,0.00038,9.00865]
[1712700547413,43.82,69251.4273,73.8,0.40652,0.00038,9.00865]
[1712700547802,43.82,69250.0526,73.8,0.406,0.00038,9.00559]
[1712700547852,43.82,69250.0526,73.8,0.406,0.00038,9.00559]
[1712700548220,43.82,69250.0526,73.8,0.406,0.00038,9.00559]
[1712700548825,43.82,69249.6719,73.8,0.40586,0.00038,9.00475]
[1712700554607,43.82,69239.7434,73.8,0.40209,0.00038,8.98217]
[1712700555660,43.83,69238.9059,73.8,0.40177,0.00038,8.98024]
[1712700555839,43.83,69238.9059,73.8,0.40177,0.00038,8.98024]
[1712700555847,43.83,69238.9059,73.8,0.40177,0.00038,8.98024]
[1712700559391,43.83,69235.5555,73.8,0.4005,0.00038,8.97242]
[1712700562966,43.83,69241.6389,73.8,0.40282,0.00038,8.98664]
[1712700567136,43.83,69238.6114,73.8,0.40167,0.00038,8.97964]
[1712700567247,43.83,69238.6114,73.8,0.40167,0.00038,8.97964]
[1712700567453,43.83,69238.3971,73.8,0.40159,0.00038,8.97914]
[1712700567552,43.83,69238.3971,73.8,0.40159,0.00038,8.97914]
[1712700567599,43.83,69238.3971,73.8,0.40159,0.00038,8.97914]
[1712700568704,43.83,69220.5127,73.8,0.39481,0.00038,8.93619]
[1712700570615,43.83,69215.5028,73.8,0.39291,0.00038,8.92369]
[1712700570633,43.83,69215.5028,73.8,0.39291,0.00038,8.92369]
[1712700572816,43.83,69216.1887,73.8,0.39308,0.00038,8.91727]
[1712700573133,43.83,69216.1887,73.8,0.39308,0.00038,8.91727]
[1712700573159,43.83,69216.1887,73.8,0.39308,0.00038,8.91727]
[1712700575014,43.83,69216.796,73.8,0.3933,0.00038,8.91877]
[1712700576231,43.83,69215.7521,73.8,0.39291,0.00038,8.91614]
[1712700576251,43.83,69215.7521,73.8,0.39291,0.00038,8.91614]
[1712700576460,43.83,69212.3551,73.8,0.39162,0.00038,8.90755]
[1712700576516,43.83,69212.3551,73.8,0.39162,0.00038,8.90755]
[1712700579438,43.81,69188.6145,73.8,0.38264,0.00038,8.84479]
[1712700584822,43.82,69190.2085,73.8,0.38324,0.00038,8.84917]
[1712700588567,43.82,69190.0849,73.8,0.3832,0.00038,8.84883]
[1712700591121,43.81,69194.5726,73.8,0.38488,0.00038,8.86088]
[1712700596907,43.81,69196.3585,73.8,0.38554,0.00038,8.86561]
[1712700601942,43.81,69191.5728,73.8,0.38373,0.00038,8.8527]
[1712700604292,43.81,69190.4547,73.8,0.38331,0.00038,8.84967]
[1712700604410,43.81,69190.4547,73.8,0.38331,0.00038,8.84967]
[1712700606029,43.81,69192.4219,73.8,0.38405,0.00038,8.85499]
[1712700607084,43.81,69192.7544,73.8,0.38418,0.00038,8.85588]
[1712700610957,43.81,69194.9801,73.8,0.38501,0.00038,8.86184]
[1712700613048,43.8,69195.4474,73.8,0.38518,0.00038,8.86307]
[1712700616868,43.8,69192.7948,73.8,0.38418,0.00038,8.85592]
[1712700618206,43.8,69192.3152,73.8,0.384,0.00038,8.85462]
[1712700624098,43.8,69192.3532,73.8,0.38401,0.00038,8.8547]
[1712700629132,43.8,69192.5353,73.8,0.38408,0.00038,8.85518]
[1712700634168,43.8,69192.1657,73.8,0.38384,0.00038,8.84597]
[1712700639202,43.8,69191.5974,73.8,0.38362,0.00038,8.84443]
[1712700640762,43.8,69191.1268,73.8,0.38344,0.00038,8.84315]
[1712700642794,43.8,69189.1568,73.8,0.3827,0.00038,8.83779]
[1712700643923,43.8,69189.1568,73.8,0.3827,0.00038,8.83779]
[1712700644984,43.8,69185.2696,73.8,0.38124,0.00038,8.82714]
[1712700648484,43.8,69186.2157,73.8,0.3816,0.00038,8.82977]
[1712700654438,43.8,69187.4669,73.8,0.38208,0.00038,8.83324]
[1712700660380,43.81,69187.7409,73.8,0.38218,0.00038,8.83403]
[1712700661591,43.81,69186.2258,73.8,0.38162,0.00038,8.82988]
[1712700661681,43.81,69186.2258,73.8,0.38162,0.00038,8.82988]
[1712700664603,43.81,69173.2735,73.8,0.37676,0.00037,8.79363]
[1712700665562,43.81,69173.2735,73.8,0.37676,0.00037,8.79363]
[1712700672438,43.81,69176.0393,73.8,0.37781,0.00037,8.80156]
[1712700674103,43.81,69176.0007,73.8,0.37779,0.00037,8.80146]
[1712700675833,43.81,69176.3102,73.8,0.37791,0.00037,8.80235]
[1712700675894,43.81,69176.3102,73.8,0.37791,0.00037,8.80235]
[1712700679629,43.81,69176.0077,73.8,0.37779,0.00037,8.80146]
[1712700681933,43.8,69170.3122,73.8,0.37564,0.00037,8.78509]
[1712700681948,43.8,69170.3122,73.8,0.37564,0.00037,8.78509]
[1712700687572,43.8,69162.7596,73.8,0.3728,0.00037,8.76306]
[1712700687928,43.8,69162.7596,73.8,0.3728,0.00037,8.76306]
[1712700687949,43.8,69162.7596,73.8,0.3728,0.00037,8.76306]
[1712700691647,43.8,69170.9564,73.8,0.37576,0.00037,8.77857]
[1712700695037,43.8,69168.4815,73.8,0.37483,0.00037,8.77142]
[1712700700663,43.79,69172.8417,73.8,0.37646,0.00037,8.78389]
[1712700705698,43.79,69171.4072,73.8,0.37591,0.00037,8.77975]
[1712700710733,43.79,69170.9699,73.8,0.37574,0.00037,8.77846]
[1712700715463,43.79,69169.492,73.8,0.37519,0.00037,8.7742]
[1712700718135,43.79,69166.473,73.8,0.37406,0.00037,8.76546]
[1712700723824,43.79,69165.8236,73.8,0.37381,0.00037,8.76355]
[1712700728859,43.79,69165.2044,73.8,0.37358,0.00037,8.76175]
[1712700733893,43.79,69162.6219,73.8,0.37262,0.00037,8.7542]
[1712700737145,43.79,69162.3066,73.8,0.3725,0.00037,8.75328]
[1712700739092,43.79,69164.3566,73.8,0.37327,0.00037,8.7593]
[1712700739529,43.79,69164.3566,73.8,0.37327,0.00037,8.7593]
[1712700739548,43.79,69164.3566,73.8,0.37327,0.00037,8.7593]
[1712700740417,43.79,69160.6613,73.8,0.37189,0.00037,8.74846]
[1712700741783,43.79,69155.9058,73.8,0.37011,0.00037,8.73435]
[1712700742554,43.79,69155.9058,73.8,0.37011,0.00037,8.73435]
[1712700743289,43.79,69154.2123,73.8,0.36948,0.00037,8.72928]
[1712700743464,43.79,69154.2123,73.8,0.36948,0.00037,8.72928]
[1712700743654,43.79,69154.2123,73.8,0.36948,0.00037,8.72928]
[1712700746508,43.79,69138.035,73.8,0.36347,0.00037,8.67978]
[1712700752338,43.79,69135.9771,73.8,0.36259,0.00037,8.66499]
[1712700757227,43.79,69139.9418,73.8,0.36405,0.00037,8.67734]
[1712700758331,43.79,69138.731,73.8,0.3636,0.00037,8.67356]
[1712700764109,43.79,69137.9075,73.8,0.36329,0.00037,8.67097]
[1712700767890,43.78,69137.8442,73.8,0.36327,0.00037,8.67076]
[1712700767892,43.78,69137.8442,73.8,0.36327,0.00037,8.67076]
[1712700768740,43.78,69138.0336,73.8,0.36334,0.00037,8.67134]
[1712700768944,43.78,69138.0336,73.8,0.36334,0.00037,8.67134]
[1712700776414,43.78,69139.862,73.8,0.36401,0.00037,8.67699]
[1712700783073,43.78,69146.5611,73.8,0.36649,0.00037,8.69756]
[1712700783463,43.78,69149.0859,73.8,0.36742,0.00037,8.70522]
[1712700784686,43.78,69149.0859,73.8,0.36742,0.00037,8.70522]
[1712700784753,43.78,69149.0859,73.8,0.36742,0.00037,8.70522]
[1712700789805,43.78,69157.0894,73.8,0.3704,0.00037,8.72927]
[1712700789812,43.78,69157.0894,73.8,0.3704,0.00037,8.72927]
[1712700792831,43.77,69159.5869,73.8,0.37133,0.00037,8.73667]
[1712700793325,43.77,69160.2717,73.8,0.37159,0.00037,8.73869]
[1712700793479,43.77,69160.2717,73.8,0.37159,0.00037,8.73869]
[1712700794248,43.77,69160.2717,73.8,0.37159,0.00037,8.73869]
[1712700799358,43.77,69165.7203,73.8,0.37361,0.00037,8.75459]
[1712700799440,43.77,69165.7203,73.8,0.37361,0.00037,8.75459]
[1712700805401,43.77,69168.0407,73.8,0.37448,0.00037,8.7613]
[1712700810437,43.77,69166.2307,73.8,0.3738,0.00037,8.75602]
[1712700811032,43.77,69166.2307,73.8,0.3738,0.00037,8.75602]
[1712700813044,43.77,69165.0493,73.8,0.37325,0.00037,8.74431]
[1712700813114,43.77,69165.0493,73.8,0.37325,0.00037,8.74431]
[1712700818493,43.77,69153.4002,73.8,0.36889,0.00037,8.70976]
[1712700823293,43.77,69155.4047,73.8,0.36964,0.00037,8.7158]
[1712700824475,43.77,69155.4047,73.8,0.36964,0.00037,8.7158]
[1712700825916,43.77,69163.979,73.8,0.37285,0.00037,8.74121]
[1712700828126,43.77,69168.3661,73.8,0.37449,0.00037,8.75399]
[1712700832322,43.77,69167.2477,73.8,0.37407,0.00037,8.75074]
[1712700833018,43.77,69166.4944,73.8,0.37379,0.00037,8.74855]
[1712700838633,43.77,69169.7655,73.8,0.37501,0.00038,8.75801]
[1712700843668,43.77,69166.9697,73.8,0.37396,0.00037,8.7499]
[1712700848704,43.77,69164.391,73.8,0.373,0.00037,8.74239]
[1712700853739,43.77,69162.6928,73.8,0.37237,0.00037,8.73743]
[1712700858773,43.77,69164.1514,73.8,0.37292,0.00037,8.74174]
[1712700863808,43.77,69164.4547,73.8,0.37303,0.00037,8.74265]
[1712700866138,43.77,69164.5846,73.8,0.37308,0.00037,8.74304]
[1712700867829,43.77,69164.2579,73.8,0.37296,0.00037,8.74209]
[1712700868413,43.77,69165.7428,73.8,0.37352,0.00037,8.74643]
[1712700870504,43.77,69169.5626,73.8,0.37495,0.00038,8.75752]
[1712700874885,43.77,69189.0037,73.8,0.38216,0.00038,8.80398]
[1712700877614,43.77,69189.179,73.8,0.38222,0.00038,8.80443]
[1712700877647,43.77,69189.179,73.8,0.38222,0.00038,8.80443]
[1712700882941,43.77,69182.124,73.8,0.37957,0.00038,8.78498]
[1712700887985,43.78,69184.3464,73.8,0.38042,0.00038,8.79125]
[1712700893020,43.78,69188.1352,73.8,0.38186,0.00038,8.80175]
[1712700898056,43.78,69187.4143,73.8,0.38159,0.00038,8.79982]
[1712700903090,43.79,69186.6516,73.8,0.38131,0.00038,8.79778]
[1712700903837,43.79,69186.6516,73.8,0.38131,0.00038,8.79778]
[1712700905439,43.79,69183.8185,73.8,0.38025,0.00038,8.78997]
[1712700911146,43.79,69175.8433,73.8,0.37726,0.00038,8.76764]
[1712700912819,43.79,69175.8749,73.8,0.37727,0.00038,8.76774]
[1712700912852,43.79,69175.8749,73.8,0.37727,0.00038,8.76774]
[1712700918143,43.79,69175.1344,73.8,0.37699,0.00038,8.76561]
[1712700921021,43.79,69176.6272,73.8,0.37754,0.00038,8.76981]
[1712700926252,43.79,69175.148,73.8,0.37698,0.00038,8.76555]
[1712700929680,43.78,69170.796,73.8,0.37534,0.00038,8.75307]
[1712700929687,43.78,69170.796,73.8,0.37534,0.00038,8.75307]
[1712700933059,43.79,69160.3965,73.8,0.37134,0.00037,8.71445]
[1712700933116,43.79,69160.3965,73.8,0.37134,0.00037,8.71445]
[1712700933895,43.79,69157.9961,73.8,0.37044,0.00037,8.70734]
[1712700937096,43.79,69159.9826,73.8,0.37118,0.00037,8.71323]
[1712700942363,43.78,69159.9446,73.8,0.37116,0.00037,8.71308]
[1712700947398,43.78,69160.4627,73.8,0.37135,0.00037,8.71459]
[1712700952433,43.78,69160.2677,73.8,0.37128,0.00037,8.71398]
[1712700957438,43.78,69159.6464,73.8,0.37104,0.00037,8.71212]
[1712700962503,43.78,69159.6335,73.8,0.37103,0.00037,8.71205]
[1712700967539,43.78,69159.9674,73.8,0.37115,0.00037,8.71301]
[1712700967542,43.78,69159.9674,73.8,0.37115,0.00037,8.71301]
[1712700968879,43.78,69160.3235,73.8,0.37129,0.00037,8.71406]
[1712700970604,43.78,69160.8703,73.8,0.37149,0.00037,8.71566]
[1712700976601,43.78,69157.218,73.8,0.37012,0.00037,8.70478]
[1712700979700,43.78,69158.0653,73.8,0.37043,0.00037,8.7073]
[1712700983230,43.78,69159.1558,73.8,0.37084,0.00037,8.71053]
[1712700986448,43.78,69168.5059,73.8,0.37435,0.00038,8.73798]
[1712700989765,43.77,69167.629,73.8,0.37402,0.00038,8.73542]
[1712700992905,43.77,69167.4475,73.8,0.37384,0.00038,8.7266]
[1712700998755,43.77,69167.048,73.8,0.37369,0.00038,8.72543]
[1712700999130,43.77,69167.048,73.8,0.37369,0.00038,8.72543]
[1712701004797,43.77,69166.7056,73.8,0.37356,0.00038,8.72444]
[1712701008465,43.77,69173.1519,73.8,0.37598,0.00038,8.74306]
[1712701013816,43.77,69172.554,73.8,0.37575,0.00038,8.7413]
[1712701014554,43.77,69173.0155,73.8,0.37592,0.00038,8.74261]
[1712701015440,43.77,69174.6852,73.8,0.37655,0.00038,8.74738]
[1712701019903,43.77,69192.381,73.8,0.38322,0.00038,8.79664]
[1712701020456,43.77,69192.381,73.8,0.38322,0.00038,8.79664]
[1712701020501,43.77,69192.381,73.8,0.38322,0.00038,8.79664]
[1712701020552,43.77,69192.381,73.8,0.38322,0.00038,8.79664]
[1712701025164,43.77,69202.5649,73.8,0.38709,0.00038,8.82394]
[1712701026486,43.77,69203.3652,73.8,0.38739,0.00038,8.82606]
[1712701031986,43.78,69213.4797,73.8,0.39125,0.00038,8.85234]
[1712701037022,43.78,69209.9907,73.8,0.38993,0.00038,8.84347]
[1712701042057,43.79,69211.1803,73.8,0.3904,0.00038,8.84662]
[1712701043837,43.79,69210.6818,73.8,0.39021,0.00038,8.84536]
[1712701046433,43.79,69203.9234,73.8,0.38766,0.00038,8.82787]
[1712701047851,43.79,69203.9901,73.8,0.38769,0.00038,8.82807]
[1712701047910,43.79,69203.9901,73.8,0.38769,0.00038,8.82807]
[1712701049853,43.79,69207.8885,73.8,0.38917,0.00038,8.83827]
[1712701053024,43.8,69206.0849,73.8,0.38839,0.00038,8.82539]
[1712701053928,43.8,69205.7616,73.8,0.38827,0.00038,8.82455]
[1712701059182,43.8,69203.5133,73.8,0.38743,0.00038,8.81874]
[1712701062198,43.8,69204.4066,73.8,0.38777,0.00038,8.82111]
[1712701067239,43.8,69207.4326,73.8,0.38893,0.00038,8.82906]
[1712701072274,43.81,69214.1879,73.8,0.3915,0.00038,8.84643]
[1712701076350,43.81,69214.7314,73.8,0.39171,0.00038,8.8478]
[1712701081848,43.8,69211.3081,73.8,0.3904,0.00038,8.83906]
[1712701084260,43.8,69212.1425,73.8,0.39072,0.00038,8.8412]
[1712701088153,43.81,69211.7213,73.8,0.39056,0.00038,8.84013]
[1712701091441,43.81,69214.5318,73.8,0.39163,0.00038,8.8473]
[1712701096541,43.81,69224.0605,73.8,0.39526,0.00038,8.87114]
[1712701102485,43.8,69227.4245,73.8,0.39654,0.00038,8.87936]
[1712701102606,43.8,69227.4245,73.8,0.39654,0.00038,8.87936]
[1712701103902,43.8,69228.0294,73.8,0.39677,0.00038,8.88083]
[1712701109231,43.8,69228.6189,73.8,0.39699,0.00038,8.88223]
[1712701109236,43.8,69228.6189,73.8,0.39699,0.00038,8.88223]
[1712701110375,43.8,69227.8305,73.8,0.39669,0.00038,8.88031]
[1712701112129,43.8,69222.8971,73.8,0.39472,0.00038,8.86001]
[1712701117266,43.8,69226.9382,73.8,0.39626,0.00038,8.86998]
[1712701120227,43.81,69227.3762,73.8,0.39644,0.00038,8.87107]
[1712701124350,43.81,69228.3622,73.8,0.39682,0.00038,8.87351]
[1712701124370,43.81,69228.3622,73.8,0.39682,0.00038,8.87351]
[1712701129675,43.81,69241.2787,73.8,0.40177,0.00038,8.90425]
[1712701133251,43.81,69242.622,73.8,0.40229,0.00038,8.90736]
[1712701133535,43.81,69242.622,73.8,0.40229,0.00038,8.90736]
[1712701133548,43.81,69242.622,73.8,0.40229,0.00038,8.90736]
[1712701138305,43.81,69252.2408,73.8,0.40598,0.00038,8.92924]
[1712701138440,43.81,69252.2408,73.8,0.40598,0.00038,8.92924]
[1712701143773,43.81,69252.49,73.8,0.40608,0.00038,8.92982]
[1712701148808,43.81,69253.228,73.8,0.40637,0.00038,8.93149]
[1712701152690,43.82,69247.4085,73.8,0.40414,0.00038,8.91842]
[1712701154481,43.82,69241.7463,73.8,0.40197,0.00038,8.90544]
[1712701155117,43.82,69240.2812,73.8,0.40141,0.00038,8.90204]
[1712701155159,43.82,69240.2812,73.8,0.40141,0.00038,8.90204]
[1712701155425,43.82,69240.2812,73.8,0.40141,0.00038,8.90204]
[1712701160892,43.82,69228.3392,73.8,0.39685,0.00038,8.8737]
[1712701165926,43.83,69227.5626,73.8,0.39657,0.00038,8.87191]
[1712701169225,43.83,69228.67,73.8,0.397,0.00038,8.87465]
[1712701174990,43.84,69228.7364,73.8,0.39694,0.00038,8.86665]
[1712701179500,43.84,69235.1301,73.8,0.39939,0.00038,8.882]
[1712701182221,43.84,69244.0227,73.8,0.4028,0.00038,8.90278]
[1712701187367,43.84,69240.9262,73.8,0.40161,0.00038,8.89563]
[1712701193117,43.84,69240.0864,73.8,0.40129,0.00038,8.89369]
[1712701198151,43.84,69242.4484,73.8,0.4022,0.00038,8.89919]
[1712701203187,43.84,69244.4054,73.8,0.40295,0.00038,8.90371]
[1712701208221,43.84,69246.1103,73.8,0.40361,0.00038,8.90761]
[1712701213256,43.84,69245.6403,73.8,0.40343,0.00038,8.90654]
[1712701218439,43.84,69245.9206,73.8,0.40354,0.00038,8.90719]
[1712701224344,43.84,69242.9458,73.8,0.4024,0.00038,8.90039]
[1712701229378,43.84,69243.0812,73.8,0.40246,0.00038,8.90072]
[1712701234414,43.85,69248.7232,73.8,0.40454,0.00038,8.90546]
[1712701239438,43.84,69251.4397,73.8,0.40558,0.00038,8.91156]
[1712701244483,43.84,69252.6128,73.8,0.40603,0.00038,8.91417]
[1712701249517,43.84,69249.8761,73.8,0.40497,0.00038,8.90802]
[1712701254553,43.84,69252.9528,73.8,0.40615,0.00038,8.9149]
[1712701259590,43.84,69254.2444,73.8,0.40665,0.00039,8.91775]
[1712701261857,43.84,69254.2987,73.8,0.40666,0.00039,8.91786]
[1712701262558,43.84,69254.2987,73.8,0.40666,0.00039,8.91786]
[1712701267645,43.84,69258.5811,73.8,0.40832,0.00039,8.92731]
[1712701270351,43.84,69258.8325,73.8,0.40842,0.00039,8.92788]
[1712701272463,43.84,69262.0905,73.8,0.40968,0.00039,8.93496]
[1712701277716,43.85,69267.0733,73.8,0.41162,0.00039,8.94567]
[1712701282741,43.86,69267.4997,73.8,0.41179,0.00039,8.94663]
[1712701287785,43.86,69262.8156,73.8,0.41,0.00039,8.93675]
[1712701292195,43.87,69262.8315,73.8,0.40994,0.00039,8.92869]
[1712701292207,43.87,69262.8315,73.8,0.40994,0.00039,8.92869]
[1712701297855,43.87,69263.107,73.8,0.41005,0.00039,8.92931]
[1712701302892,43.87,69265.5659,73.8,0.411,0.00039,8.93457]
[1712701303442,43.87,69265.5659,73.8,0.411,0.00039,8.93457]
[1712701306148,43.88,69272.5918,73.8,0.41372,0.00039,8.94932]
[1712701311954,43.88,69273.8442,73.8,0.41422,0.00039,8.95195]
[1712701316989,43.89,69274.7512,73.8,0.41458,0.00039,8.95387]
[1712701322025,43.89,69274.5636,73.8,0.41452,0.00039,8.95353]
[1712701327060,43.89,69278.0321,73.8,0.41587,0.00039,8.96062]
[1712701332096,43.9,69275.5392,73.8,0.41491,0.00039,8.9556]
[1712701337131,43.9,69275.5395,73.8,0.41492,0.00039,8.95564]
[1712701343172,43.91,69276.4079,73.8,0.41526,0.00039,8.95745]
[1712701348209,43.91,69274.5549,73.8,0.41455,0.00039,8.95372]
[1712701353244,43.92,69272.8802,73.8,0.41384,0.00039,8.94219]
[1712701358279,43.92,69274.7239,73.8,0.41456,0.00039,8.94603]
[1712701363313,43.93,69274.9074,73.8,0.41464,0.00039,8.94644]
[1712701368348,43.93,69275.9159,73.8,0.41504,0.00039,8.94854]
[1712701373384,43.93,69276.2161,73.8,0.41516,0.00039,8.94919]
[1712701378419,43.94,69275.8512,73.8,0.41503,0.00039,8.94848]
[1712701383438,43.94,69277.6097,73.8,0.41572,0.00039,8.95208]
[1712701388499,43.94,69275.4932,73.8,0.41491,0.00039,8.94783]
[1712701393528,43.95,69276.6449,73.8,0.41536,0.00039,8.9502]
[1712701398561,43.95,69276.715,73.8,0.41539,0.00039,8.95038]
[1712701403597,43.95,69273.2218,73.8,0.41405,0.00039,8.94329]
[1712701408634,43.96,69273.6319,73.8,0.41422,0.00039,8.94418]
[1712701411954,43.96,69273.9559,73.8,0.41427,0.00039,8.93673]
[1712701412264,43.96,69273.9559,73.8,0.41427,0.00039,8.93673]
[1712701412844,43.96,69272.7389,73.8,0.4138,0.00039,8.93424]
[1712701413138,43.96,69272.7389,73.8,0.4138,0.00039,8.93424]
[1712701413506,43.96,69265.8869,73.8,0.41116,0.00039,8.91994]
[1712701413679,43.96,69265.8869,73.8,0.41116,0.00039,8.91994]
[1712701419709,43.96,69259.1882,73.8,0.40858,0.00039,8.90559]
[1712701424744,43.96,69258.9799,73.8,0.40849,0.00039,8.90514]
[1712701429781,43.96,69256.18,73.8,0.40742,0.00039,8.89903]
[1712701434814,43.97,69257.6401,73.8,0.40798,0.00039,8.90224]
[1712701439848,43.97,69255.297,73.8,0.40708,0.00038,8.89712]
[1712701444884,43.97,69255.8689,73.8,0.40731,0.00039,8.89839]
[1712701448736,43.97,69255.7264,73.8,0.40725,0.00039,8.89809]
[1712701453948,43.97,69266.1864,73.8,0.41129,0.00039,8.92066]
[1712701458983,43.97,69263.8784,73.8,0.4104,0.00039,8.91577]
[1712701464017,43.97,69265.1437,73.8,0.41089,0.00039,8.91847]
[1712701469052,43.97,69266.1008,73.8,0.41126,0.00039,8.9205]
[1712701472221,43.97,69263.235,73.8,0.41008,0.00039,8.90626]
[1712701472248,43.97,69263.235,73.8,0.41008,0.00039,8.90626]
[1712701472884,43.97,69263.235,73.8,0.41008,0.00039,8.90626]
[1712701477767,43.97,69257.3071,73.8,0.40779,0.00039,8.89341]
[1712701483153,43.97,69253.9287,73.8,0.40648,0.00039,8.88594]
[1712701488188,43.97,69257.4341,73.8,0.40782,0.00039,8.89363]
[1712701493223,43.96,69257.1894,73.8,0.40772,0.00039,8.89306]
[1712701498257,43.96,69255.3498,73.8,0.40701,0.00039,8.88899]
[1712701503292,43.96,69252.4651,73.8,0.4059,0.00039,8.88258]
[1712701508327,43.96,69253.7721,73.8,0.4064,0.00039,8.88548]
[1712701513361,43.96,69252.5474,73.8,0.40592,0.00039,8.88275]
[1712701518397,43.96,69250.9677,73.8,0.40531,0.00039,8.87921]
[1712701523432,43.96,69252.1313,73.8,0.40576,0.00039,8.88181]
[1712701528467,43.96,69252.59,73.8,0.40594,0.00039,8.88282]
[1712701533502,43.96,69251.0536,73.8,0.40526,0.00039,8.8712]
[1712701538537,43.96,69250.4339,73.8,0.40502,0.00039,8.86981]
[1712701543573,43.96,69252.4307,73.8,0.40579,0.00039,8.87429]
[1712701548607,43.96,69253.7094,73.8,0.40628,0.00039,8.87713]
[1712701553641,43.96,69255.2264,73.8,0.40687,0.00039,8.88047]
[1712701558687,43.96,69253.2751,73.8,0.40611,0.00039,8.87613]
[1712701563718,43.96,69253.092,73.8,0.40604,0.00039,8.87572]
[1712701568753,43.95,69255.3123,73.8,0.40689,0.00039,8.88063]
[1712701570176,43.95,69255.1204,73.8,0.40682,0.00039,8.88021]
[1712701570436,43.95,69255.1204,73.8,0.40682,0.00039,8.88021]
[1712701570700,43.95,69255.1204,73.8,0.40682,0.00039,8.88021]
[1712701570733,43.95,69255.1204,73.8,0.40682,0.00039,8.88021]
[1712701571497,43.95,69252.6385,73.8,0.40586,0.00039,8.8747]
[1712701571558,43.95,69252.6385,73.8,0.40586,0.00039,8.8747]
[1712701571772,43.96,69270.3349,73.8,0.4127,0.00039,8.91287]
[1712701576807,43.96,69280.999,73.8,0.41683,0.00039,8.93463]
[1712701581843,43.96,69281.6735,73.8,0.4171,0.00039,8.93599]
[1712701586878,43.96,69279.0066,73.8,0.41607,0.00039,8.93068]
[1712701589074,43.96,69281.4208,73.8,0.41701,0.00039,8.93552]
[1712701592479,43.96,69278.0446,73.8,0.41562,0.00039,8.92061]
[1712701592905,43.96,69278.0446,73.8,0.41562,0.00039,8.92061]
[1712701592916,43.96,69278.0446,73.8,0.41562,0.00039,8.92061]
[1712701597955,43.96,69272.8452,73.8,0.41361,0.00039,8.90999]
[1712701599050,43.96,69273.3131,73.8,0.41379,0.00039,8.91095]
[1712701602521,43.96,69268.5331,73.8,0.41194,0.00039,8.90102]
[1712701608024,43.96,69269.5605,73.8,0.41233,0.00039,8.90314]
[1712701613059,43.96,69270.1897,73.8,0.41257,0.00039,8.90442]
[1712701618094,43.95,69270.2239,73.8,0.41257,0.00039,8.90446]
[1712701622469,43.95,69269.8432,73.8,0.41242,0.00039,8.90364]
[1712701627567,43.95,69273.2949,73.8,0.41376,0.00039,8.91078]
[1712701632966,43.95,69275.491,73.8,0.4146,0.00039,8.91526]
[1712701635446,43.95,69273.2251,73.8,0.41372,0.00039,8.9106]
[1712701641255,43.95,69275.1692,73.8,0.41447,0.00039,8.91458]
[1712701646291,43.94,69274.1431,73.8,0.41407,0.00039,8.91246]
[1712701651324,43.94,69274.7007,73.8,0.41421,0.00039,8.90543]
[1712701656360,43.94,69275.2474,73.8,0.41442,0.00039,8.90653]
[1712701660824,43.94,69274.5363,73.8,0.41414,0.00039,8.90507]
[1712701666430,43.94,69275.9365,73.8,0.41468,0.00039,8.90792]
[1712701671438,43.94,69275.4152,73.8,0.41447,0.00039,8.90684]
[1712701673818,43.94,69273.7381,73.8,0.41382,0.00039,8.90339]
[1712701678756,43.94,69275.0386,73.8,0.41433,0.00039,8.90606]
[1712701683840,43.94,69274.2891,73.8,0.41403,0.00039,8.90451]
[1712701689591,43.94,69274.6443,73.8,0.41417,0.00039,8.90523]
[1712701693497,43.93,69274.7586,73.8,0.41421,0.00039,8.90546]
[1712701698654,43.93,69275.8673,73.8,0.41464,0.00039,8.90771]
[1712701703689,43.93,69280.4498,73.8,0.41641,0.00039,8.91695]
[1712701708725,43.93,69282.1625,73.8,0.41707,0.00039,8.92033]
[1712701713759,43.92,69281.772,73.8,0.41683,0.00039,8.91134]
[1712701718566,43.92,69277.1255,73.8,0.41502,0.00039,8.90197]
[1712701719343,43.92,69276.0503,73.8,0.4146,0.00039,8.89978]
[1712701724838,43.92,69268.2492,73.8,0.41157,0.00039,8.88357]
[1712701725095,43.92,69268.2492,73.8,0.41157,0.00039,8.88357]
[1712701725938,43.92,69268.1125,73.8,0.41152,0.00039,8.88328]
[1712701726134,43.92,69268.1125,73.8,0.41152,0.00039,8.88328]
[1712701729615,43.92,69255.3104,73.8,0.40656,0.00039,8.85561]
[1712701731377,43.92,69252.2916,73.8,0.4054,0.00039,8.84889]
[1712701731403,43.92,69252.2916,73.8,0.4054,0.00039,8.84889]
[1712701733881,43.92,69239.4395,73.8,0.40044,0.00039,8.81942]
[1712701733892,43.92,69239.4395,73.8,0.40044,0.00039,8.81942]
[1712701738937,43.93,69244.0143,73.8,0.40221,0.00039,8.83013]
[1712701739637,43.93,69244.0143,73.8,0.40221,0.00039,8.83013]
[1712701741406,43.93,69242.197,73.8,0.40151,0.00039,8.82594]
[1712701742259,43.93,69243.0233,73.8,0.40183,0.00039,8.82786]
[1712701748003,43.93,69246.5834,73.8,0.40321,0.00039,8.83606]
[1712701753034,43.93,69249.322,73.8,0.40426,0.00039,8.84227]
[1712701758070,43.93,69249.6008,73.8,0.40437,0.00039,8.84288]
[1712701763104,43.93,69244.1514,73.8,0.40226,0.00039,8.83043]
[1712701768138,43.93,69243.6266,73.8,0.40206,0.00039,8.82923]
[1712701773175,43.93,69246.1919,73.8,0.40296,0.00039,8.82691]
[1712701778210,43.93,69245.364,73.8,0.40265,0.00039,8.82502]
[1712701783245,43.93,69243.8878,73.8,0.40208,0.00039,8.82162]
[1712701784930,43.93,69243.4325,73.8,0.4019,0.00039,8.82058]
[1712701790298,43.93,69238.5279,73.8,0.40002,0.00039,8.80918]
[1712701791959,43.93,69236.581,73.8,0.39927,0.00039,8.80459]
[1712701791985,43.93,69236.581,73.8,0.39927,0.00039,8.80459]
[1712701792035,43.93,69236.581,73.8,0.39927,0.00039,8.80459]
[1712701792074,43.93,69236.581,73.8,0.39927,0.00039,8.80459]
[1712701793134,43.93,69239.1558,73.8,0.40026,0.00039,8.81067]
[1712701793355,43.93,69238.6507,73.8,0.40007,0.00039,8.80948]
[1712701793365,43.93,69238.6507,73.8,0.40007,0.00039,8.80948]
[1712701793443,43.93,69238.6507,73.8,0.40007,0.00039,8.80948]
[1712701793462,43.93,69238.6507,73.8,0.40007,0.00039,8.80948]
[1712701793468,43.93,69238.6507,73.8,0.40007,0.00039,8.80948]
[1712701795962,43.93,69220.2288,73.8,0.39298,0.00038,8.76472]
[1712701801575,43.92,69224.4077,73.8,0.39456,0.00038,8.77498]
[1712701804440,43.92,69224.3515,73.8,0.39453,0.00038,8.77478]
[1712701810434,43.92,69228.5888,73.8,0.39615,0.00038,8.78512]
[1712701811429,43.92,69228.5888,73.8,0.39615,0.00038,8.78512]
[1712701816476,43.91,69228.9149,73.8,0.39626,0.00038,8.78585]
[1712701817965,43.91,69229.6979,73.8,0.39656,0.00039,8.78773]
[1712701823525,43.9,69235.3536,73.8,0.39872,0.00039,8.80125]
[1712701828560,43.9,69234.7665,73.8,0.39848,0.00039,8.79976]
[1712701832444,43.89,69235.7912,73.8,0.39878,0.00039,8.79389]
[1712701832763,43.89,69236.481,73.8,0.39904,0.00039,8.79552]
[1712701835043,43.89,69248.2609,73.8,0.40359,0.00039,8.82294]
[1712701835442,43.89,69248.2609,73.8,0.40359,0.00039,8.82294]
[1712701837624,43.89,69263.1086,73.8,0.40935,0.00039,8.85586]
[1712701840341,43.89,69263.9699,73.8,0.40968,0.00039,8.85769]
[1712701845678,43.88,69271.8664,73.8,0.41273,0.00039,8.87434]
[1712701850715,43.87,69264.2555,73.8,0.40976,0.00039,8.85818]
[1712701855748,43.87,69264.0333,73.8,0.40967,0.00039,8.85767]
[1712701860784,43.87,69263.6744,73.8,0.40953,0.00039,8.85687]
[1712701865820,43.87,69266.6084,73.8,0.41066,0.00039,8.86311]
[1712701870854,43.86,69266.7473,73.8,0.41071,0.00039,8.86337]
[1712701875889,43.86,69264.3912,73.8,0.40978,0.00039,8.85829]
[1712701880924,43.86,69266.6587,73.8,0.41066,0.00039,8.86311]
[1712701885959,43.85,69266.0863,73.8,0.41043,0.00039,8.86185]
[1712701890918,43.85,69266.1623,73.8,0.41045,0.00039,8.86198]
[1712701896034,43.84,69260.8926,73.8,0.40831,0.00039,8.84233]
[1712701901067,43.84,69261.8813,73.8,0.40868,0.00039,8.84443]
[1712701906102,43.84,69262.7534,73.8,0.40901,0.00039,8.84628]
[1712701908321,43.83,69263.1147,73.8,0.40915,0.00039,8.84704]
[1712701911139,43.83,69245.9785,73.8,0.40249,0.00039,8.80872]
[1712701916173,43.84,69249.4642,73.8,0.40385,0.00039,8.81674]
[1712701921208,43.83,69255.3942,73.8,0.40615,0.00039,8.83008]
[1712701926244,43.83,69257.1797,73.8,0.40683,0.00039,8.83402]
[1712701931280,43.83,69260.6217,73.8,0.40817,0.00039,8.84155]
[1712701936315,43.82,69258.336,73.8,0.40727,0.00039,8.83649]
[1712701941349,43.82,69258.7601,73.8,0.40743,0.00039,8.83739]
[1712701946384,43.82,69259.6742,73.8,0.40778,0.00039,8.83936]
[1712701947339,43.82,69259.6742,73.8,0.40778,0.00039,8.83936]
[1712701948236,43.82,69260.3239,73.8,0.40803,0.00039,8.84077]
[1712701953417,43.81,69267.8808,73.8,0.41088,0.00039,8.84883]
[1712701955442,43.81,69278.9371,73.8,0.4152,0.00039,8.87181]
[1712701960485,43.78,69292.3025,73.8,0.42037,0.00039,8.89796]
[1712701962394,43.77,69290.8624,73.8,0.41978,0.00039,8.89507]
[1712701964868,43.73,69291.602,73.8,0.42,0.00039,8.89619]
[1712701968604,43.72,69275.84,73.8,0.4138,0.00039,8.86453]
[1712701974615,43.72,69269.6837,73.8,0.41139,0.00039,8.85164]
[1712701979651,43.72,69275.3395,73.8,0.4136,0.00039,8.8635]
[1712701984688,43.72,69283.8459,73.8,0.41693,0.00039,8.88082]
[1712701989723,43.72,69284.9879,73.8,0.41738,0.00039,8.88307]
[1712701994756,43.71,69283.6036,73.8,0.41683,0.00039,8.88028]
[1712701999792,43.71,69283.8541,73.8,0.41692,0.00039,8.88076]
[1712702002932,43.71,69285.2259,73.8,0.41746,0.00039,8.88348]
[1712702005440,43.71,69287.7533,73.8,0.41844,0.00039,8.88847]
[1712702006270,43.71,69287.678,73.8,0.41842,0.00039,8.88832]
[1712702006351,43.71,69287.678,73.8,0.41842,0.00039,8.88832]
[1712702010202,43.7,69303.5732,73.8,0.42465,0.00039,8.91845]
[1712702016911,43.69,69303.4096,73.8,0.42449,0.00039,8.90988]
[1712702021945,43.69,69303.1692,73.8,0.4244,0.00039,8.90943]
[1712702026980,43.69,69302.862,73.8,0.42427,0.00039,8.90886]
[1712702032014,43.68,69305.3554,73.8,0.42525,0.00039,8.9134]
[1712702037050,43.68,69308.0548,73.8,0.42631,0.00039,8.91825]
[1712702042087,43.67,69309.4365,73.8,0.42684,0.00039,8.92068]
[1712702047123,43.67,69306.8864,73.8,0.42583,0.00039,8.91607]
[1712702052157,43.67,69305.5724,73.8,0.42531,0.00039,8.91366]
[1712702056515,43.66,69308.6381,73.8,0.42651,0.00039,8.91917]
[1712702062235,43.66,69311.0714,73.8,0.42747,0.0004,8.92349]
[1712702067271,43.66,69312.5328,73.8,0.42804,0.0004,8.92606]
[1712702072809,43.66,69310.6991,73.8,0.42724,0.0004,8.91463]
[1712702078348,43.66,69309.0746,73.8,0.4266,0.0004,8.91173]
[1712702080724,43.66,69308.4442,73.8,0.42635,0.0004,8.91059]
[1712702080734,43.66,69308.4442,73.8,0.42635,0.0004,8.91059]
[1712702085159,43.65,69307.1642,73.8,0.42584,0.0004,8.90828]
[1712702090433,43.65,69314.263,73.8,0.42864,0.0004,8.92085]
[1712702090443,43.65,69314.263,73.8,0.42864,0.0004,8.92085]
[1712702092532,43.65,69317.7815,73.8,0.43003,0.0004,8.92692]
[1712702092615,43.65,69317.7815,73.8,0.43003,0.0004,8.92692]
[1712702095753,43.65,69319.0657,73.8,0.43054,0.0004,8.92911]
[1712702095860,43.65,69319.0657,73.8,0.43054,0.0004,8.92911]
[1712702098181,43.65,69317.2612,73.8,0.42982,0.0004,8.92602]
[1712702103485,43.64,69318.3504,73.8,0.43025,0.0004,8.92787]
[1712702106001,43.64,69319.9792,73.8,0.43089,0.0004,8.93063]
[1712702106078,43.64,69319.9792,73.8,0.43089,0.0004,8.93063]
[1712702106159,43.64,69319.9792,73.8,0.43089,0.0004,8.93063]
[1712702110439,43.64,69328.1507,73.8,0.43412,0.0004,8.94418]
[1712702111313,43.64,69331.1406,73.8,0.43531,0.0004,8.94899]
[1712702116394,43.63,69333.9933,73.8,0.43644,0.0004,8.9535]
[1712702121655,43.63,69333.7705,73.8,0.43634,0.0004,8.95314]
[1712702126688,43.63,69334.9589,73.8,0.43681,0.0004,8.95499]
[1712702131724,43.62,69339.6697,73.8,0.43862,0.0004,8.9541]
[1712702135550,43.62,69337.3655,73.8,0.4377,0.0004,8.95055]
[1712702138090,43.62,69330.4857,73.8,0.43496,0.0004,8.93971]
[1712702139912,43.62,69329.3677,73.8,0.43452,0.0004,8.9379]
[1712702140737,43.62,69329.3677,73.8,0.43452,0.0004,8.9379]
[1712702140746,43.62,69329.3677,73.8,0.43452,0.0004,8.9379]
[1712702141431,43.62,69330.7878,73.8,0.43508,0.0004,8.94019]
[1712702141439,43.62,69330.7878,73.8,0.43508,0.0004,8.94019]
[1712702141915,43.62,69330.5514,73.8,0.43499,0.0004,8.93981]
[1712702142113,43.62,69330.5514,73.8,0.43499,0.0004,8.93981]
[1712702151865,43.61,69345.321,73.8,0.44085,0.0004,8.96251]
[1712702155493,43.61,69345.6425,73.8,0.44097,0.0004,8.96296]
[1712702159817,43.6,69352.0291,73.8,0.44351,0.0004,8.97217]
[1712702164958,43.6,69349.2426,73.8,0.44239,0.0004,8.96816]
[1712702169993,43.59,69350.5403,73.8,0.4429,0.0004,8.97001]
[1712702171848,43.59,69350.3902,73.8,0.44284,0.0004,8.96979]
[1712702177043,43.59,69353.4017,73.8,0.44404,0.0004,8.97404]
[1712702182079,43.58,69352.0683,73.8,0.4435,0.0004,8.97215]
[1712702187112,43.58,69351.0157,73.8,0.44308,0.0004,8.97064]
[1712702192146,43.58,69351.6766,73.8,0.44328,0.0004,8.96343]
[1712702197527,43.58,69353.0601,73.8,0.44383,0.0004,8.96538]
[1712702197875,43.58,69353.0601,73.8,0.44383,0.0004,8.96538]
[1712702197942,43.58,69353.0601,73.8,0.44383,0.0004,8.96538]
[1712702198282,43.58,69352.5733,73.8,0.44363,0.0004,8.96468]
[1712702198480,43.58,69352.5733,73.8,0.44363,0.0004,8.96468]
[1712702199197,43.58,69367.6343,73.8,0.44965,0.0004,8.98497]
[1712702200523,43.58,69377.6468,73.8,0.45366,0.0004,8.99733]
[1712702200929,43.58,69377.6468,73.8,0.45366,0.0004,8.99733]
[1712702202035,43.58,69369.9016,73.8,0.45057,0.0004,8.98787]
[1712702202582,43.58,69371.8063,73.8,0.45133,0.0004,8.99024]
[1712702203474,43.59,69373.6944,73.8,0.45209,0.0004,8.99259]
[1712702208480,43.6,69378.4087,73.8,0.45399,0.0004,8.99829]
[1712702210411,43.6,69382.9572,73.8,0.45582,0.0004,9.00357]
[1712702216212,43.61,69377.1177,73.8,0.45349,0.0004,8.99679]
[1712702221352,43.62,69385.6126,73.8,0.4569,0.0004,9.00661]
[1712702222150,43.62,69385.6126,73.8,0.4569,0.0004,9.00661]
[1712702223898,43.62,69374.4842,73.8,0.45245,0.0004,8.99367]
[1712702228561,43.65,69374.4006,73.8,0.45245,0.0004,8.99365]
[1712702228656,43.65,69374.4006,73.8,0.45245,0.0004,8.99365]
[1712702234447,43.68,69376.9432,73.8,0.4535,0.0004,8.99681]
[1712702239483,43.71,69375.9158,73.8,0.45313,0.0004,8.99567]
[1712702244517,43.73,69376.1361,73.8,0.45325,0.0004,8.99602]
[1712702244903,43.73,69376.1361,73.8,0.45325,0.0004,8.99602]
[1712702245063,43.73,69376.1361,73.8,0.45325,0.0004,8.99602]
[1712702245127,43.73,69376.1361,73.8,0.45325,0.0004,8.99602]
[1712702245144,43.73,69376.1361,73.8,0.45325,0.0004,8.99602]
[1712702247076,43.74,69373.5753,73.8,0.45223,0.0004,8.99294]
[1712702247998,43.73,69370.2207,73.8,0.45089,0.0004,8.9888]
[1712702252109,43.72,69368.1991,73.8,0.45002,0.0004,8.9781]
[1712702257610,43.71,69371.3884,73.8,0.45127,0.0004,8.98205]
[1712702262643,43.7,69374.438,73.8,0.45248,0.0004,8.98575]
[1712702267678,43.69,69373.755,73.8,0.45219,0.0004,8.98488]
[1712702272713,43.68,69370.5712,73.8,0.45091,0.0004,8.98092]
[1712702277748,43.67,69371.9742,73.8,0.45146,0.0004,8.98263]
[1712702282711,43.66,69371.1284,73.8,0.45111,0.0004,8.98156]
[1712702284620,43.66,69372.1021,73.8,0.45149,0.0004,8.98275]
[1712702285440,43.66,69365.8035,73.8,0.44897,0.0004,8.97479]
[1712702288113,43.65,69361.831,73.8,0.44738,0.0004,8.96957]
[1712702293860,43.64,69362.9717,73.8,0.44782,0.0004,8.97104]
[1712702295947,43.64,69359.4592,73.8,0.44642,0.0004,8.96634]
[1712702299291,43.63,69361.4154,73.8,0.44719,0.0004,8.96894]
[1712702299439,43.63,69361.4154,73.8,0.44719,0.0004,8.96894]
[1712702301438,43.64,69380.395,73.8,0.45479,0.0004,8.99264]
[1712702306950,43.67,69377.1499,73.8,0.45353,0.0004,8.98892]
[1712702311987,43.71,69379.2667,73.8,0.45437,0.0004,8.9834]
[1712702317021,43.74,69381.7353,73.8,0.45539,0.0004,8.98634]
[1712702322057,43.77,69378.4756,73.8,0.45413,0.0004,8.98265]
[1712702327091,43.79,69376.9797,73.8,0.45356,0.0004,8.98097]
[1712702332126,43.82,69381.5047,73.8,0.4554,0.0004,8.98633]
[1712702337161,43.85,69382.8255,73.8,0.45596,0.0004,8.98792]
[1712702342199,43.88,69383.0665,73.8,0.45609,0.0004,8.98827]
[1712702347233,43.91,69382.0073,73.8,0.4557,0.0004,8.98716]
[1712702352267,43.94,69380.6777,73.8,0.45521,0.0004,8.98573]
[1712702357301,43.94,69383.2883,73.8,0.45625,0.0004,8.98869]
[1712702362336,43.95,69382.6773,73.8,0.45601,0.0004,8.98801]
[1712702367371,43.95,69382.2075,73.8,0.45582,0.0004,8.98748]
[1712702373414,43.95,69381.1391,73.8,0.45536,0.0004,8.97815]
[1712702374286,43.95,69381.1391,73.8,0.45536,0.0004,8.97815]
[1712702379438,43.94,69379.4906,73.8,0.45468,0.0004,8.97622]
[1712702384490,43.92,69379.3101,73.8,0.45459,0.0004,8.97596]
[1712702389524,43.91,69378.6367,73.8,0.45431,0.0004,8.97514]
[1712702394560,43.89,69379.7544,73.8,0.45474,0.0004,8.97639]
[1712702395427,43.89,69379.7544,73.8,0.45474,0.0004,8.97639]
[1712702400611,43.89,69383.4954,73.8,0.45623,0.0004,8.98065]
[1712702403730,43.89,69383.8595,73.8,0.45637,0.0004,8.98106]
[1712702403741,43.89,69383.8595,73.8,0.45637,0.0004,8.98106]
[1712702403930,43.89,69383.8595,73.8,0.45637,0.0004,8.98106]
[1712702404355,43.89,69383.8595,73.8,0.45637,0.0004,8.98106]
[1712702404686,43.89,69383.8595,73.8,0.45637,0.0004,8.98106]
[1712702408508,43.9,69398.6008,73.8,0.46226,0.0004,8.99659]
[1712702413699,43.9,69399.4315,73.8,0.4626,0.0004,8.99742]
[1712702418738,43.9,69400.5194,73.8,0.46303,0.0004,8.99848]
[1712702423772,43.9,69401.4368,73.8,0.4634,0.0004,8.99937]
[1712702428809,43.9,69401.5551,73.8,0.46345,0.0004,8.99948]
[1712702433844,43.9,69400.7123,73.8,0.46307,0.0004,8.99055]
[1712702438878,43.9,69401.1282,73.8,0.46324,0.0004,8.99096]
[1712702441440,43.9,69399.8353,73.8,0.46272,0.0004,8.98971]
[1712702442166,43.9,69403.4955,73.8,0.46419,0.0004,8.99322]
[1712702442930,43.9,69408.0926,73.8,0.46603,0.0004,8.99746]
[1712702448947,43.91,69408.8333,73.8,0.46632,0.0004,8.99813]
[1712702448973,43.91,69408.8333,73.8,0.46632,0.0004,8.99813]
[1712702454991,43.91,69402.0337,73.8,0.46361,0.0004,8.99184]
[1712702460029,43.91,69399.8374,73.8,0.46273,0.0004,8.98973]
[1712702466069,43.92,69400.4235,73.8,0.46298,0.0004,8.99031]
[1712702471105,43.93,69399.0728,73.8,0.46244,0.0004,8.989]
[1712702476138,43.93,69400.1656,73.8,0.46288,0.0004,8.99008]
[1712702481174,43.94,69402.622,73.8,0.46387,0.0004,8.99245]
[1712702486209,43.94,69401.5813,73.8,0.46346,0.0004,8.99147]
[1712702491243,43.95,69401.7116,73.8,0.46348,0.0004,8.98348]
[1712702492149,43.95,69401.7116,73.8,0.46348,0.0004,8.98348]
[1712702492158,43.95,69401.7116,73.8,0.46348,0.0004,8.98348]
[1712702497287,43.95,69402.2344,73.8,0.46369,0.0004,8.98398]
[1712702502322,43.95,69400.9409,73.8,0.46317,0.0004,8.98275]
[1712702507357,43.95,69400.2607,73.8,0.4629,0.0004,8.98209]
[1712702512393,43.95,69400.7304,73.8,0.46309,0.0004,8.98255]
[1712702515465,43.96,69391.0909,73.8,0.45924,0.0004,8.97282]
[1712702515494,43.96,69391.0909,73.8,0.45924,0.0004,8.97282]
[1712702519213,43.96,69394.4868,73.8,0.4606,0.0004,8.97635]
[1712702524475,43.96,69395.9032,73.8,0.46117,0.0004,8.97779]
[1712702529510,43.96,69393.7929,73.8,0.46033,0.0004,8.97564]
[1712702534546,43.96,69392.8361,73.8,0.45994,0.0004,8.97465]
[1712702539581,43.96,69394.4781,73.8,0.4606,0.0004,8.97635]
[1712702544617,43.96,69397.7981,73.8,0.46193,0.0004,8.97969]
[1712702548082,43.96,69396.2522,73.9,0.46131,0.0004,8.97815]
[1712702553498,43.96,69395.4377,73.9,0.46094,0.0004,8.96919]
[1712702558715,43.96,69391.7619,73.9,0.45948,0.0004,8.9654]
[1712702560468,43.96,69392.9625,73.9,0.45996,0.0004,8.96665]
[1712702560474,43.96,69392.9625,73.9,0.45996,0.0004,8.96665]
[1712702565770,43.96,69388.1625,73.9,0.45804,0.0004,8.96157]
[1712702566865,43.96,69387.6898,73.9,0.45785,0.0004,8.96106]
[1712702568110,43.96,69388.102,73.9,0.45802,0.0004,8.96151]
[1712702573827,43.99,69375.8112,73.9,0.45315,0.0004,8.94765]
[1712702575351,44.0,69372.8932,73.9,0.45198,0.0004,8.94415]
[1712702580877,44.01,69369.8313,73.9,0.45079,0.0004,8.94045]
[1712702585912,44.04,69371.6198,73.9,0.45153,0.0004,8.94273]
[1712702590948,44.06,69368.7917,73.9,0.45043,0.0004,8.93931]
[1712702595983,44.08,69368.8881,73.9,0.45049,0.0004,8.93951]
[1712702601018,44.1,69369.1246,73.9,0.45061,0.0004,8.93987]
[1712702606052,44.12,69368.6095,73.9,0.45044,0.0004,8.93931]
[1712702611088,44.14,69368.6858,73.9,0.45044,0.0004,8.93131]
[1712702616122,44.17,69371.0807,73.9,0.45142,0.0004,8.93434]
[1712702621157,44.19,69369.0972,73.9,0.45066,0.0004,8.93197]
[1712702626192,44.21,69370.1556,73.9,0.45111,0.0004,8.93335]
[1712702627834,44.21,69369.7773,73.9,0.45096,0.0004,8.9329]
[1712702633241,44.24,69368.395,73.9,0.45044,0.0004,8.93127]
[1712702635209,44.24,69366.4951,73.9,0.4497,0.0004,8.92892]
[1712702639283,44.24,69351.2896,73.9,0.44367,0.0004,8.90873]
[1712702644317,44.23,69352.2769,73.9,0.44405,0.0004,8.91007]
[1712702648835,44.23,69352.965,73.9,0.44431,0.0004,8.911]
[1712702649817,44.23,69353.0583,73.9,0.44435,0.0004,8.91112]
[1712702655395,44.21,69364.4253,73.9,0.44884,0.0004,8.92617]
[1712702660430,44.2,69363.9832,73.9,0.44864,0.0004,8.92555]
[1712702665464,44.19,69361.695,73.9,0.44772,0.0004,8.92255]
[1712702670500,44.17,69361.26,73.9,0.44753,0.0004,8.92193]
[1712702675535,44.16,69360.563,73.9,0.44719,0.0004,8.9128]
[1712702680570,44.15,69358.8651,73.9,0.4465,0.0004,8.91051]
[1712702685605,44.15,69358.4394,73.9,0.44632,0.0004,8.90991]
[1712702690641,44.14,69357.4901,73.9,0.44593,0.0004,8.9086]
[1712702695675,44.13,69357.3389,73.9,0.44586,0.0004,8.90836]
[1712702700710,44.12,69357.0393,73.9,0.44573,0.0004,8.90793]
[1712702705745,44.11,69355.9984,73.9,0.44531,0.0004,8.90648]
[1712702710780,44.11,69356.7053,73.9,0.44558,0.0004,8.90741]
[1712702715815,44.1,69355.107,73.9,0.44494,0.0004,8.90521]
[1712702720850,44.09,69355.5932,73.9,0.44512,0.0004,8.90584]
[1712702725886,44.09,69355.7747,73.9,0.44518,0.0004,8.90606]
[1712702730291,44.08,69356.5741,73.9,0.44549,0.0004,8.90712]
[1712702730442,44.08,69356.5741,73.9,0.44549,0.0004,8.90712]
[1712702730826,44.08,69356.5741,73.9,0.44549,0.0004,8.90712]
[1712702735960,44.07,69365.4324,73.9,0.44896,0.0004,8.91058]
[1712702740994,44.06,69363.4542,73.9,0.44816,0.0004,8.908]
[1712702744703,44.06,69363.0733,73.9,0.448,0.0004,8.90749]
[1712702750058,44.05,69364.7291,73.9,0.44865,0.0004,8.90961]
[1712702755094,44.05,69364.3165,73.9,0.44848,0.0004,8.90905]
[1712702755143,44.05,69364.3165,73.9,0.44848,0.0004,8.90905]
[1712702761136,44.03,69365.2529,73.9,0.44884,0.0004,8.91021]
[1712702766171,44.02,69369.1993,73.9,0.45039,0.0004,8.91516]
[1712702771205,44.01,69369.7014,73.9,0.45058,0.0004,8.91575]
[1712702772686,44.01,69369.9995,73.9,0.4507,0.0004,8.91611]
[1712702778254,43.99,69367.2327,73.9,0.44957,0.0004,8.91258]
[1712702783290,43.98,69369.8913,73.9,0.45062,0.0004,8.91588]
[1712702788324,43.97,69367.3295,73.9,0.44958,0.0004,8.91262]
[1712702793360,43.96,69367.4542,73.9,0.44957,0.0004,8.90455]
[1712702798394,43.95,69367.9708,73.9,0.44976,0.0004,8.90516]
[1712702803429,43.94,69367.421,73.9,0.44953,0.0004,8.90443]
[1712702808438,43.93,69367.6743,73.9,0.44961,0.0004,8.90471]
[1712702812891,43.92,69364.7318,73.9,0.44843,0.0004,8.90091]
[1712702813939,43.92,69365.0584,73.9,0.44856,0.0004,8.90133]
[1712702814759,43.91,69365.0833,73.9,0.44856,0.0004,8.90135]
[1712702820548,43.91,69364.6176,73.9,0.44837,0.0004,8.90072]
[1712702821846,43.91,69365.0141,73.9,0.44852,0.0004,8.90123]
[1712702825769,43.9,69364.8639,73.9,0.44846,0.0004,8.90102]
[1712702831624,43.9,69365.81,73.9,0.44883,0.0004,8.90222]
[1712702833194,43.89,69365.7434,73.9,0.4488,0.0004,8.90213]
[1712702838540,43.89,69369.9874,73.9,0.45049,0.0004,8.90749]
[1712702838929,43.89,69367.234,73.9,0.44939,0.0004,8.90401]
[1712702842514,43.88,69370.741,73.9,0.45079,0.0004,8.90841]
[1712702847738,43.87,69369.8991,73.9,0.45044,0.0004,8.90733]
[1712702852773,43.87,69369.9451,73.9,0.4504,0.0004,8.89916]
[1712702857807,43.86,69371.0247,73.9,0.45082,0.0004,8.90049]
[1712702862842,43.85,69370.2594,73.9,0.45051,0.0004,8.89951]
[1712702867878,43.84,69370.1538,73.9,0.45046,0.0004,8.89935]
[1712702872913,43.84,69372.0889,73.9,0.45122,0.0004,8.90173]
[1712702877948,43.83,69370.1185,73.9,0.45042,0.0004,8.89926]
[1712702882981,43.82,69370.8162,73.9,0.4507,0.0004,8.9001]
[1712702888018,43.82,69369.9481,73.9,0.45034,0.0004,8.89899]
[1712702893053,43.81,69369.6432,73.9,0.45021,0.0004,8.89859]
[1712702898438,43.8,69369.7216,73.9,0.45023,0.0004,8.89867]
[1712702904131,43.8,69369.9417,73.9,0.45031,0.0004,8.89892]
[1712702909171,43.79,69370.1033,73.9,0.45037,0.0004,8.8991]
[1712702914204,43.78,69369.3765,73.9,0.45002,0.0004,8.88996]
[1712702919109,43.78,69369.9864,73.9,0.45026,0.0004,8.89071]
[1712702924273,43.77,69367.7027,73.9,0.44933,0.0004,8.88778]
[1712702929311,43.76,69367.1172,73.9,0.44908,0.0004,8.887]
[1712702934345,43.76,69366.3474,73.9,0.44876,0.0004,8.88598]
[1712702939378,43.75,69365.8086,73.9,0.44854,0.0004,8.88525]
[1712702939969,43.75,69365.8086,73.9,0.44854,0.0004,8.88525]
[1712702945421,43.74,69366.2479,73.9,0.44871,0.0004,8.88581]
[1712702950005,43.74,69366.3302,73.9,0.44874,0.0004,8.8859]
[1712702950071,43.74,69366.3302,73.9,0.44874,0.0004,8.8859]
[1712702956500,43.74,69365.6514,73.9,0.44846,0.0004,8.885]
[1712702961533,43.73,69365.9934,73.9,0.44859,0.0004,8.88544]
[1712702966568,43.73,69365.1139,73.9,0.44823,0.0004,8.88428]
[1712702971603,43.73,69366.8092,73.9,0.44886,0.0004,8.87825]
[1712702976638,43.72,69366.0777,73.9,0.44856,0.0004,8.8773]
[1712702982439,43.72,69366.2329,73.9,0.44862,0.0004,8.87748]
[1712702987716,43.72,69366.0162,73.9,0.44853,0.0004,8.87719]
[1712702992758,43.71,69366.1278,73.9,0.44857,0.0004,8.87733]
[1712702997793,43.71,69366.316,73.9,0.44864,0.0004,8.87756]
[1712703002827,43.71,69366.1674,73.9,0.44858,0.0004,8.87736]
[1712703007862,43.71,69366.5523,73.9,0.44873,0.0004,8.87785]
[1712703013904,43.7,69366.6423,73.9,0.44876,0.0004,8.87795]
[1712703016894,43.7,69366.6291,73.9,0.44876,0.0004,8.87793]
[1712703016986,43.7,69366.6291,73.9,0.44876,0.0004,8.87793]
[1712703017740,43.7,69366.6291,73.9,0.44876,0.0004,8.87793]
[1712703017812,43.7,69366.6291,73.9,0.44876,0.0004,8.87793]
[1712703018940,43.71,69390.9119,73.9,0.45857,0.0004,8.90668]
[1712703023974,43.71,69394.155,73.9,0.45989,0.0004,8.91013]
[1712703029010,43.72,69388.9732,73.9,0.4578,0.0004,8.90462]
[1712703031595,43.72,69389.1301,73.9,0.45782,0.0004,8.8966]
[1712703031605,43.72,69389.1301,73.9,0.45782,0.0004,8.8966]
[1712703034285,43.73,69377.4403,73.9,0.45311,0.0004,8.88326]
[1712703040086,43.73,69375.2895,73.9,0.45223,0.0004,8.88066]
[1712703044552,43.72,69375.8544,73.9,0.45246,0.0004,8.88133]
[1712703046806,43.72,69371.2547,73.9,0.4506,0.0004,8.87566]
[1712703052171,43.72,69363.7902,73.9,0.44758,0.0004,8.86605]
[1712703054537,43.72,69363.8689,73.9,0.44761,0.0004,8.86616]
[1712703054598,43.72,69363.8689,73.9,0.44761,0.0004,8.86616]
[1712703054729,43.72,69363.8689,73.9,0.44761,0.0004,8.86616]
[1712703060227,43.71,69367.3245,73.9,0.44899,0.0004,8.87063]
[1712703065267,43.7,69366.9254,73.9,0.44882,0.0004,8.87009]
[1712703070303,43.7,69366.3763,73.9,0.4486,0.0004,8.86936]
[1712703075338,43.69,69365.8708,73.9,0.44838,0.0004,8.86868]
[1712703080373,43.69,69364.6641,73.9,0.44789,0.0004,8.86708]
[1712703085409,43.68,69365.157,73.9,0.44808,0.0004,8.86771]
[1712703090438,43.68,69364.1744,73.9,0.44768,0.0004,8.8664]
[1712703092656,43.68,69355.6756,73.9,0.44419,0.0004,8.84662]
[1712703092806,43.68,69355.6756,73.9,0.44419,0.0004,8.84662]
[1712703093408,43.68,69355.6756,73.9,0.44419,0.0004,8.84662]
[1712703095285,43.68,69336.1804,73.9,0.43633,0.0004,8.81768]
[1712703096011,43.68,69332.6674,73.9,0.43492,0.0004,8.81211]
[1712703101520,43.73,69328.1909,73.9,0.4332,0.0004,8.80513]
[1712703106555,43.73,69328.3383,73.9,0.43326,0.0004,8.8054]
[1712703111591,43.73,69329.0028,73.9,0.43354,0.0004,8.80651]
[1712703112513,43.73,69329.0028,73.9,0.43354,0.0004,8.80651]
[1712703117633,43.74,69327.6156,73.9,0.43299,0.0004,8.80427]
[1712703118054,43.74,69327.6156,73.9,0.43299,0.0004,8.80427]
[1712703123675,43.74,69327.8539,73.9,0.43309,0.0004,8.80469]
[1712703128710,43.75,69327.0301,73.9,0.43277,0.0004,8.80336]
[1712703132520,43.75,69328.0492,73.9,0.43318,0.0004,8.80506]
[1712703132750,43.75,69328.0492,73.9,0.43318,0.0004,8.80506]
[1712703135232,43.75,69330.962,73.9,0.43435,0.0004,8.80981]
[1712703140794,43.76,69330.7047,73.9,0.43426,0.0004,8.80943]
[1712703145829,43.77,69328.3229,73.9,0.43331,0.0004,8.80559]
[1712703150864,43.77,69325.5509,73.9,0.43221,0.0004,8.80106]
[1712703155898,43.78,69324.6545,73.9,0.4318,0.0004,8.79133]
[1712703158156,43.78,69325.1528,73.9,0.432,0.0004,8.79218]
[1712703163954,43.79,69326.6736,73.9,0.43263,0.0004,8.79477]
[1712703168990,43.8,69326.9097,73.9,0.43274,0.0004,8.79521]
[1712703169932,43.8,69326.9097,73.9,0.43274,0.0004,8.79521]
[1712703175032,43.81,69326.5787,73.9,0.43262,0.0004,8.79472]
[1712703180074,43.82,69326.53,73.9,0.43261,0.0004,8.79468]
[1712703185103,43.82,69326.8533,73.9,0.43275,0.0004,8.79526]
[1712703190138,43.83,69326.2661,73.9,0.43253,0.0004,8.79433]
[1712703195172,43.84,69326.5242,73.9,0.43264,0.0004,8.7948]
[1712703196427,43.84,69325.8971,73.9,0.4324,0.0004,8.79377]
[1712703196763,43.84,69325.8971,73.9,0.4324,0.0004,8.79377]
[1712703196868,43.84,69325.8971,73.9,0.4324,0.0004,8.79377]
[1712703197092,43.84,69325.8971,73.9,0.4324,0.0004,8.79377]
[1712703199408,43.84,69314.9322,73.9,0.428,0.0004,8.7751]
[1712703200157,43.84,69314.9322,73.9,0.428,0.0004,8.7751]
[1712703202497,43.84,69320.3823,73.9,0.43018,0.0004,8.78451]
[1712703208264,43.83,69321.1915,73.9,0.4305,0.0004,8.78586]
[1712703211293,43.83,69320.2755,73.9,0.43006,0.0004,8.77599]
[1712703215156,43.83,69316.506,73.9,0.42855,0.0004,8.76949]
[1712703216975,43.83,69315.8363,73.9,0.42828,0.0004,8.76832]
[1712703217070,43.83,69315.8363,73.9,0.42828,0.0004,8.76832]
[1712703219013,43.83,69312.6871,73.9,0.42702,0.0004,8.76279]
[1712703224375,43.83,69303.2459,73.9,0.42325,0.0004,8.74568]
[1712703229410,43.84,69303.4893,73.9,0.42335,0.0004,8.74614]
[1712703229439,43.84,69303.4893,73.9,0.42335,0.0004,8.74614]
[1712703230309,43.84,69303.4893,73.9,0.42335,0.0004,8.74614]
[1712703235459,43.84,69301.1153,73.9,0.4224,0.0004,8.74174]
[1712703235758,43.84,69301.1153,73.9,0.4224,0.0004,8.74174]
[1712703241500,43.84,69294.6741,73.9,0.41983,0.0004,8.72952]
[1712703242989,43.84,69291.607,73.9,0.41861,0.0004,8.72357]
[1712703244284,43.84,69292.33,73.9,0.4189,0.0004,8.72498]
[1712703245295,43.85,69286.4014,73.9,0.41654,0.0004,8.71329]
[1712703250563,43.82,69279.9017,73.9,0.41391,0.0004,8.69989]
[1712703255599,43.75,69279.1494,73.9,0.41347,0.0004,8.69763]
[1712703260634,43.69,69280.2438,73.9,0.41377,0.0004,8.69924]
[1712703264001,43.65,69281.8181,73.9,0.41433,0.0004,8.70214]
[1712703264134,43.65,69281.8181,73.9,0.41433,0.0004,8.70214]
[1712703264199,43.65,69281.8181,73.9,0.41433,0.0004,8.70214]
[1712703267128,43.64,69290.0162,73.9,0.41758,0.0004,8.7186]
[1712703268713,43.64,69292.2834,73.9,0.41849,0.0004,8.72309]
[1712703271248,43.64,69292.2349,73.9,0.41847,0.0004,8.723]
[1712703274388,43.64,69289.8258,73.9,0.41742,0.0004,8.70987]
[1712703277778,43.64,69280.4278,73.9,0.41366,0.0004,8.69078]
[1712703279428,43.64,69281.696,73.9,0.41417,0.0004,8.69341]
[1712703280454,43.64,69280.0978,73.9,0.41353,0.0004,8.69011]
[1712703282261,43.65,69283.001,73.9,0.4147,0.0004,8.69611]
[1712703283050,43.65,69283.5997,73.9,0.41494,0.0004,8.69733]
[1712703285429,43.65,69284.0622,73.9,0.41512,0.0004,8.69828]
[1712703285871,43.65,69284.2176,73.9,0.41519,0.0004,8.6986]
[1712703291855,43.64,69288.3176,73.9,0.41683,0.0004,8.70688]
[1712703296885,43.64,69287.3167,73.9,0.41642,0.0004,8.70486]
[1712703301028,43.64,69288.0047,73.9,0.4167,0.0004,8.70624]
[1712703305682,43.65,69279.0673,73.9,0.41312,0.0004,8.68798]
[1712703308005,43.65,69280.2812,73.9,0.41361,0.0004,8.69051]
[1712703313805,43.65,69278.4792,73.9,0.41289,0.0004,8.68678]
[1712703319044,43.65,69285.5798,73.9,0.41574,0.0004,8.70141]
[1712703324079,43.65,69286.8085,73.9,0.41623,0.0004,8.7039]
[1712703329114,43.65,69287.2296,73.9,0.4164,0.0004,8.70474]
[1712703334149,43.65,69287.5607,73.9,0.41645,0.0004,8.69703]
[1712703339184,43.65,69287.4665,73.9,0.41641,0.0004,8.69684]
[1712703341225,43.65,69286.9991,73.9,0.41623,0.0004,8.6959]
[1712703346436,43.65,69287.5504,73.9,0.41644,0.0004,8.69699]
[1712703351225,43.65,69291.4124,73.9,0.41799,0.0004,8.70468]
[1712703352470,43.65,69300.6716,73.9,0.42171,0.0004,8.72262]
[1712703354305,43.64,69306.6033,73.9,0.42409,0.0004,8.73371]
[1712703359497,43.64,69311.0068,73.9,0.42586,0.0004,8.74173]
[1712703361226,43.64,69311.2695,73.9,0.42597,0.0004,8.7422]
[1712703366438,43.65,69306.5221,73.9,0.42406,0.0004,8.73358]
[1712703367108,43.65,69306.5221,73.9,0.42406,0.0004,8.73358]
[1712703368137,43.65,69306.5425,73.9,0.42407,0.0004,8.73362]
[1712703369188,43.65,69307.9413,73.9,0.42464,0.0004,8.7362]
[1712703373911,43.65,69307.7356,73.9,0.42456,0.0004,8.73586]
[1712703379466,43.66,69307.2696,73.9,0.42439,0.0004,8.73506]
[1712703381326,43.66,69306.3437,73.9,0.42402,0.0004,8.73336]
[1712703382004,43.66,69311.0606,73.9,0.42592,0.0004,8.74197]
[1712703387524,43.67,69309.8615,73.9,0.42545,0.0004,8.73984]
[1712703389302,43.67,69309.9135,73.9,0.42547,0.0004,8.73994]
[1712703394573,43.67,69307.1982,73.9,0.42431,0.0004,8.72669]
[1712703397778,43.68,69308.6984,73.9,0.42492,0.0004,8.72946]
[1712703398310,43.68,69308.6984,73.9,0.42492,0.0004,8.72946]
[1712703402017,43.68,69313.3246,73.9,0.42679,0.0004,8.73782]
[1712703406024,43.68,69309.667,73.9,0.42532,0.0004,8.73125]
[1712703411702,43.69,69310.2608,73.9,0.42557,0.0004,8.73236]
[1712703416737,43.69,69309.8704,73.9,0.42542,0.0004,8.73168]
[1712703421773,43.69,69310.2383,73.9,0.42557,0.0004,8.73237]
[1712703423996,43.69,69309.8385,73.9,0.42541,0.0004,8.73165]
[1712703426339,43.69,69310.2186,73.9,0.42557,0.0004,8.73235]
[1712703426909,43.7,69310.5479,73.9,0.4257,0.0004,8.73295]
[1712703427443,43.7,69310.5479,73.9,0.4257,0.0004,8.73295]
[1712703433927,43.7,69320.433,73.9,0.42969,0.0004,8.75038]
[1712703434092,43.7,69320.433,73.9,0.42969,0.0004,8.75038]
[1712703439898,43.7,69320.2249,73.9,0.42961,0.0004,8.75005]
[1712703444935,43.7,69319.7816,73.9,0.42944,0.0004,8.74931]
[1712703449971,43.71,69318.6525,73.9,0.42899,0.0004,8.74739]
[1712703455006,43.71,69318.9327,73.9,0.42904,0.0004,8.73957]
[1712703455729,43.71,69318.9327,73.9,0.42904,0.0004,8.73957]
[1712703461047,43.71,69319.4768,73.9,0.42926,0.0004,8.74051]
[1712703466083,43.71,69319.1085,73.9,0.42911,0.0004,8.73988]
[1712703471119,43.71,69318.8938,73.9,0.42902,0.0004,8.73951]
[1712703476160,43.71,69319.48,73.9,0.42926,0.0004,8.74052]
[1712703481189,43.71,69321.9546,73.9,0.43026,0.0004,8.74476]
[1712703486225,43.71,69320.9857,73.9,0.42987,0.0004,8.7431]
[1712703491263,43.71,69321.1792,73.9,0.42994,0.0004,8.74343]
[1712703496299,43.71,69321.5619,73.9,0.4301,0.0004,8.74408]
[1712703501333,43.71,69321.9383,73.9,0.43025,0.0004,8.74471]
[1712703506369,43.71,69321.921,73.9,0.43024,0.0004,8.74467]
[1712703511403,43.71,69321.8353,73.9,0.43013,0.0004,8.73618]
[1712703512630,43.71,69321.6455,73.9,0.43005,0.0004,8.73586]
[1712703514030,43.71,69321.1573,73.9,0.42986,0.0004,8.73502]
[1712703515049,43.71,69324.4755,73.9,0.4312,0.0004,8.74067]
[1712703519022,43.71,69323.1859,73.9,0.43068,0.0004,8.73848]
[1712703524494,43.71,69323.0962,73.9,0.43064,0.0004,8.73832]
[1712703526748,43.7,69322.952,73.9,0.43058,0.0004,8.73807]
[1712703532553,43.7,69322.8602,73.9,0.43054,0.0004,8.7379]
[1712703537585,43.7,69323.8335,73.9,0.43093,0.0004,8.73954]
[1712703542621,43.7,69326.3626,73.9,0.43195,0.0004,8.74377]
[1712703547657,43.7,69324.3081,73.9,0.43111,0.0004,8.74031]
[1712703552690,43.7,69323.5188,73.9,0.43079,0.0004,8.73897]
[1712703557725,43.69,69323.0575,73.9,0.4306,0.0004,8.73818]
[1712703557877,43.69,69323.0575,73.9,0.4306,0.0004,8.73818]
[1712703557897,43.69,69323.0575,73.9,0.4306,0.0004,8.73818]
[1712703563778,43.69,69312.7011,73.9,0.42642,0.0004,8.7201]
[1712703568812,43.69,69312.7119,73.9,0.42642,0.0004,8.72011]
[1712703574857,43.69,69313.954,73.9,0.42685,0.0004,8.71396]
[1712703576402,43.69,69314.0154,73.9,0.42687,0.0004,8.71406]
[1712703581511,43.68,69313.5751,73.9,0.42668,0.0004,8.71324]
[1712703587947,43.67,69314.0291,73.9,0.42685,0.0004,8.71398]
[1712703592982,43.67,69315.372,73.9,0.42738,0.0004,8.71632]
[1712703598017,43.66,69315.0597,73.9,0.42725,0.0004,8.71573]
[1712703603051,43.66,69312.8421,73.9,0.42634,0.0004,8.71174]
[1712703608087,43.65,69308.7381,73.9,0.42468,0.0004,8.70428]
[1712703613123,43.65,69308.8484,73.9,0.42471,0.0004,8.70445]
[1712703618438,43.65,69309.6352,73.9,0.42502,0.0004,8.70585]
[1712703624200,43.64,69308.3949,73.9,0.42451,0.0004,8.70355]
[1712703629233,43.64,69308.4846,73.9,0.42454,0.0004,8.70369]
[1712703634272,43.64,69310.3821,73.9,0.42523,0.0004,8.69875]
[1712703639305,43.63,69311.074,73.9,0.4255,0.0004,8.69998]
[1712703644339,43.63,69313.9286,73.9,0.42665,0.0004,8.70508]
[1712703649374,43.62,69313.038,73.9,0.42628,0.0004,8.70345]
[1712703654409,43.62,69315.6352,73.9,0.42732,0.00041,8.70804]
[1712703659431,43.61,69315.4175,73.9,0.42723,0.00041,8.70762]
[1712703664479,43.61,69317.389,73.9,0.42802,0.00041,8.71108]
[1712703668261,43.61,69309.2861,73.9,0.42474,0.0004,8.69653]
[1712703673544,43.61,69308.5864,73.9,0.42446,0.0004,8.69528]
[1712703678578,43.61,69309.1976,73.9,0.42471,0.0004,8.69643]
[1712703683614,43.62,69308.6645,73.9,0.4245,0.0004,8.69548]
[1712703688649,43.62,69308.0798,73.9,0.42427,0.0004,8.69442]
[1712703693683,43.62,69308.0405,73.9,0.42418,0.0004,8.68596]
[1712703698719,43.62,69308.3554,73.9,0.42431,0.00041,8.68654]
[1712703703041,43.62,69304.5532,73.9,0.42277,0.0004,8.67949]
[1712703708789,43.62,69303.3647,73.9,0.42229,0.0004,8.67724]
[1712703713825,43.62,69303.2285,73.9,0.42223,0.0004,8.67698]
[1712703714733,43.62,69303.2285,73.9,0.42223,0.0004,8.67698]
[1712703719866,43.62,69296.2463,73.9,0.41941,0.0004,8.6636]
[1712703724108,43.62,69290.0761,73.9,0.41691,0.0004,8.65141]
[1712703726152,43.62,69289.0422,73.9,0.41649,0.0004,8.64933]
[1712703726769,43.62,69289.0422,73.9,0.41649,0.0004,8.64933]
[1712703729180,43.61,69289.7125,73.9,0.41676,0.0004,8.65064]
[1712703734349,43.61,69284.3954,73.9,0.4146,0.0004,8.6398]
[1712703734648,43.61,69284.3954,73.9,0.4146,0.0004,8.6398]
[1712703736737,43.61,69285.6862,73.9,0.41512,0.0004,8.64242]
[1712703736838,43.61,69285.6862,73.9,0.41512,0.0004,8.64242]
[1712703736869,43.61,69285.6862,73.9,0.41512,0.0004,8.64242]
[1712703737729,43.6,69288.2492,73.9,0.41615,0.0004,8.64762]
[1712703738277,43.6,69292.3427,73.9,0.4178,0.0004,8.6558]
[1712703739274,43.6,69295.4789,73.9,0.41907,0.0004,8.66198]
[1712703739503,43.6,69295.4789,73.9,0.41907,0.0004,8.66198]
[1712703740949,43.6,69294.6456,73.9,0.41873,0.0004,8.66034]
[1712703744217,43.6,69293.6592,73.9,0.41833,0.0004,8.6584]
[1712703744339,43.6,69293.6592,73.9,0.41833,0.0004,8.6584]
[1712703751101,43.6,69292.9986,73.9,0.41798,0.0004,8.64867]
[1712703752049,43.6,69292.9986,73.9,0.41798,0.0004,8.64867]
[1712703754552,43.6,69292.1712,73.9,0.41765,0.0004,8.64704]
[1712703755104,43.6,69292.1712,73.9,0.41765,0.0004,8.64704]
[1712703760160,43.6,69282.3514,73.9,0.41369,0.0004,8.62711]
[1712703765201,43.61,69278.1069,73.9,0.41198,0.0004,8.61827]
[1712703766394,43.61,69277.8098,73.9,0.41186,0.0004,8.61765]
[1712703766514,43.61,69277.8098,73.9,0.41186,0.0004,8.61765]
[1712703769736,43.61,69277.7256,73.9,0.41183,0.0004,8.61747]
[1712703775265,43.61,69277.0888,73.9,0.41157,0.0004,8.61611]
[1712703779521,43.61,69277.5871,73.9,0.41177,0.0004,8.61716]
[1712703785334,43.61,69277.0583,73.9,0.41155,0.0004,8.61603]
[1712703790372,43.59,69285.7198,73.9,0.41501,0.0004,8.63387]
[1712703791000,43.59,69285.7198,73.9,0.41501,0.0004,8.63387]
[1712703792497,43.58,69290.8794,73.9,0.41708,0.0004,8.64424]
[1712703792549,43.58,69290.8794,73.9,0.41708,0.0004,8.64424]
[1712703794091,43.57,69291.566,73.9,0.41734,0.0004,8.64555]
[1712703799434,43.57,69302.7795,73.9,0.42188,0.00041,8.66732]
[1712703799738,43.57,69302.7795,73.9,0.42188,0.00041,8.66732]
[1712703800451,43.57,69304.3392,73.9,0.42251,0.00041,8.67026]
[1712703802576,43.57,69307.5849,73.9,0.42382,0.00041,8.6763]
[1712703808495,43.56,69311.8486,73.9,0.42555,0.00041,8.68411]
[1712703813530,43.56,69313.7233,73.9,0.42624,0.00041,8.67909]
[1712703818565,43.56,69313.6845,73.9,0.42622,0.00041,8.67901]
[1712703823600,43.56,69313.9218,73.9,0.42631,0.00041,8.67943]
[1712703828636,43.56,69312.6445,73.9,0.42579,0.00041,8.67712]
[1712703833670,43.56,69313.8582,73.9,0.42628,0.00041,8.6793]
[1712703838705,43.56,69311.0119,73.9,0.42512,0.00041,8.67414]
[1712703843740,43.56,69306.3319,73.9,0.42322,0.00041,8.66552]
[1712703848775,43.56,69308.5303,73.9,0.42412,0.00041,8.6696]
[1712703853809,43.56,69308.4008,73.9,0.42407,0.00041,8.66937]
[1712703858847,43.56,69309.1851,73.9,0.42439,0.00041,8.67083]
[1712703863881,43.56,69309.7923,73.9,0.42464,0.00041,8.67194]
[1712703868918,43.56,69309.55,73.9,0.42454,0.00041,8.6715]
[1712703872194,43.56,69309.4073,73.9,0.42441,0.00041,8.66284]
[1712703872217,43.56,69309.4073,73.9,0.42441,0.00041,8.66284]
[1712703872354,43.56,69309.4073,73.9,0.42441,0.00041,8.66284]
[1712703872513,43.56,69309.4073,73.9,0.42441,0.00041,8.66284]
[1712703872980,43.56,69307.1533,73.9,0.42349,0.00041,8.65867]
[1712703873017,43.56,69307.1533,73.9,0.42349,0.00041,8.65867]
[1712703873863,43.56,69307.1533,73.9,0.42349,0.00041,8.65867]
[1712703873979,43.56,69294.7905,73.9,0.41847,0.00041,8.63499]
[1712703874540,43.56,69294.7905,73.9,0.41847,0.00041,8.63499]
[1712703879992,43.57,69282.2735,73.9,0.41342,0.0004,8.60975]
[1712703885026,43.57,69287.3632,73.9,0.41548,0.0004,8.6202]
[1712703890063,43.57,69286.5324,73.9,0.41514,0.0004,8.6185]
[1712703895097,43.57,69286.0704,73.9,0.41495,0.0004,8.61756]
[1712703900139,43.57,69285.508,73.9,0.41473,0.0004,8.61641]
[1712703904474,43.57,69280.3422,73.9,0.41264,0.0004,8.60571]
[1712703904528,43.57,69280.3422,73.9,0.41264,0.0004,8.60571]
[1712703905474,43.57,69279.6526,73.9,0.41236,0.0004,8.60425]
[1712703906388,43.57,69276.0576,73.9,0.4109,0.0004,8.59663]
[1712703912222,43.57,69278.4264,73.9,0.41185,0.0004,8.6016]
[1712703914590,43.56,69278.6265,73.9,0.41193,0.0004,8.60201]
[1712703920278,43.56,69279.6696,73.9,0.41234,0.0004,8.60415]
[1712703922411,43.56,69276.7435,73.9,0.41115,0.0004,8.59794]
[1712703929342,43.55,69276.5742,73.9,0.41107,0.0004,8.59753]
[1712703934377,43.55,69276.4158,73.9,0.41092,0.0004,8.58869]
[1712703939413,43.55,69274.8558,73.9,0.41028,0.0004,8.58532]
[1712703944449,43.55,69273.903,73.9,0.40989,0.0004,8.58326]
[1712703946834,43.55,69272.9394,73.9,0.4095,0.0004,8.58117]
[1712703948326,43.55,69273.0407,73.9,0.40954,0.0004,8.58139]
[1712703948429,43.55,69273.0407,73.9,0.40954,0.0004,8.58139]
[1712703957526,43.54,69268.0767,73.9,0.40753,0.0004,8.57047]
[1712703962572,43.54,69268.5692,73.9,0.40772,0.0004,8.57153]
[1712703967609,43.53,69268.8274,73.9,0.40782,0.0004,8.57207]
[1712703971032,43.53,69267.8801,73.9,0.40743,0.0004,8.56996]
[1712703973216,43.53,69265.3193,73.9,0.4064,0.0004,8.56426]
[1712703973228,43.53,69265.3193,73.9,0.4064,0.0004,8.56426]
[1712703973309,43.53,69265.3193,73.9,0.4064,0.0004,8.56426]
[1712703973335,43.53,69265.3193,73.9,0.4064,0.0004,8.56426]
[1712703973412,43.53,69265.3193,73.9,0.4064,0.0004,8.56426]
[1712703973929,43.53,69265.8168,73.9,0.4066,0.0004,8.56537]
[1712703974324,43.53,69265.8168,73.9,0.4066,0.0004,8.56537]
[1712703975438,43.53,69243.0981,73.9,0.39745,0.0004,8.51247]
[1712703977928,43.53,69236.2748,73.9,0.39472,0.0004,8.49574]
[1712703977963,43.53,69236.2748,73.9,0.39472,0.0004,8.49574]
[1712703981729,43.54,69226.194,73.9,0.3907,0.0004,8.47036]
[1712703983252,43.54,69224.6565,73.9,0.39009,0.0004,8.46643]
[1712703988756,43.54,69230.2977,73.9,0.39235,0.0004,8.48089]
[1712703989697,43.54,69230.2977,73.9,0.39235,0.0004,8.48089]
[1712703991698,43.54,69228.8875,73.9,0.39178,0.0004,8.4773]
[1712703992149,43.54,69232.1019,73.9,0.39297,0.0004,8.47687]
[1712703993263,43.54,69234.0286,73.9,0.39374,0.0004,8.4817]
[1712703993559,43.54,69239.248,73.9,0.39583,0.0004,8.49466]
[1712703995881,43.54,69238.6547,73.9,0.39559,0.0004,8.49322]
[1712703999238,43.55,69236.9606,73.9,0.39492,0.0004,8.48907]
[1712703999450,43.55,69236.9606,73.9,0.39492,0.0004,8.48907]
[1712703999624,43.55,69236.9606,73.9,0.39492,0.0004,8.48907]
[1712703999840,43.55,69236.9606,73.9,0.39492,0.0004,8.48907]
[1712703999905,43.55,69236.9606,73.9,0.39492,0.0004,8.48907]
[1712703999928,43.55,69236.9606,73.9,0.39492,0.0004,8.48907]
[1712704003313,43.55,69228.7778,73.9,0.39165,0.0004,8.46854]
[1712704008895,43.55,69227.4867,73.9,0.39113,0.0004,8.46524]
[1712704011022,43.55,69227.3003,73.9,0.39106,0.0004,8.46477]
[1712704015298,43.55,69227.8421,73.9,0.39128,0.0004,8.46616]
[1712704020980,43.55,69228.095,73.9,0.39138,0.0004,8.4668]
[1712704026015,43.55,69227.5944,73.9,0.39118,0.0004,8.46552]
[1712704031050,43.55,69229.4825,73.9,0.39193,0.0004,8.47033]
[1712704036086,43.55,69223.8954,73.9,0.3897,0.0004,8.45599]
[1712704039216,43.55,69222.8519,73.9,0.38928,0.0004,8.45331]
[1712704039227,43.55,69222.8519,73.9,0.38928,0.0004,8.45331]
[1712704039252,43.55,69222.8519,73.9,0.38928,0.0004,8.45331]
[1712704039452,43.55,69222.8519,73.9,0.38928,0.0004,8.45331]
[1712704040188,43.55,69222.7601,73.9,0.38924,0.0004,8.45305]
[1712704041989,43.55,69214.6309,73.9,0.386,0.0004,8.43163]
[1712704042491,43.55,69204.9666,73.9,0.38215,0.0004,8.40546]
[1712704042945,43.55,69204.9666,73.9,0.38215,0.0004,8.40546]
[1712704044217,43.55,69213.2317,73.9,0.38544,0.0004,8.42788]
[1712704044264,43.55,69213.2317,73.9,0.38544,0.0004,8.42788]
[1712704044299,43.55,69213.2317,73.9,0.38544,0.0004,8.42788]
[1712704044413,43.55,69213.2317,73.9,0.38544,0.0004,8.42788]
[1712704044624,43.55,69213.2317,73.9,0.38544,0.0004,8.42788]
[1712704045065,43.55,69213.2317,73.9,0.38544,0.0004,8.42788]
[1712704047163,43.55,69189.1586,73.9,0.37588,0.0004,8.36097]
[1712704049217,43.55,69178.5016,73.9,0.37168,0.00039,8.32993]
[1712704051001,43.55,69172.0654,73.9,0.36915,0.00039,8.31069]
[1712704051674,43.55,69170.4954,73.9,0.36841,0.00039,8.29724]
[1712704054965,43.55,69174.5659,73.9,0.37001,0.00039,8.30951]
[1712704057622,43.55,69179.8233,73.9,0.37208,0.00039,8.32513]
[1712704058212,43.55,69179.8233,73.9,0.37208,0.00039,8.32513]
[1712704059270,43.55,69172.7466,73.9,0.36929,0.00039,8.30402]
[1712704065295,43.55,69175.2849,73.9,0.37029,0.00039,8.31164]
[1712704069189,43.55,69179.4403,73.9,0.37193,0.00039,8.32398]
[1712704069315,43.55,69179.4403,73.9,0.37193,0.00039,8.32398]
[1712704070795,43.55,69176.2655,73.9,0.37067,0.00039,8.31454]
[1712704071387,43.55,69178.4918,73.9,0.37155,0.00039,8.32115]
[1712704073440,43.55,69184.0521,73.9,0.37374,0.0004,8.33749]
[1712704079365,43.54,69188.4132,73.9,0.37546,0.0004,8.35011]
[1712704084273,43.54,69191.2038,73.9,0.37657,0.0004,8.35814]
[1712704087373,43.55,69186.1269,73.9,0.37456,0.0004,8.34352]
[1712704087442,43.55,69186.1269,73.9,0.37456,0.0004,8.34352]
[1712704093045,43.55,69187.823,73.9,0.37524,0.0004,8.3485]
[1712704093642,43.55,69187.2621,73.9,0.37502,0.0004,8.34689]
[1712704097524,43.55,69189.3121,73.9,0.37584,0.0004,8.35283]
[1712704103561,43.55,69189.5681,73.9,0.37594,0.0004,8.3536]
[1712704109603,43.55,69188.8202,73.9,0.37565,0.0004,8.35148]
[1712704114639,43.56,69188.7205,73.9,0.3755,0.0004,8.34256]
[1712704117043,43.56,69188.6332,73.9,0.37547,0.0004,8.34232]
[1712704122695,43.56,69182.372,73.9,0.373,0.0004,8.32419]
[1712704123287,43.56,69182.372,73.9,0.373,0.0004,8.32419]
[1712704123305,43.56,69182.372,73.9,0.373,0.0004,8.32419]
[1712704128737,43.56,69180.8479,73.9,0.37241,0.00039,8.31976]
[1712704133065,43.57,69178.9581,73.9,0.37167,0.00039,8.31422]
[1712704133192,43.57,69178.9581,73.9,0.37167,0.00039,8.31422]
[1712704133439,43.57,69178.9581,73.9,0.37167,0.00039,8.31422]
[1712704133498,43.57,69178.9581,73.9,0.37167,0.00039,8.31422]
[1712704138806,43.56,69179.5925,73.9,0.37191,0.00039,8.31605]
[1712704140803,43.56,69180.1754,73.9,0.37214,0.00039,8.31775]
[1712704141942,43.56,69180.1595,73.9,0.37213,0.00039,8.3177]
[1712704147870,43.56,69169.255,73.9,0.36784,0.00039,8.28505]
[1712704150059,43.56,69170.0226,73.9,0.36814,0.00039,8.28739]
[1712704155925,43.56,69174.5611,73.9,0.36993,0.00039,8.3011]
[1712704160961,43.56,69173.4801,73.9,0.3695,0.00039,8.29786]
[1712704165995,43.56,69177.4247,73.9,0.37106,0.00039,8.30965]
[1712704171030,43.56,69179.9507,73.9,0.37193,0.0004,8.30838]
[1712704176066,43.56,69179.703,73.9,0.37182,0.0004,8.30761]
[1712704181100,43.56,69177.6498,73.9,0.37101,0.00039,8.30149]
[1712704186135,43.56,69177.3914,73.9,0.3709,0.00039,8.3007]
[1712704191170,43.56,69177.5804,73.9,0.37098,0.00039,8.30124]
[1712704196206,43.56,69177.8831,73.9,0.37109,0.00039,8.30212]
[1712704201240,43.55,69179.0007,73.9,0.37153,0.0004,8.30541]
[1712704203328,43.55,69177.8702,73.9,0.37108,0.0004,8.30204]
[1712704203507,43.55,69177.8702,73.9,0.37108,0.0004,8.30204]
[1712704203615,43.55,69177.8702,73.9,0.37108,0.0004,8.30204]
[1712704203652,43.55,69177.8702,73.9,0.37108,0.0004,8.30204]
[1712704203770,43.55,69177.8702,73.9,0.37108,0.0004,8.30204]
[1712704203872,43.55,69177.8702,73.9,0.37108,0.0004,8.30204]
[1712704204186,43.55,69177.8702,73.9,0.37108,0.0004,8.30204]
[1712704204234,43.55,69177.8702,73.9,0.37108,0.0004,8.30204]
[1712704204299,43.55,69177.8702,73.9,0.37108,0.0004,8.30204]
[1712704206276,43.55,69152.3187,73.9,0.36103,0.00039,8.22337]
[1712704209634,43.55,69158.7518,73.9,0.36355,0.00039,8.24365]
[1712704212479,43.55,69155.1527,73.9,0.36213,0.00039,8.23234]
[1712704213558,43.55,69157.4131,73.9,0.36302,0.00039,8.23945]
[1712704219368,43.55,69159.5595,73.9,0.36386,0.00039,8.24615]
[1712704223755,43.55,69168.9207,73.9,0.36753,0.00039,8.27493]
[1712704223800,43.55,69168.9207,73.9,0.36753,0.00039,8.27493]
[1712704223820,43.55,69168.9207,73.9,0.36753,0.00039,8.27493]
[1712704224440,43.55,69168.956,73.9,0.36754,0.00039,8.27502]
[1712704230014,43.54,69175.367,73.9,0.37006,0.00039,8.29431]
[1712704235482,43.54,69169.7307,73.9,0.3677,0.00039,8.26848]
[1712704240518,43.54,69172.1219,73.9,0.36864,0.00039,8.2757]
[1712704245553,43.54,69169.25,73.9,0.3675,0.00039,8.26693]
[1712704250588,43.53,69173.3919,73.9,0.36913,0.00039,8.27944]
[1712704255623,43.53,69174.6729,73.9,0.36962,0.0004,8.28323]
[1712704260659,43.53,69173.8743,73.9,0.3693,0.0004,8.28076]
[1712704265694,43.53,69169.9146,73.9,0.36773,0.00039,8.26873]
[1712704270728,43.52,69172.0409,73.9,0.36857,0.00039,8.27516]
[1712704274716,43.52,69170.5585,73.9,0.36798,0.00039,8.27064]
[1712704275186,43.52,69170.2136,73.9,0.36784,0.00039,8.26959]
[1712704276633,43.52,69170.1525,73.9,0.36782,0.00039,8.2694]
[1712704280324,43.52,69166.1784,73.9,0.36625,0.00039,8.25724]
[1712704280442,43.52,69166.1784,73.9,0.36625,0.00039,8.25724]
[1712704280456,43.52,69166.1784,73.9,0.36625,0.00039,8.25724]
[1712704280470,43.52,69166.1784,73.9,0.36625,0.00039,8.25724]
[1712704281590,43.52,69161.4524,73.9,0.36439,0.00039,8.24262]
[1712704282809,43.52,69161.4524,73.9,0.36439,0.00039,8.24262]
[1712704283285,43.52,69154.8413,73.9,0.36179,0.00039,8.22185]
[1712704284066,43.52,69151.9132,73.9,0.36064,0.00039,8.21255]
[1712704284646,43.52,69151.633,73.9,0.36053,0.00039,8.21165]
[1712704287127,43.52,69151.8241,73.9,0.3606,0.00039,8.21223]
[1712704288734,43.52,69152.3116,73.9,0.36079,0.00039,8.21377]
[1712704290281,43.52,69149.7166,73.9,0.35977,0.00039,8.20545]
[1712704295208,43.52,69141.4497,73.9,0.3564,0.00039,8.16987]
[1712704300467,43.52,69146.5975,73.9,0.35841,0.00039,8.18655]
[1712704305975,43.51,69147.7382,73.9,0.35884,0.00039,8.19013]
[1712704311013,43.51,69147.3029,73.9,0.35866,0.00039,8.18863]
[1712704316049,43.51,69146.6715,73.9,0.3584,0.00039,8.18652]
[1712704320253,43.5,69148.1769,73.9,0.35898,0.00039,8.19131]
[1712704320465,43.5,69148.7844,73.9,0.35922,0.00039,8.19324]
[1712704326116,43.5,69154.869,73.9,0.3616,0.00039,8.21263]
[1712704330062,43.5,69158.6396,73.9,0.36308,0.00039,8.22446]
[1712704330447,43.5,69158.6396,73.9,0.36308,0.00039,8.22446]
[1712704331279,43.5,69158.9857,73.9,0.36321,0.00039,8.22553]
[1712704337196,43.5,69169.4159,73.9,0.36732,0.0004,8.25782]
[1712704338064,43.5,69169.4159,73.9,0.36732,0.0004,8.25782]
[1712704338098,43.5,69169.4159,73.9,0.36732,0.0004,8.25782]
[1712704339439,43.5,69159.2263,73.9,0.36331,0.00039,8.22632]
[1712704339501,43.5,69159.2263,73.9,0.36331,0.00039,8.22632]
[1712704343706,43.5,69153.0058,73.9,0.36087,0.00039,8.20673]
[1712704343711,43.5,69153.0058,73.9,0.36087,0.00039,8.20673]
[1712704344444,43.5,69153.0058,73.9,0.36087,0.00039,8.20673]
[1712704344743,43.5,69153.0058,73.9,0.36087,0.00039,8.20673]
[1712704347182,43.5,69138.9309,73.9,0.35536,0.00039,8.16116]
[1712704347256,43.5,69138.9309,73.9,0.35536,0.00039,8.16116]
[1712704350157,43.5,69136.3142,73.9,0.35434,0.00039,8.15256]
[1712704352124,43.5,69136.46,73.9,0.35426,0.00039,8.14419]
[1712704352247,43.5,69136.46,73.9,0.35426,0.00039,8.14419]
[1712704353421,43.5,69133.1702,73.9,0.35297,0.00039,8.13321]
[1712704353665,43.5,69133.1702,73.9,0.35297,0.00039,8.13321]
[1712704355377,43.5,69132.9251,73.9,0.35288,0.00039,8.13236]
[1712704356264,43.5,69132.9251,73.9,0.35288,0.00039,8.13236]
[1712704356446,43.5,69127.4537,73.9,0.35074,0.00039,8.11394]
[1712704357379,43.5,69120.7279,73.9,0.34813,0.00039,8.09101]
[1712704358894,43.5,69111.5331,73.9,0.34456,0.00039,8.0591]
[1712704359605,43.5,69111.5331,73.9,0.34456,0.00039,8.0591]
[1712704360122,43.5,69111.5331,73.9,0.34456,0.00039,8.0591]
[1712704360157,43.5,69111.5331,73.9,0.34456,0.00039,8.0591]
[1712704361352,43.5,69108.0333,73.9,0.34321,0.00039,8.04677]
[1712704361508,43.5,69102.2796,73.9,0.34099,0.00039,8.02637]
[1712704361512,43.5,69102.2796,73.9,0.34099,0.00039,8.02637]
[1712704361682,43.5,69102.2796,73.9,0.34099,0.00039,8.02637]
[1712704363440,43.5,69091.4938,73.9,0.33683,0.00038,7.98733]
[1712704364346,43.5,69091.4938,73.9,0.33683,0.00038,7.98733]
[1712704366083,43.49,69093.2204,73.9,0.33749,0.00038,7.99355]
[1712704366546,43.49,69093.2204,73.9,0.33749,0.00038,7.99355]
[1712704366796,43.49,69093.2204,73.9,0.33749,0.00038,7.99355]
[1712704367247,43.49,69093.2204,73.9,0.33749,0.00038,7.99355]
[1712704367275,43.49,69093.2204,73.9,0.33749,0.00038,7.99355]
[1712704367404,43.49,69108.358,73.9,0.34331,0.00039,8.04773]
[1712704367528,43.49,69108.358,73.9,0.34331,0.00039,8.04773]
[1712704367749,43.49,69108.358,73.9,0.34331,0.00039,8.04773]
[1712704369872,43.49,69120.3714,73.9,0.34796,0.00039,8.08954]
[1712704371449,43.49,69128.5092,73.9,0.35111,0.00039,8.1172]
[1712704372180,43.49,69128.5092,73.9,0.35111,0.00039,8.1172]
[1712704377476,43.48,69140.7262,73.9,0.35586,0.00039,8.1577]
[1712704378440,43.48,69140.7262,73.9,0.35586,0.00039,8.1577]
[1712704381439,43.48,69145.8284,73.9,0.35785,0.00039,8.17426]
[1712704381494,43.48,69145.8284,73.9,0.35785,0.00039,8.17426]
[1712704386441,43.47,69151.599,73.9,0.36008,0.00039,8.1926]
[1712704389859,43.46,69156.5183,73.9,0.362,0.00039,8.20812]
[1712704391466,43.46,69156.8182,74.9,0.36211,0.00039,8.20903]
[1712704396610,43.34,69158.0269,74.9,0.36221,0.0004,8.20993]
[1712704401636,43.31,69159.808,74.9,0.36282,0.0004,8.21487]
[1712704406143,43.12,69155.4344,74.9,0.36047,0.0004,8.19612]
[1712704411714,42.85,69154.5633,74.9,0.35911,0.0004,8.17756]
[1712704416750,42.66,69152.6549,74.9,0.35774,0.0004,8.16647]
[1712704421785,42.49,69157.0309,74.9,0.35893,0.0004,8.17638]
[1712704426819,42.44,69158.5161,74.9,0.35936,0.0004,8.17997]
[1712704430831,42.43,69158.634,75.0,0.35937,0.0004,8.18007]
[1712704435883,42.41,69157.5669,75.0,0.35887,0.0004,8.17602]
[1712704440919,42.39,69158.0075,75.0,0.35899,0.0004,8.17703]
[1712704445954,42.35,69154.5112,75.0,0.35744,0.0004,8.16427]
[1712704448294,42.29,69154.757,75.5,0.35734,0.0004,8.16352]
[1712704448452,42.29,69154.757,75.5,0.35734,0.0004,8.16352]
[1712704448464,42.29,69154.757,75.5,0.35734,0.0004,8.16352]
[1712704454008,42.14,69154.453,75.5,0.35671,0.0004,8.15841]
[1712704458456,42.09,69159.999,75.5,0.35879,0.00041,8.17567]
[1712704464032,42.07,69164.0598,75.5,0.3604,0.00041,8.18879]
[1712704466444,42.06,69161.0122,75.5,0.35913,0.00041,8.17845]
[1712704472136,42.04,69154.6796,75.5,0.35636,0.00041,8.14787]
[1712704477170,42.03,69155.2233,75.5,0.35653,0.00041,8.14928]
[1712704482177,42.02,69155.2282,75.5,0.35649,0.00041,8.14894]
[1712704487241,41.99,69154.9686,75.5,0.3563,0.00041,8.14743]
[1712704492279,41.97,69155.6032,75.5,0.35649,0.00041,8.14904]
[1712704495179,41.96,69153.8469,83.5,0.35574,0.00041,8.14277]
[1712704500330,41.96,69148.7792,83.5,0.35369,0.00041,8.12549]
[1712704502448,41.97,69145.7709,83.5,0.35248,0.0004,8.11514]
[1712704502499,41.97,69145.7709,83.5,0.35248,0.0004,8.11514]
[1712704507470,41.97,69138.2763,83.5,0.34946,0.0004,8.08901]
[1712704507566,41.97,69138.2763,83.5,0.34946,0.0004,8.08901]
[1712704511200,41.97,69122.1476,83.5,0.34298,0.0004,8.03113]
[1712704516449,41.98,69116.9263,83.5,0.34092,0.0004,8.01224]
[1712704517870,41.98,69116.9263,83.5,0.34092,0.0004,8.01224]
[1712704517950,41.98,69116.9263,83.5,0.34092,0.0004,8.01224]
[1712704518085,41.98,69116.9263,83.5,0.34092,0.0004,8.01224]
[1712704518484,41.98,69111.7841,83.5,0.33888,0.0004,7.99322]
[1712704518494,41.98,69111.7841,83.5,0.33888,0.0004,7.99322]
[1712704518970,41.98,69111.7841,83.5,0.33888,0.0004,7.99322]
[1712704522491,41.99,69084.7413,83.5,0.32818,0.00039,7.8896]
[1712704522751,41.99,69084.7413,84.0,0.32818,0.00039,7.8896]
[1712704522755,41.99,69084.7413,86.7,0.32818,0.00039,7.8896]
[1712704522918,41.99,69084.7413,86.7,0.32818,0.00039,7.8896]
[1712704528508,42.0,69087.271,86.7,0.32921,0.00039,7.89982]
[1712704529354,42.0,69087.372,86.7,0.32926,0.00039,7.90034]
[1712704530288,42.0,69089.5856,86.7,0.33014,0.00039,7.90905]
[1712704531413,42.0,69095.3507,86.7,0.33242,0.0004,7.93148]
[1712704532831,42.01,69094.3847,86.7,0.33189,0.0004,7.91881]
[1712704532832,42.01,69094.3847,86.7,0.33189,0.0004,7.91881]
[1712704538603,42.01,69094.2815,86.7,0.33186,0.0004,7.91844]
[1712704541445,42.01,69094.814,86.7,0.33207,0.0004,7.92051]
[1712704541447,42.01,69094.814,86.7,0.33207,0.0004,7.92051]
[1712704541486,42.01,69094.814,86.7,0.33207,0.0004,7.92051]
[1712704546349,42.01,69105.7127,86.7,0.33641,0.0004,7.96229]
[1712704551693,42.0,69115.5111,86.7,0.34029,0.0004,7.99873]
[1712704556729,41.99,69108.5774,86.7,0.33749,0.0004,7.97258]
[1712704557298,41.99,69108.5774,86.7,0.33749,0.0004,7.97258]
[1712704557583,41.99,69108.5774,86.7,0.33749,0.0004,7.97258]
[1712704560831,41.99,69110.4326,86.7,0.33822,0.0004,7.97949]
[1712704561008,41.99,69110.4326,86.7,0.33822,0.0004,7.97949]
[1712704561439,41.99,69110.4326,86.7,0.33822,0.0004,7.97949]
[1712704561671,41.99,69110.4326,86.7,0.33822,0.0004,7.97949]
[1712704566802,42.0,69089.2064,86.7,0.32982,0.0004,7.89839]
[1712704569230,42.0,69089.5597,86.7,0.32997,0.0004,7.89986]
[1712704574859,42.0,69094.2504,86.7,0.33182,0.0004,7.91806]
[1712704579893,42.0,69093.3691,86.7,0.33146,0.0004,7.91458]
[1712704581441,42.0,69093.8527,86.7,0.33165,0.0004,7.91644]
[1712704586196,41.99,69112.6837,86.7,0.33912,0.0004,7.98785]
[1712704591977,41.98,69108.6045,86.7,0.3373,0.0004,7.96323]
[1712704594757,41.98,69108.6508,86.7,0.33731,0.0004,7.96332]
[1712704594968,41.98,69108.6508,86.7,0.33731,0.0004,7.96332]
[1712704596619,41.98,69108.2396,86.7,0.33714,0.0004,7.96168]
[1712704598761,41.97,69115.8529,86.7,0.34017,0.0004,7.99007]
[1712704598970,41.97,69115.8529,86.7,0.34017,0.0004,7.99007]
[1712704599449,41.97,69117.7295,86.7,0.34091,0.0004,7.99696]
[1712704600132,41.97,69120.7138,86.9,0.3421,0.0004,8.00789]
[1712704600152,41.97,69120.7138,86.9,0.3421,0.0004,8.00789]
[1712704600210,41.97,69120.7138,86.9,0.3421,0.0004,8.00789]
[1712704604896,41.97,69130.522,86.9,0.34606,0.0004,8.04367]
[1712704610104,41.98,69135.6889,86.9,0.34816,0.0004,8.06225]
[1712704610439,41.98,69135.6889,86.9,0.34816,0.0004,8.06225]
[1712704613460,41.97,69140.8434,86.9,0.35024,0.0004,8.08042]
[1712704616410,41.97,69145.9987,86.9,0.35232,0.00041,8.09836]
[1712704617322,41.97,69135.8454,86.9,0.34821,0.0004,8.06271]
[1712704619028,41.97,69129.1666,86.9,0.34552,0.0004,8.03882]
[1712704621185,41.98,69110.3758,86.9,0.338,0.0004,7.96978]
[1712704626220,41.99,69109.523,86.9,0.33769,0.0004,7.96693]
[1712704628752,41.99,69103.6709,86.9,0.33538,0.0004,7.94494]
[1712704629108,41.99,69103.6709,86.9,0.33538,0.0004,7.94494]
[1712704629447,41.99,69101.6161,86.9,0.33457,0.0004,7.9372]
[1712704631599,42.0,69084.9809,88.2,0.328,0.00039,7.87283]
[1712704631601,42.0,69084.9809,88.2,0.328,0.00039,7.87283]
[1712704631786,42.0,69084.9809,88.2,0.328,0.00039,7.87283]
[1712704634831,42.01,69083.0533,88.2,0.32727,0.00039,7.86549]
[1712704634923,42.01,69083.0533,88.2,0.32727,0.00039,7.86549]
[1712704635802,42.01,69083.1653,88.2,0.32732,0.00039,7.86602]
[1712704635843,42.01,69083.1653,88.2,0.32732,0.00039,7.86602]
[1712704635881,42.01,69083.1653,88.2,0.32732,0.00039,7.86602]
[1712704635916,42.01,69083.1653,88.2,0.32732,0.00039,7.86602]
[1712704635994,42.01,69083.1653,88.2,0.32732,0.00039,7.86602]
[1712704636029,42.01,69083.1653,88.2,0.32732,0.00039,7.86602]
[1712704636592,42.01,69081.5974,88.2,0.32671,0.00039,7.85989]
[1712704636630,42.01,69081.5974,88.2,0.32671,0.00039,7.85989]
[1712704636761,42.01,69081.5974,88.2,0.32671,0.00039,7.85989]
[1712704637784,42.01,69081.0687,88.2,0.32651,0.00039,7.85788]
[1712704639234,42.02,69081.6515,88.2,0.32675,0.00039,7.86025]
[1712704639761,42.02,69081.6228,88.2,0.32675,0.00039,7.86023]
[1712704639797,42.02,69081.6228,88.2,0.32675,0.00039,7.86023]
[1712704639960,42.02,69081.6228,88.2,0.32675,0.00039,7.86023]
[1712704639996,42.02,69081.6228,88.2,0.32675,0.00039,7.86023]
[1712704640151,42.02,69081.6228,88.2,0.32675,0.00039,7.86023]
[1712704640193,42.02,69081.6228,88.2,0.32675,0.00039,7.86023]
[1712704640259,42.02,69081.6228,88.2,0.32675,0.00039,7.86023]
[1712704642861,42.02,69081.1029,88.2,0.32655,0.00039,7.85829]
[1712704648375,42.02,69082.956,88.2,0.32728,0.00039,7.86561]
[1712704650522,42.02,69081.5278,88.2,0.32672,0.00039,7.85993]
[1712704651010,42.02,69081.5278,88.2,0.32672,0.00039,7.85993]
[1712704651028,42.02,69081.5278,88.2,0.32672,0.00039,7.85993]
[1712704651081,42.02,69081.5278,88.2,0.32672,0.00039,7.85993]
[1712704651835,42.02,69081.4599,88.2,0.32653,0.00039,7.85058]
[1712704652445,42.02,69079.9351,88.2,0.32593,0.00039,7.8445]
[1712704654441,42.02,69064.2562,88.2,0.31976,0.00039,7.78098]
[1712704654712,42.02,69064.2562,88.2,0.31976,0.00039,7.78098]
[1712704654848,42.02,69064.2562,88.2,0.31976,0.00039,7.78098]
[1712704654881,42.02,69064.2562,88.2,0.31976,0.00039,7.78098]
[1712704655355,42.02,69064.2562,88.3,0.31976,0.00039,7.78098]
[1712704657712,42.01,69074.1457,91.9,0.32362,0.00039,7.82104]
[1712704657767,42.01,69074.1457,91.9,0.32362,0.00039,7.82104]
[1712704658037,42.01,69074.1457,91.9,0.32362,0.00039,7.82104]
[1712704658895,42.01,69071.4586,91.9,0.32257,0.00039,7.81018]
[1712704659727,42.01,69072.2484,93.0,0.32287,0.00039,7.81335]
[1712704659885,42.01,69072.2484,93.0,0.32287,0.00039,7.81335]
[1712704660100,42.01,69072.2484,93.0,0.32287,0.00039,7.81335]
[1712704665462,42.01,69073.1758,93.0,0.32321,0.00039,7.81684]
[1712704670529,42.0,69072.255,93.0,0.32281,0.00039,7.81271]
[1712704675563,41.98,69073.6332,93.0,0.3233,0.00039,7.81775]
[1712704680599,41.97,69072.5332,93.0,0.32282,0.00039,7.81287]
[1712704685635,41.96,69069.3208,93.0,0.32152,0.00039,7.79942]
[1712704686083,41.96,69069.3208,93.0,0.32152,0.00039,7.79942]
[1712704686116,41.96,69069.3208,93.0,0.32152,0.00039,7.79942]
[1712704687379,41.96,69067.4907,93.0,0.3208,0.00039,7.79189]
[1712704687620,41.96,69067.4907,93.0,0.3208,0.00039,7.79189]
[1712704687755,41.96,69067.4907,93.0,0.3208,0.00039,7.79189]
[1712704688541,41.96,69067.4907,93.0,0.3208,0.00039,7.79189]
[1712704689869,41.96,69059.1842,93.0,0.31754,0.00039,7.75763]
[1712704690441,41.96,69059.1842,93.0,0.31754,0.00039,7.75763]
[1712704690488,41.96,69059.1842,93.0,0.31754,0.00039,7.75763]
[1712704690507,41.96,69059.1842,93.0,0.31754,0.00039,7.75763]
[1712704690805,41.96,69046.0178,93.0,0.31241,0.00039,7.70235]
[1712704691945,41.96,69046.0178,93.0,0.31241,0.00039,7.70235]
[1712704692050,41.96,69046.0178,93.0,0.31241,0.00039,7.70235]
[1712704692498,41.95,69041.483,93.0,0.31064,0.00039,7.68295]
[1712704692565,41.95,69041.483,93.0,0.31064,0.00039,7.68295]
[1712704694309,41.95,69038.6587,93.0,0.30953,0.00039,7.6707]
[1712704699732,41.94,69048.4105,93.0,0.31327,0.00039,7.71175]
[1712704700300,41.94,69048.4105,93.0,0.31327,0.00039,7.71175]
[1712704700694,41.94,69048.4105,93.0,0.31327,0.00039,7.71175]
[1712704702441,41.94,69051.0524,93.0,0.31428,0.00039,7.72274]
[1712704704893,41.93,69051.0733,93.0,0.31427,0.00039,7.72263]
[1712704705065,41.93,69051.0733,93.0,0.31427,0.00039,7.72263]
[1712704705984,41.93,69051.0676,93.0,0.31426,0.00039,7.72255]
[1712704707149,41.93,69055.8749,93.0,0.31613,0.00039,7.74262]
[1712704707422,41.93,69055.8749,93.0,0.31613,0.00039,7.74262]
[1712704707448,41.93,69055.8749,93.0,0.31613,0.00039,7.74262]
[1712704709714,41.93,69064.9913,93.0,0.31968,0.00039,7.78031]
[1712704710255,41.93,69064.3996,93.0,0.31945,0.00039,7.77782]
[1712704712034,41.92,69068.7536,93.0,0.32098,0.00039,7.78638]
[1712704714106,41.92,69069.7461,93.0,0.32135,0.00039,7.7903]
[1712704714477,41.92,69069.7461,93.0,0.32135,0.00039,7.7903]
[1712704716032,41.92,69069.587,93.0,0.32128,0.00039,7.78956]
[1712704716040,41.92,69069.587,93.0,0.32128,0.00039,7.78956]
[1712704716147,41.92,69069.587,93.0,0.32128,0.00039,7.78956]
[1712704717492,41.92,69073.4358,93.0,0.32279,0.00039,7.80519]
[1712704717695,41.92,69073.4358,93.0,0.32279,0.00039,7.80519]
[1712704717743,41.92,69073.4358,93.0,0.32279,0.00039,7.80519]
[1712704718067,41.92,69083.2209,93.0,0.32665,0.0004,7.84444]
[1712704723061,41.91,69100.5491,93.0,0.33353,0.0004,7.91216]
[1712704728944,41.91,69102.5861,93.0,0.33432,0.0004,7.9198]
[1712704731163,41.91,69103.0207,93.0,0.33449,0.0004,7.9214]
[1712704734007,41.91,69109.1104,93.0,0.33691,0.0004,7.9445]
[1712704734445,41.91,69109.1104,93.0,0.33691,0.0004,7.9445]
[1712704734449,41.91,69109.1104,93.0,0.33691,0.0004,7.9445]
[1712704735672,41.9,69109.9115,93.0,0.33723,0.0004,7.94751]
[1712704737436,41.9,69117.9517,93.0,0.34045,0.0004,7.97754]
[1712704743044,41.89,69123.2525,93.0,0.34255,0.0004,7.99679]
[1712704743218,41.89,69123.2525,93.0,0.34255,0.0004,7.99679]
[1712704743265,41.89,69123.2525,93.0,0.34255,0.0004,7.99679]
[1712704743466,41.89,69123.2525,93.0,0.34255,0.0004,7.99679]
[1712704746065,41.89,69105.1207,93.0,0.33525,0.0004,7.92878]
[1712704751100,41.89,69102.8342,93.0,0.33434,0.0004,7.92001]
[1712704756134,41.89,69104.9294,93.0,0.33517,0.0004,7.92797]
[1712704761169,41.89,69098.5186,93.0,0.33261,0.0004,7.90333]
[1712704766205,41.89,69096.9679,93.0,0.33199,0.0004,7.89735]
[1712704771252,41.89,69087.8573,93.0,0.32822,0.0004,7.85266]
[1712704776288,41.89,69088.8883,93.0,0.32865,0.0004,7.85695]
[1712704781323,41.9,69088.9084,93.0,0.32868,0.0004,7.85723]
[1712704786358,41.9,69091.0843,93.0,0.32956,0.0004,7.86594]
[1712704791395,41.91,69091.7434,93.0,0.32984,0.0004,7.86866]
[1712704796429,41.91,69089.8431,93.0,0.3291,0.0004,7.86137]
[1712704801462,41.91,69091.1385,93.0,0.32963,0.0004,7.86658]
[1712704806498,41.92,69091.5416,93.0,0.3298,0.0004,7.86829]
[1712704811534,41.92,69091.3009,93.0,0.32972,0.0004,7.86748]
[1712704816569,41.93,69091.0838,93.0,0.32965,0.0004,7.86677]
[1712704817490,41.93,69091.0838,93.0,0.32965,0.0004,7.86677]
[1712704817538,41.93,69091.0838,93.0,0.32965,0.0004,7.86677]
[1712704821438,41.93,69071.9863,93.0,0.3221,0.00039,7.79063]
[1712704821845,41.93,69071.9863,93.0,0.3221,0.00039,7.79063]
[1712704821956,41.93,69071.9863,93.0,0.3221,0.00039,7.79063]
[1712704821985,41.93,69071.9863,93.0,0.3221,0.00039,7.79063]
[1712704822043,41.93,69071.9863,93.0,0.3221,0.00039,7.79063]
[1712704822504,41.93,69071.9863,93.0,0.3221,0.00039,7.79063]
[1712704827581,41.92,69061.3608,93.0,0.31792,0.00039,7.74691]
[1712704827729,41.92,69061.3608,93.0,0.31792,0.00039,7.74691]
[1712704831672,41.92,69049.229,93.0,0.313,0.00039,7.68678]
[1712704832422,41.92,69049.229,93.0,0.313,0.00039,7.68678]
[1712704837716,41.92,69048.0553,93.0,0.31252,0.00039,7.68163]
[1712704837893,41.92,69048.0553,93.0,0.31252,0.00039,7.68163]
[1712704839101,41.92,69049.1657,93.0,0.31295,0.00039,7.6863]
[1712704843149,41.91,69053.1019,93.0,0.31447,0.00039,7.70271]
[1712704843303,41.91,69053.1019,93.0,0.31447,0.00039,7.70271]
[1712704843512,41.91,69053.1019,93.0,0.31447,0.00039,7.70271]
[1712704846958,41.91,69058.2398,93.0,0.31645,0.00039,7.724]
[1712704849446,41.9,69063.052,93.0,0.31832,0.00039,7.74382]
[1712704854835,41.89,69066.8655,93.0,0.31978,0.00039,7.75914]
[1712704859870,41.89,69067.7662,93.0,0.32011,0.00039,7.76258]
[1712704863128,41.88,69058.1835,93.0,0.31634,0.00039,7.72281]
[1712704863146,41.88,69058.1835,93.0,0.31634,0.00039,7.72281]
[1712704863342,41.88,69058.1835,93.0,0.31634,0.00039,7.72281]
[1712704863427,41.88,69058.1835,93.0,0.31634,0.00039,7.72281]
[1712704866368,41.88,69053.5317,93.0,0.3145,0.00039,7.70315]
[1712704871203,41.87,69058.1207,93.0,0.31627,0.00039,7.7221]
[1712704873891,41.87,69053.1319,93.0,0.31431,0.00039,7.70109]
[1712704874182,41.87,69052.4401,93.0,0.31404,0.00039,7.69813]
[1712704880014,41.86,69059.5042,93.0,0.31676,0.00039,7.72735]
[1712704883692,41.86,69062.6578,93.0,0.31798,0.00039,7.74024]
[1712704889075,41.85,69060.7016,93.0,0.31718,0.00039,7.73174]
[1712704891288,41.85,69060.1709,93.0,0.31679,0.00039,7.72021]
[1712704892162,41.84,69061.0574,93.0,0.31713,0.00039,7.72384]
[1712704892620,41.84,69061.0574,93.0,0.31713,0.00039,7.72384]
[1712704893392,41.84,69067.5885,93.0,0.31969,0.00039,7.75083]
[1712704894198,41.84,69072.9098,93.0,0.32179,0.0004,7.77256]
[1712704894991,41.84,69072.9098,93.0,0.32179,0.0004,7.77256]
[1712704895349,41.84,69073.4895,93.0,0.32201,0.0004,7.77485]
[1712704896262,41.84,69075.6952,93.0,0.32287,0.0004,7.78375]
[1712704896426,41.84,69075.6952,93.0,0.32287,0.0004,7.78375]
[1712704896602,41.84,69075.6952,93.0,0.32287,0.0004,7.78375]
[1712704902179,41.84,69090.167,93.0,0.32861,0.0004,7.84161]
[1712704907214,41.84,69090.9355,93.0,0.32891,0.0004,7.84459]
[1712704908685,41.83,69092.0682,93.0,0.32936,0.0004,7.84904]
[1712704914263,41.84,69090.3432,93.0,0.32868,0.0004,7.84227]
[1712704919306,41.84,69087.4198,93.0,0.32752,0.0004,7.83077]
[1712704924338,41.84,69087.8247,93.0,0.32769,0.0004,7.83247]
[1712704926540,41.84,69079.1536,93.0,0.32426,0.0004,7.79786]
[1712704928121,41.84,69075.1743,93.0,0.32269,0.0004,7.78181]
[1712704931162,41.85,69067.231,93.0,0.31957,0.00039,7.74949]
[1712704931191,41.85,69067.231,93.0,0.31957,0.00039,7.74949]
[1712704931334,41.85,69067.231,93.0,0.31957,0.00039,7.74949]
[1712704931743,41.85,69067.5325,93.0,0.31969,0.00039,7.75077]
[1712704931777,41.85,69067.5325,93.0,0.31969,0.00039,7.75077]
[1712704931851,41.85,69067.5325,93.0,0.31969,0.00039,7.75077]
[1712704931947,41.85,69067.5325,93.0,0.31969,0.00039,7.75077]
[1712704932016,41.85,69067.5325,93.0,0.31969,0.00039,7.75077]
[1712704932034,41.85,69067.5325,93.0,0.31969,0.00039,7.75077]
[1712704932316,41.85,69067.5325,93.0,0.31969,0.00039,7.75077]
[1712704932399,41.85,69067.5339,93.0,0.31969,0.00039,7.75073]
[1712704933443,41.84,69076.8793,93.0,0.32337,0.0004,7.78879]
[1712704936793,41.84,69074.9582,93.0,0.32259,0.0004,7.78079]
[1712704939927,41.83,69082.1458,93.0,0.32541,0.0004,7.80953]
[1712704945485,41.82,69074.023,93.0,0.32215,0.0004,7.77628]
[1712704949506,41.82,69075.2643,93.0,0.32262,0.0004,7.78113]
[1712704952063,41.81,69077.1505,93.0,0.32318,0.0004,7.77943]
[1712704955637,41.81,69074.8031,93.0,0.32222,0.0004,7.76963]
[1712704960852,41.79,69086.7201,93.0,0.32691,0.0004,7.81721]
[1712704963905,41.79,69088.0145,93.0,0.3274,0.0004,7.82207]
[1712704964440,41.79,69088.0145,93.0,0.3274,0.0004,7.82207]
[1712704964745,41.78,69089.288,93.0,0.3279,0.0004,7.82702]
[1712704968500,41.78,69093.0667,93.0,0.32939,0.0004,7.84183]
[1712704970009,41.78,69092.9717,93.0,0.32935,0.0004,7.84143]
[1712704972740,41.78,69098.0702,93.0,0.33138,0.0004,7.8613]
[1712704972782,41.78,69098.0702,93.0,0.33138,0.0004,7.8613]
[1712704977840,41.78,69100.0454,93.0,0.33218,0.0004,7.86903]
[1712704983754,41.78,69097.9177,93.0,0.33134,0.0004,7.86088]
[1712704987162,41.78,69095.4362,93.0,0.33035,0.0004,7.85127]
[1712704987362,41.78,69095.4362,93.0,0.33035,0.0004,7.85127]
[1712704987445,41.78,69095.4362,93.0,0.33035,0.0004,7.85127]
[1712704989438,41.79,69114.3243,93.0,0.33795,0.0004,7.92395]
[1712704990831,41.78,69114.3901,93.0,0.33797,0.0004,7.92419]
[1712704991500,41.78,69114.3901,93.0,0.33797,0.0004,7.92419]
[1712704992052,41.78,69114.3211,93.0,0.33794,0.0004,7.92391]
[1712704997851,41.78,69124.7805,93.0,0.34215,0.00041,7.96276]
[1712705002888,41.77,69123.2225,93.0,0.3415,0.00041,7.95681]
[1712705003200,41.77,69123.2225,93.0,0.3415,0.00041,7.95681]
[1712705003792,41.77,69123.2225,93.0,0.3415,0.00041,7.95681]
[1712705004489,41.77,69121.4094,93.0,0.34076,0.0004,7.95002]
[1712705006916,41.77,69099.8542,93.0,0.33208,0.0004,7.86809]
[1712705011951,41.78,69100.2771,93.0,0.3321,0.0004,7.86075]
[1712705016986,41.78,69099.7323,93.0,0.33189,0.0004,7.85873]
[1712705022022,41.78,69109.6264,93.0,0.33588,0.0004,7.89689]
[1712705027055,41.78,69105.8726,93.0,0.33437,0.0004,7.88256]
[1712705032092,41.78,69106.7878,93.0,0.33474,0.0004,7.88612]
[1712705033146,41.78,69106.8567,93.0,0.33477,0.0004,7.88639]
[1712705039106,41.78,69106.4955,93.0,0.33463,0.0004,7.88502]
[1712705044175,41.79,69099.9695,93.0,0.33202,0.0004,7.85993]
[1712705049210,41.79,69100.0268,93.0,0.33205,0.0004,7.86028]
[1712705054245,41.79,69100.9569,93.0,0.33244,0.0004,7.86397]
[1712705059293,41.8,69094.8041,93.0,0.32999,0.0004,7.84014]
[1712705063980,41.8,69096.8784,93.0,0.33084,0.0004,7.84842]
[1712705069364,41.8,69102.2631,93.0,0.33301,0.0004,7.86945]
[1712705074399,41.81,69100.7241,93.0,0.33224,0.0004,7.85448]
[1712705079434,41.81,69100.5757,93.0,0.33219,0.0004,7.85399]
[1712705084468,41.81,69098.6709,93.0,0.33144,0.0004,7.8467]
[1712705089503,41.82,69099.6589,93.0,0.33185,0.0004,7.85068]
[1712705094539,41.82,69101.2863,93.0,0.33251,0.0004,7.8571]
[1712705099574,41.82,69099.2455,93.0,0.3317,0.0004,7.84928]
[1712705104611,41.82,69100.2486,93.0,0.33212,0.0004,7.85329]
[1712705109647,41.83,69097.3554,93.0,0.33097,0.0004,7.84215]
[1712705113307,41.83,69096.5722,93.0,0.33067,0.0004,7.83917]
[1712705115438,41.83,69079.1931,93.0,0.32374,0.0004,7.77019]
[1712705116485,41.83,69079.1931,93.0,0.32374,0.0004,7.77019]
[1712705118994,41.83,69078.6694,93.0,0.32355,0.0004,7.76818]
[1712705124200,41.84,69080.4868,93.0,0.32427,0.0004,7.77556]
[1712705129786,41.84,69078.775,93.0,0.32359,0.0004,7.76867]
[1712705132977,41.84,69074.6481,93.0,0.3218,0.0004,7.74278]
[1712705132996,41.84,69074.6481,93.0,0.3218,0.0004,7.74278]
[1712705134358,41.84,69064.2785,93.0,0.3177,0.00039,7.70016]
[1712705135128,41.84,69059.8339,93.0,0.31594,0.00039,7.68162]
[1712705135259,41.84,69059.8339,93.0,0.31594,0.00039,7.68162]
[1712705135815,41.84,69059.8339,93.0,0.31594,0.00039,7.68162]
[1712705136874,41.84,69061.4573,93.0,0.31658,0.00039,7.68831]
[1712705140946,41.83,69035.9578,93.0,0.30658,0.00039,7.5794]
[1712705141859,41.83,69035.9578,93.0,0.30658,0.00039,7.5794]
[1712705142004,41.83,69037.0327,93.0,0.30699,0.00039,7.58403]
[1712705142154,41.83,69037.0327,93.0,0.30699,0.00039,7.58403]
[1712705142332,41.83,69037.0327,93.0,0.30699,0.00039,7.58403]
[1712705145009,41.83,69044.7025,93.0,0.30997,0.00039,7.61709]
[1712705145449,41.83,69044.8007,93.0,0.31001,0.00039,7.61748]
[1712705150882,41.83,69057.4206,93.0,0.31495,0.00039,7.67099]
[1712705155970,41.82,69053.5866,93.0,0.31343,0.00039,7.65469]
[1712705157441,41.82,69047.2618,93.0,0.31095,0.00039,7.62778]
[1712705160357,41.82,69040.9492,93.0,0.30848,0.00039,7.60065]
[1712705161637,41.82,69036.0459,93.0,0.30658,0.00039,7.57942]
[1712705166438,41.83,69020.1772,93.0,0.30045,0.00039,7.50961]
[1712705172080,41.83,69022.6774,93.0,0.30142,0.00039,7.52086]
[1712705176938,41.83,69025.0553,93.0,0.30235,0.00039,7.53152]
[1712705177206,41.83,69019.6863,93.0,0.30028,0.00039,7.5077]
[1712705177277,41.83,69019.6863,93.0,0.30028,0.00039,7.5077]
[1712705177288,41.83,69019.6863,93.0,0.30028,0.00039,7.5077]
[1712705180177,41.83,69016.8529,93.0,0.29918,0.00038,7.49486]
[1712705180203,41.83,69016.8529,93.0,0.29918,0.00038,7.49486]
[1712705181758,41.83,69017.956,93.0,0.2996,0.00038,7.49979]
[1712705181759,41.83,69017.956,93.0,0.2996,0.00038,7.49979]
[1712705183677,41.83,69016.3077,93.0,0.29896,0.00038,7.49238]
[1712705184427,41.83,69015.3662,93.0,0.2986,0.00038,7.48811]
[1712705187439,41.82,69010.9619,93.0,0.2969,0.00038,7.46813]
[1712705193109,41.82,69006.7923,93.0,0.29508,0.00038,7.43948]
[1712705198262,41.81,69009.3429,93.0,0.29602,0.00038,7.45061]
[1712705203297,41.8,69017.1592,93.0,0.29899,0.00039,7.48544]
[1712705208059,41.79,69016.147,93.0,0.29856,0.00039,7.4805]
[1712705209121,41.79,69017.2504,93.0,0.29898,0.00039,7.48536]
[1712705209333,41.79,69017.2504,93.0,0.29898,0.00039,7.48536]
[1712705210037,41.79,69016.8309,93.0,0.29881,0.00039,7.48341]
[1712705210785,41.79,69024.2728,93.0,0.30168,0.00039,7.51662]
[1712705211009,41.79,69024.2728,93.0,0.30168,0.00039,7.51662]
[1712705211100,41.79,69024.2728,93.0,0.30168,0.00039,7.51662]
[1712705211473,41.79,69025.1796,93.0,0.30203,0.00039,7.5206]
[1712705215929,41.79,69033.2929,93.0,0.30516,0.00039,7.55623]
[1712705216250,41.79,69033.2929,93.0,0.30516,0.00039,7.55623]
[1712705220342,41.78,69041.4057,93.0,0.30831,0.00039,7.5914]
[1712705225454,41.78,69035.7365,93.0,0.30607,0.00039,7.5665]
[1712705227439,41.78,69028.9076,93.0,0.30342,0.00039,7.53651]
[1712705232205,41.78,69021.4882,93.0,0.30055,0.00039,7.50361]
[1712705237331,41.77,69020.8637,93.0,0.3003,0.00039,7.50071]
[1712705239360,41.77,69020.2017,93.0,0.30004,0.00039,7.49771]
[1712705240224,41.77,69020.1,93.0,0.3,0.00039,7.49723]
[1712705241084,41.77,69017.2997,93.0,0.29892,0.00039,7.48467]
[1712705241573,41.77,69011.3787,93.0,0.29664,0.00038,7.45797]
[1712705243199,41.77,69014.0073,93.0,0.29765,0.00038,7.46981]
[1712705244666,41.77,69014.0593,93.0,0.29766,0.00038,7.46996]
[1712705250632,41.77,69012.9014,93.0,0.2972,0.00038,7.46453]
[1712705255668,41.76,69013.0665,93.0,0.29706,0.00038,7.45569]
[1712705260699,41.76,69011.3603,93.0,0.29639,0.00038,7.44782]
[1712705266743,41.76,69012.4885,93.0,0.2968,0.00038,7.45266]
[1712705271779,41.75,69012.5386,93.0,0.2968,0.00038,7.45269]
[1712705275808,41.75,68992.9766,93.0,0.28932,0.00038,7.36283]
[1712705280843,41.76,68990.607,93.0,0.28844,0.00038,7.35203]
[1712705282994,41.76,68989.396,93.0,0.28799,0.00038,7.3465]
[1712705284068,41.76,68986.5519,93.0,0.28692,0.00038,7.33325]
[1712705286116,41.76,68981.5896,93.0,0.28505,0.00038,7.31002]
[1712705286332,41.76,68981.5896,93.0,0.28505,0.00038,7.31002]
[1712705286888,41.76,68965.8999,93.0,0.27915,0.00037,7.23516]
[1712705289356,41.76,68966.7551,93.0,0.27948,0.00037,7.23932]
[1712705291305,41.76,68954.9354,93.0,0.27508,0.00037,7.18215]
[1712705291365,41.76,68954.9354,93.0,0.27508,0.00037,7.18215]
[1712705291459,41.76,68954.9354,93.0,0.27508,0.00037,7.18215]
[1712705291487,41.76,68954.9354,93.0,0.27508,0.00037,7.18215]
[1712705291492,41.76,68954.9354,93.0,0.27508,0.00037,7.18215]
[1712705291550,41.76,68954.9354,93.0,0.27508,0.00037,7.18215]
[1712705293503,41.76,68956.3843,93.0,0.27562,0.00037,7.18928]
[1712705293518,41.76,68956.3843,93.0,0.27562,0.00037,7.18928]
[1712705295435,41.77,68961.3457,93.0,0.27748,0.00037,7.2135]
[1712705295627,41.77,68960.3296,93.0,0.27711,0.00037,7.20863]
[1712705297962,41.77,68937.3059,93.0,0.26859,0.00037,7.09557]
[1712705302029,41.77,68930.8656,93.0,0.26626,0.00037,7.0637]
[1712705302037,41.77,68930.8656,93.0,0.26626,0.00037,7.0637]
[1712705302054,41.77,68930.8656,93.0,0.26626,0.00037,7.0637]
[1712705302105,41.77,68930.8656,93.0,0.26626,0.00037,7.0637]
[1712705302110,41.77,68930.8656,93.0,0.26626,0.00037,7.0637]
[1712705302817,41.77,68930.8656,93.0,0.26626,0.00037,7.0637]
[1712705303091,41.77,68924.5414,93.0,0.26396,0.00036,7.03203]
[1712705303270,41.77,68924.5414,93.0,0.26396,0.00036,7.03203]
[1712705303318,41.77,68924.5414,93.0,0.26396,0.00036,7.03203]
[1712705303568,41.77,68924.5414,93.0,0.26396,0.00036,7.03203]
[1712705303701,41.77,68924.5414,93.0,0.26396,0.00036,7.03203]
[1712705303849,41.77,68924.5414,93.0,0.26396,0.00036,7.03203]
[1712705305012,41.77,68908.0532,93.0,0.25799,0.00036,6.94817]
[1712705305680,41.77,68908.0532,93.0,0.25799,0.00036,6.94817]
[1712705306482,41.77,68906.6869,93.0,0.25751,0.00036,6.94122]
[1712705308201,41.78,68908.2086,93.0,0.25806,0.00036,6.94913]
[1712705309216,41.78,68910.5595,93.0,0.25891,0.00036,6.9612]
[1712705314652,41.78,68917.0387,93.0,0.26105,0.00036,6.98465]
[1712705319918,41.78,68919.4893,93.0,0.26194,0.00036,6.99713]
[1712705324143,41.78,68935.1205,93.0,0.26765,0.00037,7.0759]
[1712705329173,41.78,68927.8802,93.0,0.26502,0.00036,7.03987]
[1712705334214,41.79,68917.0668,93.0,0.26113,0.00036,6.98575]
[1712705339248,41.8,68923.774,93.0,0.26359,0.00036,7.02007]
[1712705344283,41.8,68919.8332,93.0,0.26219,0.00036,7.00064]
[1712705347758,41.81,68917.6616,93.0,0.26143,0.00036,6.98991]
[1712705353347,41.81,68924.8267,93.0,0.26406,0.00036,7.0266]
[1712705354529,41.82,68923.83,93.0,0.26371,0.00036,7.02164]
[1712705357204,41.82,68919.894,93.0,0.26229,0.00036,7.0019]
[1712705362189,41.82,68917.0758,93.0,0.26128,0.00036,6.98782]
[1712705362418,41.82,68918.1681,93.0,0.26167,0.00036,6.99335]
[1712705366822,41.82,68924.9225,93.0,0.26414,0.00036,7.0277]
[1712705366914,41.82,68924.9225,93.0,0.26414,0.00036,7.0277]
[1712705372482,41.83,68933.0976,93.0,0.26693,0.00037,7.05918]
[1712705377519,41.83,68939.3897,93.0,0.26924,0.00037,7.09052]
[1712705382182,41.83,68941.2494,93.0,0.26993,0.00037,7.0997]
[1712705382221,41.83,68941.2494,93.0,0.26993,0.00037,7.0997]
[1712705382784,41.83,68940.9057,93.0,0.2698,0.00037,7.09799]
[1712705386703,41.83,68942.8934,93.0,0.27053,0.00037,7.10782]
[1712705387917,41.83,68942.7912,93.0,0.27049,0.00037,7.10731]
[1712705391864,41.83,68946.5175,93.0,0.27186,0.00037,7.12561]
[1712705392272,41.83,68946.5175,93.0,0.27186,0.00037,7.12561]
[1712705397154,41.82,68950.0042,93.0,0.27315,0.00037,7.14265]
[1712705397286,41.82,68950.0042,93.0,0.27315,0.00037,7.14265]
[1712705397305,41.82,68950.0042,93.0,0.27315,0.00037,7.14265]
[1712705397549,41.82,68950.0042,93.0,0.27315,0.00037,7.14265]
[1712705397805,41.82,68953.084,93.0,0.27428,0.00037,7.15767]
[1712705397852,41.82,68953.084,93.0,0.27428,0.00037,7.15767]
[1712705397988,41.82,68953.084,93.0,0.27428,0.00037,7.15767]
[1712705401978,41.82,68969.9153,93.0,0.28056,0.00037,7.23907]
[1712705402105,41.82,68969.9153,93.0,0.28056,0.00037,7.23907]
[1712705402110,41.82,68969.9153,93.0,0.28056,0.00037,7.23907]
[1712705403738,41.82,68961.0883,93.0,0.27725,0.00037,7.19651]
[1712705407131,41.82,68957.077,93.0,0.27577,0.00037,7.17719]
[1712705410725,41.83,68959.7495,93.0,0.27677,0.00037,7.19026]
[1712705411995,41.83,68959.533,93.0,0.2767,0.00037,7.18928]
[1712705412014,41.83,68959.533,93.0,0.2767,0.00037,7.18928]
[1712705412325,41.83,68959.533,93.0,0.2767,0.00037,7.18928]
[1712705417798,41.83,68968.6133,93.0,0.28009,0.00037,7.23303]
[1712705419176,41.83,68968.0661,93.0,0.27988,0.00037,7.2304]
[1712705419721,41.83,68968.0661,93.0,0.27988,0.00037,7.2304]
[1712705421365,41.83,68970.2517,93.0,0.2807,0.00038,7.24084]
[1712705421729,41.83,68968.8145,93.0,0.28016,0.00037,7.23395]
[1712705422335,41.83,68968.8145,93.0,0.28016,0.00037,7.23395]
[1712705422342,41.83,68968.8145,93.0,0.28016,0.00037,7.23395]
[1712705427869,41.83,68966.0892,93.0,0.27915,0.00037,7.22095]
[1712705432905,41.83,68966.991,93.0,0.27929,0.00037,7.21577]
[1712705437939,41.83,68966.4977,93.0,0.27911,0.00037,7.21348]
[1712705442973,41.83,68966.9477,93.0,0.27929,0.00037,7.21571]
[1712705448012,41.83,68967.5262,93.0,0.27951,0.00037,7.21855]
[1712705453044,41.83,68967.1416,93.0,0.27937,0.00037,7.21676]
[1712705458078,41.83,68967.1066,93.0,0.27936,0.00037,7.21668]
[1712705463114,41.83,68966.8215,93.0,0.27926,0.00037,7.21538]
[1712705468150,41.84,68965.5305,93.0,0.27879,0.00037,7.20928]
[1712705472239,41.84,68971.1228,93.0,0.28088,0.00038,7.23611]
[1712705472317,41.84,68971.1228,93.0,0.28088,0.00038,7.23611]
[1712705472540,41.84,68971.1228,93.0,0.28088,0.00038,7.23611]
[1712705477541,41.83,68980.9207,93.0,0.28456,0.00038,7.28247]
[1712705477814,41.83,68980.9207,93.0,0.28456,0.00038,7.28247]
[1712705477856,41.83,68980.9207,93.0,0.28456,0.00038,7.28247]
[1712705478630,41.83,68984.8224,93.0,0.28603,0.00038,7.30079]
[1712705482513,41.83,68995.0026,93.0,0.2899,0.00038,7.34833]
[1712705483906,41.83,68994.9968,93.0,0.28989,0.00038,7.3483]
[1712705483974,41.83,68994.9968,93.0,0.28989,0.00038,7.3483]
[1712705484443,41.83,68995.0025,93.0,0.2899,0.00038,7.34832]
[1712705485973,41.83,68995.0866,93.0,0.28992,0.00038,7.34865]
[1712705486070,41.83,68995.0866,93.0,0.28992,0.00038,7.34865]
[1712705488296,41.83,68961.5901,93.0,0.27727,0.00037,7.18974]
[1712705490220,41.83,68954.4063,93.0,0.2746,0.00037,7.15484]
[1712705490510,41.83,68953.9254,93.0,0.27442,0.00037,7.1525]
[1712705492326,41.83,68936.2348,93.0,0.26769,0.00037,7.05565]
[1712705497362,41.83,68928.4658,93.0,0.26487,0.00037,7.01716]
[1712705502396,41.84,68928.9869,93.0,0.26509,0.00037,7.02015]
[1712705507433,41.84,68922.1724,93.0,0.2626,0.00036,6.98587]
[1712705512469,41.84,68919.153,93.0,0.26151,0.00036,6.97067]
[1712705517504,41.84,68920.7612,93.0,0.2621,0.00036,6.97886]
[1712705522539,41.84,68919.3953,93.0,0.26161,0.00036,6.972]
[1712705526405,41.84,68925.2202,93.0,0.26373,0.00036,7.00141]
[1712705527786,41.84,68939.1718,93.0,0.26884,0.00037,7.07123]
[1712705533481,41.84,68938.4249,93.0,0.26856,0.00037,7.06741]
[1712705534181,41.84,68936.4271,93.0,0.26782,0.00037,7.05746]
[1712705539453,41.84,68944.7071,93.0,0.27088,0.00037,7.09862]
[1712705542637,41.84,68938.7472,93.0,0.26868,0.00037,7.06908]
[1712705544693,41.84,68916.917,93.0,0.26071,0.00036,6.95943]
[1712705549727,41.84,68922.5021,93.0,0.26274,0.00036,6.98774]
[1712705554763,41.84,68911.5157,93.0,0.25856,0.00036,6.92233]
[1712705556868,41.85,68908.2136,93.0,0.25737,0.00036,6.90557]
[1712705556951,41.85,68908.2136,93.0,0.25737,0.00036,6.90557]
[1712705560419,41.85,68907.6494,93.0,0.25719,0.00036,6.9029]
[1712705560970,41.85,68907.9837,93.0,0.25731,0.00036,6.90468]
[1712705561007,41.85,68907.9837,93.0,0.25731,0.00036,6.90468]
[1712705564425,41.85,68909.2868,93.0,0.25778,0.00036,6.91133]
[1712705564931,41.85,68909.2868,93.0,0.25778,0.00036,6.91133]
[1712705565180,41.85,68909.2868,93.0,0.25778,0.00036,6.91133]
[1712705565265,41.85,68909.2868,93.0,0.25778,0.00036,6.91133]
[1712705570804,41.85,68901.0804,93.0,0.25483,0.00036,6.86918]
[1712705575919,41.85,68899.229,93.0,0.25416,0.00036,6.85956]
[1712705576169,41.85,68899.229,93.0,0.25416,0.00036,6.85956]
[1712705576329,41.85,68899.229,93.0,0.25416,0.00036,6.85956]
[1712705576546,41.85,68899.229,93.0,0.25416,0.00036,6.85956]
[1712705576716,41.85,68899.229,93.0,0.25416,0.00036,6.85956]
[1712705576728,41.85,68899.229,93.0,0.25416,0.00036,6.85956]
[1712705577161,41.85,68898.2034,93.0,0.2538,0.00036,6.8543]
[1712705577212,41.85,68898.2034,93.0,0.2538,0.00036,6.8543]
[1712705578063,41.85,68890.8777,93.0,0.25119,0.00036,6.81637]
[1712705580377,41.86,68886.232,93.0,0.24957,0.00035,6.79251]
[1712705581619,41.86,68884.8418,93.0,0.24908,0.00035,6.78528]
[1712705581706,41.86,68884.8418,93.0,0.24908,0.00035,6.78528]
[1712705586997,41.86,68893.5397,93.0,0.25219,0.00036,6.83098]
[1712705590776,41.86,68893.1811,93.0,0.25208,0.00036,6.8293]
[1712705594044,41.86,68913.6766,93.0,0.25944,0.00036,6.93476]
[1712705595589,41.86,68913.6264,93.0,0.25942,0.00036,6.93447]
[1712705598216,41.86,68915.7776,93.0,0.2602,0.00036,6.94544]
[1712705598398,41.86,68915.7776,93.0,0.2602,0.00036,6.94544]
[1712705599448,41.86,68915.8655,93.0,0.26023,0.00036,6.94591]
[1712705600623,41.87,68913.0402,93.0,0.25921,0.00036,6.93158]
[1712705600685,41.87,68913.0402,93.0,0.25921,0.00036,6.93158]
[1712705600711,41.87,68913.0402,93.0,0.25921,0.00036,6.93158]
[1712705602801,41.87,68898.3247,93.0,0.25392,0.00036,6.85609]
[1712705603239,41.87,68898.3431,93.0,0.25393,0.00036,6.85617]
[1712705609149,41.87,68898.5761,93.0,0.25402,0.00036,6.85754]
[1712705612434,41.87,68897.6938,93.0,0.2535,0.00036,6.84331]
[1712705614932,41.87,68889.2183,93.0,0.25048,0.00036,6.7993]
[1712705614951,41.87,68889.2183,93.0,0.25048,0.00036,6.7993]
[1712705618158,41.87,68880.758,93.0,0.24749,0.00035,6.75507]
[1712705620121,41.87,68881.4724,93.0,0.24774,0.00035,6.75888]
[1712705620410,41.87,68884.0675,93.0,0.24866,0.00035,6.77253]
[1712705623896,41.87,68888.3331,93.0,0.25018,0.00036,6.79493]
[1712705626840,41.87,68883.4037,93.0,0.24844,0.00035,6.76916]
[1712705626853,41.87,68883.4037,93.0,0.24844,0.00035,6.76916]
[1712705626939,41.87,68883.4037,93.0,0.24844,0.00035,6.76916]
[1712705627028,41.87,68883.4037,93.0,0.24844,0.00035,6.76916]
[1712705627141,41.87,68883.4037,93.0,0.24844,0.00035,6.76916]
[1712705627598,41.87,68882.6309,93.0,0.24816,0.00035,6.76509]
[1712705627832,41.87,68882.6309,93.0,0.24816,0.00035,6.76509]
[1712705628195,41.87,68882.6309,93.0,0.24816,0.00035,6.76509]
[1712705629115,41.87,68888.7786,93.0,0.25034,0.00036,6.79725]
[1712705629848,41.87,68891.2583,93.0,0.25123,0.00036,6.81022]
[1712705632937,41.88,68892.2225,93.0,0.25159,0.00036,6.81546]
[1712705635046,41.88,68890.9458,93.0,0.25114,0.00036,6.80899]
[1712705635118,41.88,68890.9458,93.0,0.25114,0.00036,6.80899]
[1712705640371,41.88,68896.7149,93.0,0.25322,0.00036,6.83925]
[1712705642462,41.88,68896.2198,93.0,0.25306,0.00036,6.83679]
[1712705644425,41.89,68888.7882,93.0,0.25042,0.00036,6.7983]
[1712705645577,41.89,68885.536,93.0,0.24927,0.00035,6.78142]
[1712705648663,41.89,68884.9407,93.0,0.24907,0.00035,6.77845]
[1712705651931,41.89,68888.4044,93.0,0.25031,0.00036,6.79669]
[1712705652405,41.89,68888.4044,93.0,0.25031,0.00036,6.79669]
[1712705657491,41.9,68895.1116,93.0,0.25272,0.00036,6.83189]
[1712705659091,41.9,68895.9373,93.0,0.25302,0.00036,6.83622]
[1712705659811,41.9,68895.9415,93.0,0.25302,0.00036,6.83629]
[1712705660496,41.9,68895.9415,93.0,0.25302,0.00036,6.83629]
[1712705661221,41.9,68895.5782,93.0,0.25289,0.00036,6.83444]
[1712705662731,41.9,68884.7803,93.0,0.24906,0.00035,6.77836]
[1712705662746,41.9,68884.7803,93.0,0.24906,0.00035,6.77836]
[1712705667849,41.9,68888.4878,93.0,0.2504,0.00036,6.79806]
[1712705668406,41.9,68888.4878,93.0,0.2504,0.00036,6.79806]
[1712705671377,41.91,68893.6892,93.0,0.25226,0.00036,6.82527]
[1712705676631,41.91,68901.8102,93.0,0.25497,0.00036,6.85768]
[1712705678043,41.91,68902.9323,93.0,0.25538,0.00036,6.86347]
[1712705680586,41.91,68909.4674,93.0,0.25773,0.00036,6.89702]
[1712705680604,41.91,68909.4674,93.0,0.25773,0.00036,6.89702]
[1712705682507,41.91,68918.3294,93.0,0.26094,0.00036,6.94217]
[1712705682541,41.91,68918.3294,93.0,0.26094,0.00036,6.94217]
[1712705682559,41.91,68918.3294,93.0,0.26094,0.00036,6.94217]
[1712705683130,41.91,68918.3294,93.0,0.26094,0.00036,6.94217]
[1712705684920,41.91,68928.2597,93.0,0.26456,0.00037,6.99224]
[1712705690153,41.91,68925.5358,93.0,0.26355,0.00036,6.97836]
[1712705690529,41.91,68925.5358,93.0,0.26355,0.00036,6.97836]
[1712705690766,41.91,68925.1355,93.0,0.2634,0.00036,6.97632]
[1712705694490,41.91,68909.5801,93.0,0.25775,0.00036,6.8973]
[1712705696136,41.91,68913.1617,93.0,0.25904,0.00036,6.91554]
[1712705696147,41.91,68913.1617,93.0,0.25904,0.00036,6.91554]
[1712705698607,41.91,68913.4582,93.0,0.25915,0.00036,6.91704]
[1712705699491,41.91,68913.6464,93.0,0.25922,0.00036,6.91803]
[1712705700393,41.91,68912.8847,93.0,0.25895,0.00036,6.91418]
[1712705703439,41.91,68916.4759,93.0,0.26025,0.00036,6.93252]
[1712705705254,41.91,68917.7791,93.0,0.26072,0.00036,6.93914]
[1712705705258,41.91,68917.7791,93.0,0.26072,0.00036,6.93914]
[1712705705756,41.91,68917.7791,93.0,0.26072,0.00036,6.93914]
[1712705706356,41.91,68924.1926,93.0,0.26305,0.00036,6.97152]
[1712705710656,41.91,68926.247,93.0,0.26379,0.00036,6.98175]
[1712705713628,41.9,68934.7728,93.0,0.2669,0.00037,7.02424]
[1712705714532,41.9,68934.47,93.0,0.26679,0.00037,7.02266]
[1712705718348,41.9,68936.9953,93.0,0.26773,0.00037,7.03538]
[1712705722442,41.91,68943.7974,93.0,0.27023,0.00037,7.06911]
[1712705723101,41.9,68945.2275,93.0,0.27076,0.00037,7.07616]
[1712705723107,41.9,68945.2275,93.0,0.27076,0.00037,7.07616]
[1712705723510,41.9,68945.2275,93.0,0.27076,0.00037,7.07616]
[1712705728738,41.9,68952.9513,93.0,0.27362,0.00037,7.11397]
[1712705730941,41.9,68952.9396,93.0,0.27361,0.00037,7.11386]
[1712705731064,41.9,68954.0523,93.0,0.27382,0.00037,7.10961]
[1712705737062,41.9,68960.4685,93.0,0.27621,0.00037,7.14083]
[1712705737270,41.9,68960.4685,93.0,0.27621,0.00037,7.14083]
[1712705737352,41.9,68960.4685,93.0,0.27621,0.00037,7.14083]
[1712705737985,41.9,68960.4685,93.0,0.27621,0.00037,7.14083]
[1712705738003,41.9,68960.4685,93.0,0.27621,0.00037,7.14083]
[1712705739145,41.9,68964.8728,93.0,0.27786,0.00037,7.16213]
[1712705739153,41.9,68964.8728,93.0,0.27786,0.00037,7.16213]
[1712705741184,41.9,68967.062,93.0,0.27869,0.00038,7.17272]
[1712705741867,41.9,68967.062,93.0,0.27869,0.00038,7.17272]
[1712705744190,41.91,68963.5601,93.0,0.27738,0.00037,7.15594]
[1712705744243,41.91,68963.5601,93.0,0.27738,0.00037,7.15594]
[1712705745034,41.91,68963.5601,93.0,0.27738,0.00037,7.15594]
[1712705745822,41.9,68963.0809,93.0,0.2772,0.00037,7.15356]
[1712705746002,41.9,68963.0809,93.0,0.2772,0.00037,7.15356]
[1712705747077,41.9,68952.9046,93.0,0.2734,0.00037,7.10409]
[1712705748142,41.9,68935.3934,93.0,0.26693,0.00037,7.01769]
[1712705753176,41.91,68931.8815,93.0,0.26565,0.00037,7.00028]
[1712705753459,41.91,68931.8815,93.0,0.26565,0.00037,7.00028]
[1712705753475,41.91,68931.8815,93.0,0.26565,0.00037,7.00028]
[1712705753948,41.91,68931.8815,93.0,0.26565,0.00037,7.00028]
[1712705756594,41.91,68941.1432,93.0,0.26907,0.00037,7.04653]
[1712705760972,41.91,68948.5597,93.0,0.27182,0.00037,7.08318]
[1712705766267,41.91,68952.5786,93.0,0.27329,0.00037,7.10269]
[1712705766384,41.91,68952.5786,93.0,0.27329,0.00037,7.10269]
[1712705766475,41.91,68952.5786,93.0,0.27329,0.00037,7.10269]
[1712705772309,41.9,68935.4473,93.0,0.26695,0.00037,7.01799]
[1712705777344,41.91,68933.4939,93.0,0.26624,0.00037,7.00831]
[1712705781545,41.91,68934.4807,93.0,0.2666,0.00037,7.01327]
[1712705782327,41.91,68934.4807,93.0,0.2666,0.00037,7.01327]
[1712705782360,41.91,68934.4807,93.0,0.2666,0.00037,7.01327]
[1712705783286,41.91,68931.2919,93.0,0.26543,0.00037,6.9973]
[1712705784053,41.91,68922.6059,93.0,0.26226,0.00036,6.95364]
[1712705789430,41.9,68928.0586,93.0,0.26424,0.00037,6.981]
[1712705794465,41.9,68927.7914,93.0,0.26392,0.00037,6.96978]
[1712705799517,41.9,68930.0039,93.0,0.26472,0.00037,6.98074]
[1712705802255,41.9,68933.0418,93.0,0.26584,0.00037,6.99598]
[1712705802557,41.9,68934.1241,93.0,0.26624,0.00037,7.00139]
[1712705803152,41.9,68934.1241,93.0,0.26624,0.00037,7.00139]
[1712705803225,41.9,68934.1241,93.0,0.26624,0.00037,7.00139]
[1712705803506,41.9,68934.1241,93.0,0.26624,0.00037,7.00139]
[1712705808563,41.9,68951.717,93.0,0.27274,0.00037,7.08842]
[1712705813598,41.9,68955.0093,93.0,0.27395,0.00037,7.10437]
[1712705813608,41.9,68955.0093,93.0,0.27395,0.00037,7.10437]
[1712705819639,41.9,68953.965,93.0,0.27355,0.00037,7.09909]
[1712705819707,41.9,68953.965,93.0,0.27355,0.00037,7.09909]
[1712705819728,41.9,68953.965,93.0,0.27355,0.00037,7.09909]
[1712705820088,41.9,68953.965,93.0,0.27355,0.00037,7.09909]
[1712705821354,41.9,68951.2766,93.0,0.27255,0.00037,7.08592]
[1712705821366,41.9,68951.2766,93.0,0.27255,0.00037,7.08592]
[1712705822114,41.89,68941.1956,93.0,0.26881,0.00037,7.03621]
[1712705822276,41.89,68941.1956,93.0,0.26881,0.00037,7.03621]
[1712705822343,41.89,68941.1956,93.0,0.26881,0.00037,7.03621]
[1712705827695,41.89,68933.2638,93.0,0.26588,0.00037,6.99656]
[1712705828191,41.89,68933.2638,93.0,0.26588,0.00037,6.99656]
[1712705833736,41.89,68928.3119,93.0,0.26405,0.00037,6.97153]
[1712705837848,41.89,68926.9835,93.0,0.26355,0.00037,6.96475]
[1712705838701,41.89,68927.6855,93.0,0.26381,0.00037,6.96826]
[1712705840809,41.89,68920.2607,93.0,0.2611,0.00036,6.9307]
[1712705843304,41.89,68915.0515,93.0,0.2592,0.00036,6.90425]
[1712705844472,41.89,68918.2987,93.0,0.26039,0.00036,6.92081]
[1712705849849,41.89,68917.4537,93.0,0.26008,0.00036,6.9166]
[1712705852189,41.89,68915.9957,93.0,0.25935,0.00036,6.89947]
[1712705852298,41.89,68915.9957,93.0,0.25935,0.00036,6.89947]
[1712705852369,41.89,68915.9957,93.0,0.25935,0.00036,6.89947]
[1712705852468,41.89,68915.9957,93.0,0.25935,0.00036,6.89947]
[1712705856331,41.89,68899.2765,93.0,0.25332,0.00036,6.81382]
[1712705856334,41.89,68899.2765,93.0,0.25332,0.00036,6.81382]
[1712705856604,41.89,68899.8213,93.0,0.25352,0.00036,6.81668]
[1712705858701,41.89,68901.4362,93.0,0.2541,0.00036,6.82505]
[1712705863948,41.9,68911.7675,93.0,0.25786,0.00036,6.87853]
[1712705867070,41.9,68914.4226,93.0,0.25884,0.00036,6.89226]
[1712705868086,41.9,68916.4474,93.0,0.25957,0.00036,6.90261]
[1712705868098,41.9,68916.4474,93.0,0.25957,0.00036,6.90261]
[1712705868259,41.9,68916.4474,93.0,0.25957,0.00036,6.90261]
[1712705868731,41.9,68916.4474,93.0,0.25957,0.00036,6.90261]
[1712705874017,41.9,68925.4918,93.0,0.26287,0.00037,6.9484]
[1712705879053,41.9,68924.9752,93.0,0.26268,0.00037,6.94577]
[1712705881997,41.9,68924.6195,93.0,0.26255,0.00037,6.94397]
[1712705887110,41.91,68910.6394,93.0,0.25749,0.00036,6.87326]
[1712705888854,41.91,68910.3502,93.0,0.25739,0.00036,6.87185]
[1712705889894,41.91,68913.6614,93.0,0.25859,0.00036,6.88882]
[1712705889952,41.91,68913.6614,93.0,0.25859,0.00036,6.88882]
[1712705890055,41.91,68913.6614,93.0,0.25859,0.00036,6.88882]
[1712705890457,41.91,68916.5445,93.0,0.25964,0.00036,6.90354]
[1712705891450,41.91,68915.0138,93.0,0.25909,0.00036,6.89579]
[1712705891469,41.91,68915.0138,93.0,0.25909,0.00036,6.89579]
[1712705891538,41.91,68915.0138,93.0,0.25909,0.00036,6.89579]
[1712705891609,41.91,68915.0138,93.0,0.25909,0.00036,6.89579]
[1712705896245,41.91,68906.5067,93.0,0.25601,0.00036,6.85227]
[1712705898418,41.91,68911.914,93.0,0.25797,0.00036,6.88011]
[1712705898786,41.91,68911.914,93.0,0.25797,0.00036,6.88011]
[1712705899827,41.91,68911.914,93.0,0.25797,0.00036,6.88011]
[1712705899853,41.91,68911.914,93.0,0.25797,0.00036,6.88011]
[1712705900095,41.91,68911.914,93.0,0.25797,0.00036,6.88011]
[1712705900227,41.91,68912.7337,93.0,0.25827,0.00036,6.88435]
[1712705900881,41.91,68912.7337,93.0,0.25827,0.00036,6.88435]
[1712705901205,41.91,68912.7337,93.0,0.25827,0.00036,6.88435]
[1712705901216,41.91,68931.3777,93.0,0.26508,0.00037,6.97872]
[1712705903619,41.91,68930.4764,93.0,0.26475,0.00037,6.97425]
[1712705909270,41.92,68929.8601,93.0,0.26454,0.00037,6.97139]
[1712705914305,41.92,68930.2976,93.0,0.26451,0.00037,6.96404]
[1712705919341,41.92,68930.4096,93.0,0.26457,0.00037,6.96481]
[1712705923675,41.92,68935.4433,93.0,0.26642,0.00037,6.99004]
[1712705929410,41.93,68942.699,93.0,0.26912,0.00037,7.02639]
[1712705930292,41.93,68942.699,93.0,0.26912,0.00037,7.02639]
[1712705932569,41.93,68939.4285,93.0,0.26791,0.00037,7.01021]
[1712705932645,41.93,68939.4285,93.0,0.26791,0.00037,7.01021]
[1712705938473,41.93,68941.299,93.0,0.26863,0.00037,7.01977]
[1712705943048,41.94,68940.8829,93.0,0.26849,0.00037,7.0179]
[1712705948547,41.94,68938.9667,93.0,0.26778,0.00037,7.00841]
[1712705949133,41.94,68938.9667,93.0,0.26778,0.00037,7.00841]
[1712705949136,41.94,68938.9667,93.0,0.26778,0.00037,7.00841]
[1712705951782,41.94,68945.3402,93.0,0.27014,0.00037,7.04]
[1712705952629,41.94,68945.3184,93.0,0.27014,0.00037,7.03992]
[1712705956838,41.94,68953.5368,93.0,0.27319,0.00037,7.08024]
[1712705956841,41.94,68953.5368,93.0,0.27319,0.00037,7.08024]
[1712705957071,41.94,68953.5368,93.0,0.27319,0.00037,7.08024]
[1712705957508,41.94,68953.5368,93.0,0.27319,0.00037,7.08024]
[1712705957513,41.94,68953.5368,93.0,0.27319,0.00037,7.08024]
[1712705961618,41.94,68967.6585,93.0,0.27846,0.00038,7.14858]
[1712705961770,41.94,68967.6585,93.0,0.27846,0.00038,7.14858]
[1712705961996,41.94,68967.6585,93.0,0.27846,0.00038,7.14858]
[1712705962869,41.94,68968.9216,93.0,0.27894,0.00038,7.15467]
[1712705963479,41.94,68968.9216,93.0,0.27894,0.00038,7.15467]
[1712705963779,41.94,68967.9901,93.0,0.27859,0.00038,7.15017]
[1712705963787,41.94,68967.9901,93.0,0.27859,0.00038,7.15017]
[1712705963991,41.94,68967.9901,93.0,0.27859,0.00038,7.15017]
[1712705964354,41.94,68967.9901,93.0,0.27859,0.00038,7.15017]
[1712705969694,41.94,68966.2586,93.0,0.27795,0.00038,7.14204]
[1712705974730,41.94,68967.3225,93.0,0.27816,0.00038,7.13766]
[1712705974751,41.94,68967.3225,93.0,0.27816,0.00038,7.13766]
[1712705980771,41.94,68968.3894,93.0,0.27858,0.00038,7.14293]
[1712705985055,41.95,68969.2863,93.0,0.27892,0.00038,7.14735]
[1712705986120,41.95,68971.4089,93.0,0.27973,0.00038,7.15754]
[1712705991847,41.95,68980.5466,93.0,0.28318,0.00038,7.20097]
[1712705996883,41.94,68977.7683,93.0,0.28212,0.00038,7.18776]
[1712706000601,41.94,68978.6243,93.0,0.28244,0.00038,7.19178]
[1712706002953,41.94,68972.1592,93.0,0.28,0.00038,7.161]
[1712706003017,41.94,68972.1592,93.0,0.28,0.00038,7.161]
[1712706003121,41.94,68972.1592,93.0,0.28,0.00038,7.161]
[1712706008967,41.94,68981.1087,93.0,0.28338,0.00038,7.2035]
[1712706009931,41.94,68981.7013,93.0,0.2836,0.00038,7.20627]
[1712706015009,41.94,68978.9478,93.0,0.28255,0.00038,7.19318]
[1712706016689,41.94,68978.0263,93.0,0.2822,0.00038,7.18881]
[1712706018424,41.94,68978.4591,93.0,0.28236,0.00038,7.19079]
[1712706019765,41.94,68969.9188,93.0,0.27913,0.00038,7.15003]
[1712706021911,41.94,68970.8022,93.0,0.27947,0.00038,7.15437]
[1712706025189,41.94,68967.6265,93.0,0.27828,0.00038,7.13914]
[1712706025201,41.94,68967.6265,93.0,0.27828,0.00038,7.13914]
[1712706027052,41.94,68967.5732,93.0,0.27826,0.00038,7.13887]
[1712706029201,41.94,68976.7567,93.0,0.28173,0.00038,7.18284]
[1712706031553,41.94,68975.2475,93.0,0.28096,0.00038,7.16602]
[1712706035104,41.94,68978.2403,93.0,0.28209,0.00038,7.1803]
[1712706035210,41.94,68978.2403,93.0,0.28209,0.00038,7.1803]
[1712706035221,41.94,68978.2403,93.0,0.28209,0.00038,7.1803]
[1712706035342,41.94,68978.2403,93.0,0.28209,0.00038,7.1803]
[1712706035744,41.94,68978.2403,93.0,0.28209,0.00038,7.1803]
[1712706036418,41.94,68982.7666,93.0,0.28381,0.00038,7.20171]
[1712706037682,41.94,68990.653,93.0,0.28682,0.00038,7.23882]
[1712706038217,41.94,68989.5671,93.0,0.28641,0.00038,7.23374]
[1712706038321,41.94,68989.5671,93.0,0.28641,0.00038,7.23374]
[1712706040084,41.94,68987.6453,93.0,0.28567,0.00038,7.22474]
[1712706040134,41.94,68987.6453,93.0,0.28567,0.00038,7.22474]
[1712706040167,41.94,68987.6453,93.0,0.28567,0.00038,7.22474]
[1712706042838,41.95,68989.758,93.0,0.28649,0.00038,7.23474]
[1712706044619,41.95,68987.7903,93.0,0.28575,0.00038,7.22563]
[1712706046258,41.95,68989.9818,93.0,0.28658,0.00038,7.23589]
[1712706046386,41.95,68989.9818,93.0,0.28658,0.00038,7.23589]
[1712706046510,41.95,68989.9818,93.0,0.28658,0.00038,7.23589]
[1712706046697,41.95,68989.9818,93.0,0.28658,0.00038,7.23589]
[1712706046742,41.95,68989.9818,93.0,0.28658,0.00038,7.23589]
[1712706046940,41.95,68989.9818,93.0,0.28658,0.00038,7.23589]
[1712706048565,41.95,68995.4137,93.0,0.28866,0.00038,7.26127]
[1712706048911,41.95,68995.4137,93.0,0.28866,0.00038,7.26127]
[1712706050022,41.95,68997.8252,93.0,0.28959,0.00038,7.27247]
[1712706053112,41.95,69016.5907,93.0,0.29682,0.00039,7.35815]
[1712706053979,41.95,69018.0816,93.0,0.2974,0.00039,7.36484]
[1712706055303,41.95,69018.4061,93.0,0.29753,0.00039,7.3663]
[1712706057017,41.95,69018.3755,93.0,0.29752,0.00039,7.36619]
[1712706060325,41.95,69037.1267,93.0,0.30483,0.00039,7.44925]
[1712706065363,41.94,69037.4114,93.0,0.30492,0.00039,7.45025]
[1712706066664,41.94,69034.8293,93.0,0.3039,0.00039,7.4389]
[1712706067440,41.94,69034.7334,93.0,0.30386,0.00039,7.4384]
[1712706068138,41.94,69034.7334,93.0,0.30386,0.00039,7.4384]
[1712706068157,41.94,69034.7334,93.0,0.30386,0.00039,7.4384]
[1712706068266,41.94,69034.7334,93.0,0.30386,0.00039,7.4384]
[1712706068407,41.94,69024.6501,93.0,0.29991,0.00039,7.39377]
[1712706068464,41.94,69024.6501,93.0,0.29991,0.00039,7.39377]
[1712706068480,41.94,69024.6501,93.0,0.29991,0.00039,7.39377]
[1712706068536,41.94,69024.6501,93.0,0.29991,0.00039,7.39377]
[1712706068602,41.94,69024.6501,93.0,0.29991,0.00039,7.39377]
[1712706068651,41.94,69024.6501,93.0,0.29991,0.00039,7.39377]
[1712706068688,41.94,69024.6501,93.0,0.29991,0.00039,7.39377]
[1712706068790,41.94,69024.6501,93.0,0.29991,0.00039,7.39377]
[1712706068928,41.94,69024.6501,93.0,0.29991,0.00039,7.39377]
[1712706068969,41.94,69024.6501,93.0,0.29991,0.00039,7.39377]
[1712706074428,41.93,69025.7682,93.0,0.3003,0.00039,7.39825]
[1712706074436,41.93,69025.7682,93.0,0.3003,0.00039,7.39825]
[1712706074500,41.93,69025.7682,93.0,0.3003,0.00039,7.39825]
[1712706077387,41.92,69022.1387,93.0,0.29887,0.00039,7.38187]
[1712706079301,41.92,69022.5537,93.0,0.29902,0.00039,7.38356]
[1712706079365,41.92,69022.5537,93.0,0.29902,0.00039,7.38356]
[1712706079451,41.92,69022.5537,93.0,0.29902,0.00039,7.38356]
[1712706079877,41.92,69020.6016,93.0,0.29826,0.00039,7.37474]
[1712706081039,41.92,69020.6016,93.0,0.29826,0.00039,7.37474]
[1712706081438,41.92,69004.6742,93.0,0.29207,0.00039,7.3023]
[1712706081691,41.92,69004.6742,93.0,0.29207,0.00039,7.3023]
[1712706087520,41.91,68996.4169,93.0,0.28886,0.00038,7.26368]
[1712706088189,41.91,68996.4169,93.0,0.28886,0.00038,7.26368]
[1712706091251,41.9,68999.4247,93.0,0.28999,0.00038,7.27737]
[1712706091349,41.9,68999.4247,93.0,0.28999,0.00038,7.27737]
[1712706091517,41.9,68999.4247,93.0,0.28999,0.00038,7.27737]
[1712706093420,41.9,69010.2116,93.0,0.29395,0.00039,7.31723]
[1712706094364,41.9,69008.7742,93.0,0.29339,0.00039,7.31065]
[1712706094672,41.9,69016.5875,93.0,0.29641,0.00039,7.3461]
[1712706097098,41.9,69016.2873,93.0,0.29629,0.00039,7.34465]
[1712706099390,41.9,69017.8884,93.0,0.2969,0.00039,7.35176]
[1712706104466,41.89,69024.8871,93.0,0.29959,0.00039,7.38281]
[1712706104512,41.89,69024.8871,93.0,0.29959,0.00039,7.38281]
[1712706104843,41.89,69025.6662,93.0,0.29989,0.00039,7.3862]
[1712706107439,41.88,69032.8193,93.0,0.30268,0.00039,7.41781]
[1712706108392,41.88,69035.972,93.0,0.30391,0.00039,7.43162]
[1712706109180,41.88,69036.4343,93.0,0.30408,0.00039,7.43357]
[1712706109336,41.88,69036.4343,93.0,0.30408,0.00039,7.43357]
[1712706111503,41.88,69045.4514,93.0,0.30762,0.0004,7.47272]
[1712706114199,41.88,69050.9391,93.0,0.30979,0.0004,7.49629]
[1712706115339,41.87,69056.2713,93.0,0.3119,0.0004,7.51901]
[1712706116984,41.87,69059.7882,93.0,0.31329,0.0004,7.53382]
[1712706117019,41.87,69059.7882,93.0,0.31329,0.0004,7.53382]
[1712706117047,41.87,69059.7882,93.0,0.31329,0.0004,7.53382]
[1712706119756,41.87,69052.4702,93.0,0.31036,0.0004,7.50254]
[1712706119772,41.87,69052.4702,93.0,0.31036,0.0004,7.50254]
[1712706125792,41.86,69059.0291,93.0,0.31293,0.0004,7.53008]
[1712706129043,41.85,69060.1532,93.0,0.31336,0.0004,7.53462]
[1712706132578,41.85,69059.3159,93.0,0.313,0.0004,7.5308]
[1712706137874,41.84,69058.2397,93.0,0.31255,0.0004,7.52602]
[1712706140862,41.84,69046.68,93.0,0.30796,0.0004,7.47646]
[1712706141861,41.84,69040.0756,93.0,0.30535,0.00039,7.44777]
[1712706141877,41.84,69040.0756,93.0,0.30535,0.00039,7.44777]
[1712706142197,41.84,69040.0756,93.0,0.30535,0.00039,7.44777]
[1712706144238,41.84,69043.4873,93.0,0.30669,0.00039,7.4625]
[1712706144242,41.84,69043.4873,93.0,0.30669,0.00039,7.4625]
[1712706144245,41.84,69043.4873,93.0,0.30669,0.00039,7.4625]
[1712706144643,41.84,69044.0037,93.0,0.30688,0.0004,7.46464]
[1712706147438,41.83,69061.8923,93.0,0.31397,0.0004,7.54106]
[1712706151417,41.83,69061.6187,93.0,0.31384,0.0004,7.53969]
[1712706154792,41.83,69060.9607,93.0,0.31338,0.0004,7.52737]
[1712706156826,41.82,69075.7318,93.0,0.31928,0.0004,7.58889]
[1712706162057,41.81,69079.842,93.0,0.32089,0.0004,7.60532]
[1712706168101,41.8,69079.5132,93.0,0.3207,0.0004,7.60344]
[1712706169453,41.8,69079.4879,93.0,0.32069,0.0004,7.60324]
[1712706169509,41.8,69079.4879,93.0,0.32069,0.0004,7.60324]
[1712706174495,41.78,69086.4567,93.0,0.32344,0.0004,7.63103]
[1712706179474,41.77,69087.6801,93.0,0.3239,0.0004,7.63568]
[1712706184650,41.76,69093.3159,93.0,0.32615,0.00041,7.65794]
[1712706190252,41.75,69091.48,93.0,0.32535,0.00041,7.65008]
[1712706195287,41.74,69092.2157,93.0,0.32561,0.00041,7.65263]
[1712706200322,41.73,69091.8104,93.0,0.32539,0.00041,7.65051]
[1712706200813,41.73,69091.8104,93.0,0.32539,0.00041,7.65051]
[1712706201449,41.72,69091.3384,93.0,0.32519,0.00041,7.64854]
[1712706201464,41.72,69091.3384,93.0,0.32519,0.00041,7.64854]
[1712706202096,41.72,69091.3384,93.0,0.32519,0.00041,7.64854]
[1712706204081,41.72,69080.2393,93.0,0.32068,0.0004,7.60326]
[1712706204448,41.72,69077.8396,93.0,0.3197,0.0004,7.59327]
[1712706205684,41.71,69077.2187,93.0,0.31944,0.0004,7.5906]
[1712706206494,41.71,69077.2187,93.0,0.31944,0.0004,7.5906]
[1712706207279,41.71,69077.2187,93.0,0.31944,0.0004,7.5906]
[1712706207292,41.71,69077.2187,93.0,0.31944,0.0004,7.5906]
[1712706208377,41.71,69093.64,93.0,0.32607,0.00041,7.65721]
[1712706212814,41.7,69093.9395,93.0,0.326,0.00041,7.64889]
[1712706212842,41.7,69093.9395,93.0,0.326,0.00041,7.64889]
[1712706215441,41.7,69102.6383,93.0,0.32953,0.00041,7.68328]
[1712706217569,41.7,69106.734,93.0,0.3312,0.00041,7.69927]
[1712706223099,41.69,69107.5894,93.0,0.33151,0.00041,7.70222]
[1712706223364,41.69,69107.5894,93.0,0.33151,0.00041,7.70222]
[1712706228521,41.67,69103.1796,93.0,0.32965,0.00041,7.68447]
[1712706233565,41.66,69102.386,93.0,0.32929,0.00041,7.68098]
[1712706238598,41.65,69103.7856,93.0,0.32982,0.00041,7.68614]
[1712706243636,41.64,69104.8964,93.0,0.33024,0.00041,7.69014]
[1712706244453,41.64,69104.8964,93.0,0.33024,0.00041,7.69014]
[1712706244909,41.64,69104.0385,93.0,0.32988,0.00041,7.68669]
[1712706245048,41.64,69104.0385,93.0,0.32988,0.00041,7.68669]
[1712706249956,41.63,69111.7128,93.0,0.33298,0.00041,7.71625]
[1712706254440,41.62,69113.3236,93.0,0.33362,0.00041,7.72225]
[1712706257974,41.62,69118.4574,93.0,0.3357,0.00041,7.74173]
[1712706257986,41.62,69118.4574,93.0,0.3357,0.00041,7.74173]
[1712706261688,41.61,69122.4798,93.0,0.33734,0.00041,7.75691]
[1712706261704,41.61,69122.4798,93.0,0.33734,0.00041,7.75691]
[1712706262187,41.61,69125.6989,93.0,0.33867,0.00041,7.76902]
[1712706262198,41.61,69125.6989,93.0,0.33867,0.00041,7.76902]
[1712706262215,41.61,69125.6989,93.0,0.33867,0.00041,7.76902]
[1712706262585,41.61,69125.6989,93.0,0.33867,0.00041,7.76902]
[1712706264898,41.61,69131.5215,93.0,0.34107,0.00042,7.79075]
[1712706268140,41.6,69130.3739,93.0,0.34059,0.00041,7.7864]
[1712706268174,41.6,69130.3739,93.0,0.34059,0.00041,7.7864]
[1712706268488,41.6,69130.3739,93.0,0.34059,0.00041,7.7864]
[1712706268495,41.6,69130.3739,93.0,0.34059,0.00041,7.7864]
[1712706269280,41.6,69131.8886,93.0,0.34121,0.00042,7.79202]
[1712706272290,41.6,69117.6995,93.0,0.33516,0.00041,7.72899]
[1712706272300,41.6,69117.6995,93.0,0.33516,0.00041,7.72899]
[1712706272328,41.6,69117.6995,93.0,0.33516,0.00041,7.72899]
[1712706272460,41.6,69117.6995,93.0,0.33516,0.00041,7.72899]
[1712706272467,41.6,69117.6995,93.0,0.33516,0.00041,7.72899]
[1712706277873,41.59,69106.9685,93.0,0.3307,0.00041,7.68691]
[1712706282548,41.58,69109.1189,93.0,0.33155,0.00041,7.69505]
[1712706282561,41.58,69109.1189,93.0,0.33155,0.00041,7.69505]
[1712706283440,41.58,69112.1057,93.0,0.33277,0.00041,7.70662]
[1712706285974,41.57,69125.6113,93.0,0.33834,0.00041,7.75825]
[1712706286058,41.57,69125.6113,93.0,0.33834,0.00041,7.75825]
[1712706286447,41.57,69125.6113,93.0,0.33834,0.00041,7.75825]
[1712706287143,41.57,69124.8872,93.0,0.33803,0.00041,7.75548]
[1712706287431,41.57,69124.8872,93.0,0.33803,0.00041,7.75548]
[1712706287449,41.57,69124.8872,93.0,0.33803,0.00041,7.75548]
[1712706287485,41.57,69124.8872,93.0,0.33803,0.00041,7.75548]
[1712706287561,41.57,69124.8872,93.0,0.33803,0.00041,7.75548]
[1712706291327,41.57,69122.5324,93.0,0.33704,0.00041,7.74636]
[1712706292440,41.56,69125.6395,93.0,0.33832,0.00041,7.75809]
[1712706294678,41.56,69130.3511,93.0,0.34026,0.00042,7.77571]
[1712706300028,41.56,69139.0906,93.0,0.34388,0.00042,7.80795]
[1712706301604,41.55,69140.2777,93.0,0.34438,0.00042,7.81226]
[1712706302442,41.54,69140.3465,93.0,0.34436,0.00042,7.81212]
[1712706302497,41.54,69140.3465,93.0,0.34436,0.00042,7.81212]
[1712706306369,41.52,69149.689,93.0,0.3482,0.00042,7.84538]
[1712706306405,41.52,69149.689,93.0,0.3482,0.00042,7.84538]
[1712706311550,41.51,69149.9998,93.0,0.34828,0.00042,7.84614]
[1712706314258,41.5,69151.374,93.0,0.34882,0.00042,7.85069]
[1712706314826,41.5,69151.374,93.0,0.34882,0.00042,7.85069]
[1712706316183,41.49,69166.9755,93.0,0.35537,0.00042,7.90526]
[1712706318514,41.47,69173.8652,93.0,0.35823,0.00042,7.92834]
[1712706323699,41.49,69176.3308,93.0,0.35933,0.00042,7.93707]
[1712706325422,41.49,69178.8573,93.1,0.3604,0.00042,7.94554]
[1712706325463,41.49,69178.8573,93.1,0.3604,0.00042,7.94554]
[1712706325470,41.49,69178.8573,93.1,0.3604,0.00042,7.94554]
[1712706325505,41.49,69178.8573,93.1,0.3604,0.00042,7.94554]
[1712706325895,41.49,69178.8573,93.1,0.3604,0.00042,7.94554]
[1712706325931,41.49,69178.8573,93.1,0.3604,0.00042,7.94554]
[1712706329235,41.5,69197.8901,93.1,0.36854,0.00043,8.00763]
[1712706332239,41.5,69195.0973,93.1,0.36723,0.00043,7.98979]
[1712706332380,41.5,69193.9461,93.1,0.36674,0.00043,7.98615]
[1712706332395,41.5,69193.9461,93.1,0.36674,0.00043,7.98615]
[1712706332466,41.5,69193.9461,93.1,0.36674,0.00043,7.98615]
[1712706333261,41.5,69193.9461,93.1,0.36674,0.00043,7.98615]
[1712706333327,41.5,69193.1878,93.1,0.36642,0.00043,7.98377]
[1712706333357,41.5,69193.1878,93.1,0.36642,0.00043,7.98377]
[1712706333391,41.5,69193.1878,93.1,0.36642,0.00043,7.98377]
[1712706333430,41.5,69193.1878,93.1,0.36642,0.00043,7.98377]
[1712706333441,41.5,69193.1878,93.1,0.36642,0.00043,7.98377]
[1712706333585,41.5,69193.1878,93.1,0.36642,0.00043,7.98377]
[1712706333620,41.5,69193.1878,93.1,0.36642,0.00043,7.98377]
[1712706333921,41.5,69193.1878,93.1,0.36642,0.00043,7.98377]
[1712706334019,41.5,69193.1878,93.1,0.36642,0.00043,7.98377]
[1712706334058,41.5,69193.1878,93.1,0.36642,0.00043,7.98377]
[1712706334094,41.5,69193.1878,93.1,0.36642,0.00043,7.98377]
[1712706334544,41.5,69194.1565,93.1,0.36683,0.00043,7.98682]
[1712706334584,41.5,69194.1565,93.1,0.36683,0.00043,7.98682]
[1712706334641,41.5,69194.1565,93.1,0.36683,0.00043,7.98682]
[1712706334897,41.5,69194.1565,93.1,0.36683,0.00043,7.98682]
[1712706334943,41.5,69194.1565,93.1,0.36683,0.00043,7.98682]
[1712706334956,41.5,69194.1565,93.1,0.36683,0.00043,7.98682]
[1712706335277,41.5,69178.9693,93.1,0.36035,0.00043,7.93711]
[1712706335306,41.5,69178.9693,93.1,0.36035,0.00043,7.93711]
[1712706336409,41.5,69173.892,93.1,0.35819,0.00042,7.92007]
[1712706340951,41.5,69167.5899,93.1,0.35551,0.00042,7.89845]
[1712706341405,41.5,69170.2067,93.1,0.35661,0.00042,7.90739]
[1712706341419,41.5,69170.2067,93.1,0.35661,0.00042,7.90739]
[1712706343034,41.49,69169.7722,93.1,0.35642,0.00042,7.90585]
[1712706344913,41.49,69172.7063,93.1,0.35766,0.00042,7.91584]
[1712706350382,41.49,69168.444,93.1,0.35584,0.00042,7.90115]
[1712706355417,41.48,69169.1366,93.1,0.35611,0.00042,7.90338]
[1712706355643,41.48,69169.1366,93.1,0.35611,0.00042,7.90338]
[1712706355702,41.48,69169.1366,93.1,0.35611,0.00042,7.90338]
[1712706355806,41.48,69169.1366,93.1,0.35611,0.00042,7.90338]
[1712706355824,41.48,69169.1366,93.1,0.35611,0.00042,7.90338]
[1712706357006,41.48,69168.8904,93.1,0.35601,0.00042,7.90251]
[1712706357122,41.48,69168.8904,93.1,0.35601,0.00042,7.90251]
[1712706357126,41.48,69168.8904,93.1,0.35601,0.00042,7.90251]
[1712706357258,41.48,69168.8904,93.1,0.35601,0.00042,7.90251]
[1712706357467,41.48,69169.7857,93.1,0.35638,0.00042,7.90553]
[1712706357597,41.48,69169.7857,93.1,0.35638,0.00042,7.90553]
[1712706357888,41.48,69169.7857,93.1,0.35638,0.00042,7.90553]
[1712706358012,41.48,69169.7857,93.1,0.35638,0.00042,7.90553]
[1712706358936,41.48,69166.682,93.1,0.35506,0.00042,7.8948]
[1712706360518,41.48,69160.2953,93.1,0.35235,0.00042,7.87254]
[1712706364149,41.47,69163.0661,93.1,0.35351,0.00042,7.88213]
[1712706365512,41.47,69166.4223,93.1,0.35492,0.00042,7.89369]
[1712706365641,41.47,69166.4223,93.1,0.35492,0.00042,7.89369]
[1712706365644,41.47,69166.4223,93.1,0.35492,0.00042,7.89369]
[1712706367048,41.47,69160.3378,93.1,0.35234,0.00042,7.87244]
[1712706367058,41.47,69160.3378,93.1,0.35234,0.00042,7.87244]
[1712706367281,41.47,69160.3378,93.1,0.35234,0.00042,7.87244]
[1712706367577,41.47,69157.0895,93.1,0.35096,0.00042,7.86096]
[1712706368303,41.47,69157.0895,93.1,0.35096,0.00042,7.86096]
[1712706369270,41.47,69157.6328,93.1,0.35119,0.00042,7.86286]
[1712706369854,41.47,69157.6328,93.1,0.35119,0.00042,7.86286]
[1712706369867,41.47,69157.6328,93.1,0.35119,0.00042,7.86286]
[1712706370497,41.47,69157.6328,93.1,0.35119,0.00042,7.86286]
[1712706371590,41.46,69172.5132,93.1,0.35748,0.00042,7.91439]
[1712706371595,41.46,69172.5132,93.1,0.35748,0.00042,7.91439]
[1712706372440,41.46,69172.5132,93.1,0.35748,0.00042,7.91439]
[1712706373272,41.46,69175.5734,93.1,0.35876,0.00043,7.92461]
[1712706375899,41.44,69183.0974,93.1,0.36189,0.00043,7.94923]
[1712706377742,41.43,69187.7385,93.1,0.36385,0.00043,7.96432]
[1712706377863,41.43,69187.7385,93.1,0.36385,0.00043,7.96432]
[1712706379418,41.41,69190.1924,93.1,0.36484,0.00043,7.9719]
[1712706382477,41.41,69179.4017,93.1,0.36023,0.00043,7.93624]
[1712706382554,41.41,69179.4017,93.1,0.36023,0.00043,7.93624]
[1712706382618,41.41,69180.1512,93.1,0.36054,0.00043,7.93872]
[1712706382767,41.41,69180.1512,93.1,0.36054,0.00043,7.93872]
[1712706387439,41.4,69173.8513,93.1,0.35785,0.00043,7.91738]
[1712706392679,41.4,69172.9067,93.1,0.35728,0.00043,7.90485]
[1712706393933,41.4,69172.7815,93.1,0.35722,0.00043,7.90439]
[1712706395494,41.39,69172.6564,93.1,0.35716,0.00043,7.90394]
[1712706395751,41.39,69176.9361,93.1,0.35898,0.00043,7.91843]
[1712706395779,41.39,69176.9361,93.1,0.35898,0.00043,7.91843]
[1712706395952,41.39,69176.9361,93.1,0.35898,0.00043,7.91843]
[1712706396444,41.39,69176.9361,93.1,0.35898,0.00043,7.91843]
[1712706398615,41.39,69186.2958,93.1,0.36297,0.00043,7.94959]
[1712706401441,41.39,69189.8947,93.1,0.36449,0.00043,7.96126]
[1712706405217,41.38,69190.9721,93.1,0.36494,0.00043,7.96467]
[1712706405223,41.38,69190.9721,93.1,0.36494,0.00043,7.96467]
[1712706408281,41.38,69193.3868,93.1,0.36596,0.00043,7.97237]
[1712706413837,41.37,69196.1827,93.1,0.36714,0.00043,7.9812]
[1712706416511,41.37,69196.7778,93.1,0.36739,0.00043,7.98305]
[1712706416552,41.37,69196.7778,93.1,0.36739,0.00043,7.98305]
[1712706416586,41.37,69196.7778,93.1,0.36739,0.00043,7.98305]
[1712706416617,41.37,69196.7778,93.1,0.36739,0.00043,7.98305]
[1712706417540,41.37,69195.4544,93.1,0.36681,0.00043,7.97878]
[1712706417550,41.37,69195.4544,93.1,0.36681,0.00043,7.97878]
[1712706418716,41.36,69205.7889,93.1,0.37125,0.00043,8.0114]
[1712706418826,41.36,69205.7889,93.1,0.37125,0.00043,8.0114]
[1712706421480,41.34,69212.1483,93.1,0.37393,0.00043,8.03062]
[1712706422002,41.34,69211.1809,93.1,0.37351,0.00043,8.02764]
[1712706427187,41.34,69199.1716,93.1,0.36833,0.00043,7.9901]
[1712706431348,41.34,69208.3664,93.1,0.37228,0.00043,8.01887]
[1712706431456,41.34,69208.3664,93.1,0.37228,0.00043,8.01887]
[1712706436999,41.3,69226.0823,93.1,0.37986,0.00043,8.07163]
[1712706437033,41.3,69226.0823,93.1,0.37986,0.00043,8.07163]
[1712706441495,41.3,69222.6312,93.1,0.37835,0.00043,8.06143]
[1712706441614,41.3,69222.6312,93.1,0.37835,0.00043,8.06143]
[1712706442335,41.3,69222.7938,93.1,0.37842,0.00043,8.06191]
[1712706442494,41.3,69222.7938,93.1,0.37842,0.00043,8.06191]
[1712706442563,41.3,69222.7938,93.1,0.37842,0.00043,8.06191]
[1712706442856,41.3,69222.7938,93.1,0.37842,0.00043,8.06191]
[1712706443119,41.3,69213.7065,93.1,0.37448,0.00043,8.03456]
[1712706443127,41.3,69213.7065,93.1,0.37448,0.00043,8.03456]
[1712706446401,41.3,69198.2585,93.1,0.36781,0.00043,7.98625]
[1712706447296,41.3,69200.1137,93.1,0.36861,0.00043,7.99215]
[1712706447522,41.3,69200.1137,93.1,0.36861,0.00043,7.99215]
[1712706449441,41.3,69208.5697,93.1,0.37225,0.00043,8.01866]
[1712706450788,41.3,69214.7655,93.1,0.37492,0.00043,8.03766]
[1712706455080,41.3,69221.2375,93.1,0.3776,0.00043,8.04815]
[1712706455134,41.3,69220.8746,93.1,0.37745,0.00043,8.04707]
[1712706458081,41.3,69222.0688,93.1,0.37797,0.00043,8.05063]
[1712706458652,41.3,69221.7369,93.1,0.37782,0.00043,8.04964]
[1712706460209,41.3,69223.2905,93.1,0.3785,0.00043,8.05426]
[1712706460219,41.3,69223.2905,93.1,0.3785,0.00043,8.05426]
[1712706462010,41.3,69223.769,93.1,0.3787,0.00043,8.05567]
[1712706462065,41.3,69223.769,93.1,0.3787,0.00043,8.05567]
[1712706462307,41.3,69216.9451,93.1,0.37574,0.00043,8.03525]
[1712706462338,41.3,69216.9451,93.1,0.37574,0.00043,8.03525]
[1712706462408,41.3,69216.9451,93.1,0.37574,0.00043,8.03525]
[1712706463402,41.29,69206.3946,93.1,0.37117,0.00043,8.00278]
[1712706463661,41.29,69206.3946,93.1,0.37117,0.00043,8.00278]
[1712706463888,41.29,69206.3946,93.1,0.37117,0.00043,8.00278]
[1712706464165,41.29,69206.3946,93.1,0.37117,0.00043,8.00278]
[1712706464441,41.29,69192.7734,93.1,0.36529,0.00043,7.95936]
[1712706465188,41.29,69192.7734,93.1,0.36529,0.00043,7.95936]
[1712706465563,41.29,69187.5754,93.1,0.36306,0.00043,7.94234]
[1712706466525,41.29,69177.3301,93.1,0.35867,0.00043,7.90808]
[1712706467110,41.29,69177.3301,93.1,0.35867,0.00043,7.90808]
[1712706472694,41.29,69172.2864,93.1,0.35651,0.00043,7.89079]
[1712706475376,41.29,69172.3208,93.1,0.35652,0.00043,7.89087]
[1712706475888,41.29,69172.3208,93.1,0.35652,0.00043,7.89087]
[1712706477727,41.29,69176.8648,93.1,0.35845,0.00043,7.90635]
[1712706477830,41.29,69176.8648,93.1,0.35845,0.00043,7.90635]
[1712706477895,41.29,69176.8648,93.1,0.35845,0.00043,7.90635]
[1712706479293,41.29,69192.9398,93.1,0.36534,0.00043,7.95974]
[1712706479455,41.29,69192.9398,93.1,0.36534,0.00043,7.95974]
[1712706479927,41.29,69192.9398,93.1,0.36534,0.00043,7.95974]
[1712706480657,41.29,69196.0339,93.1,0.36667,0.00043,7.96973]
[1712706481614,41.29,69186.0924,93.1,0.3624,0.00043,7.93724]
[1712706482328,41.29,69184.9644,93.1,0.36191,0.00043,7.93348]
[1712706482368,41.29,69184.9644,93.1,0.36191,0.00043,7.93348]
[1712706482386,41.29,69184.9644,93.1,0.36191,0.00043,7.93348]
[1712706482443,41.29,69184.9644,93.1,0.36191,0.00043,7.93348]
[1712706482517,41.29,69184.9644,93.1,0.36191,0.00043,7.93348]
[1712706482765,41.29,69184.9644,93.1,0.36191,0.00043,7.93348]
[1712706483512,41.29,69197.6215,93.1,0.36735,0.00043,7.9748]
[1712706483534,41.29,69197.6215,93.1,0.36735,0.00043,7.9748]
[1712706487900,41.29,69192.0389,93.1,0.36496,0.00043,7.95683]
[1712706488229,41.29,69192.0389,93.1,0.36496,0.00043,7.95683]
[1712706488438,41.29,69194.6795,93.1,0.3661,0.00043,7.96541]
[1712706488803,41.29,69194.6795,93.1,0.3661,0.00043,7.96541]
[1712706488953,41.29,69194.6795,93.1,0.3661,0.00043,7.96541]
[1712706489179,41.29,69194.6795,93.1,0.3661,0.00043,7.96541]
[1712706489507,41.29,69194.6661,93.1,0.36609,0.00043,7.96539]
[1712706492387,41.29,69210.7941,93.1,0.37307,0.00043,8.01642]
[1712706492503,41.29,69210.7941,93.1,0.37307,0.00043,8.01642]
[1712706492520,41.29,69210.7941,93.1,0.37307,0.00043,8.01642]
[1712706495008,41.3,69205.319,93.1,0.37071,0.00043,7.99943]
[1712706495066,41.3,69205.319,93.1,0.37071,0.00043,7.99943]
[1712706495216,41.3,69205.319,93.1,0.37071,0.00043,7.99943]
[1712706495484,41.3,69207.2029,93.1,0.37152,0.00043,8.00533]
[1712706496635,41.3,69206.9097,93.1,0.3714,0.00043,8.00443]
[1712706499197,41.3,69212.3663,93.1,0.37376,0.00043,8.02135]
[1712706503358,41.3,69209.1192,93.1,0.37236,0.00043,8.01138]
[1712706503761,41.3,69206.6661,93.1,0.3713,0.00043,8.00376]
[1712706503991,41.3,69206.6661,93.1,0.3713,0.00043,8.00376]
[1712706504668,41.3,69205.1587,93.1,0.37066,0.00043,7.99906]
[1712706504790,41.3,69205.1587,93.1,0.37066,0.00043,7.99906]
[1712706505081,41.3,69205.1587,93.1,0.37066,0.00043,7.99906]
[1712706505413,41.3,69205.1587,93.1,0.37066,0.00043,7.99906]
[1712706505492,41.3,69213.852,93.1,0.37442,0.00043,8.02601]
[1712706505577,41.3,69213.852,93.1,0.37442,0.00043,8.02601]
[1712706505620,41.3,69213.852,93.1,0.37442,0.00043,8.02601]
[1712706508725,41.31,69231.2735,93.1,0.38201,0.00044,8.07789]
[1712706509522,41.31,69232.1036,93.1,0.38238,0.00044,8.0803]
[1712706510097,41.31,69232.1036,93.1,0.38238,0.00044,8.0803]
[1712706515245,41.33,69228.9173,93.1,0.38091,0.00044,8.06238]
[1712706515282,41.33,69228.9173,93.1,0.38091,0.00044,8.06238]
[1712706515412,41.33,69228.9173,93.1,0.38091,0.00044,8.06238]
[1712706515582,41.33,69228.9033,93.1,0.38091,0.00044,8.06236]
[1712706517025,41.33,69230.5666,93.1,0.38164,0.00044,8.06722]
[1712706522598,41.34,69236.4626,93.1,0.38425,0.00044,8.08433]
[1712706527634,41.35,69240.207,93.1,0.38591,0.00044,8.09507]
[1712706530527,41.36,69238.5683,93.1,0.38521,0.00044,8.09053]
[1712706530788,41.36,69238.5683,93.1,0.38521,0.00044,8.09053]
[1712706531327,41.36,69238.5683,93.1,0.38521,0.00044,8.09053]
[1712706534211,41.36,69237.8528,93.1,0.38492,0.00044,8.08865]
[1712706539718,41.37,69240.2562,93.1,0.38599,0.00044,8.09557]
[1712706540786,41.38,69236.4091,93.1,0.38432,0.00044,8.08478]
[1712706540892,41.38,69236.4091,93.1,0.38432,0.00044,8.08478]
[1712706541131,41.38,69236.4091,93.1,0.38432,0.00044,8.08478]
[1712706541254,41.38,69236.4091,93.1,0.38432,0.00044,8.08478]
[1712706541403,41.38,69236.4091,93.1,0.38432,0.00044,8.08478]
[1712706541555,41.38,69236.4091,93.1,0.38432,0.00044,8.08478]
[1712706541592,41.38,69236.4091,93.1,0.38432,0.00044,8.08478]
[1712706541759,41.38,69236.4091,93.1,0.38432,0.00044,8.08478]
[1712706546925,41.49,69218.4432,93.1,0.37685,0.00043,8.03467]
[1712706546978,41.49,69218.4432,93.1,0.37685,0.00043,8.03467]
[1712706552808,41.6,69219.4086,93.1,0.3776,0.00043,8.03975]
[1712706556194,41.61,69219.6825,93.1,0.37774,0.00043,8.04069]
[1712706556229,41.61,69219.6825,93.1,0.37774,0.00043,8.04069]
[1712706556774,41.61,69219.6825,93.1,0.37774,0.00043,8.04069]
[1712706556799,41.61,69219.6825,93.1,0.37774,0.00043,8.04069]
[1712706556915,41.61,69219.6825,93.1,0.37774,0.00043,8.04069]
[1712706557128,41.61,69219.6825,93.1,0.37774,0.00043,8.04069]
[1712706557268,41.61,69219.6825,93.1,0.37774,0.00043,8.04069]
[1712706557379,41.61,69219.6825,93.1,0.37774,0.00043,8.04069]
[1712706558234,41.61,69219.0366,93.1,0.37746,0.00043,8.03877]
[1712706558257,41.61,69219.0366,93.1,0.37746,0.00043,8.03877]
[1712706558350,41.61,69219.0366,93.1,0.37746,0.00043,8.03877]
[1712706558958,41.61,69194.4461,93.1,0.36688,0.00043,7.96296]
[1712706559009,41.61,69194.4461,93.1,0.36688,0.00043,7.96296]
[1712706561854,41.61,69192.3368,93.1,0.36598,0.00043,7.95618]
[1712706565291,41.6,69189.3573,93.1,0.36469,0.00043,7.94648]
[1712706567905,41.6,69190.4075,93.1,0.36513,0.00043,7.94983]
[1712706571297,41.6,69187.356,93.1,0.36382,0.00043,7.93985]
[1712706571401,41.6,69187.356,93.1,0.36382,0.00043,7.93985]
[1712706571688,41.6,69187.356,93.1,0.36382,0.00043,7.93985]
[1712706571713,41.6,69187.356,93.1,0.36382,0.00043,7.93985]
[1712706572066,41.6,69187.356,93.1,0.36368,0.00043,7.93074]
[1712706572406,41.6,69187.356,93.1,0.36368,0.00043,7.93074]
[1712706573180,41.6,69187.8952,93.1,0.36391,0.00043,7.93248]
[1712706573323,41.6,69187.8952,93.1,0.36391,0.00043,7.93248]
[1712706573359,41.6,69187.8952,93.1,0.36391,0.00043,7.93248]
[1712706573441,41.6,69187.8952,93.1,0.36391,0.00043,7.93248]
[1712706574058,41.59,69178.3996,93.1,0.35985,0.00043,7.90112]
[1712706574845,41.59,69178.3996,93.1,0.35985,0.00043,7.90112]
[1712706575973,41.59,69160.6417,93.1,0.35231,0.00042,7.84031]
[1712706580885,41.58,69163.0675,93.1,0.3533,0.00042,7.84851]
[1712706581835,41.58,69162.7592,93.1,0.35317,0.00042,7.84738]
[1712706584445,41.58,69160.2175,93.1,0.35207,0.00042,7.83836]
[1712706590070,41.57,69159.728,93.1,0.35183,0.00042,7.83636]
[1712706591384,41.56,69158.8072,93.1,0.35144,0.00042,7.83308]
[1712706591457,41.56,69158.8072,93.1,0.35144,0.00042,7.83308]
[1712706597119,41.56,69152.5656,93.1,0.34878,0.00042,7.81078]
[1712706602155,41.55,69149.8164,93.1,0.34761,0.00042,7.80081]
[1712706604955,41.55,69149.8439,93.1,0.34761,0.00042,7.80086]
[1712706605439,41.55,69148.5148,93.1,0.34705,0.00042,7.79606]
[1712706607536,41.55,69138.9019,93.1,0.343,0.00042,7.76088]
[1712706610921,41.55,69122.8009,93.1,0.33627,0.00042,7.70035]
[1712706610955,41.55,69122.8009,93.1,0.33627,0.00042,7.70035]
[1712706614421,41.54,69134.493,93.1,0.34114,0.00042,7.74439]
[1712706614861,41.54,69134.493,93.1,0.34114,0.00042,7.74439]
[1712706619758,41.54,69137.2882,93.1,0.34229,0.00042,7.75458]
[1712706619780,41.54,69137.2882,93.1,0.34229,0.00042,7.75458]
[1712706625295,41.54,69119.9574,93.1,0.33505,0.00042,7.68913]
[1712706625299,41.54,69119.9574,93.1,0.33505,0.00042,7.68913]
[1712706625422,41.54,69121.8004,93.1,0.33582,0.00042,7.69621]
[1712706625578,41.54,69121.8004,93.1,0.33582,0.00042,7.69621]
[1712706626369,41.54,69129.8861,93.1,0.33919,0.00042,7.7269]
[1712706626731,41.54,69129.8861,93.1,0.33919,0.00042,7.7269]
[1712706627981,41.54,69131.189,93.1,0.33973,0.00042,7.73177]
[1712706631177,41.53,69133.3611,93.1,0.34062,0.00042,7.7398]
[1712706631386,41.53,69134.4038,93.1,0.3409,0.00042,7.73438]
[1712706632193,41.53,69134.4038,93.1,0.3409,0.00042,7.73438]
[1712706637401,41.53,69138.2885,93.1,0.34251,0.00042,7.74869]
[1712706637439,41.53,69138.2885,93.1,0.34251,0.00042,7.74869]
[1712706637500,41.53,69138.2885,93.1,0.34251,0.00042,7.74869]
[1712706643442,41.52,69136.6606,93.1,0.3418,0.00042,7.74242]
[1712706644381,41.52,69136.6606,93.1,0.3418,0.00042,7.74242]
[1712706645784,41.52,69138.2798,93.1,0.34247,0.00042,7.74834]
[1712706646543,41.52,69138.5117,93.1,0.34256,0.00042,7.74915]
[1712706651804,41.51,69155.8634,93.1,0.34984,0.00042,7.81181]
[1712706654508,41.5,69162.1456,93.1,0.35247,0.00042,7.83377]
[1712706656578,41.49,69158.6872,93.1,0.35099,0.00042,7.82147]
[1712706657509,41.49,69158.6823,93.1,0.35098,0.00042,7.82141]
[1712706657608,41.49,69158.6823,93.1,0.35098,0.00042,7.82141]
[1712706663161,41.49,69151.8246,93.1,0.34807,0.00042,7.79687]
[1712706664062,41.49,69147.5642,93.1,0.34627,0.00042,7.78147]
[1712706664349,41.49,69147.5642,93.1,0.34627,0.00042,7.78147]
[1712706664442,41.49,69147.5642,93.1,0.34627,0.00042,7.78147]
[1712706664454,41.49,69147.5642,93.1,0.34627,0.00042,7.78147]
[1712706669039,41.48,69134.9349,93.1,0.34094,0.00042,7.7348]
[1712706674662,41.48,69126.4278,93.1,0.33737,0.00042,7.7026]
[1712706679696,41.48,69128.0355,93.1,0.33803,0.00042,7.70866]
[1712706680418,41.48,69128.0355,93.1,0.33803,0.00042,7.70866]
[1712706680734,41.48,69127.3578,93.1,0.33775,0.00042,7.70607]
[1712706680812,41.48,69127.3578,93.1,0.33775,0.00042,7.70607]
[1712706681068,41.48,69127.3578,93.1,0.33775,0.00042,7.70607]
[1712706682669,41.48,69128.5931,93.1,0.33826,0.00042,7.71074]
[1712706683840,41.47,69138.3918,93.1,0.34236,0.00042,7.74741]
[1712706685458,41.47,69131.8167,93.1,0.3396,0.00042,7.72282]
[1712706687213,41.47,69127.5386,93.1,0.3378,0.00042,7.70658]
[1712706692788,41.47,69116.714,93.1,0.33311,0.00042,7.65551]
[1712706692810,41.47,69116.714,93.1,0.33311,0.00042,7.65551]
[1712706693210,41.47,69116.714,93.1,0.33311,0.00042,7.65551]
[1712706696253,41.47,69116.4028,93.1,0.33297,0.00042,7.65422]
[1712706701315,41.46,69113.7169,93.1,0.33184,0.00042,7.64356]
[1712706703188,41.46,69111.9132,93.1,0.33108,0.00042,7.63643]
[1712706708273,41.46,69113.0122,93.1,0.33152,0.00042,7.64062]
[1712706713936,41.45,69122.5289,93.1,0.33546,0.00042,7.67731]
[1712706714220,41.45,69122.5289,93.1,0.33546,0.00042,7.67731]
[1712706718440,41.44,69124.0595,93.1,0.33607,0.00042,7.68297]
[1712706723627,41.44,69123.677,93.1,0.33589,0.00042,7.68133]
[1712706724242,41.44,69126.8884,93.1,0.33723,0.00042,7.69359]
[1712706724262,41.44,69126.8884,93.1,0.33723,0.00042,7.69359]
[1712706724440,41.44,69126.8884,93.1,0.33723,0.00042,7.69359]
[1712706724823,41.44,69126.8884,93.1,0.33723,0.00042,7.69359]
[1712706725212,41.44,69126.8884,93.1,0.33723,0.00042,7.69359]
[1712706725695,41.44,69126.8884,93.1,0.33723,0.00042,7.69359]
[1712706725924,41.44,69126.8884,93.1,0.33723,0.00042,7.69359]
[1712706725970,41.44,69126.8884,93.1,0.33723,0.00042,7.69359]
[1712706726360,41.44,69130.9596,93.1,0.33894,0.00042,7.70903]
[1712706726933,41.44,69142.7215,93.1,0.34388,0.00042,7.75289]
[1712706726998,41.44,69142.7215,93.1,0.34388,0.00042,7.75289]
[1712706728037,41.43,69159.8871,93.1,0.35113,0.00042,7.81478]
[1712706728147,41.43,69159.8871,93.1,0.35113,0.00042,7.81478]
[1712706728167,41.43,69159.8871,93.1,0.35113,0.00042,7.81478]
[1712706728440,41.43,69159.8871,93.1,0.35113,0.00042,7.81478]
[1712706730998,41.43,69165.4545,93.1,0.3535,0.00043,7.83428]
[1712706736099,41.43,69167.3227,93.1,0.35429,0.00043,7.84074]
[1712706736409,41.43,69167.3227,93.1,0.35429,0.00043,7.84074]
[1712706737060,41.43,69167.3227,93.1,0.35429,0.00043,7.84074]
[1712706738107,41.43,69167.2426,93.1,0.35425,0.00043,7.84046]
[1712706738119,41.43,69167.2426,93.1,0.35425,0.00043,7.84046]
[1712706738230,41.43,69167.2426,93.1,0.35425,0.00043,7.84046]
[1712706740668,41.43,69179.4354,93.1,0.35945,0.00043,7.88204]
[1712706746168,41.42,69175.401,93.1,0.35771,0.00043,7.86827]
[1712706751203,41.42,69176.3047,93.1,0.35794,0.00043,7.86205]
[1712706752106,41.42,69176.3047,93.1,0.35794,0.00043,7.86205]
[1712706752347,41.42,69177.4632,93.1,0.35843,0.00043,7.86595]
[1712706752547,41.42,69177.4632,93.1,0.35843,0.00043,7.86595]
[1712706753180,41.42,69177.4632,93.1,0.35843,0.00043,7.86595]
[1712706753237,41.42,69179.8432,93.1,0.35945,0.00043,7.87397]
[1712706753505,41.42,69179.8432,93.1,0.35945,0.00043,7.87397]
[1712706753620,41.42,69179.8432,93.1,0.35945,0.00043,7.87397]
[1712706753655,41.42,69179.8432,93.1,0.35945,0.00043,7.87397]
[1712706753791,41.42,69179.8432,93.1,0.35945,0.00043,7.87397]
[1712706753798,41.42,69179.8432,93.1,0.35945,0.00043,7.87397]
[1712706755230,41.42,69196.5382,93.1,0.36663,0.00043,7.92888]
[1712706756439,41.42,69195.4137,93.1,0.36615,0.00043,7.92529]
[1712706756516,41.42,69195.4137,93.1,0.36615,0.00043,7.92529]
[1712706757298,41.42,69193.4181,93.1,0.36529,0.00043,7.91885]
[1712706757303,41.42,69193.4181,93.1,0.36529,0.00043,7.91885]
[1712706757679,41.42,69193.4181,93.1,0.36529,0.00043,7.91885]
[1712706763288,41.42,69192.3622,93.1,0.36482,0.00043,7.91535]
[1712706763666,41.42,69192.3622,93.1,0.36482,0.00043,7.91535]
[1712706768412,41.41,69190.2239,93.1,0.3639,0.00043,7.90834]
[1712706768880,41.41,69190.2239,93.1,0.3639,0.00043,7.90834]
[1712706769276,41.41,69190.2239,93.1,0.3639,0.00043,7.90834]
[1712706770155,41.41,69191.7753,93.1,0.36456,0.00043,7.91339]
[1712706772135,41.41,69196.5883,93.1,0.36663,0.00043,7.92891]
[1712706772145,41.41,69196.5883,93.1,0.36663,0.00043,7.92891]
[1712706772146,41.41,69196.5883,93.1,0.36663,0.00043,7.92891]
[1712706772442,41.41,69198.6299,93.1,0.36751,0.00043,7.93542]
[1712706774237,41.41,69203.6214,93.1,0.36967,0.00043,7.95126]
[1712706777022,41.41,69209.2307,93.1,0.3721,0.00043,7.9688]
[1712706777302,41.41,69209.2307,93.1,0.3721,0.00043,7.9688]
[1712706777339,41.41,69209.2307,93.1,0.3721,0.00043,7.9688]
[1712706777528,41.41,69205.6879,93.1,0.37057,0.00043,7.95779]
[1712706777552,41.41,69205.6879,93.1,0.37057,0.00043,7.95779]
[1712706777644,41.41,69205.6879,93.1,0.37057,0.00043,7.95779]
[1712706779391,41.41,69194.9453,93.1,0.36593,0.00043,7.92366]
[1712706779690,41.41,69198.7696,93.1,0.36758,0.00043,7.93593]
[1712706783487,41.41,69193.3265,93.1,0.36523,0.00043,7.91842]
[1712706783663,41.41,69193.3265,93.1,0.36523,0.00043,7.91842]
[1712706783669,41.41,69193.3265,93.1,0.36523,0.00043,7.91842]
[1712706783701,41.41,69193.3265,93.1,0.36523,0.00043,7.91842]
[1712706783872,41.41,69193.3265,93.1,0.36523,0.00043,7.91842]
[1712706784449,41.41,69190.3637,93.1,0.36395,0.00043,7.90877]
[1712706784562,41.41,69190.3637,93.1,0.36395,0.00043,7.90877]
[1712706785184,41.41,69190.3637,93.1,0.36395,0.00043,7.90877]
[1712706785440,41.41,69190.3637,93.1,0.36395,0.00043,7.90877]
[1712706786440,41.41,69184.8367,93.1,0.36158,0.00043,7.89055]
[1712706786484,41.41,69184.8367,93.1,0.36158,0.00043,7.89055]
[1712706786523,41.41,69184.8367,93.1,0.36158,0.00043,7.89055]
[1712706786557,41.41,69184.8367,93.1,0.36158,0.00043,7.89055]
[1712706787445,41.41,69184.8367,93.1,0.36158,0.00043,7.89055]
[1712706791472,41.41,69172.2245,93.1,0.35616,0.00043,7.84788]
[1712706791498,41.41,69171.8858,93.1,0.35601,0.00043,7.84671]
[1712706791747,41.41,69171.8858,93.1,0.35601,0.00043,7.84671]
[1712706793719,41.41,69178.4187,93.1,0.35881,0.00043,7.86901]
[1712706794439,41.41,69178.4187,93.1,0.35881,0.00043,7.86901]
[1712706794444,41.41,69178.4187,93.1,0.35881,0.00043,7.86901]
[1712706794648,41.41,69177.8415,93.1,0.35857,0.00043,7.86708]
[1712706796378,41.41,69176.1027,93.1,0.35783,0.00043,7.86119]
[1712706796995,41.41,69174.5009,93.1,0.35714,0.00043,7.85574]
[1712706797108,41.41,69174.5009,93.1,0.35714,0.00043,7.85574]
[1712706798163,41.41,69176.445,93.1,0.35797,0.00043,7.86235]
[1712706798257,41.41,69176.445,93.1,0.35797,0.00043,7.86235]
[1712706798475,41.41,69176.1105,93.1,0.35783,0.00043,7.86122]
[1712706800838,41.41,69170.6673,93.1,0.3555,0.00043,7.84257]
[1712706803201,41.41,69163.0234,93.1,0.35224,0.00043,7.81599]
[1712706807439,41.41,69162.5575,93.1,0.35205,0.00043,7.81439]
[1712706808439,41.41,69162.5575,93.1,0.35205,0.00043,7.81439]
[1712706810340,41.41,69158.6371,93.1,0.35038,0.00043,7.80055]
[1712706810460,41.41,69156.294,93.1,0.34939,0.00042,7.79221]
[1712706814290,41.41,69163.5364,93.1,0.35232,0.00043,7.80862]
[1712706814375,41.41,69163.5364,93.1,0.35232,0.00043,7.80862]
[1712706814503,41.41,69163.5364,93.1,0.35232,0.00043,7.80862]
[1712706818000,41.41,69170.6128,93.1,0.35533,0.00043,7.83322]
[1712706818521,41.41,69170.6128,93.1,0.35533,0.00043,7.83322]
[1712706820398,41.41,69175.6312,93.1,0.35748,0.00043,7.85039]
[1712706820787,41.41,69173.7494,93.1,0.35667,0.00043,7.84395]
[1712706822440,41.41,69180.8806,93.1,0.35972,0.00043,7.86807]
[1712706823933,41.41,69185.3792,93.1,0.36165,0.00043,7.88307]
[1712706828047,41.41,69187.0237,93.1,0.36236,0.00043,7.8885]
[1712706833782,41.41,69182.7361,93.1,0.36052,0.00043,7.87429]
[1712706838691,41.41,69178.1177,93.1,0.35854,0.00043,7.85883]
[1712706840387,41.41,69179.1079,93.1,0.35897,0.00043,7.86221]
[1712706840450,41.41,69179.7293,93.1,0.35924,0.00043,7.86432]
[1712706840474,41.41,69179.7293,93.1,0.35924,0.00043,7.86432]
[1712706844968,41.41,69173.157,93.1,0.35642,0.00043,7.84192]
[1712706846324,41.41,69171.9251,93.1,0.35589,0.00043,7.83768]
[1712706851909,41.41,69179.7507,93.1,0.35924,0.00043,7.86429]
[1712706855859,41.41,69178.8493,93.1,0.35885,0.00043,7.86125]
[1712706855942,41.41,69178.8493,93.1,0.35885,0.00043,7.86125]
[1712706856542,41.41,69178.8493,93.1,0.35885,0.00043,7.86125]
[1712706859937,41.41,69186.4058,93.1,0.3621,0.00043,7.88652]
[1712706861027,41.41,69187.1523,93.1,0.36242,0.00043,7.88899]
[1712706863166,41.41,69186.2117,93.1,0.36202,0.00043,7.88589]
[1712706864123,41.41,69184.4756,93.1,0.36127,0.00043,7.88013]
[1712706868244,41.41,69193.4189,93.1,0.36512,0.00043,7.90949]
[1712706868255,41.41,69193.4189,93.1,0.36512,0.00043,7.90949]
[1712706868906,41.41,69193.4189,93.1,0.36512,0.00043,7.90949]
[1712706870224,41.41,69194.4754,93.1,0.36557,0.00043,7.91289]
[1712706870791,41.41,69194.7681,93.1,0.3657,0.00043,7.91383]
[1712706871289,41.41,69194.7681,93.1,0.36556,0.00043,7.90469]
[1712706872028,41.41,69194.7681,93.1,0.36556,0.00043,7.90469]
[1712706872308,41.41,69193.4877,93.1,0.36501,0.00043,7.90053]
[1712706872439,41.41,69193.4877,93.1,0.36501,0.00043,7.90053]
[1712706872517,41.41,69193.4877,93.1,0.36501,0.00043,7.90053]
[1712706874142,41.41,69177.1307,93.1,0.35796,0.00043,7.84616]
[1712706875518,41.41,69177.1307,93.1,0.35796,0.00043,7.84616]
[1712706881112,41.4,69178.2994,93.1,0.35844,0.00043,7.84997]
[1712706883474,41.4,69179.7871,93.1,0.35907,0.00043,7.85495]
[1712706889168,41.39,69178.4434,93.1,0.35848,0.00043,7.85028]
[1712706891239,41.39,69178.7111,93.1,0.35859,0.00043,7.85114]
[1712706897224,41.39,69169.9832,93.1,0.35483,0.00043,7.82118]
[1712706898439,41.39,69169.9832,93.1,0.35483,0.00043,7.82118]
[1712706898482,41.39,69169.9832,93.1,0.35483,0.00043,7.82118]
[1712706899220,41.39,69169.9832,93.1,0.35483,0.00043,7.82118]
[1712706899912,41.39,69163.6053,93.1,0.35211,0.00043,7.79891]
[1712706899930,41.39,69163.6053,93.1,0.35211,0.00043,7.79891]
[1712706899954,41.39,69163.6053,93.1,0.35211,0.00043,7.79891]
[1712706899997,41.39,69163.6053,93.1,0.35211,0.00043,7.79891]
[1712706902027,41.39,69156.9501,93.1,0.34926,0.00043,7.77526]
[1712706903873,41.38,69157.4807,93.1,0.34948,0.00043,7.77711]
[1712706905481,41.38,69158.8775,93.1,0.35008,0.00043,7.78207]
[1712706906169,41.38,69158.8775,93.1,0.35008,0.00043,7.78207]
[1712706910011,41.38,69148.8702,93.1,0.34582,0.00042,7.74602]
[1712706910053,41.38,69148.8702,93.1,0.34582,0.00042,7.74602]
[1712706910332,41.38,69148.8702,93.1,0.34582,0.00042,7.74602]
[1712706910354,41.38,69148.8702,93.1,0.34582,0.00042,7.74602]
[1712706916371,41.38,69134.9395,93.1,0.33992,0.00042,7.69428]
[1712706918542,41.38,69136.0986,93.1,0.3404,0.00042,7.6986]
[1712706924427,41.37,69136.0558,93.1,0.34037,0.00042,7.69828]
[1712706926699,41.37,69135.4925,93.1,0.34013,0.00042,7.69614]
[1712706928880,41.37,69135.5797,93.1,0.34015,0.00042,7.6964]
[1712706929276,41.37,69135.5797,93.1,0.34015,0.00042,7.6964]
[1712706929284,41.37,69135.5797,93.1,0.34015,0.00042,7.6964]
[1712706929444,41.37,69135.5797,93.1,0.34015,0.00042,7.6964]
[1712706929916,41.37,69136.1178,93.1,0.34038,0.00042,7.69839]
[1712706929947,41.37,69136.1178,93.1,0.34038,0.00042,7.69839]
[1712706929978,41.37,69136.1178,93.1,0.34038,0.00042,7.69839]
[1712706931206,41.37,69142.6859,93.1,0.34315,0.00042,7.72285]
[1712706931505,41.37,69135.0639,93.1,0.33977,0.00042,7.68505]
[1712706932186,41.37,69135.0639,93.1,0.33977,0.00042,7.68505]
[1712706932526,41.37,69127.7875,93.1,0.3367,0.00042,7.6574]
[1712706937994,41.37,69132.9083,93.1,0.33885,0.00042,7.67688]
[1712706939335,41.37,69133.3022,93.1,0.33902,0.00042,7.67836]
[1712706939342,41.37,69133.3022,93.1,0.33902,0.00042,7.67836]
[1712706939582,41.37,69135.8861,93.1,0.34011,0.00042,7.68808]
[1712706941352,41.37,69140.1785,93.1,0.34192,0.00042,7.70413]
[1712706941385,41.37,69140.1785,93.1,0.34192,0.00042,7.70413]
[1712706941580,41.37,69141.2795,93.1,0.34238,0.00042,7.7082]
[1712706942867,41.36,69146.9761,93.1,0.34479,0.00042,7.72919]
[1712706943439,41.36,69146.9761,93.1,0.34479,0.00042,7.72919]
[1712706945647,41.36,69151.4079,93.1,0.34665,0.00043,7.74522]
[1712706946603,41.36,69152.3662,93.1,0.34705,0.00043,7.74864]
[1712706947445,41.36,69152.3662,93.1,0.34705,0.00043,7.74864]
[1712706949737,41.36,69157.2613,93.1,0.34913,0.00043,7.76621]
[1712706952618,41.35,69157.1423,93.1,0.34908,0.00043,7.76575]
[1712706952730,41.35,69156.9064,93.1,0.34898,0.00043,7.76489]
[1712706957310,41.35,69157.0311,93.1,0.34902,0.00043,7.76528]
[1712706960438,41.35,69156.1659,93.1,0.34865,0.00043,7.76214]
[1712706960448,41.35,69155.5698,93.1,0.34839,0.00043,7.75999]
[1712706960569,41.35,69155.5698,93.1,0.34839,0.00043,7.75999]
[1712706962428,41.35,69147.7851,93.1,0.34508,0.00042,7.73171]
[1712706967728,41.34,69149.0516,93.1,0.3456,0.00042,7.7362]
[1712706970493,41.34,69149.1438,93.1,0.34563,0.00042,7.73649]
[1712706971153,41.34,69149.2835,93.1,0.34569,0.00043,7.73698]
[1712706976068,41.34,69156.5968,93.1,0.3488,0.00043,7.76341]
[1712706977441,41.34,69151.4537,93.1,0.34661,0.00043,7.74484]
[1712706977445,41.34,69151.4537,93.1,0.34661,0.00043,7.74484]
[1712706977819,41.34,69153.1377,93.1,0.34732,0.00043,7.75094]
[1712706978107,41.34,69153.1377,93.1,0.34732,0.00043,7.75094]
[1712706978795,41.34,69143.4114,93.1,0.34319,0.00042,7.71532]
[1712706982474,41.34,69138.2716,93.1,0.341,0.00042,7.6961]
[1712706982920,41.34,69139.1626,93.1,0.34138,0.00042,7.69941]
[1712706984222,41.34,69139.268,93.1,0.34142,0.00042,7.69978]
[1712706984462,41.34,69138.372,93.1,0.34104,0.00042,7.69641]
[1712706984622,41.34,69138.372,93.1,0.34104,0.00042,7.69641]
[1712706984675,41.34,69138.372,93.1,0.34104,0.00042,7.69641]
[1712706987110,41.33,69130.0399,93.1,0.33752,0.00042,7.66485]
[1712706987185,41.33,69130.0399,93.1,0.33752,0.00042,7.66485]
[1712706987221,41.33,69130.0399,93.1,0.33752,0.00042,7.66485]
[1712706987444,41.33,69132.2024,93.1,0.33843,0.00042,7.67306]
[1712706989944,41.33,69143.8162,93.1,0.34333,0.00042,7.71655]
[1712706993618,41.33,69143.4578,93.1,0.343,0.00042,7.70577]
[1712706998736,41.32,69143.0624,93.1,0.34282,0.00042,7.70418]
[1712706998740,41.32,69143.0624,93.1,0.34282,0.00042,7.70418]
[1712706999198,41.32,69143.7721,93.1,0.34312,0.00042,7.70678]
[1712707004990,41.31,69150.5923,93.1,0.34599,0.00043,7.73161]
[1712707010026,41.31,69150.0041,93.1,0.34571,0.00043,7.72922]
[1712707010157,41.31,69150.0041,93.1,0.34571,0.00043,7.72922]
[1712707012450,41.3,69150.298,93.1,0.34582,0.00043,7.73021]
[1712707015105,41.3,69156.1075,93.1,0.34829,0.00043,7.75117]
[1712707015671,41.3,69156.1075,93.1,0.34829,0.00043,7.75117]
[1712707016325,41.3,69156.1659,93.1,0.34831,0.00043,7.75135]
[1712707016397,41.3,69156.1659,93.1,0.34831,0.00043,7.75135]
[1712707016405,41.3,69156.1659,93.1,0.34831,0.00043,7.75135]
[1712707018147,41.3,69160.3156,93.1,0.35007,0.00043,7.76616]
[1712707018291,41.3,69160.3156,93.1,0.35007,0.00043,7.76616]
[1712707018303,41.3,69160.3156,93.1,0.35007,0.00043,7.76616]
[1712707019810,41.3,69159.7568,93.1,0.34983,0.00043,7.76414]
[1712707020117,41.29,69160.1509,93.1,0.35,0.00043,7.76552]
[1712707021201,41.29,69159.9821,93.1,0.34992,0.00043,7.76488]
[1712707021216,41.29,69159.9821,93.1,0.34992,0.00043,7.76488]
[1712707021383,41.29,69159.9821,93.1,0.34992,0.00043,7.76488]
[1712707021500,41.29,69159.9821,93.1,0.34992,0.00043,7.76488]
[1712707021554,41.29,69159.9821,93.1,0.34992,0.00043,7.76488]
[1712707023438,41.29,69133.0206,93.1,0.33844,0.00042,7.66535]
[1712707023640,41.29,69133.0206,93.1,0.33844,0.00042,7.66535]
[1712707029167,41.29,69128.5602,93.1,0.33655,0.00042,7.64823]
[1712707032396,41.28,69128.8163,93.1,0.33665,0.00042,7.64914]
[1712707037549,41.28,69130.4821,93.1,0.33732,0.00042,7.65529]
[1712707038486,41.28,69130.9932,93.1,0.33753,0.00042,7.65719]
[1712707038488,41.28,69130.9932,93.1,0.33753,0.00042,7.65719]
[1712707038557,41.28,69130.9932,93.1,0.33753,0.00042,7.65719]
[1712707039731,41.28,69139.4473,93.1,0.34111,0.00042,7.68918]
[1712707040118,41.28,69139.4473,93.1,0.34111,0.00042,7.68918]
[1712707043712,41.27,69145.2505,93.1,0.34356,0.00043,7.7107]
[1712707045574,41.27,69148.66,93.1,0.345,0.00043,7.72319]
[1712707045577,41.27,69148.66,93.1,0.345,0.00043,7.72319]
[1712707046361,41.27,69148.3255,93.1,0.34486,0.00043,7.72194]
[1712707046500,41.27,69148.3255,93.1,0.34486,0.00043,7.72194]
[1712707052328,41.27,69152.8655,93.1,0.34663,0.00043,7.72919]
[1712707052889,41.27,69152.8655,93.1,0.34663,0.00043,7.72919]
[1712707052989,41.27,69152.8655,93.1,0.34663,0.00043,7.72919]
[1712707059956,41.27,69151.3948,93.1,0.346,0.00043,7.7238]
[1712707060456,41.27,69150.9145,93.1,0.3458,0.00043,7.72205]
[1712707060481,41.27,69150.9145,93.1,0.3458,0.00043,7.72205]
[1712707060504,41.27,69150.9145,93.1,0.3458,0.00043,7.72205]
[1712707061368,41.27,69150.9145,93.1,0.3458,0.00043,7.72205]
[1712707061388,41.27,69150.9145,93.1,0.3458,0.00043,7.72205]
[1712707062862,41.27,69141.878,93.1,0.34194,0.00042,7.68861]
[1712707067488,41.26,69146.9508,93.1,0.34409,0.00043,7.70731]
[1712707068108,41.26,69146.9508,93.1,0.34409,0.00043,7.70731]
[1712707068163,41.26,69146.9508,93.1,0.34409,0.00043,7.70731]
[1712707068472,41.26,69146.7005,93.1,0.34398,0.00043,7.70635]
[1712707074492,41.26,69151.8948,93.1,0.34619,0.00043,7.7254]
[1712707079527,41.26,69152.1006,93.1,0.34627,0.00043,7.72614]
[1712707081439,41.26,69152.1975,93.1,0.34632,0.00043,7.72649]
[1712707081494,41.26,69152.1975,93.1,0.34632,0.00043,7.72649]
[1712707086578,41.26,69150.4502,93.1,0.34556,0.00043,7.72]
[1712707091630,41.25,69149.9246,93.1,0.34532,0.00043,7.71794]
[1712707094533,41.25,69149.8527,93.1,0.34528,0.00043,7.7176]
[1712707099666,41.24,69140.4996,93.1,0.34128,0.00042,7.68276]
[1712707104079,41.24,69139.9743,93.1,0.34105,0.00042,7.68073]
[1712707105830,41.24,69140.4552,93.1,0.34125,0.00042,7.68251]
[1712707111752,41.24,69141.8008,93.1,0.34165,0.00043,7.67811]
[1712707112210,41.24,69141.8008,93.1,0.34165,0.00043,7.67811]
[1712707115431,41.24,69145.25,93.1,0.34311,0.00043,7.69091]
[1712707117847,41.23,69142.4921,93.1,0.34193,0.00043,7.68056]
[1712707120217,41.23,69136.6602,93.1,0.33945,0.00042,7.65861]
[1712707120439,41.23,69136.6602,93.1,0.33945,0.00042,7.65861]
[1712707125850,41.23,69131.2087,93.1,0.33713,0.00042,7.63776]
[1712707130885,41.23,69134.4489,93.1,0.33849,0.00042,7.65004]
[1712707135920,41.23,69134.5705,93.1,0.33853,0.00042,7.65039]
[1712707140954,41.22,69135.1636,93.1,0.33877,0.00042,7.65254]
[1712707145989,41.22,69134.078,93.1,0.33829,0.00042,7.64831]
[1712707151025,41.21,69138.9496,93.1,0.34035,0.00043,7.66662]
[1712707156059,41.21,69134.9498,93.1,0.33863,0.00042,7.65132]
[1712707159725,41.21,69135.6176,93.1,0.3389,0.00042,7.65379]
[1712707162180,41.21,69134.6411,93.1,0.33848,0.00042,7.65001]
[1712707164677,41.2,69133.4947,93.1,0.33799,0.00042,7.64559]
[1712707166127,41.2,69133.4947,93.1,0.33799,0.00042,7.64559]
[1712707167294,41.2,69133.5127,93.1,0.33799,0.00042,7.64563]
[1712707168027,41.2,69133.5127,93.1,0.33799,0.00042,7.64563]
[1712707173179,41.2,69136.7813,93.1,0.3392,0.00043,7.64856]
[1712707176985,41.2,69139.9617,93.1,0.34055,0.00043,7.6605]
[1712707177449,41.2,69139.9617,93.1,0.34055,0.00043,7.6605]
[1712707180004,41.19,69145.8596,93.1,0.34306,0.00043,7.68251]
[1712707180709,41.19,69145.8596,93.1,0.34306,0.00043,7.68251]
[1712707186269,41.19,69144.6495,93.1,0.34253,0.00043,7.6779]
[1712707191306,41.19,69146.1868,93.1,0.34317,0.00043,7.68352]
[1712707195926,41.18,69147.7358,93.1,0.34382,0.00043,7.68917]
[1712707196253,41.18,69147.7358,93.1,0.34382,0.00043,7.68917]
[1712707196440,41.18,69147.7312,93.1,0.34382,0.00043,7.68913]
[1712707196951,41.18,69147.7312,93.1,0.34382,0.00043,7.68913]
[1712707200353,41.18,69134.0276,93.1,0.33797,0.00042,7.6375]
[1712707201698,41.18,69133.1,93.1,0.33757,0.00042,7.63393]
[1712707201713,41.18,69133.1,93.1,0.33757,0.00042,7.63393]
[1712707205397,41.18,69128.0478,93.1,0.33542,0.00042,7.61437]
[1712707205420,41.18,69128.409,93.1,0.33557,0.00042,7.61573]
[1712707205472,41.18,69128.409,93.1,0.33557,0.00042,7.61573]
[1712707205533,41.18,69128.409,93.1,0.33557,0.00042,7.61573]
[1712707205703,41.18,69128.409,93.1,0.33557,0.00042,7.61573]
[1712707205782,41.18,69128.409,93.1,0.33557,0.00042,7.61573]
[1712707206480,41.18,69128.6473,93.1,0.33566,0.00042,7.61662]
[1712707206585,41.18,69128.6473,93.1,0.33566,0.00042,7.61662]
[1712707207484,41.18,69128.5285,93.1,0.33561,0.00042,7.61613]
[1712707211576,41.17,69119.0033,93.1,0.33157,0.00042,7.57877]
[1712707212126,41.17,69119.0033,93.1,0.33157,0.00042,7.57877]
[1712707212189,41.17,69119.0033,93.1,0.33157,0.00042,7.57877]
[1712707212574,41.17,69116.963,93.1,0.3307,0.00042,7.57067]
[1712707216266,41.17,69116.4495,93.1,0.33047,0.00042,7.56845]
[1712707216269,41.17,69116.4495,93.1,0.33047,0.00042,7.56845]
[1712707218323,41.16,69115.0134,93.1,0.32985,0.00042,7.56262]
[1712707219501,41.16,69101.1487,93.1,0.32402,0.00042,7.50655]
[1712707221376,41.16,69089.6211,93.1,0.31922,0.00042,7.45883]
[1712707221463,41.16,69089.6211,93.1,0.31922,0.00042,7.45883]
[1712707221537,41.16,69089.6211,93.1,0.31922,0.00042,7.45883]
[1712707221769,41.16,69089.6211,93.1,0.31922,0.00042,7.45883]
[1712707221882,41.16,69089.6211,93.1,0.31922,0.00042,7.45883]
[1712707222129,41.16,69089.6211,93.1,0.31922,0.00042,7.45883]
[1712707222445,41.16,69089.6211,93.1,0.31922,0.00042,7.45883]
[1712707222448,41.16,69089.6211,93.1,0.31922,0.00042,7.45883]
[1712707223272,41.16,69087.5537,93.1,0.31836,0.00042,7.45017]
[1712707223291,41.16,69087.5537,93.1,0.31836,0.00042,7.45017]
[1712707224438,41.16,69111.116,93.1,0.32821,0.00042,7.54707]
[1712707225040,41.16,69110.13,93.1,0.3278,0.00042,7.54313]
[1712707225055,41.16,69110.13,93.1,0.3278,0.00042,7.54313]
[1712707225439,41.16,69110.13,93.1,0.3278,0.00042,7.54313]
[1712707225518,41.16,69110.13,93.1,0.3278,0.00042,7.54313]
[1712707225734,41.16,69110.13,93.1,0.3278,0.00042,7.54313]
[1712707225965,41.16,69110.13,93.1,0.3278,0.00042,7.54313]
[1712707226076,41.16,69110.13,93.1,0.3278,0.00042,7.54313]
[1712707226082,41.16,69110.13,93.1,0.3278,0.00042,7.54313]
[1712707226154,41.16,69110.13,93.1,0.3278,0.00042,7.54313]
[1712707227821,41.17,69107.0367,93.1,0.32651,0.00042,7.53071]
[1712707228129,41.17,69107.0367,93.1,0.32651,0.00042,7.53071]
[1712707229589,41.17,69123.1959,93.1,0.33332,0.00042,7.5951]
[1712707233619,41.17,69127.3291,93.1,0.33491,0.00042,7.60183]
[1712707236199,41.17,69125.8814,93.1,0.3343,0.00042,7.59622]
[1712707236934,41.17,69124.8326,93.1,0.33385,0.00042,7.59215]
[1712707238722,41.17,69120.0792,93.1,0.33184,0.00042,7.57348]
[1712707238725,41.17,69120.0792,93.1,0.33184,0.00042,7.57348]
[1712707240439,41.17,69118.6833,93.1,0.33125,0.00042,7.56797]
[1712707240501,41.17,69118.6833,93.1,0.33125,0.00042,7.56797]
[1712707241176,41.17,69116.9216,93.1,0.33051,0.00042,7.561]
[1712707242071,41.17,69112.7428,93.1,0.32875,0.00042,7.54432]
[1712707242439,41.17,69112.7428,93.1,0.32875,0.00042,7.54432]
[1712707242633,41.17,69112.7428,93.1,0.32875,0.00042,7.54432]
[1712707243733,41.17,69113.6923,93.1,0.32915,0.00042,7.54813]
[1712707246125,41.17,69112.1089,93.1,0.32849,0.00042,7.54184]
[1712707246239,41.17,69112.1089,93.1,0.32849,0.00042,7.54184]
[1712707247027,41.17,69110.6544,93.1,0.32788,0.00042,7.53603]
[1712707247216,41.17,69110.6544,93.1,0.32788,0.00042,7.53603]
[1712707248287,41.17,69111.7256,93.1,0.32833,0.00042,7.54036]
[1712707249369,41.17,69112.1211,93.1,0.3285,0.00042,7.54196]
[1712707250287,41.17,69112.0108,93.1,0.32845,0.00042,7.54154]
[1712707250419,41.17,69112.0108,93.1,0.32845,0.00042,7.54154]
[1712707256135,41.18,69112.2164,93.1,0.32855,0.00042,7.5425]
[1712707256209,41.18,69112.2164,93.1,0.32855,0.00042,7.5425]
[1712707256446,41.18,69112.2164,93.1,0.32855,0.00042,7.5425]
[1712707261146,41.18,69111.3436,93.1,0.3282,0.00042,7.53911]
[1712707262352,41.18,69111.4419,93.1,0.32824,0.00042,7.53953]
[1712707262446,41.18,69111.4419,93.1,0.32824,0.00042,7.53953]
[1712707262578,41.18,69111.4419,93.1,0.32824,0.00042,7.53953]
[1712707262618,41.18,69111.4419,93.1,0.32824,0.00042,7.53953]
[1712707267856,41.18,69109.3419,93.1,0.32736,0.00042,7.53109]
[1712707271863,41.18,69109.4842,93.1,0.32742,0.00042,7.53165]
[1712707273571,41.18,69109.4809,93.1,0.32742,0.00042,7.53163]
[1712707275276,41.18,69110.7187,93.1,0.32794,0.00042,7.53659]
[1712707281438,41.18,69111.9557,93.1,0.32845,0.00042,7.54152]
[1712707285574,41.18,69111.9404,93.1,0.32844,0.00042,7.54143]
[1712707288522,41.18,69111.0882,93.1,0.32808,0.00042,7.53799]
[1712707288539,41.18,69111.0882,93.1,0.32808,0.00042,7.53799]
[1712707288627,41.18,69111.0882,93.1,0.32808,0.00042,7.53799]
[1712707288857,41.18,69111.0882,93.1,0.32808,0.00042,7.53799]
[1712707289000,41.18,69111.0882,93.1,0.32808,0.00042,7.53799]
[1712707289095,41.18,69108.6208,93.1,0.32704,0.00042,7.52805]
[1712707289351,41.18,69108.6208,93.1,0.32704,0.00042,7.52805]
[1712707289486,41.18,69108.6208,93.1,0.32704,0.00042,7.52805]
[1712707291748,41.18,69091.8689,93.1,0.31986,0.00042,7.44977]
[1712707291767,41.18,69091.8689,93.1,0.31986,0.00042,7.44977]
[1712707291879,41.18,69091.8689,93.1,0.31986,0.00042,7.44977]
[1712707291995,41.18,69091.8689,93.1,0.31986,0.00042,7.44977]
[1712707292328,41.18,69092.4471,93.1,0.3201,0.00042,7.45217]
[1712707292466,41.18,69092.4471,93.1,0.3201,0.00042,7.45217]
[1712707292470,41.18,69092.4471,93.1,0.3201,0.00042,7.45217]
[1712707292678,41.18,69092.4471,93.1,0.3201,0.00042,7.45217]
[1712707296055,41.18,69086.4149,93.1,0.31759,0.00042,7.4269]
[1712707297996,41.18,69089.24,93.1,0.31876,0.00042,7.43877]
[1712707299092,41.18,69093.9722,93.1,0.32073,0.00042,7.45848]
[1712707302414,41.17,69090.2684,93.1,0.31918,0.00042,7.443]
[1712707302422,41.17,69090.2684,93.1,0.31918,0.00042,7.443]
[1712707302528,41.17,69090.2684,93.1,0.31918,0.00042,7.443]
[1712707303406,41.17,69090.9181,93.1,0.31945,0.00042,7.4457]
[1712707303464,41.17,69090.9181,93.1,0.31945,0.00042,7.4457]
[1712707303525,41.17,69090.9181,93.1,0.31945,0.00042,7.4457]
[1712707303574,41.17,69090.9181,93.1,0.31945,0.00042,7.4457]
[1712707303596,41.17,69090.9181,93.1,0.31945,0.00042,7.4457]
[1712707303677,41.17,69090.9181,93.1,0.31945,0.00042,7.4457]
[1712707303708,41.17,69090.9181,93.1,0.31945,0.00042,7.4457]
[1712707303739,41.17,69090.9181,93.1,0.31945,0.00042,7.4457]
[1712707303770,41.17,69090.9181,93.1,0.31945,0.00042,7.4457]
[1712707303849,41.17,69090.9181,93.1,0.31945,0.00042,7.4457]
[1712707304045,41.17,69090.9181,93.1,0.31945,0.00042,7.4457]
[1712707304072,41.17,69090.9181,93.1,0.31945,0.00042,7.4457]
[1712707304470,41.17,69086.0036,93.1,0.31741,0.00042,7.42506]
[1712707305441,41.17,69091.8248,93.1,0.31983,0.00042,7.44947]
[1712707305529,41.17,69091.8248,93.1,0.31983,0.00042,7.44947]
[1712707306819,41.17,69094.1359,93.1,0.32079,0.00042,7.45911]
[1712707308808,41.17,69091.4652,93.1,0.31968,0.00042,7.44795]
[1712707308854,41.17,69091.4652,93.1,0.31968,0.00042,7.44795]
[1712707308871,41.17,69091.4652,93.1,0.31968,0.00042,7.44795]
[1712707308887,41.17,69091.4652,93.1,0.31968,0.00042,7.44795]
[1712707309038,41.17,69091.4652,93.1,0.31968,0.00042,7.44795]
[1712707309198,41.17,69092.0578,93.1,0.31992,0.00042,7.45041]
[1712707309222,41.17,69092.0578,93.1,0.31992,0.00042,7.45041]
[1712707309303,41.17,69092.0578,93.1,0.31992,0.00042,7.45041]
[1712707309541,41.17,69092.0578,93.1,0.31992,0.00042,7.45041]
[1712707310224,41.17,69093.6461,93.1,0.32058,0.00042,7.45701]
[1712707316202,41.18,69092.1985,93.1,0.31999,0.00042,7.4511]
[1712707317603,41.18,69092.1239,93.1,0.31996,0.00042,7.45081]
[1712707322458,41.18,69091.5323,93.1,0.31972,0.00042,7.44843]
[1712707322474,41.18,69091.5323,93.1,0.31972,0.00042,7.44843]
[1712707324217,41.18,69089.4777,93.1,0.31887,0.00042,7.43986]
[1712707326321,41.18,69091.848,93.1,0.31985,0.00042,7.44975]
[1712707326496,41.18,69091.848,93.1,0.31985,0.00042,7.44975]
[1712707326516,41.18,69091.848,93.1,0.31985,0.00042,7.44975]
[1712707327001,41.18,69091.848,93.1,0.31985,0.00042,7.44975]
[1712707327646,41.18,69093.852,93.1,0.32069,0.00042,7.45807]
[1712707328599,41.18,69101.5888,93.1,0.32392,0.00042,7.48998]
[1712707333714,41.17,69105.316,93.1,0.32547,0.00042,7.50507]
[1712707335488,41.17,69105.2397,93.1,0.32543,0.00042,7.50471]
[1712707336439,41.17,69096.7595,93.1,0.32188,0.00042,7.46994]
[1712707336492,41.17,69096.7595,93.1,0.32188,0.00042,7.46994]
[1712707337478,41.17,69093.4121,93.1,0.32049,0.00042,7.45607]
[1712707337707,41.17,69093.4121,93.1,0.32049,0.00042,7.45607]
[1712707338112,41.17,69093.4121,93.1,0.32049,0.00042,7.45607]
[1712707338443,41.17,69090.0691,93.1,0.31909,0.00042,7.4421]
[1712707342459,41.17,69097.4937,93.1,0.32219,0.00042,7.47298]
[1712707344361,41.17,69097.7391,93.1,0.32229,0.00042,7.474]
[1712707344457,41.17,69099.1217,93.1,0.32287,0.00042,7.47969]
[1712707344490,41.17,69099.1217,93.1,0.32287,0.00042,7.47969]
[1712707344677,41.17,69099.1217,93.1,0.32287,0.00042,7.47969]
[1712707345808,41.17,69101.4057,93.1,0.32383,0.00042,7.48906]
[1712707346008,41.17,69101.4057,93.1,0.32383,0.00042,7.48906]
[1712707346045,41.17,69101.4057,93.1,0.32383,0.00042,7.48906]
[1712707351411,41.17,69104.0529,93.1,0.32493,0.00042,7.4998]
[1712707351942,41.17,69103.7412,93.1,0.32462,0.00042,7.489]
[1712707353174,41.17,69103.0495,93.1,0.32433,0.00042,7.48616]
[1712707355207,41.17,69097.1919,93.1,0.32187,0.00042,7.46208]
[1712707358418,41.17,69085.1072,93.1,0.31685,0.00042,7.41166]
[1712707363207,41.18,69085.6089,93.1,0.31708,0.00042,7.41404]
[1712707368568,41.18,69089.9155,93.1,0.31888,0.00042,7.4322]
[1712707373604,41.18,69085.8814,93.1,0.3172,0.00042,7.41525]
[1712707375643,41.18,69084.9567,93.1,0.31682,0.00042,7.41137]
[1712707380313,41.18,69084.4445,93.1,0.31661,0.00042,7.40927]
[1712707380493,41.18,69084.4445,93.1,0.31661,0.00042,7.40927]
[1712707380923,41.18,69084.6786,93.1,0.31671,0.00042,7.41027]
[1712707386702,41.18,69088.0244,93.1,0.31811,0.00042,7.42445]
[1712707388780,41.18,69088.9253,93.1,0.31848,0.00042,7.42823]
[1712707389046,41.18,69088.9253,93.1,0.31848,0.00042,7.42823]
[1712707389261,41.18,69088.9253,93.1,0.31848,0.00042,7.42823]
[1712707389931,41.18,69088.9253,93.1,0.31848,0.00042,7.42823]
[1712707393244,41.18,69112.0193,93.1,0.32815,0.00042,7.52298]
[1712707397086,41.18,69107.1113,93.1,0.32609,0.00042,7.50319]
[1712707400124,41.18,69104.8963,93.1,0.32516,0.00042,7.49424]
[1712707400126,41.18,69104.8963,93.1,0.32516,0.00042,7.49424]
[1712707402223,41.18,69104.1544,93.1,0.32485,0.00042,7.49118]
[1712707408866,41.18,69105.0041,93.1,0.32519,0.00042,7.49451]
[1712707413903,41.18,69104.9488,93.1,0.32498,0.00042,7.48469]
[1712707415274,41.18,69104.5259,93.1,0.3248,0.00042,7.48295]
[1712707415471,41.18,69104.5259,93.1,0.3248,0.00042,7.48295]
[1712707417342,41.18,69096.9428,93.1,0.32162,0.00042,7.45179]
[1712707417352,41.18,69096.9428,93.1,0.32162,0.00042,7.45179]
[1712707417440,41.18,69096.9428,93.1,0.32162,0.00042,7.45179]
[1712707422214,41.18,69107.9102,93.1,0.32622,0.00042,7.49667]
[1712707422826,41.18,69107.9102,93.1,0.32622,0.00042,7.49667]
[1712707424287,41.18,69107.8099,93.1,0.32618,0.00042,7.49627]
[1712707431047,41.18,69107.6439,93.1,0.32612,0.00042,7.49571]
[1712707436083,41.18,69108.9704,93.1,0.32668,0.00042,7.5011]
[1712707436331,41.18,69108.9704,93.1,0.32668,0.00042,7.5011]
[1712707438597,41.18,69108.1787,93.1,0.32635,0.00042,7.49792]
[1712707439439,41.18,69108.14,93.1,0.32634,0.00042,7.49777]
[1712707439491,41.18,69108.14,93.1,0.32634,0.00042,7.49777]
[1712707440710,41.18,69103.6114,93.1,0.32443,0.00042,7.47938]
[1712707441807,41.18,69103.5957,93.1,0.32443,0.00042,7.4793]
[1712707447162,41.18,69104.7528,93.1,0.32491,0.00042,7.48397]
[1712707452195,41.18,69105.8752,93.1,0.32537,0.00042,7.48848]
[1712707457230,41.18,69105.6565,93.1,0.32527,0.00042,7.4875]
[1712707462266,41.17,69102.2734,93.1,0.32384,0.00042,7.47362]
[1712707462438,41.17,69102.2734,93.1,0.32384,0.00042,7.47362]
[1712707466457,41.17,69099.6014,93.1,0.32272,0.00042,7.46262]
[1712707469022,41.17,69101.6182,93.1,0.32356,0.00042,7.4709]
[1712707470071,41.17,69103.038,93.1,0.32416,0.00042,7.47671]
[1712707470371,41.17,69099.7836,93.1,0.32279,0.00042,7.46332]
[1712707476365,41.17,69101.4711,93.1,0.3233,0.00042,7.4605]
[1712707481399,41.16,69096.4274,93.1,0.32117,0.00042,7.43953]
[1712707486434,41.16,69102.5949,93.1,0.32374,0.00042,7.46481]
[1712707491438,41.15,69101.3329,93.1,0.32319,0.00042,7.45945]
[1712707495868,41.15,69098.8353,93.1,0.32213,0.00042,7.44907]
[1712707498268,41.15,69099.622,93.1,0.32245,0.00042,7.45223]
[1712707498491,41.15,69099.622,93.1,0.32245,0.00042,7.45223]
[1712707498741,41.15,69099.5947,93.1,0.32244,0.00042,7.45209]
[1712707499093,41.15,69099.5947,93.1,0.32244,0.00042,7.45209]
[1712707499127,41.15,69099.5947,93.1,0.32244,0.00042,7.45209]
[1712707502548,41.14,69083.9411,93.1,0.31587,0.00042,7.38625]
[1712707505891,41.14,69085.31,93.1,0.31642,0.00042,7.3919]
[1712707510734,41.13,69086.0234,93.1,0.31669,0.00042,7.39463]
[1712707510943,41.13,69086.0234,93.1,0.31669,0.00042,7.39463]
[1712707511447,41.13,69086.0234,93.1,0.31669,0.00042,7.39463]
[1712707512225,41.13,69085.9792,93.1,0.31666,0.00042,7.39439]
[1712707512650,41.13,69085.985,93.1,0.31666,0.00042,7.39435]
[1712707512774,41.13,69085.985,93.1,0.31666,0.00042,7.39435]
[1712707512855,41.13,69085.985,93.1,0.31666,0.00042,7.39435]
[1712707513488,41.13,69085.985,93.1,0.31666,0.00042,7.39435]
[1712707513899,41.13,69084.9522,93.1,0.31623,0.00042,7.38992]
[1712707514603,41.13,69084.9522,93.1,0.31623,0.00042,7.38992]
[1712707515032,41.13,69089.9923,93.1,0.31833,0.00042,7.41122]
[1712707515496,41.13,69092.9005,93.1,0.31954,0.00042,7.42342]
[1712707519746,41.13,69097.4369,93.1,0.32144,0.00042,7.44223]
[1712707520318,41.13,69097.4369,93.1,0.32144,0.00042,7.44223]
[1712707525710,41.12,69102.0695,93.1,0.32336,0.00042,7.46116]
[1712707529026,41.12,69102.4236,93.1,0.3235,0.00042,7.46249]
[1712707531441,41.12,69104.155,93.1,0.32422,0.00042,7.46951]
[1712707536786,41.11,69097.4001,93.1,0.32119,0.00042,7.43198]
[1712707539611,41.11,69098.7982,93.1,0.32177,0.00042,7.43774]
[1712707539658,41.11,69098.7982,93.1,0.32177,0.00042,7.43774]
[1712707540259,41.11,69097.9038,93.1,0.32139,0.00042,7.43402]
[1712707540450,41.11,69097.9038,93.1,0.32139,0.00042,7.43402]
[1712707540479,41.11,69097.9038,93.1,0.32139,0.00042,7.43402]
[1712707540870,41.11,69094.1108,93.1,0.31979,0.00042,7.41814]
[1712707543232,41.11,69084.7741,93.1,0.31588,0.00042,7.37866]
[1712707547663,41.1,69082.6503,93.1,0.31498,0.00042,7.36945]
[1712707547740,41.1,69082.6503,93.1,0.31498,0.00042,7.36945]
[1712707548365,41.1,69082.4419,93.1,0.31489,0.00042,7.36852]
[1712707553916,41.09,69087.7344,93.1,0.31706,0.00042,7.39071]
[1712707556895,41.09,69089.3339,93.1,0.31772,0.00042,7.39735]
[1712707559910,41.09,69090.8275,93.1,0.31833,0.00042,7.40354]
[1712707560107,41.09,69091.7972,93.1,0.31873,0.00042,7.40758]
[1712707560189,41.09,69091.7972,93.1,0.31873,0.00042,7.40758]
[1712707560230,41.09,69091.7972,93.1,0.31873,0.00042,7.40758]
[1712707562043,41.09,69088.9783,93.1,0.31754,0.00042,7.39558]
[1712707564778,41.08,69089.1222,93.1,0.3176,0.00042,7.39615]
[1712707564792,41.08,69089.1222,93.1,0.3176,0.00042,7.39615]
[1712707564815,41.08,69089.1222,93.1,0.3176,0.00042,7.39615]
[1712707565270,41.08,69091.032,93.1,0.31839,0.00042,7.40417]
[1712707565398,41.08,69091.032,93.1,0.31839,0.00042,7.40417]
[1712707565495,41.08,69091.032,93.1,0.31839,0.00042,7.40417]
[1712707566596,41.08,69096.3761,93.1,0.32063,0.00042,7.42655]
[1712707566613,41.08,69096.3761,93.1,0.32063,0.00042,7.42655]
[1712707566662,41.08,69096.3761,93.1,0.32063,0.00042,7.42655]
[1712707566772,41.08,69096.3761,93.1,0.32063,0.00042,7.42655]
[1712707566829,41.08,69096.3761,93.1,0.32063,0.00042,7.42655]
[1712707567179,41.08,69096.3761,93.1,0.32063,0.00042,7.42655]
[1712707567238,41.08,69096.3761,93.1,0.32063,0.00042,7.42655]
[1712707567315,41.08,69096.3761,93.1,0.32063,0.00042,7.42655]
[1712707567563,41.08,69096.3761,93.1,0.32063,0.00042,7.42655]
[1712707568111,41.08,69107.2573,93.1,0.32522,0.00042,7.47141]
[1712707574061,41.08,69124.6051,93.1,0.33256,0.00043,7.54083]
[1712707578164,41.08,69122.2926,93.1,0.33157,0.00043,7.53161]
[1712707579637,41.08,69116.0281,93.1,0.3289,0.00042,7.50666]
[1712707581051,41.08,69116.7507,93.1,0.32921,0.00042,7.50956]
[1712707586146,41.08,69118.6198,93.1,0.33,0.00042,7.51698]
[1712707589535,41.08,69118.2737,93.1,0.32985,0.00042,7.51557]
[1712707590209,41.08,69120.3493,93.1,0.33073,0.00043,7.52382]
[1712707591473,41.08,69117.2192,93.1,0.32923,0.00042,7.50183]
[1712707592113,41.08,69117.2192,93.1,0.32923,0.00042,7.50183]
[1712707596614,41.08,69114.4583,93.1,0.32806,0.00042,7.49078]
[1712707596694,41.08,69114.4583,93.1,0.32806,0.00042,7.49078]
[1712707602340,41.08,69115.3131,93.1,0.32842,0.00042,7.49425]
[1712707608559,41.08,69115.1662,93.1,0.32837,0.00042,7.49369]
[1712707616355,41.08,69117.9024,93.1,0.32953,0.00042,7.50466]
[1712707617610,41.08,69117.3923,93.1,0.32931,0.00042,7.50262]
[1712707623064,41.08,69117.1061,93.1,0.32919,0.00042,7.50146]
[1712707623067,41.08,69117.1061,93.1,0.32919,0.00042,7.50146]
[1712707623098,41.08,69117.1061,93.1,0.32919,0.00042,7.50146]
[1712707623159,41.08,69117.1061,93.1,0.32919,0.00042,7.50146]
[1712707627109,41.08,69106.3486,93.1,0.32463,0.00042,7.45792]
[1712707627129,41.08,69106.3486,93.1,0.32463,0.00042,7.45792]
[1712707627171,41.08,69106.3486,93.1,0.32463,0.00042,7.45792]
[1712707629944,41.08,69113.1723,93.1,0.32751,0.00042,7.48559]
[1712707630633,41.08,69113.4991,93.1,0.32765,0.00042,7.48688]
[1712707630655,41.08,69113.4991,93.1,0.32765,0.00042,7.48688]
[1712707631942,41.08,69118.3846,93.1,0.32972,0.00043,7.50648]
[1712707632287,41.08,69118.3846,93.1,0.32972,0.00043,7.50648]
[1712707633007,41.07,69117.8445,93.1,0.32949,0.00042,7.50432]
[1712707635750,41.07,69113.6014,93.1,0.32768,0.00042,7.48722]
[1712707635779,41.07,69113.6014,93.1,0.32768,0.00042,7.48722]
[1712707635786,41.07,69113.6014,93.1,0.32768,0.00042,7.48722]
[1712707636024,41.07,69113.6014,93.1,0.32768,0.00042,7.48722]
[1712707636601,41.07,69113.6414,93.1,0.3277,0.00042,7.48736]
[1712707639250,41.07,69119.4713,93.1,0.33017,0.00043,7.51065]
[1712707644550,41.07,69120.414,93.1,0.33056,0.00043,7.51431]
[1712707646440,41.07,69121.1712,93.1,0.33088,0.00043,7.51731]
[1712707648701,41.07,69120.6641,93.1,0.33066,0.00043,7.51532]
[1712707651678,41.07,69118.7669,93.1,0.32969,0.00043,7.49832]
[1712707655750,41.07,69119.9907,93.1,0.33023,0.00043,7.50331]
[1712707661301,41.08,69113.659,93.1,0.32754,0.00042,7.47799]
[1712707661335,41.08,69113.659,93.1,0.32754,0.00042,7.47799]
[1712707662175,41.08,69114.7803,93.1,0.32802,0.00042,7.48252]
[1712707662250,41.08,69114.7803,93.1,0.32802,0.00042,7.48252]
[1712707664529,41.08,69115.2117,93.1,0.32821,0.00042,7.48431]
[1712707669727,41.07,69115.9757,93.1,0.32852,0.00042,7.48725]
[1712707675768,41.07,69115.4125,93.1,0.32826,0.00042,7.48484]
[1712707680804,41.07,69115.5608,93.1,0.32831,0.00042,7.48531]
[1712707683616,41.06,69111.3978,93.1,0.32654,0.00042,7.46845]
[1712707683646,41.06,69111.3978,93.1,0.32654,0.00042,7.46845]
[1712707683839,41.06,69111.3978,93.1,0.32654,0.00042,7.46845]
[1712707689867,41.07,69114.6246,93.1,0.32792,0.00042,7.48158]
[1712707694901,41.07,69115.0375,93.1,0.3281,0.00042,7.48329]
[1712707699936,41.07,69114.4288,93.1,0.32785,0.00042,7.4809]
[1712707704972,41.07,69116.6833,93.1,0.32881,0.00043,7.48998]
[1712707704996,41.07,69116.6833,93.1,0.32881,0.00043,7.48998]
[1712707706308,41.07,69116.399,93.1,0.32869,0.00043,7.48885]
[1712707706458,41.07,69116.399,93.1,0.32869,0.00043,7.48885]
[1712707707668,41.07,69118.9848,93.1,0.32979,0.00043,7.49923]
[1712707708118,41.07,69123.212,93.1,0.3316,0.00043,7.51608]
[1712707708135,41.07,69123.212,93.1,0.3316,0.00043,7.51608]
[1712707708147,41.07,69123.212,93.1,0.3316,0.00043,7.51608]
[1712707710368,41.07,69131.2481,93.1,0.33504,0.00043,7.54764]
[1712707711803,41.07,69133.2978,93.1,0.33575,0.00043,7.54612]
[1712707711992,41.07,69133.2978,93.1,0.33575,0.00043,7.54612]
[1712707715068,41.08,69140.0898,93.1,0.33868,0.00043,7.57239]
[1712707718229,41.08,69138.7028,93.1,0.3381,0.00043,7.56718]
[1712707720236,41.08,69138.6886,93.1,0.3381,0.00043,7.5672]
[1712707722649,41.09,69140.5344,93.1,0.3389,0.00043,7.57431]
[1712707722700,41.09,69140.5344,93.1,0.3389,0.00043,7.57431]
[1712707724138,41.09,69146.8776,93.1,0.34165,0.00043,7.59841]
[1712707724890,41.09,69146.8776,93.1,0.34165,0.00043,7.59841]
[1712707727128,41.09,69152.9806,93.1,0.34429,0.00043,7.62125]
[1712707727139,41.09,69153.6201,93.1,0.34458,0.00043,7.62366]
[1712707727290,41.09,69153.6201,93.1,0.34458,0.00043,7.62366]
[1712707727346,41.09,69153.6201,93.1,0.34458,0.00043,7.62366]
[1712707727554,41.09,69153.6201,93.1,0.34458,0.00043,7.62366]
[1712707727695,41.09,69153.6201,93.1,0.34458,0.00043,7.62366]
[1712707729073,41.1,69155.1468,93.1,0.34525,0.00043,7.62935]
[1712707730995,41.1,69164.9601,93.1,0.34952,0.00044,7.66513]
[1712707732503,41.1,69164.7319,93.1,0.34943,0.00043,7.66439]
[1712707732534,41.1,69164.7319,93.1,0.34943,0.00043,7.66439]
[1712707732736,41.1,69164.7319,93.1,0.34943,0.00043,7.66439]
[1712707734005,41.1,69164.0869,93.1,0.34915,0.00043,7.66214]
[1712707734179,41.1,69164.0869,93.1,0.34915,0.00043,7.66214]
[1712707734425,41.11,69172.2933,93.1,0.35273,0.00044,7.69143]
[1712707738031,41.11,69174.6402,93.1,0.35377,0.00044,7.69979]
[1712707738053,41.11,69174.6402,93.1,0.35377,0.00044,7.69979]
[1712707740216,41.11,69182.6291,93.1,0.35728,0.00044,7.72755]
[1712707740560,41.11,69177.8514,93.1,0.35519,0.00044,7.71108]
[1712707746268,41.12,69182.7077,93.1,0.35733,0.00044,7.72795]
[1712707746903,41.12,69182.7077,93.1,0.35733,0.00044,7.72795]
[1712707747195,41.12,69182.7077,93.1,0.35733,0.00044,7.72795]
[1712707747227,41.12,69182.7077,93.1,0.35733,0.00044,7.72795]
[1712707747487,41.12,69182.7077,93.1,0.35733,0.00044,7.72795]
[1712707748818,41.12,69192.7883,93.1,0.36176,0.00044,7.7621]
[1712707748908,41.12,69192.7883,93.1,0.36176,0.00044,7.7621]
[1712707749392,41.12,69202.1248,93.1,0.36588,0.00044,7.79286]
[1712707749452,41.12,69202.1248,93.1,0.36588,0.00044,7.79286]
[1712707750297,41.12,69182.735,93.1,0.35735,0.00044,7.7281]
[1712707754918,41.12,69169.9542,93.1,0.35177,0.00044,7.6836]
[1712707754943,41.12,69169.9542,93.1,0.35177,0.00044,7.6836]
[1712707755983,41.12,69165.0163,93.1,0.34963,0.00043,7.66602]
[1712707756294,41.12,69165.0163,93.1,0.34963,0.00043,7.66602]
[1712707758441,41.13,69159.6674,93.1,0.34732,0.00043,7.6468]
[1712707758454,41.13,69159.6674,93.1,0.34732,0.00043,7.6468]
[1712707764392,41.13,69155.237,93.1,0.34541,0.00043,7.63068]
[1712707769427,41.13,69155.4764,93.1,0.34551,0.00043,7.6316]
[1712707774464,41.13,69160.1499,93.1,0.34738,0.00043,7.63928]
[1712707779498,41.13,69159.1954,93.1,0.34697,0.00043,7.63583]
[1712707779534,41.13,69159.1954,93.1,0.34697,0.00043,7.63583]
[1712707780157,41.13,69159.1954,93.1,0.34697,0.00043,7.63583]
[1712707780493,41.13,69159.1954,93.1,0.34697,0.00043,7.63583]
[1712707781806,41.13,69167.5798,93.1,0.35062,0.00044,7.66611]
[1712707781882,41.13,69167.5798,93.1,0.35062,0.00044,7.66611]
[1712707783123,41.13,69169.7697,93.1,0.35158,0.00044,7.67393]
[1712707783981,41.14,69174.0281,93.1,0.35344,0.00044,7.68897]
[1712707784043,41.14,69174.0281,93.1,0.35344,0.00044,7.68897]
[1712707789571,41.14,69177.0016,93.1,0.35476,0.00044,7.69953]
[1712707791445,41.14,69179.5913,93.1,0.3559,0.00044,7.70857]
[1712707791657,41.14,69179.5913,93.1,0.3559,0.00044,7.70857]
[1712707792690,41.14,69183.9841,93.1,0.35783,0.00044,7.7237]
[1712707792717,41.14,69183.9841,93.1,0.35783,0.00044,7.7237]
[1712707793772,41.15,69188.0892,93.1,0.35964,0.00044,7.7377]
[1712707794980,41.15,69193.8601,93.1,0.36218,0.00044,7.75705]
[1712707796517,41.15,69194.9614,93.1,0.36267,0.00044,7.76072]
[1712707796864,41.15,69195.3798,93.1,0.36286,0.00044,7.76213]
[1712707796867,41.15,69195.3798,93.1,0.36286,0.00044,7.76213]
[1712707800145,41.15,69192.0304,93.1,0.36139,0.00044,7.75108]
[1712707800155,41.15,69192.0304,93.1,0.36139,0.00044,7.75108]
[1712707800931,41.15,69192.6843,93.1,0.36169,0.00044,7.7533]
[1712707801217,41.15,69192.6843,93.1,0.36169,0.00044,7.7533]
[1712707801492,41.15,69192.6843,93.1,0.36169,0.00044,7.7533]
[1712707803569,41.16,69194.7259,93.1,0.36259,0.00044,7.76015]
[1712707804894,41.16,69200.5438,93.1,0.36516,0.00044,7.77928]
[1712707808546,41.16,69197.4065,93.1,0.36379,0.00044,7.76909]
[1712707808913,41.16,69193.6346,93.1,0.36213,0.00044,7.75665]
[1712707812459,41.17,69198.2137,93.1,0.36417,0.00044,7.77191]
[1712707812464,41.17,69198.2137,93.1,0.36417,0.00044,7.77191]
[1712707813858,41.17,69198.5076,93.1,0.3643,0.00044,7.77287]
[1712707817465,41.17,69199.9477,93.1,0.36494,0.00044,7.77764]
[1712707817525,41.17,69199.9477,93.1,0.36494,0.00044,7.77764]
[1712707822713,41.18,69201.5038,93.1,0.36565,0.00044,7.78287]
[1712707826080,41.18,69203.9327,93.1,0.36674,0.00044,7.79085]
[1712707826570,41.18,69203.9327,93.1,0.36674,0.00044,7.79085]
[1712707826582,41.18,69203.9327,93.1,0.36674,0.00044,7.79085]
[1712707826586,41.18,69203.9327,93.1,0.36674,0.00044,7.79085]
[1712707831250,41.19,69217.0992,93.1,0.3726,0.00044,7.83271]
[1712707834116,41.2,69220.9086,93.1,0.37417,0.00044,7.8353]
[1712707835012,41.2,69221.1723,93.1,0.37429,0.00044,7.83614]
[1712707836151,41.2,69218.4975,93.1,0.37311,0.00044,7.82795]
[1712707836801,41.2,69211.7827,93.1,0.37014,0.00044,7.80706]
[1712707836806,41.2,69211.7827,93.1,0.37014,0.00044,7.80706]
[1712707840281,41.21,69217.4515,93.1,0.37267,0.00044,7.8249]
[1712707841958,41.21,69222.2946,93.1,0.37483,0.00044,7.83984]
[1712707842021,41.21,69222.2946,93.1,0.37483,0.00044,7.83984]
[1712707842804,41.21,69225.8999,93.1,0.37644,0.00045,7.85079]
[1712707844401,41.21,69224.3753,93.1,0.37577,0.00045,7.8462]
[1712707847246,41.22,69228.2144,93.1,0.37748,0.00045,7.8578]
[1712707849135,41.22,69229.5595,93.1,0.37809,0.00045,7.86184]
[1712707849481,41.22,69229.5595,93.1,0.37809,0.00045,7.86184]
[1712707850773,41.22,69230.5577,93.1,0.37853,0.00045,7.86481]
[1712707855562,41.23,69235.8034,93.1,0.3809,0.00045,7.88041]
[1712707859421,41.23,69238.4751,93.1,0.38212,0.00045,7.8883]
[1712707864508,41.25,69236.6731,93.1,0.38136,0.00045,7.88334]
[1712707866012,41.25,69238.5899,93.1,0.38222,0.00045,7.88893]
[1712707867753,41.26,69238.0891,93.1,0.38201,0.00045,7.88757]
[1712707867995,41.26,69238.0891,93.1,0.38201,0.00045,7.88757]
[1712707868412,41.26,69238.0891,93.1,0.38201,0.00045,7.88757]
[1712707874160,41.29,69232.6309,93.1,0.37967,0.00045,7.87231]
[1712707876110,41.29,69230.8173,93.1,0.37888,0.00045,7.86702]
[1712707880650,41.31,69226.2849,93.1,0.3769,0.00044,7.85383]
[1712707886246,41.32,69225.4678,93.1,0.37659,0.00044,7.85167]
[1712707886367,41.32,69225.4678,93.1,0.37659,0.00044,7.85167]
[1712707887440,41.33,69225.3118,93.1,0.37652,0.00044,7.85126]
[1712707888931,41.33,69222.7658,93.1,0.3754,0.00044,7.84363]
[1712707889229,41.33,69222.7658,93.1,0.3754,0.00044,7.84363]
[1712707889234,41.33,69222.7658,93.1,0.3754,0.00044,7.84363]
[1712707889547,41.33,69222.7658,93.1,0.3754,0.00044,7.84363]
[1712707889565,41.33,69222.7658,93.1,0.3754,0.00044,7.84363]
[1712707891975,41.34,69213.7371,93.1,0.37129,0.00044,7.80681]
[1712707892348,41.34,69212.4873,93.1,0.37075,0.00044,7.80297]
[1712707898338,41.36,69213.3254,93.1,0.37116,0.00044,7.8059]
[1712707900428,41.36,69210.8836,93.1,0.3701,0.00044,7.79838]
[1712707901650,41.36,69213.379,93.1,0.37121,0.00044,7.80625]
[1712707901974,41.36,69213.379,93.1,0.37121,0.00044,7.80625]
[1712707903206,41.37,69217.8944,93.1,0.37322,0.00044,7.82029]
[1712707907418,41.38,69215.6395,93.1,0.37226,0.00044,7.81357]
[1712707909324,41.38,69216.8449,93.1,0.3728,0.00044,7.81734]
[1712707911338,41.39,69214.1916,93.1,0.37164,0.00044,7.80923]
[1712707913601,41.39,69210.2286,93.1,0.36991,0.00044,7.79702]
[1712707913894,41.39,69210.2286,93.1,0.36991,0.00044,7.79702]
[1712707914442,41.4,69213.1468,93.1,0.37121,0.00044,7.8062]
[1712707915840,41.4,69219.3752,93.1,0.37397,0.00044,7.82545]
[1712707921499,41.41,69218.6436,93.1,0.37369,0.00044,7.8235]
[1712707922227,41.41,69218.6436,93.1,0.37369,0.00044,7.8235]
[1712707927542,41.42,69221.0382,93.1,0.37479,0.00044,7.83104]
[1712707927949,41.42,69221.0382,93.1,0.37479,0.00044,7.83104]
[1712707927999,41.42,69221.0382,93.1,0.37479,0.00044,7.83104]
[1712707930425,41.43,69224.2249,93.1,0.37622,0.00044,7.84075]
[1712707930452,41.43,69224.2249,93.1,0.37622,0.00044,7.84075]
[1712707932653,41.44,69229.2184,93.1,0.37845,0.00044,7.85575]
[1712707938618,41.45,69229.9308,93.1,0.37881,0.00044,7.85809]
[1712707939025,41.45,69229.9308,93.1,0.37881,0.00044,7.85809]
[1712707940527,41.45,69229.9848,93.1,0.37884,0.00044,7.85828]
[1712707943396,41.47,69236.0031,93.1,0.38156,0.00044,7.87616]
[1712707943592,41.47,69236.0031,93.1,0.38156,0.00044,7.87616]
[1712707943711,41.47,69237.2853,93.1,0.38215,0.00045,7.87995]
[1712707943842,41.47,69237.2853,93.1,0.38215,0.00045,7.87995]
[1712707944362,41.47,69237.2853,93.1,0.38215,0.00045,7.87995]
[1712707946148,41.49,69234.1456,93.1,0.38079,0.00044,7.87111]
[1712707950123,41.51,69234.6509,93.1,0.38107,0.00044,7.87294]
[1712707952530,41.51,69233.0215,93.1,0.38023,0.00044,7.85908]
[1712707952554,41.51,69233.0215,93.1,0.38023,0.00044,7.85908]
[1712707957752,41.52,69231.7024,93.1,0.37969,0.00044,7.85547]
[1712707958140,41.52,69231.7024,93.1,0.37969,0.00044,7.85547]
[1712707958908,41.53,69232.089,93.1,0.37986,0.00044,7.85663]
[1712707960929,41.53,69233.2565,93.1,0.38039,0.00044,7.8601]
[1712707961180,41.53,69233.2565,93.1,0.38039,0.00044,7.8601]
[1712707962064,41.53,69233.0475,93.1,0.3803,0.00044,7.85952]
[1712707962417,41.53,69233.0475,93.1,0.3803,0.00044,7.85952]
[1712707963472,41.53,69234.7182,93.1,0.38105,0.00044,7.86439]
[1712707965151,41.54,69234.5043,93.1,0.38097,0.00044,7.86384]
[1712707968770,41.54,69235.4563,93.1,0.38141,0.00044,7.86675]
[1712707973413,41.56,69235.2932,93.1,0.38137,0.00044,7.86647]
[1712707975761,41.56,69235.8965,93.1,0.38166,0.00044,7.86831]
[1712707975853,41.56,69235.8965,93.1,0.38166,0.00044,7.86831]
[1712707976104,41.56,69236.1361,93.1,0.38177,0.00044,7.86905]
[1712707976451,41.56,69236.1361,93.1,0.38177,0.00044,7.86905]
[1712707976818,41.56,69236.1361,93.1,0.38177,0.00044,7.86905]
[1712707978610,41.57,69244.0719,93.1,0.38532,0.00045,7.89163]
[1712707979515,41.57,69245.3957,93.1,0.38592,0.00045,7.89536]
[1712707981158,41.58,69256.9253,93.1,0.39108,0.00045,7.92685]
[1712707981207,41.58,69256.9253,93.1,0.39108,0.00045,7.92685]
[1712707981228,41.58,69256.9253,93.1,0.39108,0.00045,7.92685]
[1712707985267,41.65,69264.8453,93.1,0.39481,0.00045,7.9487]
[1712707986453,41.69,69269.7458,93.1,0.39711,0.00045,7.96181]
[1712707988439,41.72,69270.444,93.1,0.39749,0.00045,7.96391]
[1712707991280,41.79,69272.0731,93.1,0.39839,0.00045,7.96894]
[1712707993116,41.82,69275.8304,93.1,0.40017,0.00045,7.97872]
[1712707999043,41.94,69274.6031,93.1,0.3999,0.00045,7.97717]
[1712708004079,42.03,69274.3493,93.1,0.40001,0.00045,7.97773]
[1712708009113,42.12,69271.3423,93.1,0.3989,0.00044,7.97154]
[1712708009589,42.12,69271.3423,93.1,0.3989,0.00044,7.97154]
[1712708010330,42.14,69271.0451,93.1,0.39881,0.00044,7.97104]
[1712708012573,42.17,69274.5022,93.1,0.40031,0.00044,7.97073]
[1712708013071,42.17,69274.5022,93.1,0.40031,0.00044,7.97073]
[1712708013422,42.18,69274.0022,93.1,0.40012,0.00044,7.9697]
[1712708016265,42.19,69272.2207,93.1,0.39934,0.00044,7.96542]
[1712708018838,42.2,69273.3231,93.1,0.39987,0.00044,7.96832]
[1712708020373,42.23,69275.3208,93.1,0.40082,0.00044,7.9735]
[1712708026232,42.29,69278.1099,93.1,0.40221,0.00044,7.98095]
[1712708027092,42.29,69278.1099,93.1,0.40221,0.00044,7.98095]
[1712708032274,42.32,69281.6921,93.1,0.40387,0.00044,7.98981]
[1712708034312,42.33,69281.8108,93.1,0.40394,0.00044,7.99016]
[1712708034890,42.34,69279.9027,93.1,0.40311,0.00044,7.98574]
[1712708034944,42.34,69279.9027,93.1,0.40311,0.00044,7.98574]
[1712708035253,42.34,69279.9027,93.1,0.40311,0.00044,7.98574]
[1712708035352,42.34,69279.9027,93.1,0.40311,0.00044,7.98574]
[1712708035908,42.34,69279.9027,93.1,0.40311,0.00044,7.98574]
[1712708037439,42.34,69258.3493,93.1,0.39358,0.00044,7.93265]
[1712708042165,42.34,69259.5444,93.1,0.39412,0.00044,7.93575]
[1712708044502,42.34,69268.749,93.1,0.39818,0.00044,7.95889]
[1712708048049,42.34,69262.5654,93.1,0.39546,0.00044,7.94347]
[1712708051853,42.35,69263.4874,93.1,0.39587,0.00044,7.94586]
[1712708051898,42.35,69263.4874,93.1,0.39587,0.00044,7.94586]
[1712708057462,42.34,69264.0972,93.1,0.39613,0.00044,7.94734]
[1712708059267,42.34,69263.4401,93.1,0.39584,0.00044,7.94567]
[1712708064510,42.34,69261.592,93.1,0.39502,0.00044,7.94095]
[1712708069544,42.34,69262.7192,93.1,0.39551,0.00044,7.94376]
[1712708074580,42.33,69261.5394,93.1,0.39486,0.00044,7.93158]
[1712708075100,42.33,69261.5394,93.1,0.39486,0.00044,7.93158]
[1712708080380,42.33,69262.3949,93.1,0.39524,0.00044,7.93371]
[1712708081636,42.33,69262.2462,93.1,0.39517,0.00044,7.93332]
[1712708087439,42.33,69262.0645,93.1,0.39508,0.00044,7.93283]
[1712708092706,42.33,69249.9887,93.1,0.38976,0.00044,7.90153]
[1712708097742,42.33,69248.6845,93.1,0.3892,0.00044,7.89812]
[1712708097763,42.33,69248.6845,93.1,0.3892,0.00044,7.89812]
[1712708100440,42.33,69248.8716,93.1,0.38928,0.00044,7.89862]
[1712708101568,42.33,69249.1745,93.1,0.38941,0.00044,7.89942]
[1712708101961,42.33,69253.5149,93.1,0.39132,0.00044,7.91086]
[1712708103757,42.33,69259.0046,93.1,0.39374,0.00044,7.92506]
[1712708104580,42.33,69259.0046,93.1,0.39374,0.00044,7.92506]
[1712708106372,42.33,69262.3801,93.1,0.39522,0.00044,7.93362]
[1712708107507,42.33,69263.9702,93.1,0.39592,0.00044,7.93762]
[1712708107575,42.33,69263.9702,93.1,0.39592,0.00044,7.93762]
[1712708110594,42.33,69268.7222,93.1,0.39802,0.00044,7.94947]
[1712708111610,42.33,69268.4618,93.1,0.3979,0.00044,7.94883]
[1712708112575,42.33,69270.1151,93.1,0.39864,0.00044,7.9529]
[1712708117891,42.31,69282.0206,93.1,0.40387,0.00044,7.98127]
[1712708121408,42.3,69282.0806,93.1,0.40387,0.00044,7.98125]
[1712708124378,42.29,69281.1458,93.1,0.40344,0.00044,7.979]
[1712708124948,42.29,69280.8694,93.1,0.40332,0.00044,7.97834]
[1712708125206,42.29,69280.8694,93.1,0.40332,0.00044,7.97834]
[1712708125660,42.29,69280.8694,93.1,0.40332,0.00044,7.97834]
[1712708129816,42.29,69267.4054,93.1,0.39735,0.00044,7.94574]
[1712708130297,42.29,69265.0358,93.1,0.3963,0.00044,7.93982]
[1712708136018,42.29,69261.5954,93.1,0.39468,0.00044,7.92202]
[1712708138423,42.3,69263.7985,93.1,0.39565,0.00044,7.92762]
[1712708140226,42.3,69262.517,93.1,0.39509,0.00044,7.9244]
[1712708140389,42.3,69262.517,93.1,0.39509,0.00044,7.9244]
[1712708146088,42.3,69259.4712,93.1,0.39376,0.00044,7.91672]
[1712708151125,42.31,69259.5529,93.1,0.39381,0.00044,7.91701]
[1712708156157,42.31,69258.4247,93.1,0.39332,0.00044,7.91418]
[1712708157763,42.32,69258.3288,93.1,0.39329,0.00044,7.91397]
[1712708159776,42.32,69258.4859,93.1,0.39336,0.00044,7.91437]
[1712708159839,42.32,69258.4859,93.1,0.39336,0.00044,7.91437]
[1712708165222,42.31,69257.9687,93.1,0.39312,0.00044,7.91297]
[1712708166025,42.31,69257.9687,93.1,0.39312,0.00044,7.91297]
[1712708170944,42.31,69260.3429,93.1,0.39415,0.00044,7.91898]
[1712708170997,42.31,69260.3429,93.1,0.39415,0.00044,7.91898]
[1712708173627,42.3,69260.7291,93.1,0.39431,0.00044,7.91993]
[1712708176632,42.3,69259.4139,93.1,0.39373,0.00044,7.91655]
[1712708178511,42.3,69251.1105,93.1,0.39006,0.00044,7.89489]
[1712708178816,42.3,69251.1105,93.1,0.39006,0.00044,7.89489]
[1712708179401,42.3,69251.1105,93.1,0.39006,0.00044,7.89489]
[1712708180396,42.3,69248.6185,93.1,0.38896,0.00044,7.88827]
[1712708180534,42.3,69248.6185,93.1,0.38896,0.00044,7.88827]
[1712708180612,42.3,69248.6185,93.1,0.38896,0.00044,7.88827]
[1712708180630,42.3,69248.6185,93.1,0.38896,0.00044,7.88827]
[1712708184355,42.3,69274.7555,93.1,0.40051,0.00044,7.95471]
[1712708189390,42.29,69273.4289,93.1,0.39991,0.00044,7.9514]
[1712708189856,42.29,69273.4289,93.1,0.39991,0.00044,7.9514]
[1712708192409,42.29,69273.5253,93.1,0.39983,0.00044,7.94245]
[1712708197450,42.28,69279.376,93.1,0.40242,0.00045,7.95645]
[1712708197600,42.28,69279.376,93.1,0.40242,0.00045,7.95645]
[1712708202551,42.28,69277.667,93.1,0.40165,0.00044,7.95231]
[1712708202553,42.28,69277.667,93.1,0.40165,0.00044,7.95231]
[1712708206860,42.27,69277.2435,93.1,0.40145,0.00044,7.95127]
[1712708207431,42.27,69277.2435,93.1,0.40145,0.00044,7.95127]
[1712708208899,42.27,69277.7279,93.1,0.40167,0.00044,7.95242]
[1712708212544,42.27,69278.204,93.1,0.40188,0.00045,7.95354]
[1712708217585,42.27,69278.3401,93.1,0.40193,0.00045,7.95382]
[1712708222627,42.27,69274.1462,93.1,0.40006,0.00044,7.94369]
[1712708223870,42.27,69272.8732,93.1,0.39949,0.00044,7.94059]
[1712708228898,42.27,69262.9717,93.1,0.3951,0.00044,7.91598]
[1712708234711,42.27,69262.7837,93.1,0.39503,0.00044,7.91558]
[1712708237773,42.28,69263.9488,93.1,0.39556,0.00044,7.91856]
[1712708237865,42.28,69263.9488,93.1,0.39556,0.00044,7.91856]
[1712708237933,42.28,69263.9488,93.1,0.39556,0.00044,7.91856]
[1712708237977,42.28,69263.9488,93.1,0.39556,0.00044,7.91856]
[1712708237987,42.28,69263.9488,93.1,0.39556,0.00044,7.91856]
[1712708238079,42.28,69263.9488,93.1,0.39556,0.00044,7.91856]
[1712708239746,42.28,69245.079,93.1,0.38722,0.00044,7.86915]
[1712708241008,42.28,69245.5344,93.1,0.38742,0.00044,7.8704]
[1712708246796,42.28,69242.9703,93.1,0.3863,0.00044,7.86348]
[1712708251831,42.28,69242.177,93.1,0.38583,0.00044,7.8521]
[1712708252561,42.28,69242.177,93.1,0.38583,0.00044,7.8521]
[1712708252668,42.28,69242.177,93.1,0.38583,0.00044,7.8521]
[1712708252676,42.28,69242.177,93.1,0.38583,0.00044,7.8521]
[1712708252772,42.28,69242.177,93.1,0.38583,0.00044,7.8521]
[1712708253532,42.28,69241.9754,93.1,0.38574,0.00044,7.85156]
[1712708258871,42.31,69234.3122,93.1,0.38245,0.00044,7.83079]
[1712708263922,42.35,69235.89,93.1,0.38325,0.00044,7.83582]
[1712708268949,42.38,69234.9264,93.1,0.38291,0.00044,7.83364]
[1712708273985,42.41,69235.6521,93.1,0.38331,0.00044,7.83616]
[1712708279020,42.44,69231.3703,93.1,0.38151,0.00044,7.82463]
[1712708281145,42.45,69231.5514,93.1,0.38162,0.00044,7.82532]
[1712708281455,42.45,69231.5514,93.1,0.38162,0.00044,7.82532]
[1712708281479,42.45,69231.5514,93.1,0.38162,0.00044,7.82532]
[1712708281976,42.45,69231.5514,93.1,0.38162,0.00044,7.82532]
[1712708282099,42.45,69231.4713,93.1,0.3816,0.00044,7.82519]
[1712708282150,42.45,69231.4713,93.1,0.3816,0.00044,7.82519]
[1712708282211,42.45,69231.4713,93.1,0.3816,0.00044,7.82519]
[1712708284359,42.45,69215.9313,93.1,0.37481,0.00044,7.78027]
[1712708287455,42.45,69219.995,93.1,0.37659,0.00044,7.79224]
[1712708287466,42.45,69219.995,93.1,0.37659,0.00044,7.79224]
[1712708287748,42.45,69219.995,93.1,0.37659,0.00044,7.79224]
[1712708289448,42.45,69214.2896,93.1,0.3741,0.00043,7.77538]
[1712708289478,42.45,69214.2896,93.1,0.3741,0.00043,7.77538]
[1712708295131,42.44,69205.3018,93.1,0.37017,0.00043,7.74809]
[1712708296519,42.44,69207.1372,93.1,0.37096,0.00043,7.75366]
[1712708297526,42.44,69208.2071,93.1,0.37142,0.00043,7.75688]
[1712708299013,42.44,69209.7028,93.1,0.37207,0.00043,7.76138]
[1712708299022,42.44,69209.7028,93.1,0.37207,0.00043,7.76138]
[1712708301059,42.43,69212.7774,93.1,0.37339,0.00043,7.77056]
[1712708303199,42.43,69215.0753,93.1,0.37438,0.00044,7.77729]
[1712708308234,42.42,69217.6253,93.1,0.37546,0.00044,7.78465]
[1712708309470,42.42,69213.1155,93.1,0.37349,0.00044,7.77121]
[1712708312648,42.41,69212.6789,93.1,0.37314,0.00044,7.76047]
[1712708313439,42.41,69215.1105,93.1,0.3742,0.00044,7.7677]
[1712708315965,42.41,69221.413,93.1,0.37694,0.00044,7.78622]
[1712708316112,42.41,69221.413,93.1,0.37694,0.00044,7.78622]
[1712708319354,42.4,69223.6777,93.1,0.37791,0.00044,7.79268]
[1712708323279,42.39,69230.4357,93.1,0.38085,0.00044,7.81196]
[1712708324463,42.39,69228.1547,93.1,0.37984,0.00044,7.80539]
[1712708324558,42.39,69228.1547,93.1,0.37984,0.00044,7.80539]
[1712708324740,42.39,69228.1547,93.1,0.37984,0.00044,7.80539]
[1712708324922,42.39,69228.1547,93.1,0.37984,0.00044,7.80539]
[1712708325781,42.39,69227.9687,93.1,0.37975,0.00044,7.80482]
[1712708325995,42.39,69227.9687,93.1,0.37975,0.00044,7.80482]
[1712708326073,42.39,69227.9687,93.1,0.37975,0.00044,7.80482]
[1712708327357,42.38,69197.1705,93.1,0.36632,0.00043,7.71224]
[1712708328941,42.38,69197.1856,93.1,0.36633,0.00043,7.71227]
[1712708331272,42.38,69196.1198,93.1,0.36586,0.00043,7.70886]
[1712708332859,42.38,69191.9955,93.1,0.36407,0.00043,7.69574]
[1712708338432,42.38,69191.5934,93.1,0.36388,0.00043,7.69437]
[1712708341028,42.37,69192.2942,93.1,0.36418,0.00043,7.69657]
[1712708347228,42.37,69195.1275,93.1,0.36539,0.00043,7.70548]
[1712708347243,42.37,69195.1275,93.1,0.36539,0.00043,7.70548]
[1712708347277,42.37,69195.1275,93.1,0.36539,0.00043,7.70548]
[1712708347469,42.37,69195.1275,93.1,0.36539,0.00043,7.70548]
[1712708347492,42.37,69195.1275,93.1,0.36539,0.00043,7.70548]
[1712708347886,42.37,69195.4298,93.1,0.36552,0.00043,7.70641]
[1712708350445,42.37,69201.6302,93.1,0.36821,0.00043,7.72583]
[1712708353289,42.36,69216.5946,93.1,0.37471,0.00044,7.77124]
[1712708360587,42.35,69216.845,93.1,0.37479,0.00044,7.77178]
[1712708365625,42.35,69219.7904,93.1,0.37606,0.00044,7.78036]
[1712708370657,42.34,69218.629,93.1,0.37553,0.00044,7.77682]
[1712708370723,42.34,69218.629,93.1,0.37553,0.00044,7.77682]
[1712708376700,42.34,69218.4489,93.1,0.3753,0.00044,7.76685]
[1712708381739,42.33,69217.3525,93.1,0.3748,0.00044,7.76348]
[1712708386786,42.32,69218.8248,93.1,0.37543,0.00044,7.76775]
[1712708391818,42.32,69219.5896,93.1,0.37575,0.00044,7.7699]
[1712708397438,42.31,69219.7802,93.1,0.37581,0.00044,7.77035]
[1712708402896,42.31,69218.9665,93.1,0.37544,0.00044,7.76781]
[1712708407930,42.3,69218.9054,93.1,0.37539,0.00044,7.76752]
[1712708412816,42.3,69219.8648,93.1,0.3758,0.00044,7.77027]
[1712708413591,42.29,69219.1146,93.1,0.37547,0.00044,7.76803]
[1712708418992,42.29,69217.9455,93.1,0.37494,0.00044,7.76448]
[1712708420879,42.29,69218.4535,93.1,0.37516,0.00044,7.76595]
[1712708421124,42.29,69217.9861,93.1,0.37495,0.00044,7.76454]
[1712708421150,42.29,69217.9861,93.1,0.37495,0.00044,7.76454]
[1712708421523,42.29,69217.9861,93.1,0.37495,0.00044,7.76454]
[1712708421768,42.29,69217.9861,93.1,0.37495,0.00044,7.76454]
[1712708423034,42.28,69199.8331,93.1,0.36702,0.00044,7.70905]
[1712708423334,42.28,69199.8331,93.1,0.36702,0.00044,7.70905]
[1712708424741,42.28,69197.1996,93.1,0.36587,0.00043,7.70074]
[1712708426505,42.28,69194.7293,93.1,0.36479,0.00043,7.69285]
[1712708427182,42.28,69189.6837,93.1,0.3626,0.00043,7.67666]
[1712708427418,42.28,69189.6837,93.1,0.3626,0.00043,7.67666]
[1712708427910,42.28,69189.6837,93.1,0.3626,0.00043,7.67666]
[1712708428500,42.28,69188.6647,93.1,0.36216,0.00043,7.67335]
[1712708429913,42.28,69191.2218,93.1,0.36327,0.00043,7.68159]
[1712708430477,42.28,69192.922,93.1,0.364,0.00043,7.68702]
[1712708430477,42.28,69192.922,93.1,0.364,0.00043,7.68702]
[1712708430615,42.28,69192.922,93.1,0.364,0.00043,7.68702]
[1712708430629,42.28,69192.922,93.1,0.364,0.00043,7.68702]
[1712708430774,42.28,69192.922,93.1,0.364,0.00043,7.68702]
[1712708430945,42.28,69192.922,93.1,0.364,0.00043,7.68702]
[1712708431189,42.28,69190.7553,93.1,0.36291,0.00043,7.67064]
[1712708431203,42.28,69190.7553,93.1,0.36291,0.00043,7.67064]
[1712708432368,42.28,69184.8049,93.1,0.36033,0.00043,7.6513]
[1712708434454,42.28,69178.14,93.1,0.35745,0.00043,7.62927]
[1712708439454,42.28,69186.8613,93.1,0.36122,0.00043,7.65799]
[1712708439464,42.28,69186.8613,93.1,0.36122,0.00043,7.65799]
[1712708441085,42.28,69186.5733,93.1,0.36109,0.00043,7.65705]
[1712708441398,42.28,69191.5001,93.1,0.36323,0.00043,7.67298]
[1712708444933,42.27,69190.9538,93.1,0.36298,0.00043,7.67116]
[1712708445631,42.27,69191.2519,93.1,0.36311,0.00043,7.6721]
[1712708447144,42.27,69192.1186,93.1,0.36348,0.00043,7.67487]
[1712708450605,42.27,69194.5919,93.1,0.36455,0.00043,7.68274]
[1712708450609,42.27,69194.5919,93.1,0.36455,0.00043,7.68274]
[1712708451848,42.27,69195.492,93.1,0.36493,0.00043,7.68556]
[1712708452441,42.27,69195.9164,93.1,0.36512,0.00043,7.68689]
[1712708458284,42.26,69200.0392,93.1,0.3669,0.00044,7.69987]
[1712708463318,42.26,69201.6233,93.1,0.36759,0.00044,7.7048]
[1712708468354,42.26,69202.115,93.1,0.3678,0.00044,7.70628]
[1712708468966,42.26,69202.115,93.1,0.3678,0.00044,7.70628]
[1712708469243,42.26,69202.115,93.1,0.3678,0.00044,7.70628]
[1712708469441,42.26,69200.2443,93.1,0.36698,0.00044,7.70042]
[1712708469471,42.26,69200.2443,93.1,0.36698,0.00044,7.70042]
[1712708470163,42.26,69200.2443,93.1,0.36698,0.00044,7.70042]
[1712708470275,42.26,69200.2443,93.1,0.36698,0.00044,7.70042]
[1712708472159,42.26,69189.7279,93.1,0.3624,0.00043,7.66688]
[1712708475824,42.26,69189.2488,93.1,0.36219,0.00043,7.6653]
[1712708477900,42.26,69191.8791,93.1,0.36333,0.00043,7.67377]
[1712708477996,42.26,69191.8791,93.1,0.36333,0.00043,7.67377]
[1712708479441,42.26,69192.9817,93.1,0.36381,0.00043,7.67729]
[1712708484484,42.25,69204.8389,93.1,0.36896,0.00044,7.71458]
[1712708489521,42.25,69204.355,93.1,0.36874,0.00044,7.713]
[1712708494556,42.25,69199.7106,93.1,0.36656,0.00044,7.68903]
[1712708494622,42.25,69199.7106,93.1,0.36656,0.00044,7.68903]
[1712708495003,42.25,69199.7106,93.1,0.36656,0.00044,7.68903]
[1712708495439,42.25,69199.7106,93.1,0.36656,0.00044,7.68903]
[1712708495504,42.25,69199.7106,93.1,0.36656,0.00044,7.68903]
[1712708497414,42.24,69199.9952,93.1,0.36668,0.00044,7.68989]
[1712708497454,42.24,69199.9952,93.1,0.36668,0.00044,7.68989]
[1712708497911,42.24,69189.8365,93.1,0.36225,0.00043,7.65745]
[1712708502803,42.24,69189.9731,93.1,0.36231,0.00043,7.65786]
[1712708503600,42.24,69189.9731,93.1,0.36231,0.00043,7.65786]
[1712708506557,42.24,69190.4127,93.1,0.3625,0.00043,7.65926]
[1712708506568,42.24,69190.4127,93.1,0.3625,0.00043,7.65926]
[1712708507440,42.24,69190.6612,93.1,0.3626,0.00043,7.66006]
[1712708509872,42.24,69205.2563,93.1,0.36896,0.00044,7.70624]
[1712708513411,42.24,69210.4091,93.1,0.37121,0.00044,7.72203]
[1712708513439,42.24,69210.4091,93.1,0.37121,0.00044,7.72203]
[1712708513819,42.24,69211.0413,93.1,0.37148,0.00044,7.72393]
[1712708516439,42.23,69200.5817,93.1,0.3669,0.00044,7.69152]
[1712708516515,42.23,69200.5817,93.1,0.3669,0.00044,7.69152]
[1712708521744,42.23,69194.8527,93.1,0.36439,0.00044,7.67328]
[1712708525020,42.23,69194.5401,93.1,0.36425,0.00044,7.67223]
[1712708526192,42.23,69195.4268,93.1,0.36463,0.00044,7.67505]
[1712708528251,42.23,69200.7417,93.1,0.36695,0.00044,7.69184]
[1712708528856,42.23,69199.5625,93.1,0.36643,0.00044,7.68811]
[1712708531946,42.22,69195.6079,93.1,0.36469,0.00044,7.67548]
[1712708534899,42.22,69198.7394,93.1,0.36605,0.00044,7.68537]
[1712708539642,42.22,69192.9975,93.1,0.36354,0.00044,7.667]
[1712708540277,42.22,69192.9975,93.1,0.36354,0.00044,7.667]
[1712708545913,42.21,69190.1416,93.1,0.36229,0.00043,7.65774]
[1712708549991,42.21,69190.7302,93.1,0.36254,0.00043,7.65962]
[1712708555984,42.21,69193.1519,93.1,0.36344,0.00044,7.65794]
[1712708557295,42.21,69194.1832,93.1,0.36389,0.00044,7.66124]
[1712708558253,42.21,69194.1117,93.1,0.36385,0.00044,7.661]
[1712708559637,42.21,69192.8902,93.1,0.36332,0.00044,7.65707]
[1712708565047,42.21,69193.1758,93.1,0.36344,0.00044,7.65793]
[1712708569297,42.21,69189.7287,93.1,0.36193,0.00044,7.64678]
[1712708571512,42.21,69193.1781,93.1,0.36343,0.00044,7.65791]
[1712708572246,42.21,69194.1961,93.1,0.36388,0.00044,7.66117]
[1712708574375,42.2,69190.3255,93.1,0.36219,0.00044,7.64867]
[1712708580153,42.2,69189.9625,93.1,0.36203,0.00044,7.64748]
[1712708580281,42.2,69189.9625,93.1,0.36203,0.00044,7.64748]
[1712708580733,42.2,69189.9625,93.1,0.36203,0.00044,7.64748]
[1712708587202,42.2,69189.6679,93.1,0.3619,0.00044,7.64651]
[1712708591088,42.2,69190.0131,93.1,0.36205,0.00044,7.64763]
[1712708591441,42.2,69189.7856,93.1,0.36195,0.00044,7.64688]
[1712708591629,42.2,69189.7856,93.1,0.36195,0.00044,7.64688]
[1712708591777,42.2,69189.7856,93.1,0.36195,0.00044,7.64688]
[1712708597271,42.2,69195.4035,93.1,0.36439,0.00044,7.66493]
[1712708597281,42.2,69195.4035,93.1,0.36439,0.00044,7.66493]
[1712708599489,42.2,69196.0619,93.1,0.36467,0.00044,7.66702]
[1712708605327,42.2,69206.6006,93.1,0.36927,0.00044,7.70007]
[1712708610363,42.19,69209.668,93.1,0.3706,0.00044,7.70945]
[1712708610450,42.19,69209.668,93.1,0.3706,0.00044,7.70945]
[1712708616405,42.19,69209.1298,93.1,0.37021,0.00044,7.69832]
[1712708621439,42.19,69208.6328,93.1,0.36999,0.00044,7.69676]
[1712708621834,42.19,69208.6328,93.1,0.36999,0.00044,7.69676]
[1712708621888,42.19,69208.6328,93.1,0.36999,0.00044,7.69676]
[1712708622317,42.19,69208.6328,93.1,0.36999,0.00044,7.69676]
[1712708622459,42.19,69208.7313,93.1,0.37003,0.00044,7.69705]
[1712708622502,42.19,69208.7313,93.1,0.37003,0.00044,7.69705]
[1712708622955,42.19,69208.7313,93.1,0.37003,0.00044,7.69705]
[1712708628488,42.18,69220.3904,93.1,0.37515,0.00044,7.73227]
[1712708633522,42.18,69225.8844,93.1,0.37756,0.00044,7.74837]
[1712708638559,42.17,69225.8331,93.1,0.37752,0.00044,7.74813]
[1712708644602,42.17,69224.2378,93.1,0.37681,0.00044,7.74336]
[1712708647272,42.17,69223.3471,93.1,0.37641,0.00044,7.74072]
[1712708647459,42.17,69223.3471,93.1,0.37641,0.00044,7.74072]
[1712708647501,42.17,69223.3471,93.1,0.37641,0.00044,7.74072]
[1712708647701,42.17,69223.3238,93.1,0.3764,0.00044,7.74063]
[1712708647701,42.17,69223.3238,93.1,0.3764,0.00044,7.74063]
[1712708647882,42.17,69223.3238,93.1,0.3764,0.00044,7.74063]
[1712708648078,42.17,69223.3238,93.1,0.3764,0.00044,7.74063]
[1712708648628,42.17,69206.9405,93.1,0.36918,0.00044,7.69109]
[1712708652476,42.16,69204.7548,93.1,0.36822,0.00044,7.68426]
[1712708656126,42.16,69205.9299,93.1,0.36873,0.00044,7.68791]
[1712708661721,42.16,69210.8522,93.1,0.37089,0.00044,7.70304]
[1712708664609,42.16,69211.889,93.1,0.37133,0.00044,7.70616]
[1712708666877,42.16,69204.3864,93.1,0.36804,0.00044,7.68297]
[1712708672798,42.16,69209.2324,93.1,0.37002,0.00044,7.68855]
[1712708677832,42.15,69208.8904,93.1,0.36986,0.00044,7.68745]
[1712708682867,42.15,69208.9065,93.1,0.36986,0.00044,7.68746]
[1712708688438,42.15,69209.3189,93.1,0.37003,0.00044,7.68868]
[1712708693154,42.15,69211.4183,93.1,0.37095,0.00044,7.69509]
[1712708695137,42.15,69219.0698,93.1,0.37432,0.00044,7.71822]
[1712708695444,42.15,69219.0698,93.1,0.37432,0.00044,7.71822]
[1712708700994,42.14,69227.8376,93.1,0.37818,0.00044,7.74401]
[1712708706030,42.14,69223.8643,93.1,0.37641,0.00044,7.73227]
[1712708711065,42.13,69233.1885,93.1,0.38052,0.00044,7.75926]
[1712708711161,42.13,69233.1885,93.1,0.38052,0.00044,7.75926]
[1712708714521,42.13,69233.7799,93.1,0.38077,0.00044,7.76088]
[1712708718329,42.12,69238.7892,93.1,0.38299,0.00044,7.775]
[1712708718355,42.12,69238.7892,93.1,0.38299,0.00044,7.775]
[1712708724160,42.12,69238.5009,93.1,0.38286,0.00044,7.77419]
[1712708724237,42.12,69238.5009,93.1,0.38286,0.00044,7.77419]
[1712708726185,42.12,69239.092,93.1,0.38312,0.00044,7.77586]
[1712708732216,42.13,69241.8896,93.1,0.38425,0.00045,7.77441]
[1712708734858,42.13,69242.1215,93.1,0.38436,0.00045,7.77508]
[1712708737349,42.13,69245.4421,93.1,0.38584,0.00045,7.78427]
[1712708737441,42.13,69245.4421,93.1,0.38584,0.00045,7.78427]
[1712708737548,42.13,69245.4421,93.1,0.38584,0.00045,7.78427]
[1712708739512,42.13,69257.0043,93.1,0.39101,0.00045,7.8154]
[1712708739525,42.13,69257.0043,93.1,0.39101,0.00045,7.8154]
[1712708744686,42.13,69263.4926,93.1,0.39392,0.00045,7.83228]
[1712708748280,42.13,69265.7934,93.1,0.39495,0.00045,7.83817]
[1712708753364,42.13,69264.8679,93.1,0.39453,0.00045,7.83577]
[1712708756976,42.13,69264.7433,93.1,0.39447,0.00045,7.83544]
[1712708757786,42.13,69264.7504,93.1,0.39447,0.00045,7.83545]
[1712708760101,42.13,69266.7392,93.1,0.39538,0.00045,7.84061]
[1712708765175,42.13,69263.0452,93.1,0.39373,0.00045,7.8312]
[1712708770483,42.13,69263.2993,93.1,0.39384,0.00045,7.83183]
[1712708770973,42.13,69263.2993,93.1,0.39384,0.00045,7.83183]
[1712708772194,42.13,69263.2483,93.1,0.39382,0.00045,7.8317]
[1712708777531,42.13,69265.5374,93.1,0.39484,0.00045,7.83754]
[1712708782565,42.13,69265.5761,93.1,0.39485,0.00045,7.83761]
[1712708787601,42.13,69263.0385,93.1,0.39371,0.00045,7.83109]
[1712708792147,42.13,69264.0343,93.1,0.39404,0.00045,7.82435]
[1712708792257,42.13,69264.0343,93.1,0.39404,0.00045,7.82435]
[1712708798678,42.12,69265.6598,93.1,0.39476,0.00045,7.82849]
[1712708801194,42.12,69264.454,93.1,0.39422,0.00045,7.8254]
[1712708802162,42.12,69261.9403,93.1,0.39309,0.00045,7.81892]
[1712708807254,42.12,69265.9618,93.1,0.3949,0.00045,7.82925]
[1712708807272,42.12,69265.9618,93.1,0.3949,0.00045,7.82925]
[1712708807333,42.12,69265.9618,93.1,0.3949,0.00045,7.82925]
[1712708807490,42.12,69265.9618,93.1,0.3949,0.00045,7.82925]
[1712708810136,42.12,69268.3407,93.1,0.39597,0.00045,7.83529]
[1712708811174,42.12,69271.2609,93.1,0.39728,0.00045,7.84263]
[1712708811968,42.13,69270.8403,93.1,0.39709,0.00045,7.84158]
[1712708812024,42.13,69270.8403,93.1,0.39709,0.00045,7.84158]
[1712708816090,42.12,69276.3081,93.1,0.39956,0.00045,7.8551]
[1712708819519,42.12,69276.348,93.1,0.39957,0.00045,7.85519]
[1712708820439,42.12,69276.116,93.1,0.39947,0.00045,7.85462]
[1712708821412,42.12,69274.714,93.1,0.39884,0.00045,7.85118]
[1712708822466,42.12,69275.4374,93.1,0.39916,0.00045,7.85296]
[1712708827881,42.12,69268.1629,93.1,0.39589,0.00045,7.83484]
[1712708832916,42.13,69271.8685,93.1,0.39756,0.00045,7.84415]
[1712708834586,42.13,69273.1056,93.1,0.39811,0.00045,7.84723]
[1712708835464,42.13,69274.3851,93.1,0.39869,0.00045,7.85039]
[1712708840972,42.12,69280.0654,93.1,0.40125,0.00045,7.8642]
[1712708842137,42.12,69279.5107,93.1,0.40099,0.00045,7.86285]
[1712708848021,42.12,69276.6029,93.1,0.39968,0.00045,7.85576]
[1712708853056,42.12,69278.8383,93.1,0.40057,0.00045,7.85192]
[1712708854365,42.12,69279.1368,93.1,0.4007,0.00045,7.85264]
[1712708856340,42.12,69279.1738,93.1,0.40072,0.00045,7.85272]
[1712708862120,42.12,69275.9491,93.1,0.39926,0.00045,7.84485]
[1712708867155,42.12,69271.7355,93.1,0.39736,0.00045,7.83442]
[1712708872190,42.12,69276.3398,93.1,0.39943,0.00045,7.84579]
[1712708874459,42.11,69273.9731,93.1,0.39836,0.00045,7.83996]
[1712708880246,42.11,69276.6037,93.1,0.39955,0.00045,7.84641]
[1712708881137,42.11,69276.6037,93.1,0.39955,0.00045,7.84641]
[1712708886295,42.11,69274.3501,93.1,0.39853,0.00045,7.84085]
[1712708892339,42.11,69274.5012,93.1,0.39859,0.00045,7.84121]
[1712708897374,42.11,69271.3534,93.1,0.39717,0.00045,7.8334]
[1712708897400,42.11,69271.3534,93.1,0.39717,0.00045,7.8334]
[1712708898039,42.11,69271.3534,93.1,0.39717,0.00045,7.8334]
[1712708899639,42.11,69275.0245,93.1,0.39883,0.00045,7.8425]
[1712708905430,42.11,69274.0959,93.1,0.39841,0.00045,7.8402]
[1712708910194,42.11,69268.5963,93.1,0.39593,0.00045,7.82645]
[1712708910283,42.11,69268.5963,93.1,0.39593,0.00045,7.82645]
[1712708910411,42.11,69268.5963,93.1,0.39593,0.00045,7.82645]
[1712708910534,42.11,69267.268,93.1,0.39533,0.00045,7.8231]
[1712708912029,42.11,69262.004,93.1,0.39284,0.00045,7.80028]
[1712708912517,42.11,69261.3362,93.1,0.39254,0.00045,7.79855]
[1712708917870,42.11,69257.7399,93.1,0.39092,0.00045,7.7891]
[1712708917995,42.11,69257.7399,93.1,0.39092,0.00045,7.7891]
[1712708918157,42.11,69257.7399,93.1,0.39092,0.00045,7.7891]
[1712708918439,42.11,69257.7399,93.1,0.39092,0.00045,7.7891]
[1712708923577,42.11,69249.1629,93.1,0.38707,0.00045,7.76614]
[1712708928592,42.11,69250.5992,93.1,0.38772,0.00045,7.77005]
[1712708928608,42.11,69250.5992,93.1,0.38772,0.00045,7.77005]
[1712708934633,42.11,69246.6952,93.1,0.38598,0.00045,7.75945]
[1712708936767,42.11,69246.0573,93.1,0.3857,0.00045,7.75771]
[1712708941249,42.12,69251.8354,93.1,0.38829,0.00045,7.77346]
[1712708943002,42.12,69247.0197,93.1,0.38613,0.00045,7.76038]
[1712708948274,42.12,69254.8295,93.1,0.38963,0.00045,7.7815]
[1712708950140,42.12,69259.5735,93.1,0.39176,0.00045,7.79402]
[1712708950262,42.12,69259.5735,93.1,0.39176,0.00045,7.79402]
[1712708953672,42.12,69262.6973,93.1,0.39317,0.00045,7.80216]
[1712708958801,42.12,69256.7268,93.1,0.39049,0.00045,7.78654]
[1712708959240,42.12,69256.7268,93.1,0.39049,0.00045,7.78654]
[1712708964843,42.12,69258.0805,93.1,0.39109,0.00045,7.7901]
[1712708969879,42.11,69259.1016,93.1,0.39154,0.00045,7.79274]
[1712708974916,42.11,69253.6128,93.1,0.38895,0.00045,7.76886]
[1712708979948,42.11,69256.4235,93.1,0.39022,0.00045,7.77634]
[1712708979965,42.11,69256.4235,93.1,0.39022,0.00045,7.77634]
[1712708984448,42.11,69259.1237,93.1,0.39144,0.00045,7.78349]
[1712708984998,42.11,69259.5014,93.1,0.39161,0.00045,7.78449]
[1712708990202,42.12,69259.3785,93.1,0.39155,0.00045,7.78419]
[1712708992723,42.12,69259.8126,93.1,0.39175,0.00045,7.78533]
[1712708993507,42.12,69260.1189,93.1,0.39189,0.00045,7.78614]
[1712709000087,42.12,69260.828,93.1,0.39221,0.00045,7.788]
[1712709005124,42.12,69255.4703,93.1,0.38981,0.00045,7.77392]
[1712709007394,42.12,69257.0314,93.1,0.39051,0.00045,7.77808]
[1712709007404,42.12,69257.0314,93.1,0.39051,0.00045,7.77808]
[1712709009438,42.13,69273.6564,93.1,0.39803,0.00045,7.8208]
[1712709015195,42.15,69275.9941,93.1,0.39914,0.00045,7.82689]
[1712709018839,42.17,69273.6065,93.1,0.39811,0.00045,7.82125]
[1712709024257,42.2,69275.4128,93.1,0.39899,0.00045,7.82601]
[1712709024797,42.2,69275.1661,93.1,0.39889,0.00045,7.82547]
[1712709026810,42.21,69275.4895,93.1,0.39905,0.00045,7.82633]
[1712709027202,42.21,69275.4895,93.1,0.39905,0.00045,7.82633]
[1712709031308,42.21,69261.6561,93.1,0.39269,0.00045,7.78208]
[1712709034240,42.2,69263.847,93.1,0.39367,0.00045,7.78773]
[1712709035041,42.2,69263.847,93.1,0.39367,0.00045,7.78773]
[1712709040371,42.2,69264.6919,93.1,0.39405,0.00045,7.78987]
[1712709045405,42.2,69261.3044,93.1,0.39252,0.00045,7.78112]
[1712709047093,42.2,69261.4675,93.1,0.3926,0.00045,7.78154]
[1712709052471,42.2,69260.9846,93.1,0.39237,0.00045,7.78022]
[1712709057498,42.19,69260.1224,93.1,0.39197,0.00045,7.77793]
[1712709062533,42.19,69262.1418,93.1,0.39287,0.00045,7.78311]
[1712709066753,42.19,69262.3368,93.1,0.39295,0.00045,7.78357]
[1712709067733,42.19,69262.6728,93.1,0.3931,0.00045,7.78443]
[1712709073279,42.19,69255.4389,93.1,0.38984,0.00045,7.76547]
[1712709075643,42.19,69249.6927,93.1,0.38726,0.00045,7.75005]
[1712709077451,42.19,69245.6281,93.1,0.38544,0.00045,7.73895]
[1712709077890,42.19,69244.9693,93.1,0.38515,0.00045,7.73713]
[1712709078523,42.19,69244.9693,93.1,0.38515,0.00045,7.73713]
[1712709079447,42.19,69242.0622,93.1,0.38385,0.00045,7.72908]
[1712709080098,42.19,69238.2997,93.1,0.38216,0.00045,7.71853]
[1712709085694,42.19,69238.5378,93.1,0.38228,0.00045,7.71924]
[1712709086011,42.19,69238.5378,93.1,0.38228,0.00045,7.71924]
[1712709088171,42.19,69238.2427,93.1,0.38215,0.00045,7.71841]
[1712709090704,42.19,69235.184,93.1,0.38078,0.00045,7.70975]
[1712709091032,42.19,69235.184,93.1,0.38078,0.00045,7.70975]
[1712709091099,42.19,69235.184,93.1,0.38078,0.00045,7.70975]
[1712709091197,42.19,69235.184,93.1,0.38078,0.00045,7.70975]
[1712709091245,42.19,69235.184,93.1,0.38078,0.00045,7.70975]
[1712709091268,42.19,69235.184,93.1,0.38078,0.00045,7.70975]
[1712709092758,42.19,69230.5938,93.1,0.37859,0.00045,7.6871]
[1712709093887,42.19,69228.6127,93.1,0.37773,0.00045,7.68145]
[1712709094412,42.19,69228.6127,93.1,0.37773,0.00045,7.68145]
[1712709099792,42.23,69228.788,93.1,0.37791,0.00045,7.68262]
[1712709104827,42.26,69229.0936,93.1,0.37813,0.00045,7.68405]
[1712709109863,42.29,69228.7646,93.1,0.37807,0.00044,7.68364]
[1712709114696,42.32,69232.0521,93.1,0.37962,0.00044,7.69367]
[1712709116131,42.33,69233.4164,93.1,0.38025,0.00045,7.69768]
[1712709121927,42.35,69225.5161,93.1,0.37682,0.00044,7.67538]
[1712709126980,42.39,69224.382,93.1,0.37642,0.00044,7.67269]
[1712709132017,42.42,69222.5854,93.1,0.3757,0.00044,7.66791]
[1712709134606,42.43,69220.47,93.1,0.37479,0.00044,7.66185]
[1712709136427,42.43,69216.848,93.1,0.37322,0.00044,7.65122]
[1712709137289,42.44,69217.5381,93.1,0.37354,0.00044,7.65337]
[1712709138506,42.44,69212.3658,93.1,0.37125,0.00044,7.63777]
[1712709138538,42.44,69212.3658,93.1,0.37125,0.00044,7.63777]
[1712709144100,42.46,69218.228,93.1,0.3739,0.00044,7.65582]
[1712709150147,42.48,69217.9582,93.1,0.37386,0.00044,7.65552]
[1712709155177,42.51,69218.6878,93.1,0.37411,0.00044,7.64865]
[1712709160212,42.53,69218.6739,93.1,0.37417,0.00044,7.64904]
[1712709162390,42.54,69218.9263,93.1,0.3743,0.00044,7.64996]
[1712709168438,42.56,69215.2348,93.1,0.37275,0.00044,7.63941]
[1712709173614,42.58,69210.6798,93.1,0.37079,0.00044,7.62597]
[1712709177097,42.58,69210.4352,93.1,0.37071,0.00044,7.62541]
[1712709180980,42.58,69208.7857,93.1,0.36998,0.00044,7.62034]
[1712709181372,42.58,69204.2263,93.1,0.36797,0.00044,7.6063]
[1712709181387,42.58,69204.2263,93.1,0.36797,0.00044,7.6063]
[1712709183949,42.58,69201.4987,93.1,0.36677,0.00044,7.59778]
[1712709184029,42.58,69201.4987,93.1,0.36677,0.00044,7.59778]
[1712709184210,42.58,69201.4987,93.1,0.36677,0.00044,7.59778]
[1712709184229,42.58,69201.4987,93.1,0.36677,0.00044,7.59778]
[1712709184715,42.58,69198.2398,93.1,0.36534,0.00044,7.58754]
[1712709184748,42.58,69198.2398,93.1,0.36534,0.00044,7.58754]
[1712709184790,42.58,69198.2398,93.1,0.36534,0.00044,7.58754]
[1712709184862,42.58,69198.2398,93.1,0.36534,0.00044,7.58754]
[1712709185366,42.58,69198.2398,93.1,0.36534,0.00044,7.58754]
[1712709185528,42.58,69198.2398,93.1,0.36534,0.00044,7.58754]
[1712709185785,42.58,69198.2398,93.1,0.36534,0.00044,7.58754]
[1712709185830,42.58,69198.2398,93.1,0.36534,0.00044,7.58754]
[1712709186727,42.58,69196.805,93.1,0.36471,0.00044,7.58298]
[1712709186798,42.58,69196.805,93.1,0.36471,0.00044,7.58298]
[1712709187328,42.58,69196.805,93.1,0.36471,0.00044,7.58298]
[1712709187365,42.58,69196.805,93.1,0.36471,0.00044,7.58298]
[1712709187403,42.58,69143.802,93.1,0.34177,0.00043,7.40301]
[1712709187504,42.58,69143.802,93.1,0.34177,0.00043,7.40301]
[1712709188002,42.58,69143.802,93.1,0.34177,0.00043,7.40301]
[1712709188075,42.58,69143.802,93.1,0.34177,0.00043,7.40301]
[1712709188252,42.58,69143.802,93.1,0.34177,0.00043,7.40301]
[1712709188411,42.57,69125.0858,93.1,0.3338,0.00042,7.33373]
[1712709189625,42.57,69118.865,93.1,0.33116,0.00042,7.30999]
[1712709189663,42.57,69118.865,93.1,0.33116,0.00042,7.30999]
[1712709189915,42.57,69118.865,93.1,0.33116,0.00042,7.30999]
[1712709190186,42.57,69118.865,93.1,0.33116,0.00042,7.30999]
[1712709190270,42.57,69118.865,93.1,0.33116,0.00042,7.30999]
[1712709190398,42.57,69118.865,93.1,0.33116,0.00042,7.30999]
[1712709190433,42.57,69102.5031,93.1,0.32426,0.00042,7.24622]
[1712709191285,42.57,69102.5031,93.1,0.32426,0.00042,7.24622]
[1712709191419,42.57,69102.5031,93.1,0.32426,0.00042,7.24622]
[1712709191431,42.55,69069.1302,93.1,0.31029,0.00041,7.10902]
[1712709191753,42.55,69069.1302,93.1,0.31029,0.00041,7.10902]
[1712709191984,42.55,69069.1302,93.1,0.31029,0.00041,7.10902]
[1712709192179,42.55,69069.1302,93.1,0.31029,0.00041,7.10902]
[1712709192485,42.55,69069.1302,93.1,0.31029,0.00041,7.10902]
[1712709193063,42.55,69069.1302,93.1,0.31029,0.00041,7.10902]
[1712709193151,42.55,69069.1302,93.1,0.31029,0.00041,7.10902]
[1712709193237,42.55,69069.1302,93.1,0.31029,0.00041,7.10902]
[1712709193445,42.54,69041.4142,93.1,0.29896,0.00041,6.98947]
[1712709194625,42.54,69041.4142,93.1,0.29896,0.00041,6.98947]
[1712709194840,42.54,69041.4142,93.1,0.29896,0.00041,6.98947]
[1712709195438,42.54,69020.6843,93.1,0.29059,0.0004,6.89648]
[1712709195744,42.54,69020.6843,93.1,0.29059,0.0004,6.89648]
[1712709196034,42.54,69020.6843,93.1,0.29059,0.0004,6.89648]
[1712709196414,42.54,69020.6843,93.1,0.29059,0.0004,6.89648]
[1712709196432,42.54,69020.6843,93.1,0.29059,0.0004,6.89648]
[1712709196488,42.54,69020.1595,93.1,0.29037,0.0004,6.894]
[1712709196851,42.54,69020.1595,93.1,0.29037,0.0004,6.894]
[1712709197472,42.54,69037.0257,93.1,0.29715,0.0004,6.96975]
[1712709198272,42.54,69037.0257,93.1,0.29715,0.0004,6.96975]
[1712709200337,42.53,69038.3972,93.1,0.29769,0.0004,6.97571]
[1712709200440,42.53,69038.3972,93.1,0.29769,0.0004,6.97571]
[1712709201888,42.53,69032.5376,93.1,0.29532,0.0004,6.94954]
[1712709203932,42.53,69041.043,93.1,0.29874,0.00041,6.98716]
[1712709205501,42.53,69051.1312,93.1,0.30283,0.00041,7.03118]
[1712709205970,42.52,69052.5172,93.1,0.30339,0.00041,7.03712]
[1712709206352,42.52,69052.5172,93.1,0.30339,0.00041,7.03712]
[1712709208134,42.52,69059.6847,93.1,0.30631,0.00041,7.06785]
[1712709208187,42.52,69059.6847,93.1,0.30631,0.00041,7.06785]
[1712709208420,42.52,69059.6847,93.1,0.30631,0.00041,7.06785]
[1712709208439,42.52,69059.6847,93.1,0.30631,0.00041,7.06785]
[1712709211753,42.51,69052.3345,93.1,0.30307,0.00041,7.02588]
[1712709212809,42.51,69054.4165,93.1,0.30391,0.00041,7.03486]
[1712709214205,42.51,69054.3632,93.1,0.30389,0.00041,7.03459]
[1712709214245,42.51,69054.3632,93.1,0.30389,0.00041,7.03459]
[1712709215372,42.51,69061.1514,93.1,0.30666,0.00041,7.06373]
[1712709215444,42.51,69061.1514,93.1,0.30666,0.00041,7.06373]
[1712709215449,42.51,69061.1514,93.1,0.30666,0.00041,7.06373]
[1712709215541,42.51,69061.1514,93.1,0.30666,0.00041,7.06373]
[1712709215640,42.51,69065.1209,93.1,0.30829,0.00041,7.08062]
[1712709216705,42.51,69062.0084,93.1,0.30701,0.00041,7.0673]
[1712709222674,42.5,69054.8809,93.1,0.30405,0.00041,7.03627]
[1712709223190,42.5,69054.8809,93.1,0.30405,0.00041,7.03627]
[1712709225931,42.5,69053.9404,93.1,0.30365,0.00041,7.03207]
[1712709225936,42.5,69053.9404,93.1,0.30365,0.00041,7.03207]
[1712709228064,42.5,69052.8119,93.1,0.30318,0.00041,7.02713]
[1712709229696,42.49,69057.4726,93.1,0.30509,0.00041,7.04723]
[1712709231979,42.49,69059.4865,93.1,0.3059,0.00041,7.05574]
[1712709232477,42.49,69059.4865,93.1,0.3059,0.00041,7.05574]
[1712709237708,42.49,69067.3906,93.1,0.30913,0.00041,7.08925]
[1712709240656,42.48,69062.8644,93.1,0.30725,0.00041,7.06983]
[1712709244318,42.48,69065.816,93.1,0.30846,0.00041,7.08232]
[1712709244338,42.48,69065.816,93.1,0.30846,0.00041,7.08232]
[1712709246102,42.48,69071.4951,93.1,0.31078,0.00041,7.10618]
[1712709246773,42.48,69060.6243,93.1,0.3063,0.00041,7.05996]
[1712709247289,42.48,69060.6243,93.1,0.3063,0.00041,7.05996]
[1712709247332,42.48,69060.6243,93.1,0.3063,0.00041,7.05996]
[1712709248584,42.48,69056.0022,93.1,0.3044,0.00041,7.04004]
[1712709248640,42.48,69056.0022,93.1,0.3044,0.00041,7.04004]
[1712709249044,42.47,69051.1449,93.1,0.30241,0.00041,7.01894]
[1712709251243,42.47,69033.3253,93.1,0.29517,0.0004,6.94027]
[1712709255096,42.48,69014.3817,93.1,0.28757,0.0004,6.85447]
[1712709256459,42.48,69022.4357,93.1,0.2908,0.0004,6.89133]
[1712709256822,42.48,69022.4357,93.1,0.2908,0.0004,6.89133]
[1712709258117,42.48,69033.7524,93.1,0.29536,0.0004,6.94242]
[1712709258808,42.48,69045.5285,93.1,0.30014,0.00041,6.99459]
[1712709260024,42.48,69052.8864,93.1,0.30314,0.00041,7.02668]
[1712709261419,42.48,69051.1485,93.1,0.30243,0.00041,7.0191]
[1712709262109,42.48,69053.6124,93.1,0.30343,0.00041,7.02977]
[1712709263729,42.48,69052.8924,93.1,0.30313,0.00041,7.02661]
[1712709263750,42.48,69052.8924,93.1,0.30313,0.00041,7.02661]
[1712709263919,42.48,69052.8924,93.1,0.30313,0.00041,7.02661]
[1712709263994,42.48,69052.7577,93.1,0.30307,0.00041,7.026]
[1712709265429,42.48,69054.659,93.1,0.30385,0.00041,7.03422]
[1712709265448,42.48,69054.659,93.1,0.30385,0.00041,7.03422]
[1712709265455,42.48,69054.659,93.1,0.30385,0.00041,7.03422]
[1712709266143,42.47,69058.9397,93.1,0.3056,0.00041,7.05264]
[1712709266662,42.47,69058.9397,93.1,0.3056,0.00041,7.05264]
[1712709267761,42.47,69071.4858,93.1,0.31077,0.00041,7.106]
[1712709270624,42.47,69074.4278,93.1,0.31198,0.00041,7.1183]
[1712709270653,42.47,69074.4278,93.1,0.31198,0.00041,7.1183]
[1712709270837,42.47,69074.4278,93.1,0.31198,0.00041,7.1183]
[1712709271376,42.47,69074.4278,93.1,0.31178,0.00041,7.10834]
[1712709271388,42.47,69074.4278,93.1,0.31178,0.00041,7.10834]
[1712709271743,42.47,69074.4278,93.1,0.31178,0.00041,7.10834]
[1712709276045,42.47,69091.7728,93.1,0.319,0.00042,7.1799]
[1712709281085,42.47,69089.8362,93.1,0.31818,0.00042,7.17193]
[1712709281720,42.47,69089.8362,93.1,0.31818,0.00042,7.17193]
[1712709282439,42.47,69098.09,93.1,0.32163,0.00042,7.20527]
[1712709283852,42.47,69097.1638,93.1,0.32124,0.00042,7.20151]
[1712709286702,42.47,69099.1987,93.1,0.32208,0.00042,7.20956]
[1712709288188,42.46,69099.0417,93.1,0.322,0.00042,7.20884]
[1712709288440,42.46,69099.0417,93.1,0.322,0.00042,7.20884]
[1712709294016,42.46,69101.0878,93.1,0.32284,0.00042,7.21677]
[1712709296671,42.45,69103.6509,93.1,0.3239,0.00042,7.2268]
[1712709297530,42.45,69103.6509,93.1,0.3239,0.00042,7.2268]
[1712709297695,42.45,69103.6509,93.1,0.3239,0.00042,7.2268]
[1712709297756,42.45,69103.6509,93.1,0.3239,0.00042,7.2268]
[1712709298845,42.45,69106.4074,93.1,0.32506,0.00042,7.23769]
[1712709299217,42.45,69117.59,93.1,0.32978,0.00042,7.28137]
[1712709299300,42.45,69117.59,93.1,0.32978,0.00042,7.28137]
[1712709299325,42.45,69117.59,93.1,0.32978,0.00042,7.28137]
[1712709299566,42.45,69117.59,93.1,0.32978,0.00042,7.28137]
[1712709301820,42.45,69140.9222,93.1,0.33972,0.00043,7.3692]
[1712709304614,42.44,69140.6323,93.1,0.33959,0.00043,7.36804]
[1712709304702,42.44,69140.6323,93.1,0.33959,0.00043,7.36804]
[1712709304954,42.44,69140.6323,93.1,0.33959,0.00043,7.36804]
[1712709305334,42.44,69140.6323,93.1,0.33959,0.00043,7.36804]
[1712709305488,42.44,69140.6323,93.1,0.33959,0.00043,7.36804]
[1712709305551,42.44,69140.6323,93.1,0.33959,0.00043,7.36804]
[1712709305593,42.44,69140.6323,93.1,0.33959,0.00043,7.36804]
[1712709305671,42.44,69140.6323,93.1,0.33959,0.00043,7.36804]
[1712709305801,42.44,69140.6323,93.1,0.33959,0.00043,7.36804]
[1712709305865,42.44,69140.6323,93.1,0.33959,0.00043,7.36804]
[1712709308272,42.44,69169.6743,93.1,0.35212,0.00043,7.47118]
[1712709308494,42.44,69169.6743,93.1,0.35212,0.00043,7.47118]
[1712709308639,42.44,69169.6743,93.1,0.35212,0.00043,7.47118]
[1712709312484,42.44,69165.2489,93.1,0.35019,0.00043,7.45583]
[1712709312665,42.44,69165.2489,93.1,0.35019,0.00043,7.45583]
[1712709312914,42.44,69165.2489,93.1,0.35019,0.00043,7.45583]
[1712709313452,42.44,69171.2974,93.1,0.35282,0.00043,7.47662]
[1712709313482,42.44,69171.2974,93.1,0.35282,0.00043,7.47662]
[1712709313510,42.44,69171.2974,93.1,0.35282,0.00043,7.47662]
[1712709315440,42.44,69169.5278,93.1,0.35204,0.00043,7.47049]
[1712709321364,42.43,69167.8827,93.1,0.3513,0.00043,7.46467]
[1712709321380,42.43,69167.8827,93.1,0.3513,0.00043,7.46467]
[1712709322031,42.43,69167.8827,93.1,0.3513,0.00043,7.46467]
[1712709322735,42.43,69167.4079,93.1,0.35109,0.00043,7.46301]
[1712709323328,42.43,69167.4079,93.1,0.35109,0.00043,7.46301]
[1712709323397,42.43,69159.6204,93.1,0.34771,0.00043,7.43587]
[1712709323536,42.43,69159.6204,93.1,0.34771,0.00043,7.43587]
[1712709324256,42.43,69159.6204,93.1,0.34771,0.00043,7.43587]
[1712709325267,42.43,69156.6775,93.1,0.34643,0.00043,7.42543]
[1712709325567,42.43,69152.9179,93.1,0.3448,0.00043,7.41201]
[1712709326946,42.42,69145.317,93.1,0.34153,0.00043,7.38456]
[1712709327066,42.42,69145.317,93.1,0.34153,0.00043,7.38456]
[1712709328828,42.41,69139.3019,93.1,0.33888,0.00043,7.36202]
[1712709330221,42.41,69129.2136,93.1,0.33456,0.00043,7.32433]
[1712709330253,42.41,69129.2136,93.1,0.33456,0.00043,7.32433]
[1712709330263,42.41,69129.2136,93.1,0.33456,0.00043,7.32433]
[1712709330416,42.41,69129.2136,93.1,0.33456,0.00043,7.32433]
[1712709335219,42.41,69128.4524,93.1,0.33405,0.00043,7.31159]
[1712709335802,42.4,69127.9961,93.1,0.33385,0.00043,7.30984]
[1712709337027,42.4,69124.6705,93.1,0.33243,0.00043,7.2972]
[1712709338911,42.4,69131.3401,93.1,0.33528,0.00043,7.32245]
[1712709342837,42.4,69131.4172,93.1,0.3353,0.00043,7.32265]
[1712709342890,42.4,69131.4172,93.1,0.3353,0.00043,7.32265]
[1712709343076,42.4,69131.4172,93.1,0.3353,0.00043,7.32265]
[1712709344429,42.4,69131.2357,93.1,0.33522,0.00043,7.32189]
[1712709344570,42.4,69121.2627,93.1,0.33095,0.00043,7.28388]
[1712709345962,42.39,69115.2785,93.1,0.3284,0.00042,7.26066]
[1712709346330,42.39,69115.2785,93.1,0.3284,0.00042,7.26066]
[1712709346457,42.39,69115.2785,93.1,0.3284,0.00042,7.26066]
[1712709346538,42.39,69097.9164,93.1,0.32106,0.00042,7.19187]
[1712709346570,42.39,69097.9164,93.1,0.32106,0.00042,7.19187]
[1712709347272,42.39,69097.9164,93.1,0.32106,0.00042,7.19187]
[1712709347571,42.39,69094.2636,93.1,0.31953,0.00042,7.1771]
[1712709347705,42.39,69094.2636,93.1,0.31953,0.00042,7.1771]
[1712709348286,42.39,69094.2636,93.1,0.31953,0.00042,7.1771]
[1712709348327,42.39,69094.2636,93.1,0.31953,0.00042,7.1771]
[1712709348502,42.39,69094.8182,93.1,0.31976,0.00042,7.17932]
[1712709352238,42.39,69094.2772,93.1,0.31952,0.00042,7.17703]
[1712709354969,42.39,69094.7055,93.1,0.31969,0.00042,7.17866]
[1712709354977,42.39,69094.7055,93.1,0.31969,0.00042,7.17866]
[1712709355029,42.39,69094.7055,93.1,0.31969,0.00042,7.17866]
[1712709355596,42.39,69094.7055,93.1,0.31969,0.00042,7.17866]
[1712709357316,42.39,69098.032,93.1,0.32108,0.00042,7.19204]
[1712709362651,42.38,69108.9744,93.1,0.32569,0.00042,7.23557]
[1712709365496,42.38,69102.0726,93.1,0.32277,0.00042,7.20812]
[1712709366383,42.38,69104.4425,93.1,0.32377,0.00042,7.21756]
[1712709368546,42.38,69107.3941,93.1,0.325,0.00042,7.2292]
[1712709373727,42.38,69107.0036,93.1,0.32484,0.00042,7.22761]
[1712709374580,42.38,69107.0036,93.1,0.32484,0.00042,7.22761]
[1712709374923,42.38,69107.2388,93.1,0.32493,0.00042,7.22854]
[1712709374945,42.38,69107.2388,93.1,0.32493,0.00042,7.22854]
[1712709374986,42.38,69107.2388,93.1,0.32493,0.00042,7.22854]
[1712709375519,42.38,69115.6139,93.1,0.32848,0.00042,7.26143]
[1712709375626,42.38,69115.6139,93.1,0.32848,0.00042,7.26143]
[1712709377719,42.38,69121.1944,93.1,0.33086,0.00043,7.28305]
[1712709377737,42.38,69121.1944,93.1,0.33086,0.00043,7.28305]
[1712709378314,42.38,69122.5863,93.1,0.33145,0.00043,7.28842]
[1712709378451,42.38,69125.0554,93.1,0.3325,0.00043,7.29784]
[1712709378515,42.38,69125.0554,93.1,0.3325,0.00043,7.29784]
[1712709378876,42.38,69125.0554,93.1,0.3325,0.00043,7.29784]
[1712709378892,42.38,69125.0554,93.1,0.3325,0.00043,7.29784]
[1712709378924,42.38,69125.0554,93.1,0.3325,0.00043,7.29784]
[1712709379396,42.38,69125.0554,93.1,0.3325,0.00043,7.29784]
[1712709380777,42.38,69098.1135,93.1,0.32108,0.00042,7.19203]
[1712709381337,42.38,69098.1135,93.1,0.32108,0.00042,7.19203]
[1712709381355,42.38,69098.1135,93.1,0.32108,0.00042,7.19203]
[1712709381380,42.38,69098.1135,93.1,0.32108,0.00042,7.19203]
[1712709382076,42.38,69099.068,93.1,0.32148,0.00042,7.19586]
[1712709384628,42.38,69081.7359,93.1,0.31421,0.00042,7.12492]
[1712709392363,42.38,69081.3819,93.1,0.31386,0.00042,7.11344]
[1712709393167,42.37,69086.839,93.1,0.31614,0.00042,7.13603]
[1712709393218,42.37,69086.839,93.1,0.31614,0.00042,7.13603]
[1712709393234,42.37,69086.839,93.1,0.31614,0.00042,7.13603]
[1712709393276,42.37,69086.839,93.1,0.31614,0.00042,7.13603]
[1712709393615,42.37,69077.6255,93.1,0.31229,0.00042,7.09775]
[1712709393625,42.37,69077.6255,93.1,0.31229,0.00042,7.09775]
[1712709393949,42.37,69077.6255,93.1,0.31229,0.00042,7.09775]
[1712709398622,42.37,69067.4547,93.1,0.30805,0.00041,7.05453]
[1712709398716,42.37,69067.4547,93.1,0.30805,0.00041,7.05453]
[1712709398722,42.37,69067.4547,93.1,0.30805,0.00041,7.05453]
[1712709399160,42.37,69062.4851,93.1,0.30599,0.00041,7.0332]
[1712709399420,42.37,69062.4851,93.1,0.30599,0.00041,7.0332]
[1712709400170,42.37,69071.309,93.1,0.30964,0.00042,7.07089]
[1712709400172,42.37,69071.309,93.1,0.30964,0.00042,7.07089]
[1712709400204,42.37,69071.309,93.1,0.30964,0.00042,7.07089]
[1712709403503,42.37,69076.1044,93.1,0.31163,0.00042,7.09111]
[1712709403747,42.37,69076.1044,93.1,0.31163,0.00042,7.09111]
[1712709403897,42.37,69076.1044,93.1,0.31163,0.00042,7.09111]
[1712709403970,42.37,69077.1289,93.1,0.31206,0.00042,7.0954]
[1712709404184,42.37,69077.1289,93.1,0.31206,0.00042,7.0954]
[1712709404251,42.37,69077.1289,93.1,0.31206,0.00042,7.0954]
[1712709404461,42.37,69077.1289,93.1,0.31206,0.00042,7.0954]
[1712709404471,42.37,69077.1289,93.1,0.31206,0.00042,7.0954]
[1712709404745,42.37,69077.1289,93.1,0.31206,0.00042,7.0954]
[1712709405002,42.37,69086.24,93.1,0.31586,0.00042,7.13332]
[1712709405065,42.37,69086.24,93.1,0.31586,0.00042,7.13332]
[1712709405353,42.37,69086.24,93.1,0.31586,0.00042,7.13332]
[1712709405593,42.37,69086.24,93.1,0.31586,0.00042,7.13332]
[1712709407089,42.37,69104.6737,93.1,0.32362,0.00042,7.20807]
[1712709408762,42.37,69109.2073,93.1,0.32553,0.00042,7.22602]
[1712709408770,42.37,69109.2073,93.1,0.32553,0.00042,7.22602]
[1712709409013,42.37,69109.2073,93.1,0.32553,0.00042,7.22602]
[1712709412783,42.36,69104.7455,93.1,0.32363,0.00042,7.20824]
[1712709412835,42.36,69104.7455,93.1,0.32363,0.00042,7.20824]
[1712709413882,42.36,69103.5046,93.1,0.32311,0.00042,7.20327]
[1712709415292,42.36,69103.4003,93.1,0.32306,0.00042,7.2028]
[1712709419642,42.36,69108.9189,93.1,0.32539,0.00042,7.22472]
[1712709420903,42.36,69109.0418,93.1,0.32544,0.00042,7.22516]
[1712709421515,42.36,69109.0418,93.1,0.32544,0.00042,7.22516]
[1712709421581,42.36,69109.0418,93.1,0.32544,0.00042,7.22516]
[1712709422282,42.36,69108.8283,93.1,0.32535,0.00042,7.22432]
[1712709427359,42.36,69111.0894,93.1,0.3263,0.00042,7.23317]
[1712709431307,42.36,69112.6493,93.1,0.32696,0.00042,7.23926]
[1712709431321,42.36,69112.6493,93.1,0.32696,0.00042,7.23926]
[1712709432670,42.36,69110.557,93.1,0.32606,0.00042,7.23099]
[1712709432824,42.36,69110.557,93.1,0.32606,0.00042,7.23099]
[1712709432844,42.36,69110.557,93.1,0.32606,0.00042,7.23099]
[1712709432882,42.36,69110.557,93.1,0.32606,0.00042,7.23099]
[1712709432909,42.36,69110.557,93.1,0.32606,0.00042,7.23099]
[1712709432943,42.36,69110.557,93.1,0.32606,0.00042,7.23099]
[1712709432972,42.36,69110.557,93.1,0.32606,0.00042,7.23099]
[1712709433300,42.36,69110.557,93.1,0.32606,0.00042,7.23099]
[1712709435166,42.35,69085.8773,93.1,0.31565,0.00042,7.13123]
[1712709435174,42.35,69085.8773,93.1,0.31565,0.00042,7.13123]
[1712709435335,42.35,69085.8773,93.1,0.31565,0.00042,7.13123]
[1712709435390,42.35,69085.8773,93.1,0.31565,0.00042,7.13123]
[1712709435397,42.35,69085.8773,93.1,0.31565,0.00042,7.13123]
[1712709441207,42.35,69097.7052,93.1,0.32061,0.00042,7.1795]
[1712709442250,42.35,69097.7052,93.1,0.32061,0.00042,7.1795]
[1712709442302,42.35,69097.7052,93.1,0.32061,0.00042,7.1795]
[1712709442455,42.35,69097.7052,93.1,0.32061,0.00042,7.1795]
[1712709442458,42.35,69097.7052,93.1,0.32061,0.00042,7.1795]
[1712709442499,42.35,69097.7052,93.1,0.32061,0.00042,7.1795]
[1712709442556,42.35,69097.7052,93.1,0.32061,0.00042,7.1795]
[1712709445236,42.35,69077.7439,93.1,0.31223,0.00042,7.09717]
[1712709446998,42.35,69076.4224,93.1,0.31168,0.00042,7.09162]
[1712709447059,42.35,69076.4224,93.1,0.31168,0.00042,7.09162]
[1712709448481,42.35,69075.7093,93.1,0.31138,0.00042,7.08853]
[1712709450695,42.34,69076.159,93.1,0.31155,0.00042,7.09033]
[1712709451188,42.34,69076.159,93.1,0.31155,0.00042,7.09033]
[1712709451225,42.34,69076.159,93.1,0.31155,0.00042,7.09033]
[1712709452129,42.34,69076.6061,93.1,0.31154,0.00042,7.08222]
[1712709452426,42.34,69078.5779,93.1,0.31236,0.00042,7.09045]
[1712709452563,42.34,69078.5779,93.1,0.31236,0.00042,7.09045]
[1712709452619,42.34,69078.5779,93.1,0.31236,0.00042,7.09045]
[1712709453304,42.34,69074.7311,93.1,0.31075,0.00042,7.07423]
[1712709454627,42.34,69071.6229,93.1,0.30945,0.00042,7.06101]
[1712709457711,42.34,69062.9144,93.1,0.30582,0.00041,7.02364]
[1712709458108,42.34,69062.9144,93.1,0.30582,0.00041,7.02364]
[1712709459513,42.34,69060.4666,93.1,0.30481,0.00041,7.01303]
[1712709460285,42.34,69060.4666,93.1,0.30481,0.00041,7.01303]
[1712709462917,42.33,69060.6334,93.1,0.30487,0.00041,7.01367]
[1712709463800,42.33,69066.1665,93.1,0.30716,0.00041,7.03748]
[1712709463803,42.33,69066.1665,93.1,0.30716,0.00041,7.03748]
[1712709464239,42.33,69066.1665,93.1,0.30716,0.00041,7.03748]
[1712709464963,42.33,69065.1437,93.1,0.30673,0.00041,7.03305]
[1712709466156,42.33,69066.0268,93.1,0.3071,0.00041,7.03684]
[1712709466674,42.33,69069.3993,93.1,0.30849,0.00042,7.05124]
[1712709466941,42.33,69069.3993,93.1,0.30849,0.00042,7.05124]
[1712709472427,42.33,69066.8307,93.1,0.3074,0.00041,7.03998]
[1712709475783,42.32,69067.5241,93.1,0.30767,0.00041,7.0428]
[1712709475786,42.32,69067.5241,93.1,0.30767,0.00041,7.0428]
[1712709475803,42.32,69067.5241,93.1,0.30767,0.00041,7.0428]
[1712709481462,42.33,69070.3145,93.1,0.30884,0.00042,7.05483]
[1712709485042,42.33,69080.2624,93.1,0.31299,0.00042,7.09683]
[1712709486764,42.33,69075.5727,93.1,0.31103,0.00042,7.07712]
[1712709492569,42.33,69079.327,93.1,0.3126,0.00042,7.09288]
[1712709493032,42.33,69079.327,93.1,0.3126,0.00042,7.09288]
[1712709496007,42.33,69086.0158,93.1,0.3154,0.00042,7.12078]
[1712709497190,42.33,69086.183,93.1,0.31547,0.00042,7.12148]
[1712709497699,42.33,69086.1681,93.1,0.31546,0.00042,7.12142]
[1712709499463,42.33,69087.6279,93.1,0.31608,0.00042,7.12745]
[1712709500925,42.33,69085.7003,93.1,0.31527,0.00042,7.1195]
[1712709506669,42.33,69082.8507,93.1,0.31407,0.00042,7.1076]
[1712709507107,42.33,69082.8507,93.1,0.31407,0.00042,7.1076]
[1712709507175,42.33,69082.8507,93.1,0.31407,0.00042,7.1076]
[1712709508053,42.33,69081.5878,93.1,0.31354,0.00042,7.10232]
[1712709508111,42.33,69081.5878,93.1,0.31354,0.00042,7.10232]
[1712709511403,42.33,69081.6726,93.1,0.31358,0.00042,7.10275]
[1712709511546,42.33,69081.6726,93.1,0.31358,0.00042,7.10275]
[1712709511573,42.33,69081.6726,93.1,0.31358,0.00042,7.10275]
[1712709511595,42.33,69081.6726,93.1,0.31358,0.00042,7.10275]
[1712709512712,42.33,69063.2277,93.1,0.3057,0.00041,7.01445]
[1712709515482,42.33,69054.9326,93.1,0.30227,0.00041,6.97842]
[1712709516571,42.33,69043.9469,93.1,0.29776,0.00041,6.93005]
[1712709516575,42.33,69043.9469,93.1,0.29776,0.00041,6.93005]
[1712709517041,42.33,69043.9469,93.1,0.29776,0.00041,6.93005]
[1712709521599,42.33,69038.525,93.1,0.29555,0.00041,6.90589]
[1712709521697,42.33,69038.525,93.1,0.29555,0.00041,6.90589]
[1712709521718,42.33,69038.525,93.1,0.29555,0.00041,6.90589]
[1712709521765,42.33,69038.525,93.1,0.29555,0.00041,6.90589]
[1712709523622,42.33,69034.8793,93.1,0.29407,0.00041,6.88951]
[1712709524332,42.33,69032.9431,93.1,0.29328,0.00041,6.88077]
[1712709524694,42.33,69032.9431,93.1,0.29328,0.00041,6.88077]
[1712709526390,42.33,69035.5327,93.1,0.29434,0.00041,6.89257]
[1712709526487,42.33,69035.5327,93.1,0.29434,0.00041,6.89257]
[1712709528040,42.33,69037.9943,93.1,0.29535,0.00041,6.90366]
[1712709528078,42.33,69037.9943,93.1,0.29535,0.00041,6.90366]
[1712709532741,42.33,69034.5769,93.1,0.29397,0.00041,6.8884]
[1712709532808,42.33,69034.5769,93.1,0.29397,0.00041,6.8884]
[1712709532812,42.33,69034.5769,93.1,0.29397,0.00041,6.8884]
[1712709533093,42.33,69035.2707,93.1,0.29425,0.00041,6.89156]
[1712709538896,42.34,69041.2867,93.1,0.29674,0.00041,6.9189]
[1712709543933,42.35,69041.6116,93.1,0.2969,0.00041,6.92063]
[1712709545925,42.35,69040.822,93.1,0.29658,0.00041,6.91716]
[1712709548610,42.35,69045.536,93.1,0.29852,0.00041,6.93824]
[1712709548626,42.35,69045.536,93.1,0.29852,0.00041,6.93824]
[1712709548767,42.35,69045.536,93.1,0.29852,0.00041,6.93824]
[1712709549241,42.35,69045.4345,93.1,0.29848,0.00041,6.93782]
[1712709553131,42.35,69045.269,93.1,0.29843,0.00041,6.93722]
[1712709553249,42.35,69045.269,93.1,0.29843,0.00041,6.93722]
[1712709557444,42.36,69041.1476,93.1,0.29675,0.00041,6.91901]
[1712709557957,42.36,69041.1476,93.1,0.29675,0.00041,6.91901]
[1712709558245,42.36,69042.7081,93.1,0.2974,0.00041,6.92601]
[1712709558550,42.36,69047.8058,93.1,0.29948,0.00041,6.94863]
[1712709562944,42.36,69046.1654,93.1,0.29882,0.00041,6.94147]
[1712709564067,42.36,69046.9325,93.1,0.29914,0.00041,6.94489]
[1712709564218,42.36,69050.087,93.1,0.30043,0.00041,6.95881]
[1712709564518,42.36,69052.3122,93.1,0.30135,0.00041,6.96859]
[1712709565762,42.36,69052.3122,93.1,0.30135,0.00041,6.96859]
[1712709565902,42.36,69052.3122,93.1,0.30135,0.00041,6.96859]
[1712709565926,42.36,69052.3122,93.1,0.30135,0.00041,6.96859]
[1712709566516,42.36,69052.6422,93.1,0.30149,0.00041,6.97008]
[1712709567696,42.36,69061.7246,93.1,0.30524,0.00041,7.00965]
[1712709567713,42.36,69061.7246,93.1,0.30524,0.00041,7.00965]
[1712709568700,42.36,69061.7246,93.1,0.30524,0.00041,7.00965]
[1712709570170,42.37,69056.4537,93.1,0.30308,0.00041,6.98692]
[1712709570177,42.37,69056.4537,93.1,0.30308,0.00041,6.98692]
[1712709571147,42.37,69053.2343,93.1,0.30155,0.00041,6.96282]
[1712709571492,42.37,69053.2343,93.1,0.30155,0.00041,6.96282]
[1712709573313,42.37,69037.3162,93.1,0.29503,0.00041,6.89231]
[1712709573407,42.37,69037.3162,93.1,0.29503,0.00041,6.89231]
[1712709573455,42.37,69037.32,93.1,0.29503,0.00041,6.89235]
[1712709575630,42.37,69036.4639,93.1,0.29468,0.00041,6.88849]
[1712709578991,42.37,69025.6248,93.1,0.2903,0.0004,6.83963]
[1712709580009,42.38,69024.4485,93.1,0.28986,0.0004,6.83466]
[1712709580518,42.38,69024.4485,93.1,0.28986,0.0004,6.83466]
[1712709586920,42.39,69025.6865,93.1,0.29041,0.0004,6.84079]
[1712709587506,42.39,69025.6536,93.1,0.29039,0.0004,6.84066]
[1712709587517,42.39,69025.6536,93.1,0.29039,0.0004,6.84066]
[1712709587594,42.39,69025.6536,93.1,0.29039,0.0004,6.84066]
[1712709587651,42.39,69025.6536,93.1,0.29039,0.0004,6.84066]
[1712709589300,42.39,69024.7857,93.1,0.29006,0.0004,6.83685]
[1712709589645,42.39,69024.7857,93.1,0.29006,0.0004,6.83685]
[1712709595301,42.4,69039.8095,93.1,0.2962,0.00041,6.90517]
[1712709600333,42.41,69041.6369,93.1,0.29698,0.00041,6.91359]
[1712709601995,42.41,69039.6514,93.1,0.29617,0.00041,6.9048]
[1712709602459,42.41,69037.4446,93.1,0.29528,0.00041,6.895]
[1712709602464,42.41,69037.4446,93.1,0.29528,0.00041,6.895]
[1712709608391,42.42,69034.3376,93.1,0.29405,0.00041,6.8815]
[1712709613426,42.45,69042.4353,93.1,0.29749,0.00041,6.91912]
[1712709618438,42.46,69039.0045,93.1,0.29611,0.00041,6.90406]
[1712709621357,42.46,69041.387,93.1,0.2971,0.00041,6.91483]
[1712709621371,42.46,69041.387,93.1,0.2971,0.00041,6.91483]
[1712709621376,42.46,69041.387,93.1,0.2971,0.00041,6.91483]
[1712709621480,42.46,69041.387,93.1,0.2971,0.00041,6.91483]
[1712709621503,42.46,69041.387,93.1,0.2971,0.00041,6.91483]
[1712709624330,42.46,69038.7399,93.1,0.29603,0.00041,6.90321]
[1712709627835,42.47,69033.5796,93.1,0.29397,0.00041,6.88054]
[1712709627837,42.47,69033.5796,93.1,0.29397,0.00041,6.88054]
[1712709627840,42.47,69033.5796,93.1,0.29397,0.00041,6.88054]
[1712709631252,42.47,69032.7092,93.1,0.29361,0.00041,6.87655]
[1712709631264,42.47,69032.7092,93.1,0.29361,0.00041,6.87655]
[1712709634341,42.47,69037.3154,93.1,0.29528,0.00041,6.88717]
[1712709635937,42.48,69038.5278,93.1,0.29578,0.00041,6.89267]
[1712709636054,42.48,69038.5278,93.1,0.29578,0.00041,6.89267]
[1712709641097,42.48,69040.5623,93.1,0.29663,0.00041,6.90197]
[1712709646656,42.49,69043.6529,93.1,0.29792,0.00041,6.91597]
[1712709647235,42.49,69043.6529,93.1,0.29792,0.00041,6.91597]
[1712709648062,42.49,69044.5754,93.1,0.2983,0.00041,6.92009]
[1712709649790,42.49,69049.9025,93.1,0.30049,0.00041,6.94357]
[1712709649851,42.49,69049.9025,93.1,0.30049,0.00041,6.94357]
[1712709651157,42.49,69051.2997,93.1,0.30107,0.00041,6.94974]
[1712709651169,42.49,69051.2997,93.1,0.30107,0.00041,6.94974]
[1712709651411,42.49,69051.2997,93.1,0.30107,0.00041,6.94974]
[1712709653706,42.49,69067.7114,93.1,0.30785,0.00041,7.02069]
[1712709653731,42.49,69067.7114,93.1,0.30785,0.00041,7.02069]
[1712709658950,42.49,69068.3166,93.1,0.30812,0.00041,7.0234]
[1712709659000,42.49,69068.3166,93.1,0.30812,0.00041,7.0234]
[1712709659752,42.5,69071.2772,93.1,0.30935,0.00042,7.03597]
[1712709659849,42.5,69071.2772,93.1,0.30935,0.00042,7.03597]
[1712709659872,42.5,69071.2772,93.1,0.30935,0.00042,7.03597]
[1712709665792,42.51,69080.8841,93.1,0.3134,0.00042,7.0767]
[1712709665901,42.51,69080.8841,93.1,0.3134,0.00042,7.0767]
[1712709666481,42.51,69080.8841,93.1,0.3134,0.00042,7.0767]
[1712709666591,42.51,69080.8841,93.1,0.3134,0.00042,7.0767]
[1712709667349,42.51,69080.292,93.1,0.31315,0.00042,7.07426]
[1712709670567,42.51,69090.7125,93.1,0.31752,0.00042,7.11724]
[1712709670597,42.51,69090.7125,93.1,0.31752,0.00042,7.11724]
[1712709675864,42.51,69091.4648,93.1,0.31785,0.00042,7.12044]
[1712709676377,42.51,69091.4648,93.1,0.31785,0.00042,7.12044]
[1712709678713,42.51,69086.4025,93.1,0.31573,0.00042,7.09974]
[1712709681367,42.51,69089.7316,93.1,0.31713,0.00042,7.11346]
[1712709686942,42.51,69087.8696,93.1,0.31635,0.00042,7.10586]
[1712709688309,42.51,69087.0728,93.1,0.31602,0.00042,7.10259]
[1712709688323,42.51,69087.0728,93.1,0.31602,0.00042,7.10259]
[1712709692912,42.52,69086.8483,93.1,0.31573,0.00042,7.09177]
[1712709694077,42.52,69085.0453,93.1,0.31499,0.00042,7.0844]
[1712709694116,42.52,69085.0453,93.1,0.31499,0.00042,7.0844]
[1712709694122,42.52,69085.0453,93.1,0.31499,0.00042,7.0844]
[1712709694155,42.52,69085.0453,93.1,0.31499,0.00042,7.0844]
[1712709694203,42.52,69085.0453,93.1,0.31499,0.00042,7.0844]
[1712709694581,42.52,69085.0453,93.1,0.31499,0.00042,7.0844]
[1712709697013,42.52,69062.2927,93.1,0.30551,0.00041,6.98857]
[1712709697965,42.52,69062.2927,93.1,0.30551,0.00041,6.98857]
[1712709697985,42.52,69062.2927,93.1,0.30551,0.00041,6.98857]
[1712709700988,42.52,69062.9616,93.1,0.3058,0.00041,6.99158]
[1712709704057,42.52,69062.9773,93.1,0.30582,0.00041,6.99172]
[1712709704095,42.52,69063.0883,93.1,0.30586,0.00041,6.99221]
[1712709707176,42.53,69068.6231,93.1,0.30817,0.00042,7.01595]
[1712709707951,42.53,69068.6231,93.1,0.30817,0.00042,7.01595]
[1712709712248,42.53,69075.6038,93.1,0.31108,0.00042,7.04546]
[1712709714745,42.53,69081.5344,93.1,0.31356,0.00042,7.07028]
[1712709714748,42.53,69081.5344,93.1,0.31356,0.00042,7.07028]
[1712709714855,42.53,69081.5344,93.1,0.31356,0.00042,7.07028]
[1712709716879,42.53,69093.5565,93.1,0.31861,0.00042,7.11973]
[1712709722103,42.53,69094.1907,93.1,0.31889,0.00042,7.1224]
[1712709722531,42.53,69092.8813,93.1,0.31834,0.00042,7.1171]
[1712709722533,42.53,69092.8813,93.1,0.31834,0.00042,7.1171]
[1712709728230,42.54,69095.4249,93.1,0.31942,0.00042,7.1275]
[1712709732115,42.54,69096.2812,93.1,0.31978,0.00042,7.13099]
[1712709732758,42.54,69100.3255,93.1,0.32149,0.00042,7.14726]
[1712709732766,42.54,69100.3255,93.1,0.32149,0.00042,7.14726]
[1712709734460,42.54,69103.4964,93.1,0.32283,0.00042,7.15997]
[1712709734956,42.54,69103.4964,93.1,0.32283,0.00042,7.15997]
[1712709735063,42.54,69103.4964,93.1,0.32283,0.00042,7.15997]
[1712709735094,42.54,69103.4964,93.1,0.32283,0.00042,7.15997]
[1712709735247,42.54,69103.4964,93.1,0.32283,0.00042,7.15997]
[1712709735255,42.54,69103.4964,93.1,0.32283,0.00042,7.15997]
[1712709736055,42.54,69104.2121,93.1,0.32314,0.00042,7.16284]
[1712709736340,42.54,69118.3651,93.1,0.32915,0.00043,7.21839]
[1712709737471,42.54,69125.9528,93.1,0.33239,0.00043,7.2475]
[1712709738571,42.54,69133.6285,93.1,0.33568,0.00043,7.27646]
[1712709744341,42.54,69128.4016,93.1,0.33344,0.00043,7.25682]
[1712709747828,42.54,69131.0178,93.1,0.33457,0.00043,7.2667]
[1712709748626,42.54,69130.3924,93.1,0.3343,0.00043,7.26435]
[1712709749770,42.54,69133.9888,93.1,0.33584,0.00043,7.27784]
[1712709749903,42.54,69133.9888,93.1,0.33584,0.00043,7.27784]
[1712709749923,42.54,69133.9888,93.1,0.33584,0.00043,7.27784]
[1712709750051,42.54,69133.9888,93.1,0.33584,0.00043,7.27784]
[1712709750473,42.54,69134.5784,93.1,0.33609,0.00043,7.28003]
[1712709750484,42.54,69134.5784,93.1,0.33609,0.00043,7.28003]
[1712709750531,42.54,69134.5784,93.1,0.33609,0.00043,7.28003]
[1712709750621,42.54,69134.5784,93.1,0.33609,0.00043,7.28003]
[1712709750630,42.54,69134.5784,93.1,0.33609,0.00043,7.28003]
[1712709751880,42.54,69134.9167,93.1,0.33606,0.00043,7.27146]
[1712709752143,42.54,69134.9167,93.1,0.33606,0.00043,7.27146]
[1712709753605,42.54,69155.8703,93.1,0.34512,0.00043,7.34787]
[1712709755146,42.54,69152.6672,93.1,0.34373,0.00043,7.33643]
[1712709755398,42.54,69152.6672,93.1,0.34373,0.00043,7.33643]
[1712709755555,42.54,69151.8755,93.1,0.34338,0.00043,7.33359]
[1712709755560,42.54,69151.8755,93.1,0.34338,0.00043,7.33359]
[1712709756251,42.54,69151.8755,93.1,0.34338,0.00043,7.33359]
[1712709756408,42.54,69151.8755,93.1,0.34338,0.00043,7.33359]
[1712709761462,42.54,69162.9284,93.1,0.3482,0.00044,7.37286]
[1712709766254,42.54,69171.7533,93.1,0.35205,0.00044,7.40341]
[1712709766355,42.54,69171.7533,93.1,0.35205,0.00044,7.40341]
[1712709767822,42.54,69172.6187,93.1,0.35243,0.00044,7.40637]
[1712709767835,42.54,69172.6187,93.1,0.35243,0.00044,7.40637]
[1712709770872,42.55,69175.259,93.1,0.35359,0.00044,7.41539]
[1712709770901,42.55,69175.259,93.1,0.35359,0.00044,7.41539]
[1712709772050,42.55,69176.8946,93.1,0.35431,0.00044,7.42094]
[1712709777249,42.55,69167.4296,93.1,0.35017,0.00044,7.38859]
[1712709777265,42.55,69167.4296,93.1,0.35017,0.00044,7.38859]
[1712709778449,42.55,69166.0263,93.1,0.34956,0.00044,7.38374]
[1712709782791,42.54,69177.5595,93.1,0.3546,0.00044,7.42314]
[1712709783263,42.54,69177.5595,93.1,0.3546,0.00044,7.42314]
[1712709783523,42.54,69177.5595,93.1,0.3546,0.00044,7.42314]
[1712709784221,42.54,69177.5595,93.1,0.3546,0.00044,7.42314]
[1712709789659,42.55,69188.0033,93.1,0.3592,0.00044,7.45795]
[1712709793124,42.55,69188.3862,93.1,0.35937,0.00044,7.45922]
[1712709793187,42.55,69188.3862,93.1,0.35937,0.00044,7.45922]
[1712709793912,42.55,69186.4999,93.1,0.35854,0.00044,7.45302]
[1712709794297,42.55,69186.4999,93.1,0.35854,0.00044,7.45302]
[1712709795885,42.55,69187.1424,93.1,0.35882,0.00044,7.4551]
[1712709795962,42.55,69187.1424,93.1,0.35882,0.00044,7.4551]
[1712709796156,42.55,69187.1424,93.1,0.35882,0.00044,7.4551]
[1712709796701,42.55,69187.1424,93.1,0.35882,0.00044,7.4551]
[1712709796709,42.55,69169.9451,93.1,0.35128,0.00044,7.39731]
[1712709796709,42.55,69169.9451,93.1,0.35128,0.00044,7.39731]
[1712709798532,42.55,69171.7123,93.1,0.35205,0.00044,7.40337]
[1712709798575,42.55,69171.7123,93.1,0.35205,0.00044,7.40337]
[1712709801134,42.55,69164.3085,93.1,0.34882,0.00044,7.37781]
[1712709801716,42.55,69164.3085,93.1,0.34882,0.00044,7.37781]
[1712709802382,42.55,69161.6225,93.1,0.34765,0.00044,7.36842]
[1712709802856,42.55,69162.2552,93.1,0.34792,0.00044,7.37064]
[1712709803056,42.55,69162.2552,93.1,0.34792,0.00044,7.37064]
[1712709803346,42.55,69162.2552,93.1,0.34792,0.00044,7.37064]
[1712709806511,42.55,69159.7685,93.1,0.34683,0.00044,7.36184]
[1712709807221,42.54,69160.5665,93.1,0.34718,0.00044,7.36463]
[1712709808012,42.54,69160.8358,93.1,0.34729,0.00044,7.36553]
[1712709808019,42.54,69160.8358,93.1,0.34729,0.00044,7.36553]
[1712709811485,42.54,69157.0333,93.1,0.34563,0.00043,7.35206]
[1712709812381,42.54,69156.3113,93.1,0.34514,0.00043,7.3397]
[1712709813235,42.54,69156.9379,93.1,0.34541,0.00044,7.34192]
[1712709814025,42.54,69158.3906,93.1,0.34604,0.00044,7.34706]
[1712709814087,42.54,69158.3906,93.1,0.34604,0.00044,7.34706]
[1712709814098,42.54,69158.3906,93.1,0.34604,0.00044,7.34706]
[1712709815772,42.54,69158.0747,93.1,0.3459,0.00044,7.34593]
[1712709815775,42.54,69158.0747,93.1,0.3459,0.00044,7.34593]
[1712709818964,42.54,69164.1134,93.1,0.34853,0.00044,7.36715]
[1712709818983,42.54,69164.1134,93.1,0.34853,0.00044,7.36715]
[1712709822117,42.54,69164.4823,93.1,0.34868,0.00044,7.36836]
[1712709827930,42.53,69165.1583,93.1,0.34894,0.00044,7.37042]
[1712709832965,42.52,69163.4447,93.1,0.34816,0.00044,7.36421]
[1712709838001,42.51,69164.3293,93.1,0.34852,0.00044,7.36707]
[1712709843036,42.5,69164.6231,93.1,0.34862,0.00044,7.36786]
[1712709846001,42.5,69164.2362,93.1,0.34844,0.00044,7.36642]
[1712709846029,42.5,69164.2362,93.1,0.34844,0.00044,7.36642]
[1712709846061,42.5,69165.9281,93.1,0.34917,0.00044,7.37227]
[1712709846072,42.5,69165.9281,93.1,0.34917,0.00044,7.37227]
[1712709847327,42.5,69166.8819,93.1,0.34959,0.00044,7.37561]
[1712709853111,42.49,69173.9366,93.1,0.35266,0.00044,7.39977]
[1712709858141,42.49,69169.5079,93.1,0.35071,0.00044,7.38451]
[1712709859079,42.49,69169.5079,93.1,0.35071,0.00044,7.38451]
[1712709859347,42.49,69169.3085,93.1,0.35063,0.00044,7.38381]
[1712709859471,42.49,69169.3085,93.1,0.35063,0.00044,7.38381]
[1712709862043,42.49,69155.1137,93.1,0.34443,0.00044,7.33392]
[1712709867204,42.48,69155.2828,93.1,0.34449,0.00044,7.33439]
[1712709872238,42.48,69151.9206,93.1,0.34283,0.00043,7.31239]
[1712709877274,42.48,69155.1398,93.1,0.34422,0.00044,7.32385]
[1712709878157,42.48,69155.1398,93.1,0.34422,0.00044,7.32385]
[1712709878639,42.47,69155.5446,93.1,0.34439,0.00044,7.32527]
[1712709883897,42.47,69153.0711,93.1,0.34331,0.00044,7.31632]
[1712709889366,42.47,69151.9812,93.1,0.34282,0.00044,7.31229]
[1712709892803,42.47,69154.6526,93.1,0.34398,0.00044,7.32183]
[1712709894557,42.46,69153.7798,93.1,0.34359,0.00044,7.31866]
[1712709901451,42.45,69154.039,93.1,0.34366,0.00044,7.31928]
[1712709902682,42.45,69152.9606,93.1,0.34319,0.00044,7.31535]
[1712709903823,42.45,69155.4762,93.1,0.34428,0.00044,7.32433]
[1712709903839,42.45,69155.4762,93.1,0.34428,0.00044,7.32433]
[1712709903862,42.45,69155.4762,93.1,0.34428,0.00044,7.32433]
[1712709903874,42.45,69155.4762,93.1,0.34428,0.00044,7.32433]
[1712709908573,42.45,69162.5814,93.1,0.34737,0.00044,7.34946]
[1712709910590,42.44,69172.1549,93.1,0.35156,0.00044,7.38273]
[1712709913764,42.44,69169.3681,93.1,0.35032,0.00044,7.37302]
[1712709914710,42.44,69169.7861,93.1,0.3505,0.00044,7.37443]
[1712709914716,42.44,69169.7861,93.1,0.3505,0.00044,7.37443]
[1712709914915,42.44,69169.7861,93.1,0.3505,0.00044,7.37443]
[1712709915169,42.44,69169.7861,93.1,0.3505,0.00044,7.37443]
[1712709915216,42.44,69169.7861,93.1,0.3505,0.00044,7.37443]
[1712709915259,42.44,69169.7861,93.1,0.3505,0.00044,7.37443]
[1712709915259,42.44,69169.7861,93.1,0.3505,0.00044,7.37443]
[1712709915500,42.44,69169.7741,93.1,0.35049,0.00044,7.37436]
[1712709915731,42.44,69169.7741,93.1,0.35049,0.00044,7.37436]
[1712709915912,42.44,69169.7741,93.1,0.35049,0.00044,7.37436]
[1712709915932,42.44,69169.7741,93.1,0.35049,0.00044,7.37436]
[1712709916111,42.44,69169.7741,93.1,0.35049,0.00044,7.37436]
[1712709916553,42.44,69169.7741,93.1,0.35049,0.00044,7.37436]
[1712709916859,42.44,69165.9437,93.1,0.3488,0.00044,7.36097]
[1712709917052,42.44,69165.9437,93.1,0.3488,0.00044,7.36097]
[1712709917155,42.44,69165.9437,93.1,0.3488,0.00044,7.36097]
[1712709917252,42.44,69165.9437,93.1,0.3488,0.00044,7.36097]
[1712709917957,42.43,69151.6711,93.1,0.34256,0.00044,7.31013]
[1712709917987,42.43,69151.6711,93.1,0.34256,0.00044,7.31013]
[1712709918610,42.43,69137.3581,93.1,0.33635,0.00043,7.25751]
[1712709919299,42.43,69137.3581,93.1,0.33635,0.00043,7.25751]
[1712709919342,42.43,69137.3581,93.1,0.33635,0.00043,7.25751]
[1712709921698,42.43,69139.6413,93.1,0.33732,0.00043,7.26591]
[1712709923176,42.43,69139.0436,93.1,0.33706,0.00043,7.26364]
[1712709923194,42.43,69139.0436,93.1,0.33706,0.00043,7.26364]
[1712709923214,42.43,69139.0436,93.1,0.33706,0.00043,7.26364]
[1712709923287,42.43,69139.0436,93.1,0.33706,0.00043,7.26364]
[1712709923312,42.43,69139.0436,93.1,0.33706,0.00043,7.26364]
[1712709923315,42.43,69139.0436,93.1,0.33706,0.00043,7.26364]
[1712709924270,42.43,69138.6071,93.1,0.33687,0.00043,7.26198]
[1712709924355,42.43,69138.6071,93.1,0.33687,0.00043,7.26198]
[1712709924377,42.43,69138.6071,93.1,0.33687,0.00043,7.26198]
[1712709925941,42.43,69143.9117,93.1,0.33916,0.00043,7.28161]
[1712709926163,42.43,69143.9117,93.1,0.33916,0.00043,7.28161]
[1712709926175,42.43,69143.9117,93.1,0.33916,0.00043,7.28161]
[1712709926285,42.43,69143.9117,93.1,0.33916,0.00043,7.28161]
[1712709927983,42.43,69144.9048,93.1,0.33959,0.00043,7.28528]
[1712709928035,42.43,69144.9048,93.1,0.33959,0.00043,7.28528]
[1712709932421,42.43,69154.2168,93.1,0.34346,0.00044,7.30927]
[1712709935034,42.42,69156.2105,93.1,0.34433,0.00044,7.31638]
[1712709935041,42.42,69156.2105,93.1,0.34433,0.00044,7.31638]
[1712709936017,42.42,69154.5664,93.1,0.34361,0.00044,7.31046]
[1712709936068,42.42,69154.5664,93.1,0.34361,0.00044,7.31046]
[1712709938662,42.42,69154.8461,93.1,0.34373,0.00044,7.31146]
[1712709939256,42.42,69166.8388,93.1,0.34897,0.00044,7.35391]
[1712709940564,42.42,69165.7587,93.1,0.34849,0.00044,7.35009]
[1712709941930,42.42,69166.9973,93.1,0.34903,0.00044,7.35439]
[1712709942158,42.42,69166.9973,93.1,0.34903,0.00044,7.35439]
[1712709942390,42.42,69166.9973,93.1,0.34903,0.00044,7.35439]
[1712709943675,42.42,69172.3632,93.1,0.35139,0.00044,7.37299]
[1712709945069,42.42,69177.1507,93.1,0.35349,0.00044,7.38934]
[1712709948923,42.41,69175.1842,93.1,0.35261,0.00044,7.38255]
[1712709949464,42.41,69175.1842,93.1,0.35261,0.00044,7.38255]
[1712709950171,42.41,69175.6888,93.1,0.35283,0.00044,7.38425]
[1712709950236,42.41,69175.6888,93.1,0.35283,0.00044,7.38425]
[1712709950278,42.41,69175.6888,93.1,0.35283,0.00044,7.38425]
[1712709950595,42.41,69175.6888,93.1,0.35283,0.00044,7.38425]
[1712709950649,42.41,69175.6888,93.1,0.35283,0.00044,7.38425]
[1712709952228,42.41,69176.6611,93.1,0.35326,0.00044,7.38756]
[1712709957187,42.4,69188.3482,93.1,0.35839,0.00044,7.42653]
[1712709957240,42.4,69188.3482,93.1,0.35839,0.00044,7.42653]
[1712709957902,42.4,69188.508,93.1,0.35846,0.00044,7.42701]
[1712709957999,42.4,69188.508,93.1,0.35846,0.00044,7.42701]
[1712709958518,42.4,69188.508,93.1,0.35846,0.00044,7.42701]
[1712709959219,42.4,69188.508,93.1,0.35846,0.00044,7.42701]
[1712709959270,42.4,69188.508,93.1,0.35846,0.00044,7.42701]
[1712709959376,42.4,69188.508,93.1,0.35846,0.00044,7.42701]
[1712709959470,42.4,69188.508,93.1,0.35846,0.00044,7.42701]
[1712709959854,42.4,69188.508,93.1,0.35846,0.00044,7.42701]
[1712709960023,42.4,69188.9844,93.1,0.35867,0.00044,7.42857]
[1712709960140,42.4,69188.9844,93.1,0.35867,0.00044,7.42857]
[1712709961875,42.4,69210.676,93.1,0.36831,0.00045,7.49788]
[1712709962923,42.4,69210.676,93.1,0.36831,0.00045,7.49788]
[1712709963775,42.4,69214.441,93.1,0.36999,0.00045,7.50945]
[1712709963804,42.4,69214.441,93.1,0.36999,0.00045,7.50945]
[1712709966414,42.39,69223.3769,93.1,0.37399,0.00045,7.53636]
[1712709966439,42.39,69223.3769,93.1,0.37399,0.00045,7.53636]
[1712709967460,42.39,69220.2693,93.1,0.37259,0.00045,7.52703]
[1712709968182,42.39,69218.6326,93.1,0.37185,0.00045,7.52205]
[1712709969424,42.39,69209.8221,93.1,0.3679,0.00045,7.49501]
[1712709969456,42.39,69209.8221,93.1,0.3679,0.00045,7.49501]
[1712709969570,42.39,69209.8221,93.1,0.3679,0.00045,7.49501]
[1712709970530,42.39,69208.7028,93.1,0.36739,0.00045,7.49149]
[1712709971269,42.38,69211.417,93.1,0.3686,0.00045,7.4999]
[1712709972028,42.38,69209.1265,93.1,0.36758,0.00045,7.49277]
[1712709972051,42.38,69209.1265,93.1,0.36758,0.00045,7.49277]
[1712709972443,42.38,69209.1265,93.1,0.36758,0.00045,7.49277]
[1712709972869,42.38,69209.1265,93.1,0.36758,0.00045,7.49277]
[1712709973120,42.38,69209.2746,93.1,0.36764,0.00045,7.49319]
[1712709973182,42.38,69209.2746,93.1,0.36764,0.00045,7.49319]
[1712709975422,42.38,69191.613,93.1,0.35975,0.00044,7.43664]
[1712709981038,42.36,69196.8667,93.1,0.36205,0.00045,7.45342]
[1712709981375,42.36,69196.8667,93.1,0.36205,0.00045,7.45342]
[1712709981535,42.36,69196.8667,93.1,0.36205,0.00045,7.45342]
[1712709982141,42.36,69192.6625,93.1,0.36017,0.00044,7.4397]
[1712709982287,42.36,69192.6625,93.1,0.36017,0.00044,7.4397]
[1712709982338,42.36,69192.6625,93.1,0.36017,0.00044,7.4397]
[1712709983191,42.36,69182.2184,93.1,0.35553,0.00044,7.40499]
[1712709985281,42.35,69170.8044,93.1,0.35048,0.00044,7.36589]
[1712709985339,42.35,69170.8044,93.1,0.35048,0.00044,7.36589]
[1712709985954,42.35,69170.8044,93.1,0.35048,0.00044,7.36589]
[1712709987165,42.35,69174.4709,93.1,0.35208,0.00044,7.37843]
[1712709987847,42.35,69174.4709,93.1,0.35208,0.00044,7.37843]
[1712709988470,42.35,69173.8342,93.1,0.35179,0.00044,7.37618]
[1712709988921,42.35,69173.8342,93.1,0.35179,0.00044,7.37618]
[1712709990071,42.34,69174.1462,93.1,0.35192,0.00044,7.37719]
[1712709990486,42.34,69170.7264,93.1,0.3504,0.00044,7.36531]
[1712709992026,42.34,69165.3623,93.1,0.34787,0.00044,7.33673]
[1712709992123,42.34,69165.3623,93.1,0.34787,0.00044,7.33673]
[1712709992467,42.34,69165.3623,93.1,0.34787,0.00044,7.33673]
[1712709992519,42.34,69165.3623,93.1,0.34787,0.00044,7.33673]
[1712709993250,42.34,69164.3708,93.1,0.34743,0.00044,7.3332]
[1712709994098,42.33,69142.4268,93.1,0.33781,0.00044,7.25354]
[1712709996452,42.33,69141.4416,93.1,0.33737,0.00043,7.24976]
[1712710001977,42.33,69142.6048,93.1,0.33786,0.00044,7.25393]
[1712710003300,42.32,69142.4362,93.1,0.33778,0.00044,7.25324]
[1712710004812,42.32,69141.5138,93.1,0.33737,0.00043,7.24978]
[1712710010210,42.31,69148.6623,93.1,0.34046,0.00044,7.27599]
[1712710015246,42.31,69149.056,93.1,0.3406,0.00044,7.2772]
[1712710018737,42.3,69149.8145,93.1,0.34092,0.00044,7.27983]
[1712710021861,42.3,69152.9036,93.1,0.34225,0.00044,7.29096]
[1712710023197,42.3,69153.5052,93.1,0.34251,0.00044,7.29311]
[1712710023218,42.3,69153.5052,93.1,0.34251,0.00044,7.29311]
[1712710023230,42.3,69153.5052,93.1,0.34251,0.00044,7.29311]
[1712710023434,42.29,69156.6133,93.1,0.34386,0.00044,7.30429]
[1712710025407,42.29,69162.1586,93.1,0.34628,0.00044,7.32403]
[1712710027633,42.29,69165.7261,93.1,0.34784,0.00044,7.33654]
[1712710033272,42.28,69164.5508,93.1,0.34728,0.00044,7.33211]
[1712710034432,42.27,69168.3135,93.1,0.34893,0.00044,7.34523]
[1712710034600,42.27,69168.3135,93.1,0.34893,0.00044,7.34523]
[1712710036377,42.27,69168.4173,93.1,0.34897,0.00044,7.34556]
[1712710036561,42.27,69173.7041,93.1,0.35129,0.00044,7.36391]
[1712710036771,42.27,69173.7041,93.1,0.35129,0.00044,7.36391]
[1712710037716,42.27,69176.0217,93.1,0.35231,0.00044,7.37187]
[1712710039114,42.27,69179.3785,93.1,0.3538,0.00044,7.38331]
[1712710039436,42.26,69181.1549,93.1,0.35458,0.00044,7.38931]
[1712710040703,42.26,69182.5847,93.1,0.35521,0.00044,7.39411]
[1712710041655,42.26,69183.6519,93.1,0.35567,0.00044,7.39766]
[1712710042446,42.26,69183.4452,93.1,0.35557,0.00044,7.39692]
[1712710047587,42.25,69182.7656,93.1,0.35524,0.00044,7.3944]
[1712710047625,42.25,69182.7656,93.1,0.35524,0.00044,7.3944]
[1712710052698,42.24,69171.8368,93.1,0.3502,0.00044,7.34688]
[1712710053149,42.24,69171.8368,93.1,0.3502,0.00044,7.34688]
[1712710053463,42.24,69169.4132,93.1,0.34912,0.00044,7.33838]
[1712710053677,42.24,69169.4132,93.1,0.34912,0.00044,7.33838]
[1712710054006,42.24,69169.4132,93.1,0.34912,0.00044,7.33838]
[1712710059554,42.22,69159.2481,93.1,0.34459,0.00044,7.30193]
[1712710060380,42.22,69159.2481,93.1,0.34459,0.00044,7.30193]
[1712710065597,42.19,69161.5536,93.1,0.3455,0.00044,7.30935]
[1712710065920,42.19,69161.5536,93.1,0.3455,0.00044,7.30935]
[1712710066623,42.19,69159.8816,93.1,0.34474,0.00044,7.30319]
[1712710066629,42.19,69159.8816,94.1,0.34474,0.00044,7.30319]
[1712710067513,42.19,69159.8816,94.1,0.34474,0.00044,7.30319]
[1712710069821,42.19,69154.8472,94.1,0.34252,0.00044,7.2849]
[1712710072796,42.18,69147.9988,94.1,0.33951,0.00044,7.25974]
[1712710073088,42.18,69147.9988,94.1,0.33951,0.00044,7.25974]
[1712710076673,42.18,69165.0851,94.1,0.34701,0.00044,7.32152]
[1712710076684,42.18,69165.0851,94.1,0.34701,0.00044,7.32152]
[1712710081057,42.17,69164.7248,94.1,0.34682,0.00044,7.32002]
[1712710081073,42.17,69164.7248,94.1,0.34682,0.00044,7.32002]
[1712710081085,42.17,69164.7248,94.1,0.34682,0.00044,7.32002]
[1712710082434,42.17,69167.6973,94.1,0.34812,0.00044,7.33048]
[1712710083752,42.17,69166.7678,94.1,0.3477,0.00044,7.32713]
[1712710085811,42.16,69164.0331,94.1,0.34649,0.00044,7.31736]
[1712710088545,42.16,69158.8402,94.1,0.34419,0.00044,7.2987]
[1712710090632,42.16,69152.1333,94.1,0.34123,0.00044,7.27423]
[1712710091030,42.16,69153.7001,94.1,0.34192,0.00044,7.27993]
[1712710093796,42.16,69150.6922,94.1,0.34058,0.00044,7.2688]
[1712710095528,42.15,69140.4206,94.1,0.33608,0.00044,7.23054]
[1712710100841,42.15,69135.7958,94.1,0.33405,0.00044,7.21289]
[1712710103959,42.15,69138.1088,94.1,0.33505,0.00044,7.22162]
[1712710104503,42.15,69139.7817,94.1,0.33578,0.00044,7.22792]
[1712710109857,42.14,69142.6391,94.1,0.33701,0.00044,7.23852]
[1712710114939,42.14,69145.1793,94.1,0.33791,0.00044,7.23789]
[1712710119974,42.13,69141.4839,94.1,0.33627,0.00044,7.22383]
[1712710123922,42.13,69143.1047,94.1,0.33697,0.00044,7.22983]
[1712710125047,42.12,69145.2374,94.1,0.33789,0.00044,7.23774]
[1712710131052,42.12,69135.2495,94.1,0.33351,0.00044,7.19985]
[1712710136087,42.12,69134.2431,94.1,0.33306,0.00044,7.1959]
[1712710141121,42.11,69136.6662,94.1,0.33411,0.00044,7.20509]
[1712710146157,42.11,69134.9433,94.1,0.33335,0.00044,7.19844]
[1712710149869,42.11,69136.2132,94.1,0.33389,0.00044,7.20325]
[1712710150157,42.11,69136.2132,94.1,0.33389,0.00044,7.20325]
[1712710151600,42.11,69134.3412,94.1,0.33307,0.00044,7.19602]
[1712710152113,42.11,69134.3412,94.1,0.33307,0.00044,7.19602]
[1712710155414,42.1,69139.994,94.1,0.33552,0.00044,7.21735]
[1712710155457,42.1,69139.994,94.1,0.33552,0.00044,7.21735]
[1712710161261,42.1,69143.0808,94.1,0.33684,0.00044,7.22875]
[1712710162467,42.09,69142.678,94.1,0.33666,0.00044,7.2272]
[1712710164812,42.09,69141.2391,94.1,0.33601,0.00044,7.22166]
[1712710165695,42.09,69139.0546,94.1,0.33505,0.00044,7.21334]
[1712710171331,42.09,69133.2877,94.1,0.33233,0.00044,7.18128]
[1712710173314,42.08,69133.2884,94.1,0.33233,0.00044,7.18127]
[1712710178176,42.08,69133.4721,94.1,0.3324,0.00044,7.18181]
[1712710178383,42.08,69131.1972,94.1,0.3314,0.00044,7.17301]
[1712710181273,42.08,69129.8679,94.1,0.33082,0.00044,7.16784]
[1712710182132,42.08,69130.357,94.1,0.33103,0.00044,7.16972]
[1712710187442,42.07,69136.0635,94.1,0.33349,0.00044,7.19144]
[1712710191133,42.07,69134.8309,94.1,0.33294,0.00044,7.18658]
[1712710191152,42.07,69134.8309,94.1,0.33294,0.00044,7.18658]
[1712710194020,42.06,69132.7472,94.1,0.33202,0.00044,7.17851]
[1712710194040,42.06,69132.7472,94.1,0.33202,0.00044,7.17851]
[1712710199527,42.06,69134.6433,94.1,0.33282,0.00044,7.18559]
[1712710204562,42.05,69133.7312,94.1,0.3324,0.00044,7.18191]
[1712710205716,42.05,69133.4488,94.1,0.33228,0.00044,7.18078]
[1712710205812,42.05,69133.4488,94.1,0.33228,0.00044,7.18078]
[1712710206196,42.05,69133.4488,94.1,0.33228,0.00044,7.18078]
[1712710206464,42.05,69133.2,94.1,0.33216,0.00044,7.17978]
[1712710207604,42.05,69128.2173,94.1,0.32999,0.00044,7.16049]
[1712710207647,42.05,69128.2173,94.1,0.32999,0.00044,7.16049]
[1712710213341,42.04,69133.425,94.1,0.33224,0.00044,7.18047]
[1712710218661,42.04,69135.4034,94.1,0.33308,0.00044,7.18784]
[1712710223712,42.03,69135.7065,94.1,0.33319,0.00044,7.1888]
[1712710224758,42.03,69131.9334,94.1,0.33153,0.00044,7.17424]
[1712710225546,42.03,69131.9334,94.1,0.33153,0.00044,7.17424]
[1712710226221,42.03,69126.6363,94.1,0.32922,0.00044,7.15362]
[1712710226335,42.03,69126.6363,94.1,0.32922,0.00044,7.15362]
[1712710226519,42.03,69126.6363,94.1,0.32922,0.00044,7.15362]
[1712710231574,42.02,69111.0384,94.1,0.3224,0.00043,7.09113]
[1712710231581,42.02,69111.0384,94.1,0.3224,0.00043,7.09113]
[1712710232056,42.01,69112.4843,94.1,0.32281,0.00043,7.08679]
[1712710233732,42.01,69110.7019,94.1,0.32202,0.00043,7.07942]
[1712710234465,42.01,69110.7019,94.1,0.32202,0.00043,7.07942]
[1712710234625,42.01,69110.7019,94.1,0.32202,0.00043,7.07942]
[1712710237809,42.0,69088.4083,94.1,0.31241,0.00043,6.98692]
[1712710242844,41.99,69085.0757,94.1,0.31097,0.00043,6.97257]
[1712710245333,41.99,69083.9775,94.1,0.31049,0.00043,6.96781]
[1712710245701,41.99,69085.1142,94.1,0.31097,0.00043,6.9726]
[1712710248438,41.99,69069.3041,94.1,0.30424,0.00042,6.90429]
[1712710248995,41.99,69069.3041,94.1,0.30424,0.00042,6.90429]
[1712710249650,41.99,69069.3041,94.1,0.30424,0.00042,6.90429]
[1712710255337,41.98,69071.2718,94.1,0.30504,0.00042,6.91255]
[1712710255972,41.98,69070.1143,94.1,0.30455,0.00042,6.90744]
[1712710258606,41.98,69073.3901,94.1,0.30593,0.00042,6.92164]
[1712710260627,41.97,69073.7724,94.1,0.30608,0.00042,6.92324]
[1712710261920,41.97,69073.7724,94.1,0.30608,0.00042,6.92324]
[1712710263128,41.97,69071.1132,94.1,0.30494,0.00042,6.91155]
[1712710266942,41.97,69049.2551,94.1,0.29575,0.00042,6.81442]
[1712710273054,41.97,69032.4805,94.1,0.2888,0.00041,6.73788]
[1712710276607,41.97,69032.9097,94.1,0.28899,0.00041,6.73997]
[1712710276636,41.97,69032.9097,94.1,0.28899,0.00041,6.73997]
[1712710276732,41.97,69032.9097,94.1,0.28899,0.00041,6.73997]
[1712710277710,41.97,69032.9838,94.1,0.28902,0.00041,6.74033]
[1712710278086,41.97,69032.9838,94.1,0.28902,0.00041,6.74033]
[1712710278452,41.97,69027.344,94.1,0.28669,0.00041,6.71403]
[1712710279821,41.97,69025.7203,94.1,0.28601,0.00041,6.70636]
[1712710280913,41.97,69021.9705,94.1,0.28447,0.00041,6.6887]
[1712710282018,41.97,69023.7791,94.1,0.2852,0.00041,6.69709]
[1712710283091,41.97,69023.7791,94.1,0.2852,0.00041,6.69709]
[1712710283256,41.97,69028.6441,94.1,0.2872,0.00041,6.71978]
[1712710283588,41.97,69028.6441,94.1,0.2872,0.00041,6.71978]
[1712710283785,41.97,69028.6441,94.1,0.2872,0.00041,6.71978]
[1712710285440,41.97,69035.0755,94.1,0.28984,0.00041,6.74951]
[1712710285637,41.97,69035.0755,94.1,0.28984,0.00041,6.74951]
[1712710285684,41.97,69035.0755,94.1,0.28984,0.00041,6.74951]
[1712710286419,41.96,69038.687,94.1,0.29133,0.00041,6.76609]
[1712710289625,41.96,69033.3906,94.1,0.28912,0.00041,6.74145]
[1712710289633,41.96,69033.3906,94.1,0.28912,0.00041,6.74145]
[1712710292254,41.96,69032.3442,94.1,0.28845,0.00041,6.72616]
[1712710293477,41.96,69037.4225,94.1,0.29055,0.00041,6.74957]
[1712710294468,41.96,69046.8718,94.1,0.29447,0.00042,6.7927]
[1712710297607,41.95,69043.167,94.1,0.29291,0.00042,6.77567]
[1712710303266,41.95,69042.1684,94.1,0.29247,0.00042,6.77079]
[1712710308301,41.94,69042.8742,94.1,0.29274,0.00042,6.77378]
[1712710310441,41.94,69042.7281,94.1,0.29267,0.00042,6.77302]
[1712710310992,41.94,69042.7281,94.1,0.29267,0.00042,6.77302]
[1712710311952,41.94,69040.1185,94.1,0.29158,0.00042,6.76103]
[1712710317364,41.93,69040.6419,94.1,0.29178,0.00042,6.76323]
[1712710318030,41.93,69040.6419,94.1,0.29178,0.00042,6.76323]
[1712710318442,41.93,69040.6419,94.1,0.29178,0.00042,6.76323]
[1712710320614,41.93,69052.7194,94.1,0.2968,0.00042,6.81791]
[1712710326258,41.92,69059.4156,94.1,0.29958,0.00042,6.84763]
[1712710326441,41.92,69061.4006,94.1,0.30041,0.00042,6.85639]
[1712710326508,41.92,69061.4006,94.1,0.30041,0.00042,6.85639]
[1712710327942,41.92,69067.6237,94.1,0.30303,0.00042,6.88384]
[1712710332123,41.91,69069.2122,94.1,0.30367,0.00042,6.89044]
[1712710332185,41.91,69069.2122,94.1,0.30367,0.00042,6.89044]
[1712710332560,41.91,69069.8298,94.1,0.30392,0.00042,6.89306]
[1712710332910,41.91,69069.8298,94.1,0.30392,0.00042,6.89306]
[1712710335346,41.91,69082.3531,94.1,0.30924,0.00043,6.94734]
[1712710335408,41.91,69082.3531,94.1,0.30924,0.00043,6.94734]
[1712710335509,41.91,69082.5072,94.1,0.30931,0.00043,6.94799]
[1712710335814,41.91,69082.5072,94.1,0.30931,0.00043,6.94799]
[1712710335976,41.91,69082.5072,94.1,0.30931,0.00043,6.94799]
[1712710338560,41.91,69064.1693,94.1,0.30151,0.00042,6.86797]
[1712710338577,41.91,69064.1693,94.1,0.30151,0.00042,6.86797]
[1712710338885,41.91,69064.1693,94.1,0.30151,0.00042,6.86797]
[1712710338910,41.91,69064.1693,94.1,0.30151,0.00042,6.86797]
[1712710341439,41.9,69057.9542,94.1,0.29888,0.00042,6.84016]
[1712710341507,41.9,69057.9542,94.1,0.29888,0.00042,6.84016]
[1712710343699,41.9,69054.4568,94.1,0.29739,0.00042,6.8243]
[1712710347137,41.9,69058.6857,94.1,0.29915,0.00042,6.84308]
[1712710347881,41.89,69059.692,94.1,0.29957,0.00042,6.84751]
[1712710348627,41.89,69059.0809,94.1,0.29931,0.00042,6.84478]
[1712710353458,41.89,69062.5205,94.1,0.30054,0.00042,6.84975]
[1712710354067,41.89,69062.5205,94.1,0.30054,0.00042,6.84975]
[1712710356930,41.89,69071.1839,94.1,0.30419,0.00042,6.88781]
[1712710357171,41.89,69071.1839,94.1,0.30419,0.00042,6.88781]
[1712710357177,41.89,69071.1839,94.1,0.30419,0.00042,6.88781]
[1712710358413,41.89,69070.5705,94.1,0.30393,0.00042,6.88512]
[1712710363690,41.89,69070.6499,94.1,0.30395,0.00042,6.88542]
[1712710365095,41.89,69070.864,94.1,0.30405,0.00042,6.88635]
[1712710365693,41.89,69069.958,94.1,0.30366,0.00042,6.88238]
[1712710366390,41.89,69069.958,94.1,0.30366,0.00042,6.88238]
[1712710366628,41.89,69069.958,94.1,0.30366,0.00042,6.88238]
[1712710371744,41.89,69074.8071,94.1,0.30571,0.00043,6.90348]
[1712710376778,41.88,69074.8821,94.1,0.30573,0.00043,6.90373]
[1712710381815,41.88,69074.9957,94.1,0.30577,0.00043,6.90413]
[1712710386856,41.88,69074.859,94.1,0.30571,0.00043,6.90344]
[1712710391893,41.88,69077.6955,94.1,0.3069,0.00043,6.91564]
[1712710391902,41.88,69077.6955,94.1,0.3069,0.00043,6.91564]
[1712710395469,41.87,69077.6587,94.1,0.30687,0.00043,6.91536]
[1712710399932,41.87,69071.3026,94.1,0.30417,0.00042,6.88763]
[1712710402802,41.87,69075.0311,94.1,0.30575,0.00043,6.90386]
[1712710408010,41.87,69072.3751,94.1,0.30461,0.00042,6.89221]
[1712710410160,41.87,69073.9074,94.1,0.30526,0.00043,6.89887]
[1712710412264,41.87,69083.0221,94.1,0.30893,0.00043,6.92809]
[1712710413387,41.87,69083.032,94.1,0.30893,0.00043,6.92813]
[1712710418411,41.87,69087.2361,94.1,0.31074,0.00043,6.94617]
[1712710424119,41.88,69080.1363,94.1,0.30773,0.00043,6.91596]
[1712710429154,41.88,69079.767,94.1,0.30759,0.00043,6.91455]
[1712710431960,41.88,69080.1013,94.1,0.30774,0.00043,6.91608]
[1712710433321,41.88,69074.9024,94.1,0.30553,0.00043,6.89357]
[1712710436671,41.88,69078.5021,94.1,0.30707,0.00043,6.90924]
[1712710440490,41.89,69078.4941,94.1,0.30707,0.00043,6.9093]
[1712710442951,41.89,69076.5642,94.1,0.30625,0.00043,6.90096]
[1712710446483,41.89,69079.0779,94.1,0.30732,0.00043,6.91184]
[1712710447073,41.89,69079.0779,94.1,0.30732,0.00043,6.91184]
[1712710449295,41.89,69059.9291,94.1,0.29919,0.00042,6.82763]
[1712710449589,41.89,69061.9222,94.1,0.30003,0.00042,6.8365]
[1712710452896,41.88,69061.4701,94.1,0.29983,0.00042,6.83432]
[1712710453074,41.88,69061.4701,94.1,0.29983,0.00042,6.83432]
[1712710453139,41.88,69061.4701,94.1,0.29983,0.00042,6.83432]
[1712710456174,41.88,69053.4468,94.1,0.29642,0.00042,6.79809]
[1712710461361,41.87,69053.8511,94.1,0.29656,0.00042,6.79954]
[1712710462874,41.87,69056.4888,94.1,0.29766,0.00042,6.8113]
[1712710462943,41.87,69056.4888,94.1,0.29766,0.00042,6.8113]
[1712710465680,41.87,69060.983,94.1,0.29955,0.00042,6.83141]
[1712710466156,41.87,69060.983,94.1,0.29955,0.00042,6.83141]
[1712710467648,41.87,69059.5062,94.1,0.29893,0.00042,6.82482]
[1712710473438,41.87,69061.22,94.1,0.29946,0.00042,6.82251]
[1712710478498,41.88,69059.2603,94.1,0.29867,0.00042,6.81406]
[1712710481295,41.88,69060.7621,94.1,0.29931,0.00042,6.82089]
[1712710484869,41.89,69061.3655,94.1,0.29959,0.00042,6.8238]
[1712710486109,41.89,69062.5379,94.1,0.30009,0.00042,6.82908]
[1712710486141,41.89,69062.5379,94.1,0.30009,0.00042,6.82908]
[1712710486199,41.89,69062.5379,94.1,0.30009,0.00042,6.82908]
[1712710491180,41.89,69057.4697,94.1,0.29796,0.00042,6.80659]
[1712710491186,41.89,69057.4697,94.1,0.29796,0.00042,6.80659]
[1712710492899,41.89,69058.4061,94.1,0.29837,0.00042,6.81088]
[1712710494340,41.9,69060.4584,94.1,0.29924,0.00042,6.82012]
[1712710499646,41.9,69054.5588,94.1,0.29677,0.00042,6.79386]
[1712710504680,41.9,69059.1343,94.1,0.29871,0.00042,6.81452]
[1712710509716,41.9,69057.5405,94.1,0.29805,0.00042,6.80749]
[1712710511276,41.91,69058.2452,94.1,0.29835,0.00042,6.81067]
[1712710511282,41.91,69058.2452,94.1,0.29835,0.00042,6.81067]
[1712710516763,41.91,69058.4048,94.1,0.29845,0.00042,6.81174]
[1712710521799,41.92,69059.4743,94.1,0.29893,0.00042,6.81684]
[1712710526833,41.93,69059.4722,94.1,0.29896,0.00042,6.81714]
[1712710531871,41.93,69075.7405,94.1,0.30566,0.00043,6.8788]
[1712710532292,41.93,69075.7405,94.1,0.30566,0.00043,6.8788]
[1712710533935,41.93,69081.2509,94.1,0.30802,0.00043,6.90268]
[1712710534757,41.93,69081.2509,94.1,0.30802,0.00043,6.90268]
[1712710538720,41.94,69071.9015,94.1,0.30405,0.00043,6.86222]
[1712710543952,41.94,69080.627,94.1,0.30779,0.00043,6.90038]
[1712710544586,41.94,69080.627,94.1,0.30779,0.00043,6.90038]
[1712710548350,41.95,69077.4375,94.1,0.30645,0.00043,6.88679]
[1712710554036,41.95,69078.113,94.1,0.30674,0.00043,6.88979]
[1712710554905,41.95,69078.5054,94.1,0.30691,0.00043,6.89149]
[1712710554937,41.95,69078.5054,94.1,0.30691,0.00043,6.89149]
[1712710560072,41.95,69078.7757,94.1,0.30705,0.00043,6.89287]
[1712710561360,41.95,69079.2955,94.1,0.30728,0.00043,6.89516]
[1712710561897,41.95,69079.2955,94.1,0.30728,0.00043,6.89516]
[1712710567120,41.96,69072.8156,94.1,0.30453,0.00043,6.86717]
[1712710572157,41.96,69065.4172,94.1,0.30141,0.00042,6.83484]
[1712710577190,41.97,69061.3647,94.1,0.29972,0.00042,6.81715]
[1712710582226,41.97,69061.8832,94.1,0.29997,0.00042,6.81974]
[1712710586014,41.98,69062.651,94.1,0.30031,0.00042,6.82332]
[1712710586685,41.98,69064.5919,94.1,0.30113,0.00042,6.83197]
[1712710586929,41.98,69064.5919,94.1,0.30113,0.00042,6.83197]
[1712710590850,41.98,69062.9493,94.1,0.30046,0.00042,6.82489]
[1712710591141,41.98,69062.9493,94.1,0.30046,0.00042,6.82489]
[1712710597331,41.99,69063.4074,94.1,0.30047,0.00042,6.81698]
[1712710602367,42.0,69069.4859,94.1,0.30307,0.00042,6.84404]
[1712710607400,42.0,69068.4108,94.1,0.30263,0.00042,6.83952]
[1712710612436,42.01,69070.5846,94.1,0.30357,0.00042,6.84925]
[1712710617438,42.01,69070.1582,94.1,0.30341,0.00042,6.84756]
[1712710617933,42.01,69069.9597,94.1,0.30333,0.00042,6.84672]
[1712710618002,42.01,69069.9597,94.1,0.30333,0.00042,6.84672]
[1712710620992,42.01,69079.7431,94.1,0.30751,0.00043,6.88935]
[1712710626105,42.02,69089.4944,94.1,0.31169,0.00043,6.93111]
[1712710628530,42.02,69089.1668,94.1,0.31156,0.00043,6.92975]
[1712710629630,42.02,69088.263,94.1,0.31117,0.00043,6.92595]
[1712710634713,42.02,69083.8491,94.1,0.30929,0.00043,6.90725]
[1712710634750,42.02,69083.8491,94.1,0.30929,0.00043,6.90725]
[1712710640634,42.02,69074.2091,94.1,0.30518,0.00043,6.86574]
[1712710645668,42.02,69073.9381,94.1,0.30508,0.00043,6.86465]
[1712710650705,42.02,69073.477,94.1,0.30489,0.00043,6.86274]
[1712710652699,42.03,69073.4968,94.1,0.30468,0.00043,6.85257]
[1712710653091,42.03,69073.8866,94.1,0.30485,0.00043,6.85429]
[1712710653743,42.03,69075.6164,94.1,0.30559,0.00043,6.86186]
[1712710659769,42.03,69071.8324,94.1,0.304,0.00043,6.8456]
[1712710664803,42.04,69072.3821,94.1,0.30425,0.00043,6.84816]
[1712710669838,42.04,69077.5712,94.1,0.30647,0.00043,6.87071]
[1712710674873,42.04,69079.4556,94.1,0.30727,0.00043,6.87886]
[1712710678001,42.04,69081.1254,94.1,0.30798,0.00043,6.88603]
[1712710683670,42.04,69094.1238,94.1,0.31356,0.00043,6.94125]
[1712710685184,42.04,69095.3457,94.1,0.31409,0.00043,6.94635]
[1712710689191,42.03,69100.8029,94.1,0.31644,0.00043,6.96903]
[1712710689202,42.03,69100.8029,94.1,0.31644,0.00043,6.96903]
[1712710694209,42.04,69105.6206,94.1,0.31853,0.00043,6.98895]
[1712710695326,42.03,69108.0632,94.1,0.31959,0.00043,6.99895]
[1712710695426,42.03,69108.0632,94.1,0.31959,0.00043,6.99895]
[1712710700587,42.03,69106.323,94.1,0.31883,0.00043,6.9918]
[1712710707098,42.03,69112.6272,94.1,0.32157,0.00044,7.01752]
[1712710712132,42.03,69112.5498,94.1,0.32134,0.00044,7.00706]
[1712710714129,42.03,69114.3861,94.1,0.32214,0.00044,7.01449]
[1712710714290,42.03,69115.1587,94.1,0.32247,0.00044,7.0176]
[1712710720199,42.04,69123.0388,94.1,0.32593,0.00044,7.04925]
[1712710723441,42.04,69126.1305,94.1,0.32729,0.00044,7.06151]
[1712710729252,42.04,69127.1514,94.1,0.32774,0.00044,7.06555]
[1712710734289,42.04,69124.7588,94.1,0.32669,0.00044,7.05615]
[1712710739325,42.04,69123.1886,94.1,0.32601,0.00044,7.04999]
[1712710743038,42.04,69124.5387,94.1,0.32661,0.00044,7.05538]
[1712710743143,42.04,69124.5387,94.1,0.32661,0.00044,7.05538]
[1712710743163,42.04,69124.5387,94.1,0.32661,0.00044,7.05538]
[1712710743254,42.04,69124.5387,94.1,0.32661,0.00044,7.05538]
[1712710748387,42.05,69123.6607,94.1,0.32623,0.00044,7.052]
[1712710753422,42.05,69123.1378,94.1,0.32601,0.00044,7.05]
[1712710758438,42.05,69122.7935,94.1,0.32587,0.00044,7.04871]
[1712710761204,42.05,69122.2009,94.1,0.32562,0.00044,7.0464]
[1712710762879,42.05,69122.0508,94.1,0.32555,0.00044,7.04584]
[1712710768430,42.05,69120.0548,94.1,0.32469,0.00044,7.03797]
[1712710768840,42.05,69120.3873,94.1,0.32484,0.00044,7.0393]
[1712710774194,42.05,69114.802,94.1,0.3222,0.00044,7.00674]
[1712710779277,42.05,69115.7916,94.1,0.32262,0.00044,7.01071]
[1712710784639,42.05,69113.4227,94.1,0.32159,0.00044,7.00114]
[1712710789677,42.05,69113.5399,94.1,0.32164,0.00044,7.00163]
[1712710794711,42.06,69114.4905,94.1,0.32206,0.00044,7.00549]
[1712710799745,42.05,69114.7894,94.1,0.32219,0.00044,7.00669]
[1712710804781,42.06,69112.6035,94.1,0.32124,0.00044,6.99787]
[1712710808066,42.06,69101.1593,94.1,0.31627,0.00043,6.95099]
[1712710810361,42.06,69100.8944,94.1,0.31616,0.00043,6.94996]
[1712710815858,42.06,69102.6791,94.1,0.31693,0.00043,6.9573]
[1712710821439,42.06,69103.1299,94.1,0.31712,0.00043,6.95911]
[1712710824100,42.06,69099.3234,94.1,0.31547,0.00043,6.94331]
[1712710825227,42.06,69093.2428,94.1,0.31285,0.00043,6.91788]
[1712710830962,42.05,69085.8089,94.1,0.30964,0.00043,6.88632]
[1712710835998,42.05,69085.228,94.1,0.30918,0.00043,6.87357]
[1712710841034,42.05,69092.9452,94.1,0.31249,0.00043,6.90626]
[1712710846068,42.05,69091.3422,94.1,0.31179,0.00043,6.89937]
[1712710848757,42.05,69084.2582,94.1,0.30874,0.00043,6.86923]
[1712710848795,42.05,69084.2582,94.1,0.30874,0.00043,6.86923]
[1712710848809,42.05,69084.2582,94.1,0.30874,0.00043,6.86923]
[1712710848912,42.05,69084.2582,94.1,0.30874,0.00043,6.86923]
[1712710849014,42.05,69084.2582,94.1,0.30874,0.00043,6.86923]
[1712710849265,42.05,69084.2582,94.1,0.30874,0.00043,6.86923]
[1712710849274,42.05,69084.2582,94.1,0.30874,0.00043,6.86923]
[1712710850950,42.05,69073.8942,94.1,0.3043,0.00043,6.82442]
[1712710851159,42.05,69068.5744,94.1,0.30204,0.00043,6.8011]
[1712710851439,42.05,69068.5744,94.1,0.30204,0.00043,6.8011]
[1712710857145,42.04,69064.3898,94.1,0.30022,0.00042,6.78221]
[1712710862181,42.03,69057.1726,94.1,0.29714,0.00042,6.74978]
[1712710863622,42.03,69057.0441,94.1,0.29708,0.00042,6.74917]
[1712710863837,42.03,69057.0441,94.1,0.29708,0.00042,6.74917]
[1712710863981,42.03,69057.0441,94.1,0.29708,0.00042,6.74917]
[1712710866011,42.03,69042.9138,94.1,0.29112,0.00042,6.68493]
[1712710867102,42.03,69037.1639,94.1,0.28871,0.00042,6.65836]
[1712710867115,42.03,69037.1639,94.1,0.28871,0.00042,6.65836]
[1712710867143,42.03,69037.1639,94.1,0.28871,0.00042,6.65836]
[1712710869322,42.02,69048.8402,94.1,0.29358,0.00042,6.71165]
[1712710872518,42.02,69050.2005,94.1,0.29414,0.00042,6.71768]
[1712710878294,42.01,69052.9501,94.1,0.29527,0.00042,6.72987]
[1712710879440,42.01,69054.751,94.1,0.29602,0.00042,6.73794]
[1712710879870,42.01,69054.751,94.1,0.29602,0.00042,6.73794]
[1712710881776,42.01,69062.2219,94.1,0.29917,0.00042,6.77125]
[1712710883498,42.01,69075.5581,94.1,0.30483,0.00043,6.8298]
[1712710885431,42.0,69079.5028,94.1,0.3065,0.00043,6.84674]
[1712710886445,42.0,69077.9462,94.1,0.30582,0.00043,6.8399]
[1712710886760,42.0,69077.9462,94.1,0.30582,0.00043,6.8399]
[1712710888038,42.0,69072.7768,94.1,0.3036,0.00043,6.81725]
[1712710888873,42.0,69062.1259,94.1,0.29906,0.00042,6.77013]
[1712710889272,42.0,69062.1259,94.1,0.29906,0.00042,6.77013]
[1712710892401,41.99,69044.2888,94.1,0.29129,0.00042,6.67888]
[1712710897194,41.99,69043.6883,94.1,0.29103,0.00042,6.67604]
[1712710897242,41.99,69043.6883,94.1,0.29103,0.00042,6.67604]
[1712710897684,41.99,69043.2044,94.1,0.29083,0.00042,6.67381]
[1712710903048,41.99,69033.5553,94.1,0.28678,0.00042,6.62895]
[1712710906769,41.98,69024.4911,94.1,0.28301,0.00041,6.58638]
[1712710907946,41.98,69024.5396,94.1,0.28303,0.00041,6.5866]
[1712710912507,41.98,69027.8847,94.1,0.2844,0.00042,6.60216]
[1712710913291,41.98,69028.0344,94.1,0.28445,0.00042,6.6028]
[1712710918579,41.98,69030.3539,94.1,0.2854,0.00042,6.61346]
[1712710923620,41.97,69023.9951,94.1,0.28275,0.00041,6.58344]
[1712710923880,41.97,69023.9951,94.1,0.28275,0.00041,6.58344]
[1712710924821,41.97,69023.2497,94.1,0.28244,0.00041,6.57992]
[1712710930402,41.97,69011.3581,94.1,0.27753,0.00041,6.52312]
[1712710935461,41.97,69007.5598,94.1,0.27598,0.00041,6.50484]
[1712710940739,41.97,68994.6845,94.1,0.27075,0.00041,6.44225]
[1712710941304,41.97,68994.6845,94.1,0.27075,0.00041,6.44225]
[1712710943298,41.98,68989.3652,94.1,0.26861,0.0004,6.41619]
[1712710944656,41.98,68982.9262,94.1,0.26602,0.0004,6.3844]
[1712710945458,41.98,68982.9262,94.1,0.26602,0.0004,6.3844]
[1712710945613,41.98,68982.9262,94.1,0.26602,0.0004,6.3844]
[1712710945626,41.98,68982.9262,94.1,0.26602,0.0004,6.3844]
[1712710945759,41.98,68982.9262,94.1,0.26602,0.0004,6.3844]
[1712710946156,41.98,68986.0286,94.1,0.26727,0.0004,6.39985]
[1712710947193,41.98,68989.9108,94.1,0.26884,0.0004,6.419]
[1712710947939,41.98,68986.4732,94.1,0.26744,0.0004,6.40189]
[1712710950064,41.97,68983.9667,94.1,0.26642,0.0004,6.38927]
[1712710950524,41.97,68984.2641,94.1,0.26653,0.0004,6.39065]
[1712710955844,41.97,68981.3886,94.1,0.26513,0.0004,6.36572]
[1712710960879,41.97,68990.3753,94.1,0.26875,0.0004,6.41032]
[1712710965918,41.97,68992.0858,94.1,0.26943,0.0004,6.4186]
[1712710970951,41.97,68980.1098,94.1,0.2646,0.0004,6.35919]
[1712710975986,41.97,68979.235,94.1,0.26426,0.0004,6.3549]
[1712710981001,41.98,68978.2015,94.1,0.26386,0.0004,6.3499]
[1712710986058,41.98,68977.4193,94.1,0.26357,0.0004,6.34623]
[1712710991094,41.98,68978.2021,94.1,0.2639,0.0004,6.35037]
[1712710995595,41.99,68976.8309,94.1,0.26336,0.0004,6.34365]
[1712711000222,41.99,68957.3988,94.1,0.25568,0.00039,6.24563]
[1712711003633,42.0,68958.6851,94.1,0.25622,0.00039,6.25263]
[1712711007622,42.01,68958.9889,94.1,0.25638,0.00039,6.25471]
[1712711007629,42.01,68958.9889,94.1,0.25638,0.00039,6.25471]
[1712711007640,42.01,68958.9889,94.1,0.25638,0.00039,6.25471]
[1712711007673,42.01,68958.9889,94.1,0.25638,0.00039,6.25471]
[1712711009286,42.01,68966.0674,94.1,0.2592,0.0004,6.29098]
[1712711012310,42.01,68979.0943,94.1,0.26416,0.0004,6.34603]
[1712711012455,42.01,68979.0943,94.1,0.26416,0.0004,6.34603]
[1712711012832,42.01,68979.0943,94.1,0.26416,0.0004,6.34603]
[1712711016977,42.02,68987.8214,94.1,0.2677,0.0004,6.38985]
[1712711017336,42.02,68988.045,94.1,0.2678,0.0004,6.39103]
[1712711017348,42.02,68988.045,94.1,0.2678,0.0004,6.39103]
[1712711017479,42.02,68988.045,94.1,0.2678,0.0004,6.39103]
[1712711017706,42.02,68988.045,94.1,0.2678,0.0004,6.39103]
[1712711017713,42.02,68988.045,94.1,0.2678,0.0004,6.39103]
[1712711018518,42.02,68994.5526,94.1,0.27044,0.00041,6.42322]
[1712711021823,42.03,69000.743,94.1,0.27297,0.00041,6.45359]
[1712711021951,42.03,69000.743,94.1,0.27297,0.00041,6.45359]
[1712711021961,42.03,69000.743,94.1,0.27297,0.00041,6.45359]
[1712711022059,42.03,69000.743,94.1,0.27297,0.00041,6.45359]
[1712711022119,42.03,69000.743,94.1,0.27297,0.00041,6.45359]
[1712711023061,42.03,69001.9981,94.1,0.27348,0.00041,6.45972]
[1712711026489,42.03,69008.4821,94.1,0.27615,0.00041,6.49134]
[1712711029491,42.03,69004.4346,94.1,0.2745,0.00041,6.47177]
[1712711029708,42.03,69004.4346,94.1,0.2745,0.00041,6.47177]
[1712711031278,42.03,69005.5072,94.1,0.27494,0.00041,6.47697]
[1712711031539,42.03,69006.3961,94.1,0.2753,0.00041,6.48127]
[1712711031585,42.03,69006.3961,94.1,0.2753,0.00041,6.48127]
[1712711031628,42.03,69006.3961,94.1,0.2753,0.00041,6.48127]
[1712711032843,42.03,69005.6647,94.1,0.27501,0.00041,6.47781]
[1712711033465,42.03,69008.2148,94.1,0.27605,0.00041,6.49018]
[1712711033903,42.03,69008.2148,94.1,0.27605,0.00041,6.49018]
[1712711036616,42.04,69019.9327,94.1,0.28089,0.00041,6.54641]
[1712711036909,42.04,69019.9327,94.1,0.28089,0.00041,6.54641]
[1712711036961,42.04,69019.9327,94.1,0.28089,0.00041,6.54641]
[1712711037012,42.04,69019.9327,94.1,0.28089,0.00041,6.54641]
[1712711038182,42.04,69017.3428,94.1,0.27982,0.00041,6.5341]
[1712711038196,42.04,69017.3428,94.1,0.27982,0.00041,6.5341]
[1712711038610,42.04,69009.8137,94.1,0.27673,0.00041,6.49809]
[1712711039514,42.04,69004.4321,94.1,0.27453,0.00041,6.47211]
[1712711039904,42.04,69004.4321,94.1,0.27453,0.00041,6.47211]
[1712711040723,42.04,69008.2471,94.1,0.27609,0.00041,6.49054]
[1712711041160,42.04,69008.2471,94.1,0.27609,0.00041,6.49054]
[1712711041938,42.04,69008.8271,94.1,0.27632,0.00041,6.49332]
[1712711041949,42.04,69008.8271,94.1,0.27632,0.00041,6.49332]
[1712711046440,42.04,69002.1582,94.1,0.2736,0.00041,6.46107]
[1712711051462,42.04,68999.3351,94.1,0.27245,0.00041,6.44739]
[1712711052237,42.04,68999.0362,94.1,0.27233,0.00041,6.44596]
[1712711052722,42.04,68994.9707,94.1,0.27068,0.00041,6.42612]
[1712711053849,42.04,68990.1528,94.1,0.26874,0.0004,6.40248]
[1712711054626,42.04,68988.0487,94.1,0.26789,0.0004,6.39216]
[1712711054652,42.04,68988.0487,94.1,0.26789,0.0004,6.39216]
[1712711054658,42.04,68988.0487,94.1,0.26789,0.0004,6.39216]
[1712711060137,42.05,68992.5569,94.1,0.26974,0.0004,6.41467]
[1712711065614,42.05,68990.5758,94.1,0.26894,0.0004,6.40499]
[1712711070649,42.05,68991.7703,94.1,0.26942,0.0004,6.41084]
[1712711071379,42.05,68991.7703,94.1,0.26942,0.0004,6.41084]
[1712711074677,42.05,68966.9338,94.1,0.25922,0.0004,6.27625]
[1712711076077,42.05,68964.8373,94.1,0.2584,0.0004,6.26573]
[1712711076315,42.05,68964.8373,94.1,0.2584,0.0004,6.26573]
[1712711079982,42.05,68961.2937,94.1,0.25702,0.0004,6.24797]
[1712711083425,42.05,68952.1387,94.1,0.2534,0.00039,6.20105]
[1712711083891,42.05,68941.6233,94.1,0.24929,0.00039,6.14669]
[1712711085554,42.05,68943.3205,94.1,0.24995,0.00039,6.15549]
[1712711087860,42.05,68944.5463,94.1,0.25043,0.00039,6.16191]
[1712711087864,42.05,68944.5463,94.1,0.25043,0.00039,6.16191]
[1712711091325,42.06,68947.7026,94.1,0.25167,0.00039,6.1783]
[1712711091669,42.06,68948.7112,94.1,0.25207,0.00039,6.18352]
[1712711091874,42.06,68948.7112,94.1,0.25207,0.00039,6.18352]
[1712711093310,42.06,68949.5362,94.1,0.25239,0.00039,6.1878]
[1712711094546,42.06,68952.0896,94.1,0.2534,0.00039,6.20098]
[1712711094692,42.06,68952.0896,94.1,0.2534,0.00039,6.20098]
[1712711095216,42.06,68952.0896,94.1,0.2534,0.00039,6.20098]
[1712711095337,42.06,68952.0896,94.1,0.2534,0.00039,6.20098]
[1712711099209,42.06,68955.2313,94.1,0.25465,0.00039,6.21741]
[1712711102930,42.07,68954.4418,94.1,0.25437,0.00039,6.21363]
[1712711106305,42.07,68962.5598,94.1,0.25758,0.0004,6.25525]
[1712711107371,42.07,68963.9356,94.1,0.25813,0.0004,6.26226]
[1712711112782,42.07,68948.2206,94.1,0.25195,0.00039,6.18195]
[1712711112879,42.07,68948.2206,94.1,0.25195,0.00039,6.18195]
[1712711112980,42.07,68948.2206,94.1,0.25195,0.00039,6.18195]
[1712711113178,42.07,68948.2206,94.1,0.25195,0.00039,6.18195]
[1712711114129,42.07,68947.1192,94.1,0.25152,0.00039,6.17628]
[1712711114346,42.07,68947.1192,94.1,0.25152,0.00039,6.17628]
[1712711114665,42.07,68947.1192,94.1,0.25152,0.00039,6.17628]
[1712711116129,42.07,68941.8584,94.1,0.24947,0.00039,6.1491]
[1712711116420,42.07,68941.8584,94.1,0.24947,0.00039,6.1491]
[1712711116427,42.07,68941.8584,94.1,0.24947,0.00039,6.1491]
[1712711116989,42.07,68932.6756,94.1,0.24591,0.00039,6.10132]
[1712711119584,42.08,68918.4499,94.1,0.24046,0.00038,6.02656]
[1712711119638,42.08,68918.4499,94.1,0.24046,0.00038,6.02656]
[1712711120694,42.08,68916.2822,94.1,0.23964,0.00038,6.01515]
[1712711121209,42.08,68915.7056,94.1,0.23943,0.00038,6.01217]
[1712711121247,42.08,68915.7056,94.1,0.23943,0.00038,6.01217]
[1712711121681,42.08,68907.0527,94.1,0.23615,0.00038,5.96616]
[1712711121687,42.08,68907.0527,94.1,0.23615,0.00038,5.96616]
[1712711122624,42.08,68907.0527,94.1,0.23615,0.00038,5.96616]
[1712711123278,42.08,68899.3074,94.1,0.23322,0.00038,5.92441]
[1712711123301,42.08,68899.3074,94.1,0.23322,0.00038,5.92441]
[1712711125336,42.08,68893.7458,94.1,0.23114,0.00037,5.89449]
[1712711126990,42.08,68899.468,94.1,0.23329,0.00038,5.92541]
[1712711127009,42.08,68899.468,94.1,0.23329,0.00038,5.92541]
[1712711129024,42.08,68895.7975,94.1,0.23191,0.00037,5.90561]
[1712711131298,42.08,68899.5953,94.1,0.23308,0.00038,5.91531]
[1712711133548,42.08,68900.9736,94.1,0.23361,0.00038,5.92288]
[1712711135347,42.08,68901.3705,94.1,0.23376,0.00038,5.92512]
[1712711135355,42.08,68901.3705,94.1,0.23376,0.00038,5.92512]
[1712711136362,42.08,68902.229,94.1,0.23408,0.00038,5.92968]
[1712711137774,42.08,68895.5575,94.1,0.23158,0.00037,5.89374]
[1712711138012,42.08,68895.5575,94.1,0.23158,0.00037,5.89374]
[1712711138196,42.08,68895.5575,94.1,0.23158,0.00037,5.89374]
[1712711138197,42.08,68895.5575,94.1,0.23158,0.00037,5.89374]
[1712711138757,42.08,68895.5575,94.1,0.23158,0.00037,5.89374]
[1712711139265,42.08,68891.0187,94.1,0.22988,0.00037,5.86921]
[1712711140375,42.08,68891.1047,94.1,0.22992,0.00037,5.86975]
[1712711140913,42.08,68891.1047,94.1,0.22992,0.00037,5.86975]
[1712711141002,42.08,68891.1047,94.1,0.22992,0.00037,5.86975]
[1712711141034,42.08,68891.1047,94.1,0.22992,0.00037,5.86975]
[1712711141042,42.08,68891.1047,94.1,0.22992,0.00037,5.86975]
[1712711141063,42.08,68891.1047,94.1,0.22992,0.00037,5.86975]
[1712711141227,42.09,68891.337,94.1,0.23001,0.00037,5.87111]
[1712711141248,42.09,68891.337,94.1,0.23001,0.00037,5.87111]
[1712711143443,42.09,68880.5213,94.1,0.22601,0.00037,5.81253]
[1712711147700,42.09,68879.1544,94.1,0.22553,0.00037,5.80542]
[1712711152749,42.1,68881.8987,94.1,0.22657,0.00037,5.82072]
[1712711154785,42.1,68883.1597,94.1,0.22704,0.00037,5.82775]
[1712711160277,42.1,68879.6436,94.1,0.22577,0.00037,5.80897]
[1712711165311,42.11,68878.0292,94.1,0.22521,0.00037,5.8006]
[1712711166552,42.11,68880.4315,94.1,0.2261,0.00037,5.81379]
[1712711168827,42.11,68878.9098,94.1,0.22555,0.00037,5.80564]
[1712711168969,42.11,68878.9098,94.1,0.22555,0.00037,5.80564]
[1712711169368,42.11,68878.2484,94.1,0.22531,0.00037,5.80214]
[1712711169705,42.11,68878.2484,94.1,0.22531,0.00037,5.80214]
[1712711170385,42.12,68880.5707,94.1,0.22618,0.00037,5.81495]
[1712711170451,42.12,68880.5707,94.1,0.22618,0.00037,5.81495]
[1712711170951,42.12,68880.5707,94.1,0.22618,0.00037,5.81495]
[1712711170960,42.12,68880.5707,94.1,0.22618,0.00037,5.81495]
[1712711171244,42.12,68880.5707,94.1,0.22618,0.00037,5.81495]
[1712711171740,42.12,68886.1079,94.1,0.22824,0.00037,5.84519]
[1712711172774,42.12,68890.3726,94.1,0.22983,0.00037,5.86843]
[1712711173024,42.12,68890.3726,94.1,0.22983,0.00037,5.86843]
[1712711175769,42.12,68894.2969,94.1,0.23132,0.00037,5.88998]
[1712711175819,42.12,68894.2969,94.1,0.23132,0.00037,5.88998]
[1712711176433,42.12,68894.1579,94.1,0.23127,0.00037,5.8893]
[1712711177340,42.12,68894.1579,94.1,0.23127,0.00037,5.8893]
[1712711177347,42.12,68894.1579,94.1,0.23127,0.00037,5.8893]
[1712711177780,42.12,68892.0202,94.1,0.23047,0.00037,5.87775]
[1712711178270,42.12,68892.0202,94.1,0.23047,0.00037,5.87775]
[1712711178597,42.12,68889.8487,94.1,0.22966,0.00037,5.86602]
[1712711183981,42.13,68878.2638,94.1,0.2254,0.00037,5.80347]
[1712711189338,42.14,68876.1705,94.1,0.22466,0.00037,5.79249]
[1712711194516,42.14,68873.0291,94.1,0.22327,0.00037,5.76487]
[1712711199548,42.15,68872.4094,94.1,0.22309,0.00037,5.76212]
[1712711200053,42.15,68872.4094,94.1,0.22309,0.00037,5.76212]
[1712711205591,42.16,68865.7545,94.1,0.22071,0.00036,5.72646]
[1712711207513,42.16,68865.7618,94.1,0.22073,0.00036,5.72667]
[1712711211802,42.17,68865.6896,94.1,0.22075,0.00036,5.72701]
[1712711211954,42.17,68865.6896,94.1,0.22075,0.00036,5.72701]
[1712711212044,42.17,68865.6896,94.1,0.22075,0.00036,5.72701]
[1712711212062,42.17,68865.6896,94.1,0.22075,0.00036,5.72701]
[1712711212098,42.17,68865.6896,94.1,0.22075,0.00036,5.72701]
[1712711212155,42.17,68865.6896,94.1,0.22075,0.00036,5.72701]
[1712711212188,42.17,68865.6896,94.1,0.22075,0.00036,5.72701]
[1712711212198,42.17,68865.6896,94.1,0.22075,0.00036,5.72701]
[1712711212277,42.17,68865.6896,94.1,0.22075,0.00036,5.72701]
[1712711212638,42.17,68865.6896,94.1,0.22075,0.00036,5.72701]
[1712711212691,42.17,68865.5381,94.1,0.2207,0.00036,5.72631]
[1712711212831,42.17,68865.5381,94.1,0.2207,0.00036,5.72631]
[1712711214138,42.17,68852.1101,94.1,0.21584,0.00036,5.65218]
[1712711214290,42.17,68852.1101,94.1,0.21584,0.00036,5.65218]
[1712711214306,42.17,68852.1101,94.1,0.21584,0.00036,5.65218]
[1712711214324,42.17,68852.1101,94.1,0.21584,0.00036,5.65218]
[1712711216668,42.18,68829.0454,94.1,0.20764,0.00035,5.52357]
[1712711217730,42.18,68825.4501,94.1,0.20637,0.00035,5.50338]
[1712711219227,42.18,68825.6961,94.1,0.20646,0.00035,5.50476]
[1712711219589,42.18,68825.6961,94.1,0.20646,0.00035,5.50476]
[1712711220960,42.18,68838.0596,94.1,0.21084,0.00035,5.57432]
[1712711221609,42.18,68838.0596,94.1,0.21084,0.00035,5.57432]
[1712711223968,42.19,68838.5164,94.1,0.21106,0.00036,5.5777]
[1712711224070,42.19,68838.5164,94.1,0.21106,0.00036,5.5777]
[1712711225846,42.2,68836.826,94.1,0.2105,0.00035,5.56889]
[1712711229609,42.21,68823.6249,94.1,0.20593,0.00035,5.49624]
[1712711229789,42.21,68823.6249,94.1,0.20593,0.00035,5.49624]
[1712711229810,42.21,68823.6249,94.1,0.20593,0.00035,5.49624]
[1712711230112,42.21,68823.6249,94.1,0.20593,0.00035,5.49624]
[1712711230137,42.21,68823.6249,94.1,0.20593,0.00035,5.49624]
[1712711230201,42.21,68823.6249,94.1,0.20593,0.00035,5.49624]
[1712711230485,42.21,68823.6249,94.1,0.20593,0.00035,5.49624]
[1712711230508,42.21,68823.6249,94.1,0.20593,0.00035,5.49624]
[1712711231053,42.21,68823.6249,94.1,0.20593,0.00035,5.49624]
[1712711231295,42.21,68823.6249,94.1,0.20593,0.00035,5.49624]
[1712711231347,42.21,68823.6249,94.1,0.20593,0.00035,5.49624]
[1712711231775,42.21,68805.5669,94.1,0.19968,0.00034,5.39444]
[1712711231838,42.21,68805.5669,94.1,0.19968,0.00034,5.39444]
[1712711232751,42.21,68805.5669,94.1,0.19968,0.00034,5.39444]
[1712711232783,42.21,68786.9215,94.1,0.19333,0.00034,5.28848]
[1712711233436,42.21,68786.9215,94.1,0.19333,0.00034,5.28848]
[1712711233533,42.21,68786.9215,94.1,0.19333,0.00034,5.28848]
[1712711234575,42.21,68791.5976,94.1,0.19491,0.00034,5.31512]
[1712711235780,42.21,68789.941,94.1,0.19436,0.00034,5.30585]
[1712711235793,42.21,68789.941,94.1,0.19436,0.00034,5.30585]
[1712711236108,42.21,68789.941,94.1,0.19436,0.00034,5.30585]
[1712711236992,42.21,68785.2021,94.1,0.19277,0.00034,5.27902]
[1712711240162,42.22,68782.9703,94.1,0.19206,0.00034,5.26698]
[1712711240185,42.22,68782.9703,94.1,0.19206,0.00034,5.26698]
[1712711245772,42.23,68780.4832,94.1,0.19125,0.00033,5.25312]
[1712711247903,42.23,68780.7177,94.1,0.19135,0.00033,5.25484]
[1712711247999,42.23,68780.7177,94.1,0.19135,0.00033,5.25484]
[1712711248702,42.23,68780.7177,94.1,0.19135,0.00033,5.25484]
[1712711248746,42.23,68780.7177,94.1,0.19135,0.00033,5.25484]
[1712711249253,42.23,68788.7926,94.1,0.19407,0.00034,5.30089]
[1712711249527,42.23,68788.7926,94.1,0.19407,0.00034,5.30089]
[1712711252230,42.24,68791.3245,94.1,0.19468,0.00034,5.30478]
[1712711257861,42.25,68796.6711,94.1,0.19658,0.00034,5.33659]
[1712711257941,42.25,68796.6711,94.1,0.19658,0.00034,5.33659]
[1712711259896,42.26,68794.9793,94.1,0.19605,0.00034,5.32783]
[1712711264123,42.28,68779.4073,94.1,0.19089,0.00033,5.24055]
[1712711268427,42.29,68779.5266,94.1,0.191,0.00033,5.24239]
[1712711271660,42.3,68786.246,94.1,0.19333,0.00034,5.28194]
[1712711275529,42.31,68776.1692,94.1,0.19,0.00033,5.22534]
[1712711275936,42.31,68776.1692,94.1,0.19,0.00033,5.22534]
[1712711276540,42.31,68776.189,94.1,0.19003,0.00033,5.22576]
[1712711277319,42.32,68781.5339,94.1,0.19183,0.00033,5.25649]
[1712711278319,42.32,68777.4162,94.1,0.19047,0.00033,5.23331]
[1712711282428,42.34,68771.178,94.1,0.1885,0.00033,5.19947]
[1712711285147,42.35,68793.3788,94.1,0.19601,0.00034,5.32693]
[1712711285502,42.35,68793.3788,94.1,0.19601,0.00034,5.32693]
[1712711286118,42.35,68793.3788,94.1,0.19601,0.00034,5.32693]
[1712711287937,42.35,68792.9772,94.1,0.1959,0.00034,5.32521]
[1712711288106,42.35,68792.9772,94.1,0.1959,0.00034,5.32521]
[1712711288364,42.36,68796.642,94.1,0.19716,0.00034,5.34622]
[1712711288367,42.36,68796.642,94.1,0.19716,0.00034,5.34622]
[1712711290383,42.37,68803.5267,94.1,0.19956,0.00034,5.38586]
[1712711290722,42.37,68803.5267,94.1,0.19956,0.00034,5.38586]
[1712711291168,42.37,68803.5267,94.1,0.19956,0.00034,5.38586]
[1712711292614,42.38,68807.4824,94.1,0.20098,0.00034,5.40918]
[1712711294186,42.38,68807.4824,94.1,0.20098,0.00034,5.40918]
[1712711296227,42.39,68824.4405,94.1,0.20693,0.00035,5.50542]
[1712711298249,42.39,68822.2641,94.1,0.20619,0.00035,5.49351]
[1712711300186,42.4,68822.5363,94.1,0.20631,0.00035,5.49551]
[1712711301155,42.4,68823.0737,94.1,0.20652,0.00035,5.49876]
[1712711301449,42.4,68822.3323,94.1,0.20627,0.00035,5.49486]
[1712711301521,42.4,68822.3323,94.1,0.20627,0.00035,5.49486]
[1712711304112,42.41,68805.5094,94.1,0.20047,0.00034,5.40075]
[1712711305962,42.41,68801.9166,94.1,0.19927,0.00034,5.38097]
[1712711306913,42.41,68802.0676,94.1,0.19934,0.00034,5.3821]
[1712711307114,42.41,68802.0676,94.1,0.19934,0.00034,5.3821]
[1712711310563,42.43,68802.197,94.1,0.19947,0.00034,5.38428]
[1712711313456,42.44,68802.7402,94.1,0.19943,0.00034,5.37716]
[1712711319145,42.46,68808.5106,94.1,0.20153,0.00034,5.41151]
[1712711319882,42.47,68814.5879,94.1,0.20365,0.00035,5.44591]
[1712711320051,42.47,68814.5879,94.1,0.20365,0.00035,5.44591]
[1712711320542,42.47,68818.5377,94.1,0.20503,0.00035,5.46829]
[1712711323802,42.48,68828.496,94.1,0.20857,0.00035,5.52479]
[1712711324774,42.48,68828.5308,94.1,0.20861,0.00035,5.52528]
[1712711324956,42.48,68828.5308,94.1,0.20861,0.00035,5.52528]
[1712711324968,42.48,68828.5308,94.1,0.20861,0.00035,5.52528]
[1712711325014,42.48,68828.5308,94.1,0.20861,0.00035,5.52528]
[1712711325381,42.48,68828.5308,94.1,0.20861,0.00035,5.52528]
[1712711325723,42.48,68828.5308,94.1,0.20861,0.00035,5.52528]
[1712711329147,42.5,68837.9463,94.1,0.212,0.00035,5.57866]
[1712711329276,42.5,68837.9463,94.1,0.212,0.00035,5.57866]
[1712711329434,42.5,68837.9463,94.1,0.212,0.00035,5.57866]
[1712711329464,42.5,68837.9463,94.1,0.212,0.00035,5.57866]
[1712711329497,42.5,68837.9463,94.1,0.212,0.00035,5.57866]
[1712711329616,42.5,68837.9463,94.1,0.212,0.00035,5.57866]
[1712711329641,42.5,68837.9463,94.1,0.212,0.00035,5.57866]
[1712711333232,42.51,68847.4255,94.1,0.21544,0.00036,5.63206]
[1712711334075,42.51,68848.5054,94.1,0.21585,0.00036,5.63827]
[1712711334146,42.51,68848.5054,94.1,0.21585,0.00036,5.63827]
[1712711334178,42.51,68848.5054,94.1,0.21585,0.00036,5.63827]
[1712711334265,42.51,68848.5054,94.1,0.21585,0.00036,5.63827]
[1712711339527,42.53,68828.8705,94.1,0.20896,0.00035,5.5309]
[1712711339655,42.53,68828.8705,94.1,0.20896,0.00035,5.5309]
[1712711339677,42.53,68828.8705,94.1,0.20896,0.00035,5.5309]
[1712711343966,42.54,68830.491,94.1,0.20963,0.00035,5.54147]
[1712711344925,42.55,68833.037,94.1,0.21056,0.00035,5.5561]
[1712711350231,42.58,68848.0848,94.1,0.21604,0.00036,5.64119]
[1712711354954,42.6,68848.4376,94.1,0.2163,0.00036,5.64509]
[1712711355685,42.6,68849.0223,94.1,0.21653,0.00036,5.64868]
[1712711361683,42.63,68851.4698,94.1,0.21754,0.00036,5.66409]
[1712711366718,42.65,68853.1463,94.1,0.21826,0.00036,5.675]
[1712711371114,42.67,68841.0443,94.1,0.21405,0.00035,5.61036]
[1712711372997,42.68,68825.5314,94.1,0.20836,0.00035,5.51446]
[1712711378803,42.71,68812.823,94.1,0.20413,0.00035,5.44685]
[1712711383837,42.74,68815.6984,94.1,0.20528,0.00035,5.46528]
[1712711387306,42.76,68818.729,94.1,0.20642,0.00035,5.48355]
[1712711387698,42.76,68818.729,94.1,0.20642,0.00035,5.48355]
[1712711387876,42.76,68825.0575,94.1,0.20865,0.00035,5.51902]
[1712711389496,42.77,68836.3022,94.1,0.21262,0.00035,5.58133]
[1712711390881,42.77,68836.8645,94.1,0.21285,0.00035,5.58477]
[1712711395926,42.8,68828.0036,94.1,0.20989,0.00035,5.53845]
[1712711396360,42.8,68828.0036,94.1,0.20989,0.00035,5.53845]
[1712711396631,42.8,68828.0036,94.1,0.20989,0.00035,5.53845]
[1712711404184,42.84,68832.232,94.1,0.21157,0.00035,5.56481]
[1712711404715,42.84,68832.232,94.1,0.21157,0.00035,5.56481]
[1712711407234,42.85,68841.2214,94.1,0.21482,0.00035,5.61525]
[1712711409961,42.86,68832.0496,94.1,0.21166,0.00035,5.56614]
[1712711415059,42.89,68843.2323,94.1,0.21575,0.00036,5.62946]
[1712711418946,42.91,68845.979,94.1,0.21683,0.00036,5.64603]
[1712711421693,42.92,68858.4935,94.1,0.22135,0.00036,5.7145]
[1712711423913,42.93,68863.278,94.1,0.22312,0.00036,5.74092]
[1712711429121,42.94,68879.152,94.1,0.22899,0.00037,5.82716]
[1712711431116,42.95,68881.2066,94.1,0.22978,0.00037,5.83854]
[1712711432959,42.96,68888.1274,94.1,0.23209,0.00037,5.86466]
[1712711433352,42.96,68888.3597,94.1,0.2322,0.00037,5.8662]
[1712711435944,42.97,68890.903,94.1,0.23319,0.00037,5.88031]
[1712711440893,42.98,68896.213,94.1,0.23523,0.00037,5.90921]
[1712711441927,42.99,68894.8854,94.1,0.23475,0.00037,5.90242]
[1712711442431,42.99,68890.2015,94.1,0.23303,0.00037,5.87798]
[1712711442513,42.99,68890.2015,94.1,0.23303,0.00037,5.87798]
[1712711444315,42.99,68877.2012,94.1,0.22827,0.00037,5.8096]
[1712711445497,43.0,68872.0098,94.1,0.2264,0.00036,5.78222]
[1712711448113,43.0,68862.8159,94.1,0.2231,0.00036,5.73345]
[1712711453327,43.02,68863.8063,94.1,0.22355,0.00036,5.74016]
[1712711456488,43.03,68869.1806,94.1,0.22553,0.00036,5.76949]
[1712711461202,43.04,68876.3646,94.1,0.22821,0.00037,5.80865]
[1712711462363,43.04,68875.7307,94.1,0.228,0.00037,5.80549]
[1712711467424,43.06,68863.185,94.1,0.22353,0.00036,5.73982]
[1712711472438,43.08,68862.5103,94.1,0.22337,0.00036,5.73744]
[1712711477496,43.09,68862.566,94.1,0.22345,0.00036,5.73856]
[1712711480264,43.09,68860.3581,94.1,0.22269,0.00036,5.72737]
[1712711485474,43.11,68853.1573,94.1,0.2202,0.00036,5.68994]
[1712711487325,43.11,68853.2571,94.1,0.22025,0.00036,5.69074]
[1712711487339,43.11,68853.2571,94.1,0.22025,0.00036,5.69074]
[1712711488864,43.12,68870.2938,94.1,0.22644,0.00036,5.78264]
[1712711491097,43.13,68874.7995,94.1,0.22812,0.00036,5.80718]
[1712711491626,43.13,68874.7995,94.1,0.22784,0.00036,5.79607]
[1712711493607,43.14,68855.1879,94.1,0.22079,0.00036,5.69188]
[1712711498643,43.15,68853.5395,94.1,0.22028,0.00036,5.68433]
[1712711503678,43.17,68852.8123,94.1,0.22011,0.00036,5.68174]
[1712711508713,43.19,68853.1738,94.1,0.22033,0.00036,5.68499]
[1712711513748,43.2,68854.608,94.1,0.22093,0.00036,5.69395]
[1712711518783,43.22,68855.181,94.1,0.22122,0.00036,5.69823]
[1712711519494,43.22,68855.181,94.1,0.22122,0.00036,5.69823]
[1712711520709,43.22,68854.8571,94.1,0.22112,0.00036,5.69673]
[1712711523898,43.23,68854.8862,94.1,0.22119,0.00036,5.69782]
[1712711524809,43.23,68854.8862,94.1,0.22119,0.00036,5.69782]
[1712711525880,43.24,68859.4644,94.1,0.22286,0.00036,5.72276]
[1712711531876,43.26,68855.4498,94.1,0.22151,0.00036,5.70259]
[1712711536911,43.27,68855.3152,94.1,0.22154,0.00036,5.70303]
[1712711541946,43.29,68844.4142,94.1,0.21775,0.00035,5.64589]
[1712711546980,43.31,68842.902,94.1,0.21732,0.00035,5.63928]
[1712711552016,43.32,68846.5412,94.1,0.21842,0.00036,5.64912]
[1712711557051,43.34,68843.6379,94.1,0.21749,0.00035,5.63503]
[1712711562057,43.36,68844.9194,94.1,0.21803,0.00035,5.64311]
[1712711567131,43.38,68853.9138,94.1,0.22132,0.00036,5.69273]
[1712711569251,43.38,68854.4221,94.1,0.22154,0.00036,5.6959]
[1712711572167,43.39,68881.5902,94.1,0.23143,0.00037,5.8404]
[1712711577200,43.41,68872.4204,94.1,0.22816,0.00036,5.79327]
[1712711578756,43.41,68871.7851,94.1,0.22794,0.00036,5.79011]
[1712711584251,43.42,68860.7269,94.1,0.22401,0.00036,5.73258]
[1712711589285,43.44,68847.8335,94.1,0.21948,0.00036,5.66498]
[1712711594321,43.46,68841.1494,94.1,0.21721,0.00035,5.63061]
[1712711599355,43.47,68845.0202,94.1,0.21867,0.00035,5.65273]
[1712711604391,43.49,68843.7802,94.1,0.21832,0.00035,5.64745]
[1712711605523,43.49,68844.8538,94.1,0.21872,0.00035,5.65347]
[1712711608448,43.5,68865.0269,94.1,0.22599,0.00036,5.76162]
[1712711614401,43.52,68869.9058,94.1,0.22757,0.00036,5.77763]
[1712711620502,43.55,68875.3414,94.1,0.22968,0.00036,5.80799]
[1712711625538,43.56,68881.7582,94.1,0.2321,0.00037,5.84265]
[1712711630573,43.58,68880.7551,94.1,0.23182,0.00037,5.83864]
[1712711635607,43.59,68879.4798,94.1,0.23143,0.00037,5.83306]
[1712711640645,43.61,68881.012,94.1,0.23206,0.00037,5.84209]
[1712711645680,43.62,68869.82,94.1,0.22807,0.00036,5.7847]
[1712711650714,43.64,68871.4795,94.1,0.22877,0.00036,5.79476]
[1712711655749,43.66,68877.5701,94.1,0.23106,0.00036,5.82776]
[1712711660784,43.67,68881.6814,94.1,0.23263,0.00037,5.85016]
[1712711665820,43.68,68881.1265,94.1,0.2325,0.00037,5.84821]
[1712711670593,43.7,68869.08,94.1,0.22819,0.00036,5.78632]
[1712711670778,43.7,68869.08,94.1,0.22819,0.00036,5.78632]
[1712711671070,43.7,68869.08,94.1,0.22819,0.00036,5.78632]
[1712711676902,43.71,68850.288,94.1,0.22125,0.00036,5.67737]
[1712711681937,43.73,68847.3322,94.1,0.22028,0.00035,5.66285]
[1712711686970,43.74,68848.8256,94.1,0.22089,0.00036,5.67191]
[1712711692010,43.75,68860.3476,94.1,0.22506,0.00036,5.73363]
[1712711697046,43.76,68860.5117,94.1,0.22517,0.00036,5.7352]
[1712711702080,43.77,68848.9655,94.1,0.2211,0.00035,5.67508]
[1712711705085,43.78,68852.1087,94.1,0.22225,0.00036,5.69209]
[1712711708788,43.79,68836.7732,94.1,0.21688,0.00035,5.61141]
[1712711709000,43.79,68836.7732,94.1,0.21688,0.00035,5.61141]
[1712711710210,43.79,68833.4907,94.1,0.21575,0.00035,5.59432]
[1712711713358,43.8,68826.4361,94.1,0.21332,0.00035,5.55702]
[1712711719213,43.82,68807.1938,94.1,0.20679,0.00034,5.45488]
[1712711720588,43.82,68805.6552,94.1,0.20628,0.00034,5.44683]
[1712711721218,43.82,68805.6552,94.1,0.20628,0.00034,5.44683]
[1712711726263,43.83,68802.6544,94.1,0.20531,0.00034,5.43139]
[1712711731299,43.84,68795.2461,94.1,0.20256,0.00034,5.38062]
[1712711736334,43.85,68792.3037,94.1,0.20162,0.00034,5.36548]
[1712711740008,43.86,68785.3088,94.1,0.19932,0.00033,5.32806]
[1712711745398,43.88,68779.4313,94.1,0.19747,0.00033,5.29766]
[1712711750437,43.89,68779.265,94.1,0.1975,0.00033,5.29818]
[1712711755470,43.91,68785.1661,94.1,0.19954,0.00033,5.33163]
[1712711760506,43.93,68783.5891,94.1,0.19913,0.00033,5.32479]
[1712711765541,43.95,68781.803,94.1,0.19864,0.00033,5.31684]
[1712711770574,43.96,68777.7086,94.1,0.19737,0.00033,5.29597]
[1712711775611,43.98,68786.5963,94.1,0.20041,0.00033,5.34561]
[1712711777740,43.98,68789.4335,94.1,0.20139,0.00034,5.36153]
[1712711779461,43.99,68791.1735,94.1,0.20199,0.00034,5.37125]
[1712711781701,44.0,68812.4721,94.1,0.20927,0.00034,5.48699]
[1712711784452,44.01,68827.1885,94.1,0.21441,0.00035,5.56669]
[1712711789711,44.03,68813.265,94.1,0.2097,0.00034,5.49372]
[1712711793287,44.04,68821.0192,94.1,0.21215,0.00035,5.5251]
[1712711795752,44.04,68802.765,94.1,0.20593,0.00034,5.42758]
[1712711798190,44.05,68801.8995,94.1,0.20566,0.00034,5.42333]
[1712711803418,44.06,68789.3179,94.1,0.20149,0.00034,5.35646]
[1712711808842,44.08,68781.6801,94.1,0.19902,0.00033,5.31641]
[1712711810526,44.08,68783.702,94.1,0.19971,0.00033,5.32761]
[1712711815750,44.09,68785.4991,94.1,0.20038,0.00033,5.33842]
[1712711820927,44.11,68788.7934,94.1,0.20155,0.00033,5.35746]
[1712711825953,44.12,68789.9265,94.1,0.20198,0.00034,5.3643]
[1712711829729,44.13,68792.2125,94.1,0.20281,0.00034,5.37762]
[1712711830791,44.13,68793.0159,94.1,0.20309,0.00034,5.38221]
[1712711834018,44.14,68812.4914,94.1,0.20977,0.00034,5.4879]
[1712711839053,44.15,68810.6495,94.1,0.2092,0.00034,5.47904]
[1712711842645,44.16,68800.7709,94.1,0.2059,0.00034,5.42692]
[1712711847970,44.18,68796.4223,94.1,0.20451,0.00034,5.40477]
[1712711850014,44.18,68796.2059,94.1,0.20445,0.00034,5.40395]
[1712711850550,44.18,68794.4561,94.1,0.20387,0.00034,5.39466]
[1712711852146,44.19,68756.7132,94.1,0.19114,0.00032,5.17903]
[1712711855911,44.2,68760.1542,94.1,0.19231,0.00033,5.19869]
[1712711857788,44.2,68750.8395,94.1,0.18932,0.00032,5.14827]
[1712711858662,44.2,68750.8395,94.1,0.18932,0.00032,5.14827]
[1712711859197,44.21,68734.468,94.1,0.18413,0.00032,5.05914]
[1712711864237,44.24,68727.8247,94.1,0.18218,0.00031,5.02517]
[1712711865548,44.24,68722.5608,94.1,0.18055,0.00031,4.99675]
[1712711865814,44.24,68722.5608,94.1,0.18055,0.00031,4.99675]
[1712711866789,44.25,68723.2445,94.1,0.18079,0.00031,5.00087]
[1712711867072,44.25,68723.2445,94.1,0.18079,0.00031,5.00087]
[1712711867145,44.25,68723.2445,94.1,0.18079,0.00031,5.00087]
[1712711867906,44.25,68722.6418,94.1,0.18062,0.00031,4.99793]
[1712711868108,44.25,68722.6418,94.1,0.18062,0.00031,4.99793]
[1712711868671,44.25,68722.7767,94.1,0.18069,0.00031,4.99904]
[1712711874307,44.28,68722.2317,94.1,0.18065,0.00031,4.99832]
[1712711877261,44.29,68720.7337,94.1,0.18022,0.00031,4.99084]
[1712711880108,44.3,68732.9954,94.1,0.18413,0.00032,5.05915]
[1712711880325,44.3,68732.9954,94.1,0.18413,0.00032,5.05915]
[1712711880352,44.3,68732.9954,94.1,0.18413,0.00032,5.05915]
[1712711880741,44.3,68737.3293,94.1,0.18552,0.00032,5.08321]
[1712711881037,44.3,68737.3293,94.1,0.18552,0.00032,5.08321]
[1712711884148,44.31,68723.7036,94.1,0.18129,0.00031,5.00953]
[1712711886652,44.32,68723.5152,94.1,0.18129,0.00031,5.00955]
[1712711887321,44.32,68723.5152,94.1,0.18129,0.00031,5.00955]
[1712711889825,44.33,68740.7934,94.1,0.1868,0.00032,5.10507]
[1712711898488,44.36,68733.2892,94.1,0.18457,0.00032,5.06658]
[1712711899060,44.36,68733.2892,94.1,0.18457,0.00032,5.06658]
[1712711902335,44.37,68725.4505,94.1,0.18215,0.00031,5.02458]
[1712711902345,44.37,68725.4505,94.1,0.18215,0.00031,5.02458]
[1712711902608,44.37,68721.9917,94.1,0.18109,0.00031,5.00598]
[1712711902882,44.37,68721.9917,94.1,0.18109,0.00031,5.00598]
[1712711902999,44.37,68721.9917,94.1,0.18109,0.00031,5.00598]
[1712711903592,44.37,68721.9917,94.1,0.18109,0.00031,5.00598]
[1712711903725,44.37,68721.9917,94.1,0.18109,0.00031,5.00598]
[1712711904294,44.37,68721.9917,94.1,0.18109,0.00031,5.00598]
[1712711904745,44.37,68715.2928,94.1,0.17901,0.00031,4.96941]
[1712711906540,44.38,68699.475,94.1,0.17418,0.0003,4.88295]
[1712711906586,44.38,68699.0173,94.1,0.17405,0.0003,4.88068]
[1712711906747,44.38,68699.0173,94.1,0.17405,0.0003,4.88068]
[1712711906886,44.38,68699.0173,94.1,0.17405,0.0003,4.88068]
[1712711907082,44.38,68699.0173,94.1,0.17405,0.0003,4.88068]
[1712711909657,44.39,68686.2864,94.1,0.17023,0.0003,4.81114]
[1712711910777,44.39,68688.0206,94.1,0.17076,0.0003,4.82086]
[1712711910781,44.39,68688.0206,94.1,0.17076,0.0003,4.82086]
[1712711911973,44.39,68691.1278,94.1,0.17141,0.0003,4.82679]
[1712711912144,44.39,68691.1278,94.1,0.17141,0.0003,4.82679]
[1712711912626,44.4,68684.2082,94.1,0.16935,0.0003,4.78904]
[1712711913379,44.4,68684.2082,94.1,0.16935,0.0003,4.78904]
[1712711913906,44.4,68676.2479,94.1,0.16698,0.0003,4.74531]
[1712711914156,44.4,68676.2479,94.1,0.16698,0.0003,4.74531]
[1712711914285,44.4,68676.2479,94.1,0.16698,0.0003,4.74531]
[1712711914519,44.4,68676.2479,94.1,0.16698,0.0003,4.74531]
[1712711914607,44.4,68674.4996,94.1,0.16647,0.0003,4.73569]
[1712711915296,44.4,68674.4996,94.1,0.16647,0.0003,4.73569]
[1712711915349,44.4,68674.4996,94.1,0.16647,0.0003,4.73569]
[1712711916243,44.4,68677.9843,94.1,0.16752,0.0003,4.75532]
[1712711917154,44.41,68680.6492,94.1,0.16834,0.0003,4.7704]
[1712711920254,44.42,68687.2214,94.1,0.17037,0.0003,4.80765]
[1712711920381,44.42,68687.2214,94.1,0.17037,0.0003,4.80765]
[1712711922644,44.43,68706.2225,94.1,0.1762,0.00031,4.91311]
[1712711923487,44.43,68706.2225,94.1,0.1762,0.00031,4.91311]
[1712711926970,44.44,68723.9046,94.1,0.18177,0.00031,5.01156]
[1712711928070,44.45,68724.1449,94.1,0.18186,0.00031,5.01326]
[1712711928317,44.45,68724.1449,94.1,0.18186,0.00031,5.01326]
[1712711930188,44.45,68736.6426,94.1,0.18584,0.00032,5.0822]
[1712711930200,44.45,68736.6426,94.1,0.18584,0.00032,5.0822]
[1712711931344,44.46,68735.929,94.1,0.18564,0.00032,5.07868]
[1712711931509,44.46,68732.6083,94.1,0.18461,0.00032,5.06104]
[1712711932500,44.46,68732.6083,94.1,0.18461,0.00032,5.06104]
[1712711932540,44.46,68732.6083,94.1,0.18461,0.00032,5.06104]
[1712711934126,44.47,68736.0557,94.1,0.18576,0.00032,5.08071]
[1712711938666,44.49,68725.7822,94.1,0.18263,0.00031,5.02652]
[1712711939164,44.5,68728.0424,94.1,0.18336,0.00031,5.03929]
[1712711939735,44.5,68728.0424,94.1,0.18336,0.00031,5.03929]
[1712711940507,44.51,68735.956,94.1,0.18591,0.00032,5.08332]
[1712711945821,44.53,68730.027,94.1,0.18418,0.00031,5.05337]
[1712711946854,44.54,68724.8561,94.1,0.18259,0.00031,5.02584]
[1712711946923,44.54,68724.8561,94.1,0.18259,0.00031,5.02584]
[1712711947518,44.54,68724.8561,94.1,0.18259,0.00031,5.02584]
[1712711948843,44.55,68743.3563,94.1,0.18851,0.00032,5.12776]
[1712711952439,44.57,68756.5506,94.1,0.19283,0.00032,5.20057]
[1712711957905,44.58,68756.0701,94.1,0.19277,0.00032,5.19946]
[1712711959720,44.59,68758.6833,94.1,0.19363,0.00032,5.21387]
[1712711959733,44.59,68758.6833,94.1,0.19363,0.00032,5.21387]
[1712711959876,44.59,68758.6833,94.1,0.19363,0.00032,5.21387]
[1712711960253,44.59,68760.61,94.1,0.19427,0.00032,5.22455]
[1712711960369,44.59,68760.61,94.1,0.19427,0.00032,5.22455]
[1712711963505,44.6,68778.2152,94.1,0.20009,0.00033,5.32002]
[1712711968785,44.62,68773.285,94.1,0.19856,0.00033,5.29507]
[1712711974008,44.64,68776.016,94.1,0.19926,0.00033,5.29997]
[1712711979120,44.65,68775.3966,94.1,0.19915,0.00033,5.29811]
[1712711979393,44.65,68775.3966,94.1,0.19915,0.00033,5.29811]
[1712711979578,44.66,68773.5647,94.1,0.19857,0.00033,5.28859]
[1712711979744,44.66,68773.5647,94.1,0.19857,0.00033,5.28859]
[1712711980298,44.66,68773.5647,94.1,0.19857,0.00033,5.28859]
[1712711981309,44.66,68776.598,94.1,0.19958,0.00033,5.30513]
[1712711981842,44.66,68776.598,94.1,0.19958,0.00033,5.30513]
[1712711983172,44.67,68788.5338,94.1,0.20358,0.00033,5.36943]
[1712711983706,44.67,68788.5338,94.1,0.20358,0.00033,5.36943]
[1712711989122,44.68,68804.2734,94.1,0.20895,0.00034,5.4542]
[1712711992069,44.68,68802.8289,94.1,0.20848,0.00034,5.44693]
[1712711992099,44.68,68802.8289,94.1,0.20848,0.00034,5.44693]
[1712711992231,44.69,68800.8214,94.1,0.20782,0.00034,5.43651]
[1712711996137,44.69,68780.4298,94.1,0.20103,0.00033,5.32847]
[1712712001208,44.71,68775.3598,94.1,0.19942,0.00033,5.30242]
[1712712004819,44.71,68771.0694,94.1,0.19804,0.00033,5.27998]
[1712712005204,44.71,68771.0694,94.1,0.19804,0.00033,5.27998]
[1712712005390,44.71,68769.6262,94.1,0.19758,0.00033,5.27245]
[1712712006733,44.72,68762.8502,94.1,0.19539,0.00033,5.23636]
[1712712010337,44.72,68762.6486,94.1,0.19535,0.00033,5.23572]
[1712712015661,44.73,68777.1076,94.1,0.20014,0.00033,5.31404]
[1712712015689,44.73,68777.1076,94.1,0.20014,0.00033,5.31404]
[1712712017041,44.73,68777.2133,94.1,0.20018,0.00033,5.31475]
[1712712017352,44.73,68783.4172,94.1,0.20224,0.00033,5.34797]
[1712712017358,44.73,68783.4172,94.1,0.20224,0.00033,5.34797]
[1712712017996,44.73,68783.4172,94.1,0.20224,0.00033,5.34797]
[1712712022352,44.75,68765.5736,94.1,0.19644,0.00033,5.25366]
[1712712022474,44.75,68765.5736,94.1,0.19644,0.00033,5.25366]
[1712712028395,44.75,68766.28,94.1,0.19671,0.00033,5.25804]
[1712712031680,44.76,68766.5048,94.1,0.1965,0.00033,5.24808]
[1712712032229,44.76,68766.5048,94.1,0.1965,0.00033,5.24808]
[1712712032393,44.76,68766.5048,94.1,0.1965,0.00033,5.24808]
[1712712032499,44.76,68766.5048,94.1,0.1965,0.00033,5.24808]
[1712712032719,44.76,68766.5048,94.1,0.1965,0.00033,5.24808]
[1712712033230,44.76,68766.5048,94.1,0.1965,0.00033,5.24808]
[1712712037005,44.76,68758.1644,94.1,0.19378,0.00032,5.20326]
[1712712037476,44.76,68750.1011,94.1,0.19117,0.00032,5.15974]
[1712712037708,44.76,68750.1011,94.1,0.19117,0.00032,5.15974]
[1712712043502,44.79,68740.2197,94.1,0.18822,0.00032,5.10983]
[1712712048536,44.83,68740.7198,94.1,0.18855,0.00032,5.1154]
[1712712053573,44.86,68741.8139,94.1,0.18906,0.00032,5.12398]
[1712712053611,44.86,68741.8139,94.1,0.18906,0.00032,5.12398]
[1712712053655,44.86,68741.8139,94.1,0.18906,0.00032,5.12398]
[1712712053688,44.86,68741.8139,94.1,0.18906,0.00032,5.12398]
[1712712054382,44.86,68741.8139,94.1,0.18906,0.00032,5.12398]
[1712712056707,44.87,68762.0958,94.1,0.19564,0.00033,5.2338]
[1712712057425,44.87,68762.0958,94.1,0.19564,0.00033,5.2338]
[1712712058061,44.87,68762.4959,94.1,0.19578,0.00033,5.23618]
[1712712061491,44.87,68758.6103,94.1,0.19454,0.00032,5.21574]
[1712712063584,44.87,68759.9371,94.1,0.19498,0.00032,5.22305]
[1712712064553,44.87,68759.9371,94.1,0.19498,0.00032,5.22305]
[1712712064892,44.88,68758.0857,94.1,0.19439,0.00032,5.21328]
[1712712066034,44.88,68764.1791,94.1,0.19639,0.00033,5.24613]
[1712712067151,44.88,68767.1568,94.1,0.19737,0.00033,5.2622]
[1712712072710,44.89,68751.591,94.1,0.19238,0.00032,5.17974]
[1712712077745,44.92,68739.131,94.1,0.18853,0.00032,5.11489]
[1712712078463,44.92,68738.925,94.1,0.18849,0.00032,5.11424]
[1712712078492,44.92,68738.925,94.1,0.18849,0.00032,5.11424]
[1712712080468,44.93,68734.7042,94.1,0.18718,0.00032,5.09201]
[1712712085367,44.95,68735.9519,94.1,0.18773,0.00032,5.10128]
[1712712085479,44.95,68735.9519,94.1,0.18773,0.00032,5.10128]
[1712712088101,44.97,68737.2458,94.1,0.18822,0.00032,5.10968]
[1712712091921,44.99,68726.3334,94.1,0.18461,0.00031,5.04151]
[1712712098161,45.03,68725.6321,94.1,0.1846,0.00031,5.04131]
[1712712101627,45.05,68725.4309,94.1,0.18464,0.00031,5.042]
[1712712103927,45.07,68745.2172,94.1,0.19099,0.00032,5.14986]
[1712712104416,45.07,68745.2172,94.1,0.19099,0.00032,5.14986]
[1712712109970,45.1,68746.7944,94.1,0.19163,0.00032,5.1606]
[1712712115005,45.1,68747.0207,94.1,0.19173,0.00032,5.16216]
[1712712115028,45.1,68747.0207,94.1,0.19173,0.00032,5.16216]
[1712712121047,45.11,68744.8527,94.1,0.19106,0.00032,5.15107]
[1712712122203,45.11,68745.0152,94.1,0.19112,0.00032,5.15203]
[1712712122280,45.11,68745.0152,94.1,0.19112,0.00032,5.15203]
[1712712124543,45.11,68745.0724,95.1,0.19115,0.00032,5.15245]
[1712712124555,45.11,68745.0724,95.1,0.19115,0.00032,5.15245]
[1712712124802,45.11,68745.0724,95.1,0.19115,0.00032,5.15245]
[1712712130109,45.12,68728.6783,95.1,0.186,0.00031,5.06534]
[1712712131418,45.12,68731.8251,95.1,0.187,0.00031,5.08232]
[1712712135303,45.12,68727.1365,95.1,0.18556,0.00031,5.05762]
[1712712135581,45.12,68727.1365,95.1,0.18556,0.00031,5.05762]
[1712712136737,45.12,68726.4715,95.1,0.18535,0.00031,5.0541]
[1712712139172,45.12,68701.933,95.1,0.17775,0.00031,4.92168]
[1712712139193,45.12,68701.933,95.1,0.17775,0.00031,4.92168]
[1712712142000,45.12,68692.6486,95.1,0.17494,0.0003,4.8715]
[1712712147229,45.13,68689.4481,95.1,0.17401,0.0003,4.85484]
[1712712152264,45.14,68690.7634,95.1,0.17414,0.0003,4.85126]
[1712712153714,45.14,68692.7135,95.1,0.17474,0.0003,4.86193]
[1712712159315,45.15,68670.56,95.1,0.16817,0.00029,4.74281]
[1712712164349,45.15,68691.1513,95.1,0.17435,0.0003,4.85501]
[1712712169385,45.16,68685.4614,95.1,0.17266,0.0003,4.82446]
[1712712174419,45.16,68686.4585,95.1,0.17297,0.0003,4.8302]
[1712712179454,45.17,68686.1174,95.1,0.1729,0.0003,4.82882]
[1712712184488,45.17,68683.8299,95.1,0.17225,0.0003,4.81703]
[1712712189516,45.18,68678.3777,95.1,0.17065,0.0003,4.78815]
[1712712194558,45.18,68682.8503,95.1,0.17202,0.0003,4.81292]
[1712712199594,45.19,68679.539,95.1,0.17106,0.0003,4.79544]
[1712712204628,45.19,68679.2682,95.1,0.17101,0.0003,4.79455]
[1712712209668,45.2,68678.9215,95.1,0.17094,0.0003,4.79327]
[1712712214702,45.21,68687.8147,95.1,0.17332,0.0003,4.83028]
[1712712217687,45.21,68685.0609,95.1,0.17249,0.0003,4.81546]
[1712712217767,45.21,68689.4112,95.1,0.17381,0.0003,4.83919]
[1712712223772,45.22,68695.3052,95.1,0.17563,0.0003,4.87166]
[1712712228807,45.22,68694.5904,95.1,0.17544,0.0003,4.86836]
[1712712232573,45.22,68693.875,95.1,0.17525,0.0003,4.86483]
[1712712234255,45.23,68695.2322,95.2,0.17566,0.0003,4.87227]
[1712712239885,45.23,68697.2297,95.2,0.17627,0.0003,4.88303]
[1712712243914,45.22,68679.2459,95.2,0.17085,0.0003,4.78574]
[1712712248949,45.22,68677.9259,95.2,0.17043,0.0003,4.77799]
[1712712252122,45.21,68675.964,95.2,0.16983,0.0003,4.76706]
[1712712253307,45.21,68671.7721,95.2,0.16858,0.0003,4.74428]
[1712712253357,45.21,68671.7721,95.2,0.16858,0.0003,4.74428]
[1712712253566,45.21,68671.7721,95.2,0.16858,0.0003,4.74428]
[1712712255070,45.21,68659.9657,95.2,0.1651,0.00029,4.68008]
[1712712255093,45.21,68659.9657,95.2,0.1651,0.00029,4.68008]
[1712712255241,45.21,68659.9657,95.2,0.1651,0.00029,4.68008]
[1712712255444,45.21,68659.9657,95.2,0.1651,0.00029,4.68008]
[1712712255611,45.21,68659.9657,95.2,0.1651,0.00029,4.68008]
[1712712255831,45.21,68659.9657,95.2,0.1651,0.00029,4.68008]
[1712712257047,45.21,68637.4829,95.2,0.1586,0.00028,4.55772]
[1712712258698,45.2,68641.7549,95.2,0.15981,0.00029,4.58073]
[1712712258831,45.2,68641.7549,95.2,0.15981,0.00029,4.58073]
[1712712259223,45.2,68641.0561,95.2,0.1596,0.00029,4.57681]
[1712712259688,45.2,68641.0561,95.2,0.1596,0.00029,4.57681]
[1712712260191,45.2,68638.1597,95.2,0.15877,0.00028,4.56088]
[1712712260726,45.2,68638.1597,95.2,0.15877,0.00028,4.56088]
[1712712264044,45.19,68642.846,95.2,0.16007,0.00029,4.58573]
[1712712264372,45.19,68641.8445,95.2,0.15979,0.00029,4.58026]
[1712712264591,45.19,68641.8445,95.2,0.15979,0.00029,4.58026]
[1712712269410,45.19,68662.7469,95.2,0.16579,0.00029,4.69296]
[1712712274787,45.18,68679.4642,95.2,0.17039,0.0003,4.77148]
[1712712280212,45.18,68675.6147,95.2,0.16924,0.0003,4.75045]
[1712712285245,45.18,68681.7709,95.2,0.17107,0.0003,4.78372]
[1712712290259,45.18,68679.5145,95.2,0.17039,0.0003,4.77143]
[1712712290296,45.18,68677.9476,95.2,0.16992,0.0003,4.76295]
[1712712290359,45.18,68677.9476,95.2,0.16992,0.0003,4.76295]
[1712712298583,45.18,68684.394,95.2,0.17184,0.0003,4.79762]
[1712712302144,45.18,68684.8432,95.2,0.17197,0.0003,4.80011]
[1712712302625,45.18,68684.4014,95.2,0.17184,0.0003,4.79773]
[1712712302642,45.18,68684.4014,95.2,0.17184,0.0003,4.79773]
[1712712305385,45.18,68650.3679,95.2,0.16182,0.00029,4.61298]
[1712712310281,45.17,68651.6411,95.2,0.16216,0.00029,4.61947]
[1712712311512,45.17,68651.0681,95.2,0.16199,0.00029,4.61617]
[1712712313004,45.17,68655.01,95.2,0.16312,0.00029,4.63748]
[1712712317487,45.17,68658.689,95.2,0.1642,0.00029,4.65747]
[1712712322497,45.17,68647.45,95.2,0.16094,0.00029,4.59645]
[1712712326743,45.17,68638.7988,95.2,0.15846,0.00028,4.54933]
[1712712327272,45.17,68638.7988,95.2,0.15846,0.00028,4.54933]
[1712712328074,45.17,68639.0559,95.2,0.15853,0.00028,4.55068]
[1712712328521,45.17,68639.0559,95.2,0.15853,0.00028,4.55068]
[1712712329199,45.17,68627.2973,95.2,0.15521,0.00028,4.48694]
[1712712331567,45.17,68612.9757,95.2,0.15092,0.00028,4.39787]
[1712712332332,45.17,68612.9757,95.2,0.15092,0.00028,4.39787]
[1712712333161,45.17,68606.9635,95.2,0.14927,0.00027,4.36543]
[1712712338618,45.18,68604.7684,95.2,0.14872,0.00027,4.35446]
[1712712339535,45.18,68604.7684,95.2,0.14872,0.00027,4.35446]
[1712712341499,45.18,68604.6135,95.2,0.14868,0.00027,4.35379]
[1712712343332,45.18,68611.3297,95.2,0.15054,0.00028,4.39042]
[1712712343375,45.18,68611.3297,95.2,0.15054,0.00028,4.39042]
[1712712345345,45.18,68608.0651,95.2,0.14965,0.00027,4.37289]
[1712712346921,45.18,68611.1799,95.2,0.15051,0.00028,4.38988]
[1712712347260,45.18,68611.1799,95.2,0.15051,0.00028,4.38988]
[1712712350704,45.18,68630.0756,95.2,0.15577,0.00028,4.49211]
[1712712355736,45.18,68629.4377,95.2,0.15557,0.00028,4.4883]
[1712712360776,45.18,68627.8629,95.2,0.15514,0.00028,4.47999]
[1712712365811,45.19,68648.1601,95.2,0.16094,0.00029,4.59073]
[1712712367824,45.19,68631.1101,95.2,0.15608,0.00028,4.49819]
[1712712370847,45.19,68614.0721,95.2,0.15135,0.00028,4.40638]
[1712712373445,45.19,68616.947,95.2,0.15216,0.00028,4.42215]
[1712712373641,45.19,68616.947,95.2,0.15216,0.00028,4.42215]
[1712712374090,45.19,68616.947,95.2,0.15216,0.00028,4.42215]
[1712712376715,45.2,68600.0876,95.2,0.14754,0.00027,4.33104]
[1712712379771,45.2,68606.1128,95.2,0.14921,0.00027,4.36411]
[1712712380421,45.2,68608.6059,95.2,0.1499,0.00027,4.3778]
[1712712385446,45.2,68611.3094,95.2,0.15066,0.00028,4.39272]
[1712712386373,45.2,68611.3094,95.2,0.15066,0.00028,4.39272]
[1712712391786,45.21,68608.7186,95.2,0.14997,0.00027,4.37912]
[1712712397030,45.21,68619.8727,95.2,0.15276,0.00028,4.42838]
[1712712401059,45.22,68637.1242,95.2,0.15762,0.00028,4.52196]
[1712712406094,45.21,68639.9923,95.2,0.15842,0.00028,4.53722]
[1712712411130,45.22,68644.9332,95.2,0.15985,0.00029,4.56431]
[1712712414409,45.22,68632.4348,95.2,0.1563,0.00028,4.49675]
[1712712415532,45.22,68632.4348,95.2,0.1563,0.00028,4.49675]
[1712712416017,45.22,68632.4348,95.2,0.1563,0.00028,4.49675]
[1712712416029,45.22,68632.4348,95.2,0.1563,0.00028,4.49675]
[1712712416168,45.22,68685.5773,95.2,0.17178,0.0003,4.78451]
[1712712417444,45.22,68709.7648,95.2,0.17913,0.00031,4.91502]
[1712712419749,45.22,68711.1844,95.2,0.17957,0.00031,4.92271]
[1712712425235,45.22,68721.587,95.2,0.18283,0.00031,4.97922]
[1712712425903,45.22,68721.587,95.2,0.18283,0.00031,4.97922]
[1712712426236,45.22,68739.7364,95.2,0.18853,0.00032,5.07641]
[1712712429257,45.21,68758.0051,95.2,0.19432,0.00032,5.1728]
[1712712430162,45.21,68758.0051,95.6,0.19432,0.00032,5.1728]
[1712712432181,45.2,68770.4343,96.1,0.19831,0.00033,5.23787]
[1712712433259,45.19,68782.0461,96.2,0.20211,0.00033,5.29878]
[1712712438112,45.18,68783.6128,96.2,0.20254,0.00033,5.30567]
[1712712438124,45.18,68783.6128,96.2,0.20254,0.00033,5.30567]
[1712712438741,45.17,68782.0238,96.2,0.202,0.00033,5.29705]
[1712712439232,45.17,68782.0238,96.2,0.202,0.00033,5.29705]
[1712712440333,45.17,68765.8874,96.2,0.19667,0.00033,5.2112]
[1712712442612,45.16,68758.0314,96.2,0.19408,0.00032,5.1689]
[1712712447888,45.15,68740.7069,96.2,0.18848,0.00032,5.07563]
[1712712450405,45.15,68723.1663,96.2,0.18293,0.00031,4.98112]
[1712712450952,45.15,68723.1663,96.2,0.18293,0.00031,4.98112]
[1712712452404,45.15,68723.1906,96.2,0.18263,0.00031,4.96962]
[1712712457454,45.15,68716.8818,96.2,0.18067,0.00031,4.9358]
[1712712462490,45.15,68716.3063,96.2,0.1805,0.00031,4.93289]
[1712712465438,45.15,68734.5463,96.2,0.18621,0.00032,5.03094]
[1712712466663,45.15,68737.0309,96.2,0.18699,0.00032,5.04413]
[1712712467110,45.15,68737.0309,96.2,0.18699,0.00032,5.04413]
[1712712467893,45.15,68742.4455,96.2,0.18871,0.00032,5.07311]
[1712712468025,45.15,68742.4455,96.2,0.18871,0.00032,5.07311]
[1712712469478,45.15,68748.1932,96.2,0.19054,0.00032,5.10369]
[1712712469575,45.15,68752.5718,96.2,0.19192,0.00032,5.1267]
[1712712470192,45.15,68752.5718,96.2,0.19192,0.00032,5.1267]
[1712712477561,45.11,68769.6749,96.2,0.1973,0.00033,5.21504]
[1712712480763,45.1,68771.7658,96.2,0.19794,0.00033,5.22541]
[1712712480786,45.1,68771.7658,96.2,0.19794,0.00033,5.22541]
[1712712481791,45.1,68772.3904,96.2,0.19813,0.00033,5.22846]
[1712712482218,45.1,68772.3904,96.2,0.19813,0.00033,5.22846]
[1712712482421,45.1,68772.3904,96.2,0.19813,0.00033,5.22846]
[1712712487373,45.09,68778.35,96.3,0.20001,0.00033,5.25877]
[1712712492701,45.06,68781.4182,96.3,0.20092,0.00033,5.27333]
[1712712492713,45.06,68781.4182,96.3,0.20092,0.00033,5.27333]
[1712712492732,45.06,68781.4182,96.3,0.20092,0.00033,5.27333]
[1712712498745,45.05,68784.1262,96.3,0.20172,0.00033,5.28616]
[1712712503779,45.04,68782.0523,96.3,0.20098,0.00033,5.27423]
[1712712508814,45.02,68784.6011,96.3,0.20176,0.00033,5.2868]
[1712712513848,45.01,68787.6786,96.3,0.20242,0.00033,5.29052]
[1712712518013,45.0,68786.4596,96.3,0.20196,0.00033,5.2833]
[1712712518164,45.0,68786.4596,96.3,0.20196,0.00033,5.2833]
[1712712518381,45.0,68786.4596,96.3,0.20196,0.00033,5.2833]
[1712712518565,45.0,68786.4596,96.3,0.20196,0.00033,5.2833]
[1712712518995,45.0,68786.4596,96.3,0.20196,0.00033,5.2833]
[1712712520899,45.0,68769.1626,96.3,0.19621,0.00033,5.19088]
[1712712523922,44.99,68792.0795,96.3,0.20378,0.00034,5.31211]
[1712712525830,44.99,68796.5192,96.3,0.20526,0.00034,5.33532]
[1712712526273,44.98,68796.877,96.3,0.20536,0.00034,5.33696]
[1712712528069,44.98,68806.4464,96.3,0.20858,0.00034,5.38699]
[1712712528128,44.98,68806.4464,96.3,0.20858,0.00034,5.38699]
[1712712530431,44.97,68801.9455,96.3,0.20701,0.00034,5.36272]
[1712712535836,44.96,68816.8511,96.3,0.21202,0.00034,5.43992]
[1712712537204,44.95,68820.1311,96.3,0.21312,0.00034,5.45657]
[1712712542048,44.94,68837.6151,96.3,0.2191,0.00035,5.54618]
[1712712542071,44.94,68837.6151,96.3,0.2191,0.00035,5.54618]
[1712712542193,44.94,68837.6151,96.3,0.2191,0.00035,5.54618]
[1712712542255,44.94,68837.6151,96.3,0.2191,0.00035,5.54618]
[1712712542479,44.94,68837.6151,96.3,0.2191,0.00035,5.54618]
[1712712542550,44.94,68837.6151,96.3,0.2191,0.00035,5.54618]
[1712712542768,44.94,68837.6151,96.3,0.2191,0.00035,5.54618]
[1712712542872,44.94,68837.6151,96.3,0.2191,0.00035,5.54618]
[1712712546874,44.92,68841.1857,96.3,0.2203,0.00035,5.56382]
[1712712546897,44.92,68841.1857,96.3,0.2203,0.00035,5.56382]
[1712712546983,44.92,68841.1857,96.3,0.2203,0.00035,5.56382]
[1712712546985,44.92,68841.1857,96.3,0.2203,0.00035,5.56382]
[1712712551432,44.91,68843.7216,96.3,0.22111,0.00035,5.57577]
[1712712552766,44.91,68844.6657,96.3,0.22143,0.00035,5.58045]
[1712712553384,44.9,68854.5979,96.3,0.22493,0.00036,5.6313]
[1712712553435,44.9,68854.5979,96.3,0.22493,0.00036,5.6313]
[1712712553768,44.9,68854.5979,96.3,0.22493,0.00036,5.6313]
[1712712554214,44.9,68862.4411,96.3,0.22772,0.00036,5.67131]
[1712712555149,44.9,68879.4889,96.3,0.23385,0.00036,5.75756]
[1712712556670,44.9,68885.9632,96.3,0.23619,0.00037,5.78988]
[1712712557448,44.89,68886.1306,96.3,0.23624,0.00037,5.79048]
[1712712557493,44.89,68886.1306,96.3,0.23624,0.00037,5.79048]
[1712712557619,44.89,68886.1306,96.3,0.23624,0.00037,5.79048]
[1712712560099,44.89,68875.2602,96.3,0.23225,0.00036,5.7353]
[1712712560102,44.89,68875.2602,96.3,0.23225,0.00036,5.7353]
[1712712560324,44.88,68880.5469,96.3,0.23416,0.00036,5.7618]
[1712712560328,44.88,68880.5469,96.3,0.23416,0.00036,5.7618]
[1712712560344,44.88,68880.5469,96.3,0.23416,0.00036,5.7618]
[1712712560368,44.88,68880.5469,96.3,0.23416,0.00036,5.7618]
[1712712561166,44.88,68880.5469,96.3,0.23416,0.00036,5.7618]
[1712712561176,44.88,68880.5469,96.3,0.23416,0.00036,5.7618]
[1712712563025,44.88,68886.0849,96.3,0.23615,0.00037,5.78929]
[1712712563043,44.88,68886.0849,96.3,0.23615,0.00037,5.78929]
[1712712563123,44.88,68886.0849,96.3,0.23615,0.00037,5.78929]
[1712712563247,44.87,68890.6487,96.3,0.2378,0.00037,5.81192]
[1712712563304,44.87,68890.6487,96.3,0.2378,0.00037,5.81192]
[1712712563314,44.87,68890.6487,96.3,0.2378,0.00037,5.81192]
[1712712563457,44.87,68890.6487,96.3,0.2378,0.00037,5.81192]
[1712712563479,44.87,68890.6487,96.3,0.2378,0.00037,5.81192]
[1712712563551,44.87,68890.6487,96.3,0.2378,0.00037,5.81192]
[1712712563570,44.87,68890.6487,96.3,0.2378,0.00037,5.81192]
[1712712563715,44.87,68890.6487,96.3,0.2378,0.00037,5.81192]
[1712712563806,44.87,68890.6487,96.3,0.2378,0.00037,5.81192]
[1712712564125,44.87,68890.6487,96.3,0.2378,0.00037,5.81192]
[1712712565508,44.87,68895.1787,96.3,0.23944,0.00037,5.83416]
[1712712566251,44.87,68895.4466,96.3,0.23952,0.00037,5.83532]
[1712712566457,44.87,68895.4466,96.3,0.23952,0.00037,5.83532]
[1712712566460,44.87,68895.4466,96.3,0.23952,0.00037,5.83532]
[1712712566464,44.87,68895.4466,96.3,0.23952,0.00037,5.83532]
[1712712567551,44.86,68893.8348,96.3,0.23892,0.00037,5.8271]
[1712712567558,44.86,68893.8348,96.3,0.23892,0.00037,5.8271]
[1712712572595,44.85,68888.2624,96.3,0.2365,0.00037,5.78678]
[1712712572605,44.85,68888.2624,96.3,0.2365,0.00037,5.78678]
[1712712575925,44.84,68889.0959,96.3,0.23677,0.00037,5.79052]
[1712712575941,44.84,68889.0959,96.3,0.23677,0.00037,5.79052]
[1712712576333,44.84,68888.2749,96.3,0.23646,0.00037,5.78626]
[1712712578853,44.83,68883.1669,96.3,0.23456,0.00036,5.76017]
[1712712578858,44.83,68883.1669,96.3,0.23456,0.00036,5.76017]
[1712712579375,44.83,68876.7757,96.3,0.23223,0.00036,5.72772]
[1712712579387,44.83,68876.7757,96.3,0.23223,0.00036,5.72772]
[1712712584692,44.82,68880.3407,96.3,0.23346,0.00036,5.74488]
[1712712587132,44.81,68870.9704,96.3,0.23004,0.00036,5.69705]
[1712712587175,44.81,68870.9704,96.3,0.23004,0.00036,5.69705]
[1712712587502,44.81,68871.0124,96.3,0.23004,0.00036,5.69712]
[1712712589083,44.81,68864.6543,96.3,0.22774,0.00036,5.66451]
[1712712592653,44.8,68858.3288,96.3,0.22542,0.00036,5.63141]
[1712712597757,44.79,68852.7368,96.3,0.22338,0.00036,5.60189]
[1712712599063,44.79,68853.4715,96.3,0.22363,0.00036,5.60553]
[1712712599065,44.79,68853.4715,96.3,0.22363,0.00036,5.60553]
[1712712602729,44.77,68858.7382,96.3,0.22545,0.00036,5.63177]
[1712712603661,44.77,68852.1136,96.3,0.22307,0.00036,5.59744]
[1712712608500,44.76,68858.3326,96.3,0.22522,0.00036,5.62854]
[1712712609483,44.75,68866.6048,96.3,0.22815,0.00036,5.6705]
[1712712610061,44.75,68866.6048,96.3,0.22815,0.00036,5.6705]
[1712712612430,44.75,68872.8308,96.3,0.23037,0.00036,5.70187]
[1712712614369,44.74,68878.7735,96.3,0.2325,0.00036,5.73162]
[1712712617518,44.73,68882.0419,96.3,0.23365,0.00036,5.74759]
[1712712617603,44.73,68882.3565,96.3,0.23375,0.00037,5.749]
[1712712618416,44.73,68882.3565,96.3,0.23375,0.00037,5.749]
[1712712618479,44.73,68888.6286,96.3,0.23603,0.00037,5.78046]
[1712712619347,44.73,68888.6286,96.3,0.23603,0.00037,5.78046]
[1712712619362,44.73,68888.6286,96.3,0.23603,0.00037,5.78046]
[1712712620855,44.72,68893.8046,96.3,0.2379,0.00037,5.80611]
[1712712620858,44.72,68893.8046,96.3,0.2379,0.00037,5.80611]
[1712712622202,44.72,68896.8372,96.3,0.23901,0.00037,5.82113]
[1712712622671,44.71,68897.8546,96.3,0.23937,0.00037,5.82597]
[1712712622682,44.71,68897.8546,96.3,0.23937,0.00037,5.82597]
[1712712622687,44.71,68897.8546,96.3,0.23937,0.00037,5.82597]
[1712712622697,44.71,68897.8546,96.3,0.23937,0.00037,5.82597]
[1712712623165,44.71,68897.8546,96.3,0.23937,0.00037,5.82597]
[1712712628612,44.7,68906.6035,96.3,0.24256,0.00037,5.86879]
[1712712630622,44.7,68907.729,96.3,0.24295,0.00037,5.874]
[1712712630626,44.7,68907.729,96.3,0.24295,0.00037,5.874]
[1712712631111,44.7,68907.729,96.3,0.24295,0.00037,5.874]
[1712712631884,44.69,68906.5705,96.3,0.24221,0.00037,5.85677]
[1712712635138,44.69,68905.086,96.3,0.24163,0.00037,5.84903]
[1712712635185,44.69,68905.086,96.3,0.24163,0.00037,5.84903]
[1712712635463,44.69,68905.086,96.3,0.24163,0.00037,5.84903]
[1712712640530,44.68,68912.2628,96.3,0.24426,0.00037,5.88394]
[1712712643502,44.67,68915.4914,96.3,0.24544,0.00038,5.89946]
[1712712643506,44.67,68915.4914,96.3,0.24544,0.00038,5.89946]
[1712712645305,44.66,68915.0197,96.3,0.24523,0.00038,5.89677]
[1712712645321,44.66,68915.0197,96.3,0.24523,0.00038,5.89677]
[1712712645593,44.66,68908.1873,96.3,0.24266,0.00037,5.86275]
[1712712645615,44.66,68908.1873,96.3,0.24266,0.00037,5.86275]
[1712712645982,44.66,68908.1873,96.3,0.24266,0.00037,5.86275]
[1712712647326,44.66,68905.9145,96.3,0.2418,0.00037,5.8513]
[1712712648153,44.66,68896.7466,96.3,0.23839,0.00037,5.80536]
[1712712648286,44.66,68896.7466,96.3,0.23839,0.00037,5.80536]
[1712712648465,44.66,68894.3717,96.3,0.2375,0.00037,5.79333]
[1712712648522,44.66,68894.3717,96.3,0.2375,0.00037,5.79333]
[1712712649038,44.66,68894.3717,96.3,0.2375,0.00037,5.79333]
[1712712649042,44.66,68894.3717,96.3,0.2375,0.00037,5.79333]
[1712712649378,44.66,68894.3717,96.3,0.2375,0.00037,5.79333]
[1712712650440,44.66,68889.8669,96.3,0.23584,0.00037,5.77059]
[1712712650446,44.66,68889.8669,96.3,0.23584,0.00037,5.77059]
[1712712650578,44.66,68889.8669,96.3,0.23584,0.00037,5.77059]
[1712712650582,44.66,68889.8669,96.3,0.23584,0.00037,5.77059]
[1712712652183,44.65,68900.4624,96.3,0.23974,0.00037,5.8236]
[1712712652189,44.65,68900.4624,96.3,0.23974,0.00037,5.8236]
[1712712654745,44.65,68904.1874,96.3,0.24109,0.00037,5.84186]
[1712712654829,44.65,68904.1874,96.3,0.24109,0.00037,5.84186]
[1712712654837,44.65,68904.1874,96.3,0.24109,0.00037,5.84186]
[1712712654853,44.65,68904.1874,96.3,0.24109,0.00037,5.84186]
[1712712655074,44.65,68904.1874,96.3,0.24109,0.00037,5.84186]
[1712712655259,44.65,68904.1874,96.3,0.24109,0.00037,5.84186]
[1712712655262,44.65,68904.1874,96.3,0.24109,0.00037,5.84186]
[1712712658473,44.64,68905.8048,96.3,0.24167,0.00037,5.84955]
[1712712658477,44.64,68905.8048,96.3,0.24167,0.00037,5.84955]
[1712712661263,44.63,68906.2341,96.3,0.24178,0.00037,5.85112]
[1712712661302,44.63,68906.2341,96.3,0.24178,0.00037,5.85112]
[1712712661537,44.63,68906.2341,96.3,0.24178,0.00037,5.85112]
[1712712661543,44.63,68906.2341,96.3,0.24178,0.00037,5.85112]
[1712712661899,44.63,68906.2341,96.3,0.24178,0.00037,5.85112]
[1712712661917,44.63,68906.2341,96.3,0.24178,0.00037,5.85112]
[1712712662543,44.63,68906.2341,96.3,0.24178,0.00037,5.85112]
[1712712667965,44.62,68914.4769,96.3,0.2448,0.00038,5.89122]
[1712712669679,44.61,68916.1776,96.3,0.24542,0.00038,5.89932]
[1712712669744,44.61,68916.1776,96.3,0.24542,0.00038,5.89932]
[1712712670281,44.61,68916.1776,96.3,0.24542,0.00038,5.89932]
[1712712670288,44.61,68916.1776,96.3,0.24542,0.00038,5.89932]
[1712712670809,44.61,68916.1776,96.3,0.24542,0.00038,5.89932]
[1712712670825,44.61,68916.1776,96.3,0.24542,0.00038,5.89932]
[1712712671056,44.61,68919.4538,96.3,0.24665,0.00038,5.91539]
[1712712671070,44.61,68919.4538,96.3,0.24665,0.00038,5.91539]
[1712712671306,44.61,68919.4538,96.3,0.24665,0.00038,5.91539]
[1712712671696,44.61,68919.4538,96.3,0.24665,0.00038,5.91539]
[1712712672999,44.61,68900.5369,96.3,0.23954,0.00037,5.82095]
[1712712676052,44.6,68896.4762,96.3,0.23801,0.00037,5.80028]
[1712712676084,44.6,68896.4762,96.3,0.23801,0.00037,5.80028]
[1712712679747,44.6,68893.4943,96.3,0.23689,0.00037,5.78502]
[1712712680386,44.6,68889.3586,96.3,0.23536,0.00037,5.76409]
[1712712680401,44.6,68889.3586,96.3,0.23536,0.00037,5.76409]
[1712712680428,44.6,68889.3586,96.3,0.23536,0.00037,5.76409]
[1712712680475,44.6,68889.3586,96.3,0.23536,0.00037,5.76409]
[1712712680803,44.6,68889.3586,96.3,0.23536,0.00037,5.76409]
[1712712680860,44.6,68889.3586,96.3,0.23536,0.00037,5.76409]
[1712712680865,44.6,68889.3586,96.3,0.23536,0.00037,5.76409]
[1712712681344,44.59,68885.1234,96.3,0.23379,0.00037,5.74245]
[1712712683132,44.59,68882.3627,96.3,0.23277,0.00037,5.72826]
[1712712689110,44.59,68884.3189,96.3,0.23345,0.00037,5.73772]
[1712712690538,44.58,68885.648,96.3,0.23393,0.00037,5.74438]
[1712712691891,44.58,68883.5371,96.3,0.23286,0.00037,5.72222]
[1712712697165,44.58,68884.366,96.3,0.23313,0.00037,5.72595]
[1712712697369,44.58,68884.366,96.3,0.23313,0.00037,5.72595]
[1712712700230,44.57,68882.8813,96.3,0.23256,0.00037,5.71816]
[1712712701060,44.57,68882.8813,96.3,0.23256,0.00037,5.71816]
[1712712701533,44.57,68885.8416,96.3,0.23364,0.00037,5.73313]
[1712712703987,44.57,68883.3528,96.3,0.23272,0.00037,5.72034]
[1712712708217,44.57,68884.3544,96.3,0.23307,0.00037,5.72512]
[1712712709527,44.56,68885.142,96.3,0.23334,0.00037,5.72897]
[1712712709571,44.56,68885.142,96.3,0.23334,0.00037,5.72897]
[1712712709618,44.56,68885.142,96.3,0.23334,0.00037,5.72897]
[1712712709626,44.56,68885.142,96.3,0.23334,0.00037,5.72897]
[1712712711345,44.56,68900.786,96.3,0.2391,0.00037,5.80776]
[1712712712524,44.56,68901.9329,96.3,0.23952,0.00037,5.81336]
[1712712712605,44.56,68901.9329,96.3,0.23952,0.00037,5.81336]
[1712712712612,44.56,68901.9329,96.3,0.23952,0.00037,5.81336]
[1712712712699,44.56,68901.9329,96.3,0.23952,0.00037,5.81336]
[1712712713193,44.56,68901.9329,96.3,0.23952,0.00037,5.81336]
[1712712715145,44.55,68909.0221,96.3,0.24215,0.00037,5.84863]
[1712712715157,44.55,68909.0221,96.3,0.24215,0.00037,5.84863]
[1712712715673,44.55,68908.9143,96.3,0.2421,0.00037,5.84799]
[1712712715681,44.55,68908.9143,96.3,0.2421,0.00037,5.84799]
[1712712715759,44.55,68908.9143,96.3,0.2421,0.00037,5.84799]
[1712712718982,44.55,68898.8363,96.3,0.23831,0.00037,5.79705]
[1712712718991,44.55,68898.8363,96.3,0.23831,0.00037,5.79705]
[1712712719047,44.55,68898.8363,96.3,0.23831,0.00037,5.79705]
[1712712719050,44.55,68898.8363,96.3,0.23831,0.00037,5.79705]
[1712712719179,44.55,68898.8363,96.3,0.23831,0.00037,5.79705]
[1712712719187,44.55,68898.8363,96.3,0.23831,0.00037,5.79705]
[1712712722122,44.54,68906.727,96.3,0.24122,0.00037,5.83627]
[1712712722125,44.54,68906.727,96.3,0.24122,0.00037,5.83627]
[1712712722838,44.54,68909.5708,96.3,0.24228,0.00037,5.85035]
[1712712722858,44.54,68909.5708,96.3,0.24228,0.00037,5.85035]
[1712712722916,44.54,68909.5708,96.3,0.24228,0.00037,5.85035]
[1712712728394,44.53,68917.9098,96.3,0.24535,0.00038,5.89099]
[1712712733431,44.51,68935.3351,96.3,0.25191,0.00038,5.97582]
[1712712735026,44.51,68936.8018,96.3,0.25245,0.00038,5.98276]
[1712712735034,44.51,68936.8018,96.3,0.25245,0.00038,5.98276]
[1712712737450,44.5,68937.1964,96.3,0.25257,0.00038,5.98432]
[1712712737470,44.5,68936.0367,96.3,0.25212,0.00038,5.97852]
[1712712737494,44.5,68936.0367,96.3,0.25212,0.00038,5.97852]
[1712712737504,44.5,68936.0367,96.3,0.25212,0.00038,5.97852]
[1712712737531,44.5,68936.0367,96.3,0.25212,0.00038,5.97852]
[1712712738415,44.5,68936.0367,96.3,0.25212,0.00038,5.97852]
[1712712740264,44.49,68923.865,96.3,0.24745,0.00038,5.91844]
[1712712741691,44.49,68922.3137,96.3,0.24684,0.00038,5.91048]
[1712712742757,44.49,68921.745,96.3,0.24661,0.00038,5.90751]
[1712712742795,44.49,68921.745,96.3,0.24661,0.00038,5.90751]
[1712712746614,44.48,68915.2347,96.3,0.2441,0.00038,5.87453]
[1712712748836,44.47,68922.844,96.3,0.24695,0.00038,5.912]
[1712712748856,44.47,68922.844,96.3,0.24695,0.00038,5.912]
[1712712751560,44.47,68907.748,96.3,0.24095,0.00037,5.82521]
[1712712751693,44.47,68907.748,96.3,0.24095,0.00037,5.82521]
[1712712751714,44.47,68907.748,96.3,0.24095,0.00037,5.82521]
[1712712751724,44.47,68907.748,96.3,0.24095,0.00037,5.82521]
[1712712751735,44.47,68907.748,96.3,0.24095,0.00037,5.82521]
[1712712756649,44.46,68900.0173,96.3,0.23801,0.00037,5.78563]
[1712712759739,44.45,68897.7298,96.3,0.23713,0.00037,5.77372]
[1712712761922,44.45,68894.6867,96.3,0.23598,0.00037,5.75808]
[1712712767672,44.44,68897.515,96.3,0.23698,0.00037,5.77172]
[1712712771028,44.43,68896.3431,96.3,0.23652,0.00037,5.76545]
[1712712771956,44.43,68894.317,96.3,0.23576,0.00037,5.75508]
[1712712773158,44.43,68889.9855,96.3,0.23415,0.00037,5.73298]
[1712712773176,44.43,68889.9855,96.3,0.23415,0.00037,5.73298]
[1712712773179,44.43,68889.9855,96.3,0.23415,0.00037,5.73298]
[1712712775724,44.43,68882.0054,96.3,0.2312,0.00037,5.69208]
[1712712775812,44.42,68883.1739,96.3,0.23162,0.00037,5.69793]
[1712712777567,44.42,68877.8702,96.3,0.22965,0.00037,5.67036]
[1712712779686,44.42,68875.2968,96.3,0.2287,0.00036,5.65696]
[1712712780203,44.41,68879.4907,96.3,0.23022,0.00037,5.67832]
[1712712780226,44.41,68879.4907,96.3,0.23022,0.00037,5.67832]
[1712712782082,44.41,68884.9001,96.3,0.23218,0.00037,5.7057]
[1712712782322,44.41,68884.9001,96.3,0.23218,0.00037,5.7057]
[1712712783075,44.41,68887.8251,96.3,0.23325,0.00037,5.72049]
[1712712783590,44.41,68888.1171,96.3,0.23334,0.00037,5.72184]
[1712712783596,44.41,68888.1171,96.3,0.23334,0.00037,5.72184]
[1712712784053,44.41,68888.1171,96.3,0.23334,0.00037,5.72184]
[1712712786454,44.4,68878.7619,96.3,0.2299,0.00037,5.67382]
[1712712788437,44.4,68879.9458,96.3,0.23032,0.00037,5.67979]
[1712712789439,44.4,68881.0801,96.3,0.23072,0.00037,5.6854]
[1712712793455,44.39,68878.2805,96.3,0.22967,0.00037,5.67067]
[1712712793480,44.39,68878.2805,96.3,0.22967,0.00037,5.67067]
[1712712793765,44.39,68878.2805,96.3,0.22967,0.00037,5.67067]
[1712712797293,44.39,68870.818,96.3,0.22691,0.00036,5.63168]
[1712712797849,44.39,68870.818,96.3,0.22691,0.00036,5.63168]
[1712712799559,44.38,68875.1488,96.3,0.22847,0.00036,5.65371]
[1712712799622,44.38,68875.1488,96.3,0.22847,0.00036,5.65371]
[1712712799704,44.38,68875.1488,96.3,0.22847,0.00036,5.65371]
[1712712804941,44.37,68867.4523,96.3,0.22561,0.00036,5.61312]
[1712712809580,44.37,68859.8834,96.3,0.22285,0.00036,5.57344]
[1712712810424,44.36,68860.5755,96.3,0.2231,0.00036,5.57694]
[1712712810939,44.36,68860.5755,96.3,0.2231,0.00036,5.57694]
[1712712811341,44.36,68859.4952,96.3,0.2227,0.00036,5.5712]
[1712712811818,44.36,68859.4952,96.3,0.2227,0.00036,5.5712]
[1712712812316,44.36,68851.644,96.3,0.21958,0.00036,5.51865]
[1712712812912,44.36,68851.644,96.3,0.21958,0.00036,5.51865]
[1712712818559,44.35,68869.9891,96.3,0.22615,0.00036,5.61359]
[1712712825950,44.34,68871.7828,96.3,0.22673,0.00036,5.62187]
[1712712829857,44.33,68874.3232,96.3,0.22761,0.00036,5.63445]
[1712712829974,44.33,68874.3232,96.3,0.22761,0.00036,5.63445]
[1712712830049,44.33,68874.3232,96.3,0.22761,0.00036,5.63445]
[1712712830555,44.33,68874.3232,96.3,0.22761,0.00036,5.63445]
[1712712831116,44.33,68874.3232,96.3,0.22761,0.00036,5.63445]
[1712712831607,44.33,68874.9154,96.3,0.22782,0.00037,5.63736]
[1712712831675,44.33,68874.9154,96.3,0.22782,0.00037,5.63736]
[1712712833877,44.33,68898.7091,96.3,0.23659,0.00037,5.75907]
[1712712833926,44.33,68898.7091,96.3,0.23659,0.00037,5.75907]
[1712712833929,44.33,68898.7091,96.3,0.23659,0.00037,5.75907]
[1712712834540,44.32,68905.5881,96.3,0.23914,0.00037,5.79363]
[1712712834550,44.32,68905.5881,96.3,0.23914,0.00037,5.79363]
[1712712834795,44.32,68905.5881,96.3,0.23914,0.00037,5.79363]
[1712712834821,44.32,68905.5881,96.3,0.23914,0.00037,5.79363]
[1712712834886,44.32,68905.5881,96.3,0.23914,0.00037,5.79363]
[1712712834901,44.32,68905.5881,96.3,0.23914,0.00037,5.79363]
[1712712835259,44.32,68905.5881,96.3,0.23914,0.00037,5.79363]
[1712712835270,44.32,68905.5881,96.3,0.23914,0.00037,5.79363]
[1712712835275,44.32,68905.5881,96.3,0.23914,0.00037,5.79363]
[1712712836844,44.32,68903.8877,96.3,0.23849,0.00037,5.78492]
[1712712837047,44.32,68903.8877,96.3,0.23849,0.00037,5.78492]
[1712712837050,44.32,68903.8877,96.3,0.23849,0.00037,5.78492]
[1712712840254,44.32,68890.2056,96.3,0.2334,0.00037,5.71532]
[1712712840258,44.32,68890.2056,96.3,0.2334,0.00037,5.71532]
[1712712841340,44.32,68891.0448,96.3,0.23371,0.00037,5.71962]
[1712712841348,44.32,68891.0448,96.3,0.23371,0.00037,5.71962]
[1712712843736,44.32,68882.1795,96.3,0.23044,0.00037,5.67424]
[1712712843843,44.32,68882.1795,96.3,0.23044,0.00037,5.67424]
[1712712843880,44.32,68882.1795,96.3,0.23044,0.00037,5.67424]
[1712712845922,44.32,68892.1732,96.3,0.23413,0.00037,5.72551]
[1712712845925,44.32,68892.1732,96.3,0.23413,0.00037,5.72551]
[1712712846729,44.32,68896.0307,96.3,0.23557,0.00037,5.74514]
[1712712846733,44.32,68896.0307,96.3,0.23557,0.00037,5.74514]
[1712712848206,44.32,68897.5864,96.3,0.23614,0.00037,5.75303]
[1712712848210,44.32,68897.5864,96.3,0.23614,0.00037,5.75303]
[1712712849711,44.32,68896.6505,96.3,0.23579,0.00037,5.74822]
[1712712850284,44.32,68893.2832,96.3,0.23454,0.00037,5.73105]
[1712712850320,44.32,68893.2832,96.3,0.23454,0.00037,5.73105]
[1712712850491,44.32,68893.2832,96.3,0.23454,0.00037,5.73105]
[1712712853154,44.32,68896.2123,96.3,0.23562,0.00037,5.74596]
[1712712853157,44.32,68896.2123,96.3,0.23562,0.00037,5.74596]
[1712712854251,44.32,68897.3232,96.3,0.23604,0.00037,5.75159]
[1712712854256,44.32,68897.3232,96.3,0.23604,0.00037,5.75159]
[1712712854282,44.32,68897.3232,96.3,0.23604,0.00037,5.75159]
[1712712854319,44.32,68895.3272,96.3,0.23529,0.00037,5.74141]
[1712712854393,44.32,68895.3272,96.3,0.23529,0.00037,5.74141]
[1712712854408,44.32,68895.3272,96.3,0.23529,0.00037,5.74141]
[1712712855929,44.32,68900.527,96.3,0.23723,0.00037,5.76779]
[1712712856245,44.32,68900.527,96.3,0.23723,0.00037,5.76779]
[1712712856248,44.32,68900.527,96.3,0.23723,0.00037,5.76779]
[1712712856776,44.32,68902.065,96.3,0.2378,0.00037,5.77554]
[1712712856786,44.32,68902.065,96.3,0.2378,0.00037,5.77554]
[1712712856818,44.32,68902.065,96.3,0.2378,0.00037,5.77554]
[1712712856820,44.32,68902.065,96.3,0.2378,0.00037,5.77554]
[1712712857138,44.32,68902.065,96.3,0.2378,0.00037,5.77554]
[1712712857142,44.32,68902.065,96.3,0.2378,0.00037,5.77554]
[1712712857756,44.32,68903.7925,96.3,0.23844,0.00037,5.78423]
[1712712857768,44.32,68903.7925,96.3,0.23844,0.00037,5.78423]
[1712712858186,44.32,68903.7925,96.3,0.23844,0.00037,5.78423]
[1712712858190,44.32,68903.7925,96.3,0.23844,0.00037,5.78423]
[1712712859515,44.32,68897.3626,96.3,0.23604,0.00037,5.75157]
[1712712860310,44.32,68897.3626,96.3,0.23604,0.00037,5.75157]
[1712712860350,44.32,68897.7107,96.3,0.23616,0.00037,5.75332]
[1712712860769,44.32,68897.7107,96.3,0.23616,0.00037,5.75332]
[1712712860786,44.32,68897.7107,96.3,0.23616,0.00037,5.75332]
[1712712860853,44.32,68897.7107,96.3,0.23616,0.00037,5.75332]
[1712712860887,44.32,68897.7107,96.3,0.23616,0.00037,5.75332]
[1712712861151,44.32,68897.7107,96.3,0.23616,0.00037,5.75332]
[1712712861159,44.32,68897.7107,96.3,0.23616,0.00037,5.75332]
[1712712861195,44.32,68897.7107,96.3,0.23616,0.00037,5.75332]
[1712712861203,44.32,68897.7107,96.3,0.23616,0.00037,5.75332]
[1712712864570,44.32,68911.3748,96.3,0.2413,0.00038,5.82261]
[1712712864577,44.32,68911.3748,96.3,0.2413,0.00038,5.82261]
[1712712864584,44.32,68911.3748,96.3,0.2413,0.00038,5.82261]
[1712712865089,44.32,68911.3748,96.3,0.2413,0.00038,5.82261]
[1712712865219,44.32,68911.3748,96.3,0.2413,0.00038,5.82261]
[1712712865227,44.32,68911.3748,96.3,0.2413,0.00038,5.82261]
[1712712865266,44.32,68911.3748,96.3,0.2413,0.00038,5.82261]
[1712712865273,44.32,68911.3748,96.3,0.2413,0.00038,5.82261]
[1712712865736,44.32,68911.681,96.3,0.24141,0.00038,5.82411]
[1712712865761,44.32,68911.681,96.3,0.24141,0.00038,5.82411]
[1712712865835,44.32,68911.681,96.3,0.24141,0.00038,5.82411]
[1712712865899,44.32,68911.681,96.3,0.24141,0.00038,5.82411]
[1712712865908,44.32,68911.681,96.3,0.24141,0.00038,5.82411]
[1712712865925,44.32,68911.681,96.3,0.24141,0.00038,5.82411]
[1712712866457,44.32,68904.7702,96.3,0.23882,0.00037,5.78932]
[1712712866484,44.32,68904.7702,96.3,0.23882,0.00037,5.78932]
[1712712866542,44.32,68904.7702,96.3,0.23882,0.00037,5.78932]
[1712712866559,44.32,68904.7702,96.3,0.23882,0.00037,5.78932]
[1712712869046,44.32,68890.9032,96.3,0.23365,0.00037,5.71888]
[1712712869048,44.32,68890.9032,96.3,0.23365,0.00037,5.71888]
[1712712872175,44.32,68890.579,96.3,0.23324,0.00037,5.70584]
[1712712872179,44.32,68890.579,96.3,0.23324,0.00037,5.70584]
[1712712873119,44.32,68890.4929,96.3,0.23321,0.00037,5.70541]
[1712712873496,44.32,68890.215,96.3,0.23311,0.00037,5.70402]
[1712712873622,44.32,68890.215,96.3,0.23311,0.00037,5.70402]
[1712712873640,44.32,68890.215,96.3,0.23311,0.00037,5.70402]
[1712712873807,44.32,68890.215,96.3,0.23311,0.00037,5.70402]
[1712712873826,44.32,68890.215,96.3,0.23311,0.00037,5.70402]
[1712712874497,44.32,68889.7695,96.3,0.23294,0.00037,5.70174]
[1712712874520,44.32,68889.7695,96.3,0.23294,0.00037,5.70174]
[1712712874574,44.32,68889.7695,96.3,0.23294,0.00037,5.70174]
[1712712874578,44.32,68889.7695,96.3,0.23294,0.00037,5.70174]
[1712712874584,44.32,68889.7695,96.3,0.23294,0.00037,5.70174]
[1712712874596,44.32,68889.7695,96.3,0.23294,0.00037,5.70174]
[1712712875531,44.32,68884.0551,96.3,0.23083,0.00037,5.67242]
[1712712876603,44.32,68882.9143,96.3,0.23041,0.00037,5.66652]
[1712712877108,44.32,68882.9143,96.3,0.23041,0.00037,5.66652]
[1712712877236,44.32,68882.9143,96.3,0.23041,0.00037,5.66652]
[1712712878118,44.32,68884.4259,96.3,0.23096,0.00037,5.67425]
[1712712878280,44.32,68884.4259,96.3,0.23096,0.00037,5.67425]
[1712712878754,44.32,68885.3522,96.3,0.2313,0.00037,5.67897]
[1712712884511,44.32,68888.8991,96.3,0.23258,0.00037,5.69679]
[1712712884739,44.32,68888.8991,96.3,0.23258,0.00037,5.69679]
[1712712885125,44.32,68888.8991,96.3,0.23258,0.00037,5.69679]
[1712712887230,44.31,68884.8557,96.3,0.23108,0.00037,5.67595]
[1712712891109,44.31,68883.5832,96.3,0.23061,0.00037,5.66928]
[1712712896267,44.31,68884.5763,96.3,0.23096,0.00037,5.67416]
[1712712901541,44.31,68886.1783,96.3,0.23153,0.00037,5.68217]
[1712712902247,44.31,68885.967,96.3,0.23145,0.00037,5.68105]
[1712712902431,44.31,68885.967,96.3,0.23145,0.00037,5.68105]
[1712712902529,44.31,68885.967,96.3,0.23145,0.00037,5.68105]
[1712712902550,44.31,68885.967,96.3,0.23145,0.00037,5.68105]
[1712712904094,44.3,68896.3084,96.3,0.23527,0.00037,5.73379]
[1712712905471,44.3,68898.7318,96.3,0.23617,0.00037,5.74604]
[1712712907213,44.3,68898.945,96.3,0.23625,0.00037,5.74718]
[1712712908308,44.3,68901.529,96.3,0.23722,0.00037,5.76034]
[1712712908753,44.3,68902.5477,96.3,0.23761,0.00037,5.76555]
[1712712913540,44.31,68903.4241,96.3,0.23798,0.00037,5.77055]
[1712712913868,44.31,68904.7757,96.3,0.23849,0.00037,5.77753]
[1712712914313,44.31,68904.7757,96.3,0.23849,0.00037,5.77753]
[1712712914324,44.31,68904.7757,96.3,0.23849,0.00037,5.77753]
[1712712916245,44.32,68919.909,96.3,0.24422,0.00038,5.85379]
[1712712916643,44.32,68919.909,96.3,0.24422,0.00038,5.85379]
[1712712920944,44.33,68926.2476,96.3,0.24668,0.00038,5.8859]
[1712712921090,44.33,68926.2476,96.3,0.24668,0.00038,5.8859]
[1712712922920,44.33,68931.4956,96.3,0.2487,0.00038,5.91206]
[1712712924921,44.33,68933.9511,96.3,0.24965,0.00038,5.92432]
[1712712928694,44.34,68935.4765,96.3,0.25026,0.00038,5.93202]
[1712712933858,44.34,68933.1961,96.3,0.24913,0.00038,5.90993]
[1712712936135,44.35,68930.1922,96.3,0.24799,0.00038,5.89527]
[1712712936398,44.35,68930.1922,96.3,0.24799,0.00038,5.89527]
[1712712937115,44.35,68934.0102,96.3,0.24946,0.00038,5.91419]
[1712712937813,44.35,68934.0102,96.3,0.24946,0.00038,5.91419]
[1712712939118,44.35,68936.7316,96.3,0.25052,0.00038,5.92772]
[1712712939143,44.35,68936.7316,96.3,0.25052,0.00038,5.92772]
[1712712939148,44.35,68936.7316,96.3,0.25052,0.00038,5.92772]
[1712712940400,44.35,68937.475,96.3,0.25081,0.00039,5.93144]
[1712712940640,44.35,68937.475,96.3,0.25081,0.00039,5.93144]
[1712712941783,44.35,68938.6718,96.3,0.25128,0.00039,5.93737]
[1712712943167,44.35,68938.0591,96.3,0.25105,0.00039,5.93449]
[1712712946790,44.36,68936.9844,96.3,0.25065,0.00039,5.92937]
[1712712950354,44.36,68937.6877,96.3,0.25094,0.00039,5.93303]
[1712712956013,44.36,68941.4164,96.3,0.2524,0.00039,5.95162]
[1712712957663,44.37,68941.7348,96.3,0.25253,0.00039,5.95327]
[1712712963062,44.37,68937.4695,96.3,0.25091,0.00039,5.93264]
[1712712963107,44.37,68937.4695,96.3,0.25091,0.00039,5.93264]
[1712712966382,44.37,68932.5394,96.3,0.24903,0.00038,5.90862]
[1712712967331,44.38,68930.9857,96.3,0.24844,0.00038,5.90105]
[1712712968110,44.38,68927.1325,96.3,0.24698,0.00038,5.88211]
[1712712968766,44.38,68927.1325,96.3,0.24698,0.00038,5.88211]
[1712712969890,44.38,68927.8161,96.3,0.24725,0.00038,5.88571]
[1712712970897,44.38,68927.8161,96.3,0.24725,0.00038,5.88571]
[1712712970952,44.38,68927.8161,96.3,0.24725,0.00038,5.88571]
[1712712971197,44.38,68931.5659,96.3,0.2487,0.00038,5.90433]
[1712712971214,44.38,68931.5659,96.3,0.2487,0.00038,5.90433]
[1712712971237,44.38,68931.5659,96.3,0.2487,0.00038,5.90433]
[1712712971504,44.38,68931.5659,96.3,0.2487,0.00038,5.90433]
[1712712971526,44.38,68931.5659,96.3,0.2487,0.00038,5.90433]
[1712712972599,44.38,68925.8531,96.3,0.24652,0.00038,5.87621]
[1712712972832,44.38,68925.8531,96.3,0.24652,0.00038,5.87621]
[1712712972851,44.38,68925.8531,96.3,0.24652,0.00038,5.87621]
[1712712972890,44.38,68925.8531,96.3,0.24652,0.00038,5.87621]
[1712712973132,44.38,68925.8531,96.3,0.24652,0.00038,5.87621]
[1712712973368,44.38,68925.8531,96.3,0.24652,0.00038,5.87621]
[1712712973640,44.38,68925.8531,96.3,0.24652,0.00038,5.87621]
[1712712974355,44.38,68913.1164,96.3,0.24168,0.00038,5.81256]
[1712712974365,44.38,68913.1164,96.3,0.24168,0.00038,5.81256]
[1712712975988,44.38,68904.2406,96.3,0.23834,0.00037,5.76787]
[1712712975992,44.38,68904.2406,96.3,0.23834,0.00037,5.76787]
[1712712976294,44.38,68904.2406,96.3,0.23834,0.00037,5.76787]
[1712712976297,44.38,68904.2406,96.3,0.23834,0.00037,5.76787]
[1712712977901,44.38,68903.6986,96.3,0.23813,0.00037,5.76516]
[1712712982777,44.38,68902.7057,96.3,0.23775,0.00037,5.75995]
[1712712982822,44.38,68902.7057,96.3,0.23775,0.00037,5.75995]
[1712712983904,44.38,68903.6749,96.3,0.23811,0.00037,5.76481]
[1712712983911,44.38,68903.6749,96.3,0.23811,0.00037,5.76481]
[1712712983933,44.38,68903.6749,96.3,0.23811,0.00037,5.76481]
[1712712985635,44.38,68898.3309,96.3,0.2361,0.00037,5.73762]
[1712712985640,44.38,68898.3309,96.3,0.2361,0.00037,5.73762]
[1712712990826,44.37,68893.8249,96.3,0.23439,0.00037,5.71431]
[1712712996314,44.36,68895.1318,96.3,0.23456,0.00037,5.70917]
[1712713002357,44.36,68895.1716,96.3,0.23455,0.00037,5.709]
[1712713003116,44.36,68895.1716,96.3,0.23455,0.00037,5.709]
[1712713003175,44.36,68895.1716,96.3,0.23455,0.00037,5.709]
[1712713003212,44.36,68895.1716,96.3,0.23455,0.00037,5.709]
[1712713003407,44.36,68895.1716,96.3,0.23455,0.00037,5.709]
[1712713005681,44.36,68907.621,96.3,0.2392,0.00038,5.77207]
[1712713005692,44.36,68907.621,96.3,0.2392,0.00038,5.77207]
[1712713006239,44.36,68907.621,96.3,0.2392,0.00038,5.77207]
[1712713006773,44.36,68907.621,96.3,0.2392,0.00038,5.77207]
[1712713006776,44.36,68907.621,96.3,0.2392,0.00038,5.77207]
[1712713008116,44.36,68904.1041,96.3,0.23787,0.00037,5.75415]
[1712713013433,44.35,68902.4018,96.3,0.23718,0.00037,5.74492]
[1712713018469,44.34,68899.7167,96.3,0.23614,0.00037,5.73083]
[1712713022221,44.34,68901.8519,96.3,0.23692,0.00037,5.74139]
[1712713022940,44.33,68900.2176,96.3,0.2363,0.00037,5.73301]
[1712713023808,44.33,68894.2928,96.3,0.23409,0.00037,5.7028]
[1712713024249,44.33,68894.2928,96.3,0.23409,0.00037,5.7028]
[1712713024252,44.33,68894.2928,96.3,0.23409,0.00037,5.7028]
[1712713026479,44.33,68882.7905,96.3,0.22983,0.00037,5.64378]
[1712713026903,44.33,68882.7905,96.3,0.22983,0.00037,5.64378]
[1712713026946,44.33,68882.7905,96.3,0.22983,0.00037,5.64378]
[1712713026977,44.33,68882.7905,96.3,0.22983,0.00037,5.64378]
[1712713027568,44.33,68889.0737,96.3,0.23215,0.00037,5.67607]
[1712713030474,44.33,68903.9056,96.3,0.23767,0.00038,5.75154]
[1712713030551,44.33,68903.9056,96.3,0.23767,0.00038,5.75154]
[1712713032560,44.33,68917.026,96.3,0.24261,0.00038,5.81753]
[1712713032592,44.33,68917.026,96.3,0.24261,0.00038,5.81753]
[1712713038612,44.33,68914.7334,96.3,0.24174,0.00038,5.80597]
[1712713041750,44.33,68914.0598,96.3,0.24148,0.00038,5.80256]
[1712713041764,44.33,68914.0598,96.3,0.24148,0.00038,5.80256]
[1712713047673,44.33,68904.161,96.3,0.23774,0.00038,5.75241]
[1712713048503,44.33,68904.161,96.3,0.23774,0.00038,5.75241]
[1712713048515,44.33,68904.161,103.3,0.23774,0.00038,5.75241]
[1712713048523,44.33,68904.161,103.3,0.23774,0.00038,5.75241]
[1712713048692,44.33,68902.3679,103.3,0.23706,0.00037,5.7433]
[1712713049960,44.39,68901.916,103.3,0.23719,0.00037,5.74502]
[1712713051583,44.44,68903.9593,103.3,0.23826,0.00037,5.75933]
[1712713052251,44.5,68905.2949,103.3,0.23877,0.00037,5.75861]
[1712713052585,44.5,68905.2949,103.3,0.23877,0.00037,5.75861]
[1712713052591,44.5,68905.2949,103.3,0.23877,0.00037,5.75861]
[1712713052595,44.5,68905.2949,103.3,0.23877,0.00037,5.75861]
[1712713056671,44.56,68918.2257,103.3,0.24395,0.00038,5.82723]
[1712713059516,44.57,68911.8104,103.3,0.24153,0.00038,5.79544]
[1712713061443,44.57,68908.4078,103.3,0.24026,0.00038,5.7785]
[1712713061892,44.57,68909.4099,103.3,0.24064,0.00038,5.78358]
[1712713065120,44.57,68911.4252,103.3,0.24141,0.00038,5.79382]
[1712713067874,44.57,68913.6684,103.3,0.24227,0.00038,5.80519]
[1712713073856,44.58,68912.1884,103.3,0.24173,0.00038,5.79804]
[1712713078891,44.58,68912.4592,103.3,0.24185,0.00038,5.79965]
[1712713079187,44.58,68912.4592,103.3,0.24185,0.00038,5.79965]
[1712713084934,44.59,68913.2601,103.3,0.24218,0.00038,5.80397]
[1712713087795,44.59,68913.4167,103.3,0.24225,0.00038,5.80486]
[1712713088795,44.59,68913.6558,103.3,0.24234,0.00038,5.8061]
[1712713090491,44.59,68913.1953,103.3,0.24218,0.00038,5.8039]
[1712713090518,44.59,68913.1953,103.3,0.24218,0.00038,5.8039]
[1712713091467,44.59,68913.2056,103.3,0.24218,0.00038,5.80401]
[1712713091469,44.59,68913.2056,103.3,0.24218,0.00038,5.80401]
[1712713094738,44.59,68903.1817,103.3,0.23842,0.00037,5.75388]
[1712713094741,44.59,68903.1817,103.3,0.23842,0.00037,5.75388]
[1712713095565,44.59,68902.456,103.3,0.23815,0.00037,5.75025]
[1712713095598,44.59,68902.456,103.3,0.23815,0.00037,5.75025]
[1712713095918,44.59,68902.456,103.3,0.23815,0.00037,5.75025]
[1712713096044,44.59,68902.456,103.3,0.23815,0.00037,5.75025]
[1712713096517,44.59,68902.456,103.3,0.23815,0.00037,5.75025]
[1712713097925,44.59,68898.3906,103.3,0.23663,0.00037,5.72976]
[1712713097933,44.59,68898.3906,103.3,0.23663,0.00037,5.72976]
[1712713098716,44.59,68886.1784,103.3,0.23211,0.00037,5.66781]
[1712713099046,44.59,68886.1784,103.3,0.23211,0.00037,5.66781]
[1712713100614,44.59,68881.9665,103.3,0.23055,0.00037,5.64622]
[1712713100647,44.59,68881.9665,103.3,0.23055,0.00037,5.64622]
[1712713100927,44.59,68881.9665,103.3,0.23055,0.00037,5.64622]
[1712713100971,44.59,68881.9665,103.3,0.23055,0.00037,5.64622]
[1712713100998,44.59,68881.9665,103.3,0.23055,0.00037,5.64622]
[1712713102683,44.59,68866.3663,103.3,0.22484,0.00036,5.56582]
[1712713102764,44.59,68866.3663,103.3,0.22484,0.00036,5.56582]
[1712713102808,44.59,68866.3663,103.3,0.22484,0.00036,5.56582]
[1712713102819,44.59,68866.3663,103.3,0.22484,0.00036,5.56582]
[1712713104410,44.58,68852.395,103.3,0.21979,0.00036,5.49307]
[1712713107113,44.58,68849.599,103.3,0.21877,0.00036,5.47817]
[1712713107370,44.58,68849.599,103.3,0.21877,0.00036,5.47817]
[1712713108582,44.58,68848.8902,103.3,0.21851,0.00036,5.47436]
[1712713108842,44.58,68848.8902,103.3,0.21851,0.00036,5.47436]
[1712713108851,44.58,68848.8902,103.3,0.21851,0.00036,5.47436]
[1712713109103,44.58,68830.4639,103.3,0.212,0.00035,5.37763]
[1712713109977,44.58,68830.4639,103.3,0.212,0.00035,5.37763]
[1712713110536,44.58,68825.385,103.3,0.21022,0.00035,5.3508]
[1712713110547,44.58,68825.385,103.3,0.21022,0.00035,5.3508]
[1712713110562,44.58,68825.385,103.3,0.21022,0.00035,5.3508]
[1712713110774,44.58,68825.385,103.3,0.21022,0.00035,5.3508]
[1712713111240,44.58,68825.385,103.3,0.20991,0.00035,5.33918]
[1712713111242,44.58,68825.385,103.3,0.20991,0.00035,5.33918]
[1712713116741,44.58,68831.8954,103.3,0.21219,0.00035,5.37357]
[1712713117846,44.58,68831.8954,103.3,0.21219,0.00035,5.37357]
[1712713117859,44.58,68831.8954,103.3,0.21219,0.00035,5.37357]
[1712713120378,44.58,68827.1413,103.3,0.21052,0.00035,5.34834]
[1712713126223,44.57,68827.7033,103.3,0.21071,0.00035,5.35127]
[1712713126692,44.57,68827.7033,103.3,0.21071,0.00035,5.35127]
[1712713126695,44.57,68827.7033,103.3,0.21071,0.00035,5.35127]
[1712713130199,44.57,68826.0701,103.3,0.21013,0.00035,5.34252]
[1712713130206,44.57,68826.0701,103.3,0.21013,0.00035,5.34252]
[1712713132690,44.58,68826.7698,103.3,0.21039,0.00035,5.34645]
[1712713132714,44.58,68826.7698,103.3,0.21039,0.00035,5.34645]
[1712713138039,44.59,68835.6888,103.3,0.21359,0.00035,5.39455]
[1712713138120,44.59,68835.6888,103.3,0.21359,0.00035,5.39455]
[1712713139381,44.59,68834.7482,103.3,0.21327,0.00035,5.38969]
[1712713140566,44.59,68826.527,103.3,0.2104,0.00035,5.34646]
[1712713143705,44.6,68815.3001,103.3,0.20655,0.00035,5.28776]
[1712713143769,44.6,68815.3001,103.3,0.20655,0.00035,5.28776]
[1712713143775,44.6,68815.3001,103.3,0.20655,0.00035,5.28776]
[1712713145334,44.6,68815.3001,103.3,0.20655,0.00035,5.28776]
[1712713145337,44.6,68815.3001,103.3,0.20655,0.00035,5.28776]
[1712713145373,44.61,68815.3652,103.3,0.20659,0.00035,5.28841]
[1712713145501,44.61,68815.3652,103.3,0.20659,0.00035,5.28841]
[1712713149146,44.61,68802.4551,103.3,0.2022,0.00034,5.22018]
[1712713149347,44.61,68802.4551,103.3,0.2022,0.00034,5.22018]
[1712713149686,44.62,68796.9867,103.3,0.20035,0.00034,5.19116]
[1712713149720,44.62,68796.9867,103.3,0.20035,0.00034,5.19116]
[1712713149838,44.62,68796.9867,103.3,0.20035,0.00034,5.19116]
[1712713150044,44.62,68796.9867,103.3,0.20035,0.00034,5.19116]
[1712713150086,44.62,68796.9867,103.3,0.20035,0.00034,5.19116]
[1712713150206,44.62,68796.9867,103.3,0.20035,0.00034,5.19116]
[1712713152849,44.62,68770.3277,103.3,0.19147,0.00033,5.04821]
[1712713154500,44.63,68754.4816,103.3,0.18631,0.00032,4.96292]
[1712713155640,44.64,68749.8101,103.3,0.18484,0.00032,4.9382]
[1712713157021,44.64,68750.2674,103.3,0.18501,0.00032,4.941]
[1712713157653,44.64,68749.7719,103.3,0.18488,0.00032,4.93881]
[1712713158602,44.65,68748.021,103.3,0.18435,0.00032,4.92992]
[1712713158609,44.65,68748.021,103.3,0.18435,0.00032,4.92992]
[1712713158616,44.65,68748.021,103.3,0.18435,0.00032,4.92992]
[1712713159395,44.65,68748.021,103.3,0.18435,0.00032,4.92992]
[1712713159397,44.65,68748.021,103.3,0.18435,0.00032,4.92992]
[1712713159453,44.66,68764.8956,103.3,0.18987,0.00033,5.02203]
[1712713159583,44.66,68764.8956,103.3,0.18987,0.00033,5.02203]
[1712713159593,44.66,68764.8956,103.3,0.18987,0.00033,5.02203]
[1712713161811,44.66,68774.4701,103.3,0.19305,0.00033,5.07411]
[1712713161824,44.66,68774.4701,103.3,0.19305,0.00033,5.07411]
[1712713161919,44.66,68774.4701,103.3,0.19305,0.00033,5.07411]
[1712713161996,44.66,68774.4701,103.3,0.19305,0.00033,5.07411]
[1712713162030,44.66,68774.4701,103.3,0.19305,0.00033,5.07411]
[1712713162259,44.66,68774.4701,103.3,0.19305,0.00033,5.07411]
[1712713166502,44.68,68758.4516,103.3,0.18788,0.00033,4.98894]
[1712713166512,44.68,68758.4516,103.3,0.18788,0.00033,4.98894]
[1712713168342,44.68,68755.8407,103.3,0.18704,0.00032,4.97506]
[1712713171579,44.7,68766.5854,103.3,0.19031,0.00033,5.02268]
[1712713174824,44.71,68768.5279,103.3,0.19101,0.00033,5.03412]
[1712713178997,44.72,68763.8775,103.3,0.18957,0.00033,5.01034]
[1712713179133,44.72,68763.8775,103.3,0.18957,0.00033,5.01034]
[1712713184629,44.74,68747.7435,103.3,0.18444,0.00032,4.92492]
[1712713187611,44.76,68743.4863,103.3,0.18315,0.00032,4.90315]
[1712713187616,44.76,68743.4863,103.3,0.18315,0.00032,4.90315]
[1712713189562,44.77,68749.9711,103.3,0.18532,0.00032,4.93962]
[1712713189594,44.77,68749.9711,103.3,0.18532,0.00032,4.93962]
[1712713189661,44.77,68749.9711,103.3,0.18532,0.00032,4.93962]
[1712713189724,44.78,68750.8621,103.3,0.18563,0.00032,4.94486]
[1712713189808,44.78,68750.8621,103.3,0.18563,0.00032,4.94486]
[1712713189841,44.78,68750.8621,103.3,0.18563,0.00032,4.94486]
[1712713190139,44.78,68750.8621,103.3,0.18563,0.00032,4.94486]
[1712713191682,44.79,68731.1512,103.3,0.17937,0.00032,4.83874]
[1712713196717,44.81,68721.4646,103.3,0.17647,0.00031,4.78853]
[1712713198564,44.82,68721.6373,103.3,0.17656,0.00031,4.79]
[1712713202216,44.84,68719.8922,103.3,0.17614,0.00031,4.78271]
[1712713202244,44.84,68719.8922,103.3,0.17614,0.00031,4.78271]
[1712713202282,44.84,68719.8922,103.3,0.17614,0.00031,4.78271]
[1712713204243,44.85,68730.0633,103.3,0.1794,0.00032,4.83917]
[1712713204264,44.85,68730.0633,103.3,0.1794,0.00032,4.83917]
[1712713209808,44.9,68731.2943,103.3,0.18002,0.00032,4.84967]
[1712713211918,44.9,68727.8094,103.3,0.17895,0.00032,4.83121]
[1712713211962,44.9,68727.8094,103.3,0.17895,0.00032,4.83121]
[1712713212274,44.9,68727.8094,103.3,0.17895,0.00032,4.83121]
[1712713212293,44.9,68727.8094,103.3,0.17895,0.00032,4.83121]
[1712713212757,44.91,68721.8913,103.3,0.17712,0.00031,4.79959]
[1712713213687,44.91,68721.8913,103.3,0.17712,0.00031,4.79959]
[1712713213933,44.91,68714.6132,103.3,0.17486,0.00031,4.76037]
[1712713214133,44.91,68714.6132,103.3,0.17486,0.00031,4.76037]
[1712713214521,44.91,68714.6132,103.3,0.17486,0.00031,4.76037]
[1712713214538,44.91,68714.6132,103.3,0.17486,0.00031,4.76037]
[1712713215865,44.92,68674.7049,103.3,0.16283,0.0003,4.54455]
[1712713216540,44.92,68674.7049,103.3,0.16283,0.0003,4.54455]
[1712713216543,44.92,68674.7049,103.3,0.16283,0.0003,4.54455]
[1712713218147,44.93,68660.6776,103.3,0.15875,0.00029,4.46904]
[1712713219994,44.94,68667.2426,103.3,0.16073,0.00029,4.50584]
[1712713220295,44.94,68667.2426,103.3,0.16073,0.00029,4.50584]
[1712713220858,44.94,68667.2426,103.3,0.16073,0.00029,4.50584]
[1712713220949,44.95,68668.6523,103.3,0.16118,0.00029,4.51402]
[1712713222072,44.96,68672.9014,103.3,0.16246,0.0003,4.53772]
[1712713222172,44.96,68672.9014,103.3,0.16246,0.0003,4.53772]
[1712713222402,44.96,68672.9014,103.3,0.16246,0.0003,4.53772]
[1712713222438,44.96,68672.9014,103.3,0.16246,0.0003,4.53772]
[1712713222460,44.96,68672.9014,103.3,0.16246,0.0003,4.53772]
[1712713224059,44.97,68683.1662,103.3,0.16558,0.0003,4.59467]
[1712713224168,44.97,68683.1662,103.3,0.16558,0.0003,4.59467]
[1712713226666,44.98,68669.5384,103.3,0.16158,0.00029,4.52141]
[1712713226740,44.98,68669.5384,103.3,0.16158,0.00029,4.52141]
[1712713226799,44.98,68669.5384,103.3,0.16158,0.00029,4.52141]
[1712713227227,44.98,68663.598,103.3,0.15986,0.00029,4.48961]
[1712713227865,44.98,68663.598,103.3,0.15986,0.00029,4.48961]
[1712713228174,44.99,68668.046,103.3,0.1612,0.00029,4.51433]
[1712713229068,44.99,68670.0712,103.3,0.16182,0.0003,4.52583]
[1712713229490,44.99,68670.0712,103.3,0.16182,0.0003,4.52583]
[1712713231108,45.0,68666.936,103.3,0.16095,0.00029,4.50975]
[1712713232124,45.01,68668.2198,103.3,0.16103,0.00029,4.5054]
[1712713232226,45.01,68668.2198,103.3,0.16103,0.00029,4.5054]
[1712713233547,45.01,68666.437,103.3,0.16054,0.00029,4.49622]
[1712713234835,45.02,68669.3875,103.3,0.16143,0.00029,4.51276]
[1712713235129,45.02,68661.8839,103.3,0.15925,0.00029,4.47241]
[1712713235164,45.02,68661.8839,103.3,0.15925,0.00029,4.47241]
[1712713235501,45.02,68661.8839,103.3,0.15925,0.00029,4.47241]
[1712713238113,45.04,68664.4397,103.3,0.16009,0.00029,4.48796]
[1712713238841,45.04,68664.4397,103.3,0.16009,0.00029,4.48796]
[1712713243965,45.06,68667.9599,103.3,0.16126,0.00029,4.50964]
[1712713246593,45.08,68669.3478,103.3,0.16175,0.00029,4.51863]
[1712713246807,45.08,68669.3478,103.3,0.16175,0.00029,4.51863]
[1712713247643,45.08,68668.3718,103.3,0.16149,0.00029,4.51381]
[1712713248765,45.09,68675.5958,103.3,0.16366,0.0003,4.55356]
[1712713250070,45.09,68674.4721,103.3,0.16335,0.0003,4.54787]
[1712713253172,45.11,68672.9244,103.3,0.16299,0.0003,4.54142]
[1712713253578,45.11,68672.9244,103.3,0.16299,0.0003,4.54142]
[1712713254800,45.12,68673.2685,103.3,0.16313,0.0003,4.54381]
[1712713256770,45.13,68671.8839,103.3,0.16277,0.0003,4.53737]
[1712713257480,45.13,68669.5284,103.3,0.16211,0.00029,4.52514]
[1712713257867,45.13,68669.5284,103.3,0.16211,0.00029,4.52514]
[1712713258145,45.13,68669.5284,103.3,0.16211,0.00029,4.52514]
[1712713261980,45.15,68671.687,103.3,0.16287,0.0003,4.53899]
[1712713262819,45.16,68671.9245,103.3,0.16296,0.0003,4.54081]
[1712713268232,45.19,68672.9735,103.3,0.16344,0.0003,4.5495]
[1712713268250,45.19,68672.9735,103.3,0.16344,0.0003,4.5495]
[1712713268900,45.19,68672.9735,103.3,0.16344,0.0003,4.5495]
[1712713273836,45.22,68668.0072,103.3,0.16211,0.00029,4.52511]
[1712713274318,45.22,68668.3471,103.3,0.16224,0.00029,4.5274]
[1712713274709,45.22,68668.3471,103.3,0.16224,0.00029,4.5274]
[1712713277000,45.23,68669.9265,103.3,0.16275,0.00029,4.53682]
[1712713277699,45.23,68674.5414,103.3,0.16414,0.0003,4.56219]
[1712713280008,45.24,68674.6587,103.3,0.16423,0.0003,4.56378]
[1712713285352,45.27,68665.7044,103.3,0.16175,0.00029,4.51836]
[1712713287491,45.28,68665.3522,103.3,0.1617,0.00029,4.51739]
[1712713288630,45.29,68666.8685,103.3,0.16217,0.00029,4.52604]
[1712713290599,45.3,68665.2405,103.3,0.16174,0.00029,4.51818]
[1712713296427,45.33,68671.0187,103.3,0.16327,0.0003,4.54031]
[1712713301462,45.35,68671.3706,103.3,0.16351,0.0003,4.54459]
[1712713304884,45.37,68673.1254,103.3,0.16411,0.0003,4.5555]
[1712713310527,45.39,68676.7762,103.3,0.16534,0.0003,4.57788]
[1712713310579,45.39,68676.7762,103.3,0.16534,0.0003,4.57788]
[1712713315413,45.41,68682.2395,103.3,0.16707,0.0003,4.60917]
[1712713315469,45.41,68682.2395,103.3,0.16707,0.0003,4.60917]
[1712713315764,45.42,68682.2759,103.3,0.16711,0.0003,4.60984]
[1712713315769,45.42,68682.2759,103.3,0.16711,0.0003,4.60984]
[1712713315890,45.42,68682.2759,103.3,0.16711,0.0003,4.60984]
[1712713316101,45.42,68682.2759,103.3,0.16711,0.0003,4.60984]
[1712713316118,45.42,68682.2759,103.3,0.16711,0.0003,4.60984]
[1712713317547,45.43,68689.2184,103.3,0.16926,0.0003,4.64838]
[1712713317593,45.43,68689.2184,103.3,0.16926,0.0003,4.64838]
[1712713317779,45.43,68689.2184,103.3,0.16926,0.0003,4.64838]
[1712713317864,45.43,68689.2184,103.3,0.16926,0.0003,4.64838]
[1712713318370,45.43,68689.2184,103.3,0.16926,0.0003,4.64838]
[1712713318397,45.43,68689.2184,103.3,0.16926,0.0003,4.64838]
[1712713320578,45.45,68712.3348,103.3,0.17642,0.00031,4.77444]
[1712713322063,45.45,68716.3727,103.3,0.1777,0.00031,4.79657]
[1712713322079,45.45,68716.3727,103.3,0.1777,0.00031,4.79657]
[1712713322678,45.46,68716.7306,103.3,0.17785,0.00031,4.79905]
[1712713324768,45.47,68705.8992,103.3,0.17456,0.00031,4.74199]
[1712713324905,45.47,68705.8992,103.3,0.17456,0.00031,4.74199]
[1712713324973,45.47,68705.8992,103.3,0.17456,0.00031,4.74199]
[1712713325415,45.47,68705.8992,103.3,0.17456,0.00031,4.74199]
[1712713325446,45.47,68705.8992,103.3,0.17456,0.00031,4.74199]
[1712713326061,45.48,68706.234,103.3,0.17469,0.00031,4.74427]
[1712713326064,45.48,68706.234,103.3,0.17469,0.00031,4.74427]
[1712713327493,45.48,68704.8921,103.3,0.17431,0.00031,4.73766]
[1712713327519,45.48,68704.8921,103.3,0.17431,0.00031,4.73766]
[1712713328128,45.49,68714.0728,103.3,0.17717,0.00031,4.78739]
[1712713333693,45.53,68720.242,103.3,0.1793,0.00031,4.82402]
[1712713337411,45.54,68725.6829,103.3,0.18107,0.00031,4.85424]
[1712713337514,45.54,68725.6829,103.3,0.18107,0.00031,4.85424]
[1712713339268,45.56,68727.1267,103.3,0.18162,0.00031,4.86355]
[1712713339274,45.56,68727.1267,103.3,0.18162,0.00031,4.86355]
[1712713339279,45.56,68727.1267,103.3,0.18162,0.00031,4.86355]
[1712713339463,45.56,68727.1267,103.3,0.18162,0.00031,4.86355]
[1712713339573,45.56,68727.1267,103.3,0.18162,0.00031,4.86355]
[1712713339618,45.56,68727.1267,103.3,0.18162,0.00031,4.86355]
[1712713340572,45.56,68727.1267,103.3,0.18162,0.00031,4.86355]
[1712713340682,45.56,68727.1267,103.3,0.18162,0.00031,4.86355]
[1712713340726,45.56,68727.1267,103.3,0.18162,0.00031,4.86355]
[1712713342047,45.68,68738.5437,103.3,0.18588,0.00032,4.93516]
[1712713342442,45.68,68738.5437,103.3,0.18588,0.00032,4.93516]
[1712713342454,45.68,68738.5437,103.3,0.18588,0.00032,4.93516]
[1712713342687,45.68,68738.5437,103.3,0.18588,0.00032,4.93516]
[1712713343034,45.68,68738.5437,103.3,0.18588,0.00032,4.93516]
[1712713344929,45.88,68741.1658,103.3,0.18776,0.00032,4.96613]
[1712713344982,45.88,68741.1658,103.3,0.18776,0.00032,4.96613]
[1712713348056,46.04,68738.296,103.3,0.18771,0.00032,4.96507]
[1712713352094,46.27,68734.0802,103.3,0.18725,0.00032,4.95066]
[1712713352795,46.27,68734.0802,103.3,0.18725,0.00032,4.95066]
[1712713352804,46.27,68734.0802,103.3,0.18725,0.00032,4.95066]
[1712713356796,46.48,68733.6581,103.3,0.18823,0.00032,4.9667]
[1712713357111,46.54,68733.1608,103.3,0.18835,0.00032,4.96861]
[1712713357129,46.54,68733.1608,103.3,0.18835,0.00032,4.96861]
[1712713357476,46.54,68733.1608,103.3,0.18835,0.00032,4.96861]
[1712713357481,46.54,68733.1608,103.3,0.18835,0.00032,4.96861]
[1712713358150,46.57,68726.3726,103.3,0.18641,0.00031,4.9364]
[1712713363469,46.63,68719.9895,103.3,0.18472,0.00031,4.90803]
[1712713368938,46.72,68726.1797,103.3,0.18712,0.00031,4.94801]
[1712713369349,46.72,68726.1797,103.3,0.18712,0.00031,4.94801]
[1712713371016,46.73,68727.9161,103.3,0.1877,0.00031,4.95762]
[1712713371393,46.73,68727.9161,103.3,0.1877,0.00031,4.95762]
[1712713373039,46.74,68739.8055,103.3,0.1915,0.00032,5.01997]
[1712713373074,46.74,68739.8055,103.3,0.1915,0.00032,5.01997]
[1712713379017,46.76,68742.4292,103.3,0.19245,0.00032,5.03539]
[1712713380286,46.76,68742.1371,103.3,0.19238,0.00032,5.0342]
[1712713380441,46.76,68742.1371,103.3,0.19238,0.00032,5.0342]
[1712713380446,46.76,68742.1371,103.3,0.19238,0.00032,5.0342]
[1712713381261,46.77,68748.0896,103.3,0.19429,0.00032,5.0652]
[1712713383291,46.77,68771.2848,103.3,0.2018,0.00033,5.18424]
[1712713383293,46.77,68771.2848,103.3,0.2018,0.00033,5.18424]
[1712713385065,46.77,68767.6589,103.3,0.20063,0.00033,5.1659]
[1712713385123,46.77,68767.6589,103.3,0.20063,0.00033,5.1659]
[1712713385166,46.77,68767.6589,103.3,0.20063,0.00033,5.1659]
[1712713385172,46.77,68767.6589,103.3,0.20063,0.00033,5.1659]
[1712713385532,46.77,68767.6589,103.3,0.20063,0.00033,5.1659]
[1712713385552,46.77,68767.6589,103.3,0.20063,0.00033,5.1659]
[1712713389538,46.78,68749.6359,103.3,0.19484,0.00032,5.07389]
[1712713389541,46.78,68749.6359,103.3,0.19484,0.00032,5.07389]
[1712713389544,46.78,68749.6359,103.3,0.19484,0.00032,5.07389]
[1712713390433,46.78,68747.9022,103.3,0.19429,0.00032,5.06515]
[1712713390775,46.78,68747.9022,103.3,0.19429,0.00032,5.06515]
[1712713393182,46.78,68754.5229,103.3,0.19643,0.00032,5.09936]
[1712713395506,46.78,68750.127,103.3,0.19502,0.00032,5.07693]
[1712713396448,46.79,68745.6891,103.3,0.19364,0.00032,5.05464]
[1712713399509,46.8,68738.0051,103.3,0.19124,0.00032,5.01559]
[1712713405200,46.81,68735.0298,103.3,0.19038,0.00032,5.00155]
[1712713407995,46.82,68734.9908,103.3,0.19039,0.00032,5.00176]
[1712713410233,46.83,68731.302,103.3,0.18927,0.00031,4.98343]
[1712713410273,46.83,68731.302,103.3,0.18927,0.00031,4.98343]
[1712713410302,46.83,68731.302,103.3,0.18927,0.00031,4.98343]
[1712713414456,46.84,68730.1333,103.3,0.18864,0.00031,4.96652]
[1712713414520,46.84,68730.1333,103.3,0.18864,0.00031,4.96652]
[1712713414540,46.84,68730.1333,103.3,0.18864,0.00031,4.96652]
[1712713415719,46.84,68730.0785,103.3,0.18864,0.00031,4.9665]
[1712713421309,46.86,68733.6307,103.3,0.18984,0.00031,4.98608]
[1712713423537,46.86,68733.388,103.3,0.18978,0.00031,4.98523]
[1712713427883,46.87,68733.2313,103.3,0.18979,0.00031,4.98524]
[1712713428088,46.87,68733.2313,103.3,0.18979,0.00031,4.98524]
[1712713431738,46.88,68734.0051,103.3,0.19008,0.00031,4.99002]
[1712713431747,46.88,68734.0051,103.3,0.19008,0.00031,4.99002]
[1712713431805,46.88,68734.0051,103.3,0.19008,0.00031,4.99002]
[1712713431809,46.88,68734.0051,103.3,0.19008,0.00031,4.99002]
[1712713431842,46.88,68734.0051,103.3,0.19008,0.00031,4.99002]
[1712713431853,46.88,68734.0051,103.3,0.19008,0.00031,4.99002]
[1712713432814,46.88,68733.9214,103.3,0.19006,0.00031,4.98978]
[1712713432825,46.88,68733.9214,103.3,0.19006,0.00031,4.98978]
[1712713438429,46.9,68735.1839,103.3,0.19053,0.00032,4.9974]
[1712713443439,46.91,68732.5167,103.3,0.18975,0.00031,4.98465]
[1712713445233,46.91,68733.2823,103.3,0.19001,0.00031,4.98878]
[1712713445259,46.91,68733.2823,103.3,0.19001,0.00031,4.98878]
[1712713445274,46.91,68733.2823,103.3,0.19001,0.00031,4.98878]
[1712713445296,46.91,68733.2823,103.3,0.19001,0.00031,4.98878]
[1712713445313,46.91,68733.2823,103.3,0.19001,0.00031,4.98878]
[1712713445325,46.91,68733.2823,103.3,0.19001,0.00031,4.98878]
[1712713445379,46.91,68733.2823,103.3,0.19001,0.00031,4.98878]
[1712713445407,46.91,68733.2823,103.3,0.19001,0.00031,4.98878]
[1712713446862,46.91,68739.663,103.3,0.19204,0.00032,5.02197]
[1712713450296,46.92,68741.8389,103.3,0.19276,0.00032,5.03358]
[1712713453534,46.92,68760.6342,103.3,0.19877,0.00032,5.12975]
[1712713453572,46.92,68760.6342,103.3,0.19877,0.00032,5.12975]
[1712713454019,46.92,68760.6342,103.3,0.19877,0.00032,5.12975]
[1712713454480,46.92,68760.6342,103.3,0.19877,0.00032,5.12975]
[1712713454871,46.92,68751.6639,103.3,0.19588,0.00032,5.08385]
[1712713456173,46.92,68748.5952,103.3,0.19494,0.00032,5.06866]
[1712713456226,46.92,68748.5952,103.3,0.19494,0.00032,5.06866]
[1712713456412,46.92,68748.5952,103.3,0.19494,0.00032,5.06866]
[1712713456631,46.92,68752.1731,103.3,0.19608,0.00032,5.08694]
[1712713456690,46.92,68752.1731,103.3,0.19608,0.00032,5.08694]
[1712713456910,46.92,68752.1731,103.3,0.19608,0.00032,5.08694]
[1712713456965,46.92,68752.1731,103.3,0.19608,0.00032,5.08694]
[1712713457030,46.92,68752.1731,103.3,0.19608,0.00032,5.08694]
[1712713457229,46.92,68752.1731,103.3,0.19608,0.00032,5.08694]
[1712713458465,46.93,68774.4653,103.3,0.20331,0.00033,5.20072]
[1712713462124,46.93,68785.1951,103.3,0.20687,0.00033,5.25542]
[1712713462135,46.93,68785.1951,103.3,0.20687,0.00033,5.25542]
[1712713462665,46.93,68785.1914,103.3,0.20687,0.00033,5.25551]
[1712713463385,46.93,68785.1914,103.3,0.20687,0.00033,5.25551]
[1712713463395,46.93,68785.1914,103.3,0.20687,0.00033,5.25551]
[1712713464737,46.93,68785.8986,103.3,0.20711,0.00033,5.25909]
[1712713467447,46.94,68795.5906,103.3,0.21036,0.00033,5.30835]
[1712713468977,46.94,68796.4762,103.3,0.21067,0.00033,5.313]
[1712713472801,46.95,68795.5748,103.3,0.21011,0.00033,5.29756]
[1712713472842,46.95,68795.5748,103.3,0.21011,0.00033,5.29756]
[1712713473988,46.95,68794.4426,103.3,0.20975,0.00033,5.29209]
[1712713474854,46.96,68794.9681,103.3,0.20994,0.00033,5.29495]
[1712713475183,46.96,68794.9681,103.3,0.20994,0.00033,5.29495]
[1712713475222,46.96,68794.9681,103.3,0.20994,0.00033,5.29495]
[1712713475882,46.96,68793.6071,103.3,0.2095,0.00033,5.28843]
[1712713475888,46.96,68793.6071,103.3,0.2095,0.00033,5.28843]
[1712713477254,46.96,68790.5596,103.3,0.2085,0.00033,5.27332]
[1712713479192,46.97,68787.2487,103.3,0.20743,0.00033,5.25696]
[1712713479218,46.97,68787.2487,103.3,0.20743,0.00033,5.25696]
[1712713480520,46.97,68786.683,103.3,0.20725,0.00033,5.25427]
[1712713480599,46.97,68786.683,103.3,0.20725,0.00033,5.25427]
[1712713480660,46.97,68786.683,103.3,0.20725,0.00033,5.25427]
[1712713480755,46.97,68786.707,103.3,0.20728,0.00033,5.25466]
[1712713481193,46.97,68786.707,103.3,0.20728,0.00033,5.25466]
[1712713481198,46.97,68786.707,103.3,0.20728,0.00033,5.25466]
[1712713481446,46.97,68786.707,103.3,0.20728,0.00033,5.25466]
[1712713481454,46.97,68786.707,103.3,0.20728,0.00033,5.25466]
[1712713481458,46.97,68786.707,103.3,0.20728,0.00033,5.25466]
[1712713483681,46.98,68789.9676,103.3,0.20838,0.00033,5.27147]
[1712713483684,46.98,68789.9676,103.3,0.20838,0.00033,5.27147]
[1712713483690,46.98,68789.9676,103.3,0.20838,0.00033,5.27147]
[1712713483710,46.98,68789.9676,103.3,0.20838,0.00033,5.27147]
[1712713486076,46.99,68788.2314,103.3,0.20784,0.00033,5.26317]
[1712713486079,46.99,68788.2314,103.3,0.20784,0.00033,5.26317]
[1712713486555,46.99,68788.2314,103.3,0.20784,0.00033,5.26317]
[1712713486875,46.99,68789.8599,103.3,0.20839,0.00033,5.27152]
[1712713486878,46.99,68789.8599,103.3,0.20839,0.00033,5.27152]
[1712713487660,46.99,68789.8599,103.3,0.20839,0.00033,5.27152]
[1712713488175,46.99,68790.2373,103.3,0.20851,0.00033,5.27342]
[1712713489257,46.99,68791.669,103.3,0.209,0.00033,5.28077]
[1712713489270,46.99,68791.669,103.3,0.209,0.00033,5.28077]
[1712713489276,46.99,68791.669,103.3,0.209,0.00033,5.28077]
[1712713489299,46.99,68791.669,103.3,0.209,0.00033,5.28077]
[1712713489324,46.99,68791.669,103.3,0.209,0.00033,5.28077]
[1712713489342,46.99,68791.669,103.3,0.209,0.00033,5.28077]
[1712713490146,46.99,68791.5418,103.3,0.20896,0.00033,5.28027]
[1712713490149,46.99,68791.5418,103.3,0.20896,0.00033,5.28027]
[1712713493742,47.0,68794.0275,103.3,0.20985,0.00033,5.2936]
[1712713493797,47.0,68794.0275,103.3,0.20985,0.00033,5.2936]
[1712713493815,47.01,68801.0891,103.3,0.21223,0.00034,5.32927]
[1712713493869,47.01,68801.0891,103.3,0.21223,0.00034,5.32927]
[1712713494440,47.01,68801.0565,103.3,0.21224,0.00034,5.32937]
[1712713494446,47.01,68801.0565,103.3,0.21224,0.00034,5.32937]
[1712713494460,47.01,68801.0565,103.3,0.21224,0.00034,5.32937]
[1712713494465,47.01,68801.0565,103.3,0.21224,0.00034,5.32937]
[1712713494474,47.01,68801.0565,103.3,0.21224,0.00034,5.32937]
[1712713495827,47.01,68821.8387,103.3,0.2193,0.00034,5.43306]
[1712713496489,47.01,68821.8387,103.3,0.2193,0.00034,5.43306]
[1712713496492,47.01,68821.8387,103.3,0.2193,0.00034,5.43306]
[1712713496495,47.01,68821.8387,103.3,0.2193,0.00034,5.43306]
[1712713499808,47.02,68821.3143,103.3,0.21913,0.00034,5.43072]
[1712713501140,47.02,68822.8177,103.3,0.21967,0.00034,5.4384]
[1712713501367,47.02,68822.8177,103.3,0.21967,0.00034,5.4384]
[1712713501423,47.02,68822.8177,103.3,0.21967,0.00034,5.4384]
[1712713501561,47.02,68822.8177,103.3,0.21967,0.00034,5.4384]
[1712713501605,47.02,68822.8177,103.3,0.21967,0.00034,5.4384]
[1712713501653,47.02,68822.8177,103.3,0.21967,0.00034,5.4384]
[1712713501685,47.02,68822.8177,103.3,0.21967,0.00034,5.4384]
[1712713502474,47.02,68822.2105,103.3,0.21947,0.00034,5.43559]
[1712713504891,47.03,68798.2984,103.3,0.21142,0.00033,5.31712]
[1712713506818,47.04,68798.7671,103.3,0.21161,0.00033,5.31992]
[1712713507777,47.04,68798.7671,103.3,0.21161,0.00033,5.31992]
[1712713508210,47.04,68798.3778,103.3,0.2115,0.00033,5.31837]
[1712713508228,47.04,68798.3778,103.3,0.2115,0.00033,5.31837]
[1712713508240,47.04,68798.3778,103.3,0.2115,0.00033,5.31837]
[1712713508247,47.04,68798.3778,103.3,0.2115,0.00033,5.31837]
[1712713509151,47.04,68795.393,103.3,0.21052,0.00033,5.3036]
[1712713509181,47.04,68795.393,103.3,0.21052,0.00033,5.3036]
[1712713509255,47.04,68795.393,103.3,0.21052,0.00033,5.3036]
[1712713509274,47.04,68795.393,103.3,0.21052,0.00033,5.3036]
[1712713509300,47.04,68795.393,103.3,0.21052,0.00033,5.3036]
[1712713509350,47.04,68795.393,103.3,0.21052,0.00033,5.3036]
[1712713509656,47.04,68795.393,103.3,0.21052,0.00033,5.3036]
[1712713509690,47.04,68795.393,103.3,0.21052,0.00033,5.3036]
[1712713509701,47.04,68795.393,103.3,0.21052,0.00033,5.3036]
[1712713510547,47.04,68795.393,103.3,0.21052,0.00033,5.3036]
[1712713511120,47.05,68779.9638,103.3,0.20542,0.00033,5.22626]
[1712713511270,47.05,68779.9638,103.3,0.20542,0.00033,5.22626]
[1712713511432,47.05,68779.9638,103.3,0.20542,0.00033,5.22626]
[1712713511658,47.05,68779.9638,103.3,0.20542,0.00033,5.22626]
[1712713511767,47.05,68779.9638,103.3,0.20542,0.00033,5.22626]
[1712713514581,47.05,68773.1768,103.3,0.20322,0.00033,5.19229]
[1712713514583,47.05,68773.1768,103.3,0.20322,0.00033,5.19229]
[1712713516269,47.06,68772.9479,103.3,0.20317,0.00033,5.19152]
[1712713518060,47.06,68771.0787,103.3,0.20258,0.00033,5.18232]
[1712713518457,47.06,68771.0787,103.3,0.20258,0.00033,5.18232]
[1712713518882,47.06,68771.0787,103.3,0.20258,0.00033,5.18232]
[1712713519997,47.07,68754.1421,103.3,0.19712,0.00032,5.09664]
[1712713523904,47.08,68754.4625,103.3,0.19727,0.00032,5.09901]
[1712713526602,47.09,68742.4903,103.3,0.19353,0.00032,5.03924]
[1712713531953,47.13,68744.5144,103.3,0.19403,0.00032,5.04056]
[1712713537119,47.17,68736.8967,103.3,0.19183,0.00032,5.005]
[1712713537354,47.17,68736.8967,103.3,0.19183,0.00032,5.005]
[1712713538067,47.17,68736.8967,103.3,0.19183,0.00032,5.005]
[1712713538072,47.17,68736.8967,103.3,0.19183,0.00032,5.005]
[1712713538073,47.17,68736.8967,103.3,0.19183,0.00032,5.005]
[1712713538079,47.17,68736.8967,103.3,0.19183,0.00032,5.005]
[1712713543161,47.21,68734.368,103.3,0.19124,0.00031,4.99545]
[1712713548214,47.24,68733.3084,103.3,0.19109,0.00031,4.99286]
[1712713549170,47.24,68733.3084,103.3,0.19109,0.00031,4.99286]
[1712713550277,47.26,68747.2171,103.3,0.19556,0.00032,5.06488]
[1712713551815,47.26,68752.4526,103.3,0.19726,0.00032,5.09189]
[1712713551822,47.26,68752.4526,103.3,0.19726,0.00032,5.09189]
[1712713557221,47.29,68743.4777,103.3,0.19455,0.00032,5.04863]
[1712713559967,47.31,68749.9373,103.3,0.19671,0.00032,5.0831]
[1712713560882,47.32,68751.3694,103.3,0.19718,0.00032,5.09067]
[1712713566340,47.36,68736.8494,103.3,0.19278,0.00032,5.02012]
[1712713570533,47.39,68743.5937,103.3,0.19505,0.00032,5.05661]
[1712713570537,47.39,68743.5937,103.3,0.19505,0.00032,5.05661]
[1712713571189,47.39,68743.5937,103.3,0.19505,0.00032,5.05661]
[1712713572532,47.4,68755.0889,103.3,0.19878,0.00032,5.11575]
[1712713572775,47.4,68755.0889,103.3,0.19878,0.00032,5.11575]
[1712713572927,47.4,68755.0889,103.3,0.19878,0.00032,5.11575]
[1712713572933,47.4,68755.0889,103.3,0.19878,0.00032,5.11575]
[1712713573191,47.4,68755.0889,103.3,0.19878,0.00032,5.11575]
[1712713573256,47.4,68755.0889,103.3,0.19878,0.00032,5.11575]
[1712713573355,47.4,68755.0889,103.3,0.19878,0.00032,5.11575]
[1712713573417,47.4,68760.3828,103.3,0.2005,0.00032,5.14284]
[1712713577514,47.43,68741.107,103.3,0.19447,0.00032,5.04725]
[1712713582764,47.46,68737.26,103.3,0.19343,0.00032,5.03049]
[1712713588571,47.5,68742.1135,103.3,0.19516,0.00032,5.0582]
[1712713591906,47.52,68745.5846,103.3,0.19604,0.00032,5.06556]
[1712713591921,47.52,68745.5846,103.3,0.19604,0.00032,5.06556]
[1712713594212,47.53,68752.9214,103.3,0.19844,0.00032,5.1035]
[1712713594282,47.53,68752.9214,103.3,0.19844,0.00032,5.1035]
[1712713594328,47.53,68752.9214,103.3,0.19844,0.00032,5.1035]
[1712713594480,47.53,68752.9214,103.3,0.19844,0.00032,5.1035]
[1712713594585,47.54,68753.4261,103.3,0.19862,0.00032,5.1064]
[1712713594708,47.54,68753.4261,103.3,0.19862,0.00032,5.1064]
[1712713595421,47.54,68753.4261,103.3,0.19862,0.00032,5.1064]
[1712713595496,47.54,68753.4261,103.3,0.19862,0.00032,5.1064]
[1712713595724,47.54,68761.7499,103.3,0.20132,0.00032,5.14863]
[1712713595774,47.54,68761.7499,103.3,0.20132,0.00032,5.14863]
[1712713597579,47.63,68776.6568,103.3,0.20662,0.00033,5.23005]
[1712713597661,47.63,68776.6568,103.3,0.20662,0.00033,5.23005]
[1712713598044,47.63,68776.6568,103.3,0.20662,0.00033,5.23005]
[1712713598054,47.63,68776.6568,103.3,0.20662,0.00033,5.23005]
[1712713599094,47.67,68784.9853,103.3,0.20954,0.00033,5.27423]
[1712713599118,47.67,68784.9853,103.3,0.20954,0.00033,5.27423]
[1712713599675,47.67,68792.8329,103.3,0.21216,0.00033,5.31336]
[1712713600584,47.68,68816.995,103.3,0.22028,0.00034,5.43212]
[1712713601312,47.68,68816.995,103.3,0.22028,0.00034,5.43212]
[1712713601334,47.68,68816.995,103.3,0.22028,0.00034,5.43212]
[1712713601382,47.68,68816.995,103.3,0.22028,0.00034,5.43212]
[1712713601429,47.68,68816.995,103.3,0.22028,0.00034,5.43212]
[1712713601451,47.68,68816.995,103.3,0.22028,0.00034,5.43212]
[1712713601495,47.68,68816.995,103.3,0.22028,0.00034,5.43212]
[1712713603838,47.68,68812.2815,103.3,0.21873,0.00034,5.40971]
[1712713605090,47.69,68811.2384,103.3,0.21839,0.00034,5.40481]
[1712713605096,47.69,68811.2384,103.3,0.21839,0.00034,5.40481]
[1712713609437,47.7,68805.6265,103.3,0.21656,0.00034,5.37818]
[1712713614365,47.71,68806.5323,103.3,0.21694,0.00034,5.38369]
[1712713614386,47.71,68806.5323,103.3,0.21694,0.00034,5.38369]
[1712713614398,47.71,68806.5323,103.3,0.21694,0.00034,5.38369]
[1712713615462,47.72,68806.2012,103.3,0.21684,0.00034,5.38229]
[1712713620723,47.74,68819.6356,103.3,0.22147,0.00034,5.44904]
[1712713621929,47.74,68818.8608,103.3,0.22122,0.00034,5.4455]
[1712713622125,47.74,68818.8608,103.3,0.22122,0.00034,5.4455]
[1712713622344,47.74,68818.8608,103.3,0.22122,0.00034,5.4455]
[1712713622351,47.74,68818.8608,103.3,0.22122,0.00034,5.4455]
[1712713622486,47.74,68818.8608,103.3,0.22122,0.00034,5.4455]
[1712713622516,47.74,68818.8608,103.3,0.22122,0.00034,5.4455]
[1712713622973,47.74,68821.6486,103.3,0.22218,0.00034,5.45924]
[1712713622979,47.74,68821.6486,103.3,0.22218,0.00034,5.45924]
[1712713623460,47.74,68841.1164,103.3,0.22887,0.00035,5.55326]
[1712713623736,47.74,68841.1164,103.3,0.22887,0.00035,5.55326]
[1712713624138,47.74,68841.1164,103.3,0.22887,0.00035,5.55326]
[1712713624432,47.74,68841.1164,103.3,0.22887,0.00035,5.55326]
[1712713624457,47.74,68841.1164,103.3,0.22887,0.00035,5.55326]
[1712713624596,47.74,68841.1164,103.3,0.22887,0.00035,5.55326]
[1712713624789,47.77,68847.5828,103.3,0.23122,0.00035,5.58555]
[1712713626194,47.77,68847.6124,103.3,0.23124,0.00035,5.5859]
[1712713627458,47.77,68857.2724,103.3,0.23463,0.00035,5.63194]
[1712713629246,47.78,68859.9066,103.3,0.23557,0.00035,5.6447]
[1712713630346,47.78,68858.8731,103.3,0.23522,0.00035,5.63996]
[1712713630351,47.78,68858.8731,103.3,0.23522,0.00035,5.63996]
[1712713631121,47.78,68864.6898,103.3,0.23728,0.00035,5.66752]
[1712713631128,47.78,68864.6898,103.3,0.23728,0.00035,5.66752]
[1712713631131,47.78,68864.6898,103.3,0.23728,0.00035,5.66752]
[1712713636839,47.8,68874.8608,103.3,0.24096,0.00036,5.71633]
[1712713640626,47.81,68875.7427,103.3,0.24132,0.00036,5.72103]
[1712713640644,47.81,68875.7427,103.3,0.24132,0.00036,5.72103]
[1712713640670,47.81,68875.7427,103.3,0.24132,0.00036,5.72103]
[1712713640754,47.81,68875.7427,103.3,0.24132,0.00036,5.72103]
[1712713640767,47.81,68875.7427,103.3,0.24132,0.00036,5.72103]
[1712713640893,47.81,68877.3639,103.3,0.24191,0.00036,5.72877]
[1712713645553,47.82,68874.3503,103.3,0.24086,0.00036,5.71501]
[1712713645603,47.82,68874.3503,103.3,0.24086,0.00036,5.71501]
[1712713645641,47.82,68874.3503,103.3,0.24086,0.00036,5.71501]
[1712713645665,47.82,68874.3503,103.3,0.24086,0.00036,5.71501]
[1712713645679,47.82,68874.3503,103.3,0.24086,0.00036,5.71501]
[1712713645713,47.82,68874.3503,103.3,0.24086,0.00036,5.71501]
[1712713645819,47.82,68874.3503,103.3,0.24086,0.00036,5.71501]
[1712713645830,47.82,68874.3503,103.3,0.24086,0.00036,5.71501]
[1712713645976,47.82,68870.4563,103.3,0.23949,0.00035,5.6969]
[1712713645984,47.82,68870.4563,103.3,0.23949,0.00035,5.6969]
[1712713647331,47.82,68870.1761,103.3,0.23941,0.00035,5.69581]
[1712713648345,47.83,68884.929,103.3,0.24467,0.00036,5.76461]
[1712713648389,47.83,68884.929,103.3,0.24467,0.00036,5.76461]
[1712713648434,47.83,68884.929,103.3,0.24467,0.00036,5.76461]
[1712713648480,47.83,68884.929,103.3,0.24467,0.00036,5.76461]
[1712713649147,47.83,68888.1342,103.3,0.24583,0.00036,5.77954]
[1712713649150,47.83,68888.1342,103.3,0.24583,0.00036,5.77954]
[1712713654969,47.84,68898.8065,103.3,0.24942,0.00036,5.81757]
[1712713660009,47.84,68901.5051,103.3,0.25044,0.00036,5.83035]
[1712713660134,47.84,68901.5051,103.3,0.25044,0.00036,5.83035]
[1712713660187,47.84,68901.5051,103.3,0.25044,0.00036,5.83035]
[1712713660244,47.84,68901.5051,103.3,0.25044,0.00036,5.83035]
[1712713660247,47.84,68901.5051,103.3,0.25044,0.00036,5.83035]
[1712713661029,47.84,68901.5051,103.3,0.25044,0.00036,5.83035]
[1712713661991,47.84,68901.5051,103.3,0.25044,0.00036,5.83035]
[1712713661997,47.84,68901.5051,103.3,0.25044,0.00036,5.83035]
[1712713662428,47.85,68903.5749,103.3,0.2512,0.00036,5.83991]
[1712713662438,47.85,68903.5749,103.3,0.2512,0.00036,5.83991]
[1712713662822,47.85,68905.8372,103.3,0.25203,0.00036,5.8503]
[1712713663801,47.85,68907.8007,103.3,0.25275,0.00036,5.85933]
[1712713666473,47.86,68908.9445,103.3,0.25321,0.00036,5.86498]
[1712713671286,47.88,68911.4834,103.3,0.25421,0.00037,5.87742]
[1712713671313,47.88,68911.4834,103.3,0.25421,0.00037,5.87742]
[1712713671624,47.88,68911.4834,103.3,0.25421,0.00037,5.87742]
[1712713671631,47.88,68911.4834,103.3,0.25421,0.00037,5.87742]
[1712713673391,47.88,68911.0583,103.3,0.25409,0.00037,5.87587]
[1712713673432,47.88,68911.0583,103.3,0.25409,0.00037,5.87587]
[1712713673480,47.88,68911.0583,103.3,0.25409,0.00037,5.87587]
[1712713677645,47.89,68905.809,103.3,0.25222,0.00036,5.85268]
[1712713683165,47.91,68903.6123,103.3,0.2515,0.00036,5.84366]
[1712713685934,47.92,68904.3415,103.3,0.25179,0.00036,5.84728]
[1712713685938,47.92,68904.3415,103.3,0.25179,0.00036,5.84728]
[1712713685948,47.92,68904.3415,103.3,0.25179,0.00036,5.84728]
[1712713687496,47.92,68910.7007,103.3,0.25413,0.00036,5.87639]
[1712713691684,47.93,68918.9219,103.3,0.25719,0.00037,5.9139]
[1712713691693,47.93,68918.9219,103.3,0.25719,0.00037,5.9139]
[1712713691715,47.93,68918.9219,103.3,0.25719,0.00037,5.9139]
[1712713691762,47.93,68918.9219,103.3,0.25719,0.00037,5.9139]
[1712713692342,47.94,68918.9365,103.3,0.25722,0.00037,5.91428]
[1712713692353,47.94,68918.9365,103.3,0.25722,0.00037,5.91428]
[1712713694219,47.94,68923.3511,103.3,0.25885,0.00037,5.93406]
[1712713694353,47.94,68924.1243,103.3,0.25914,0.00037,5.93757]
[1712713694373,47.94,68924.1243,103.3,0.25914,0.00037,5.93757]
[1712713695103,47.94,68924.1243,103.3,0.25914,0.00037,5.93757]
[1712713695110,47.94,68924.1243,103.3,0.25914,0.00037,5.93757]
[1712713695159,47.94,68924.1243,103.3,0.25914,0.00037,5.93757]
[1712713695190,47.94,68924.1243,103.3,0.25914,0.00037,5.93757]
[1712713695279,47.94,68920.2168,103.3,0.25771,0.00037,5.92018]
[1712713695303,47.94,68920.2168,103.3,0.25771,0.00037,5.92018]
[1712713695309,47.94,68920.2168,103.3,0.25771,0.00037,5.92018]
[1712713695340,47.94,68920.2168,103.3,0.25771,0.00037,5.92018]
[1712713695372,47.94,68920.2168,103.3,0.25771,0.00037,5.92018]
[1712713695392,47.94,68920.2168,103.3,0.25771,0.00037,5.92018]
[1712713695427,47.94,68920.2168,103.3,0.25771,0.00037,5.92018]
[1712713695437,47.94,68920.2168,103.3,0.25771,0.00037,5.92018]
[1712713695446,47.94,68920.2168,103.3,0.25771,0.00037,5.92018]
[1712713697020,47.94,68910.1129,103.3,0.25402,0.00036,5.87491]
[1712713697023,47.94,68910.1129,103.3,0.25402,0.00036,5.87491]
[1712713697027,47.94,68910.1129,103.3,0.25402,0.00036,5.87491]
[1712713697053,47.94,68910.1129,103.3,0.25402,0.00036,5.87491]
[1712713697098,47.94,68910.1129,103.3,0.25402,0.00036,5.87491]
[1712713697106,47.94,68910.1129,103.3,0.25402,0.00036,5.87491]
[1712713697111,47.94,68910.1129,103.3,0.25402,0.00036,5.87491]
[1712713697114,47.94,68910.1129,103.3,0.25402,0.00036,5.87491]
[1712713697406,47.95,68907.1906,103.3,0.25296,0.00036,5.86181]
[1712713697413,47.95,68907.1906,103.3,0.25296,0.00036,5.86181]
[1712713697421,47.95,68907.1906,103.3,0.25296,0.00036,5.86181]
[1712713697424,47.95,68907.1906,103.3,0.25296,0.00036,5.86181]
[1712713697740,47.95,68907.1906,103.3,0.25296,0.00036,5.86181]
[1712713697769,47.95,68907.1906,103.3,0.25296,0.00036,5.86181]
[1712713697780,47.95,68907.1906,103.3,0.25296,0.00036,5.86181]
[1712713697802,47.95,68907.1906,103.3,0.25296,0.00036,5.86181]
[1712713697831,47.95,68907.1906,103.3,0.25296,0.00036,5.86181]
[1712713697863,47.95,68907.1906,103.3,0.25296,0.00036,5.86181]
[1712713697936,47.95,68907.1906,103.3,0.25296,0.00036,5.86181]
[1712713697973,47.95,68907.1906,103.3,0.25296,0.00036,5.86181]
[1712713698761,47.95,68905.9463,103.3,0.25252,0.00036,5.85639]
[1712713698771,47.95,68905.9463,103.3,0.25252,0.00036,5.85639]
[1712713698798,47.95,68905.9463,103.3,0.25252,0.00036,5.85639]
[1712713699857,47.95,68898.7355,103.3,0.24992,0.00036,5.82371]
[1712713701312,47.95,68896.2115,103.3,0.24902,0.00036,5.81233]
[1712713701342,47.95,68896.2115,103.3,0.24902,0.00036,5.81233]
[1712713701440,47.95,68896.2115,103.3,0.24902,0.00036,5.81233]
[1712713701588,47.95,68896.2115,103.3,0.24902,0.00036,5.81233]
[1712713701596,47.95,68896.2115,103.3,0.24902,0.00036,5.81233]
[1712713701615,47.95,68896.2115,103.3,0.24902,0.00036,5.81233]
[1712713703904,47.95,68883.1164,103.3,0.24431,0.00036,5.75217]
[1712713706314,47.95,68881.7716,103.3,0.24383,0.00036,5.74598]
[1712713706318,47.95,68881.7716,103.3,0.24383,0.00036,5.74598]
[1712713706395,47.95,68881.5207,103.3,0.24374,0.00036,5.74483]
[1712713706398,47.95,68881.5207,103.3,0.24374,0.00036,5.74483]
[1712713707797,47.95,68883.0411,103.3,0.24429,0.00036,5.75186]
[1712713707801,47.95,68883.0411,103.3,0.24429,0.00036,5.75186]
[1712713707809,47.95,68883.0411,103.3,0.24429,0.00036,5.75186]
[1712713707817,47.95,68883.0411,103.3,0.24429,0.00036,5.75186]
[1712713707842,47.95,68883.0411,103.3,0.24429,0.00036,5.75186]
[1712713709218,47.95,68882.5937,103.3,0.24413,0.00036,5.7498]
[1712713709243,47.95,68882.5937,103.3,0.24413,0.00036,5.7498]
[1712713709281,47.95,68882.5937,103.3,0.24413,0.00036,5.7498]
[1712713709358,47.95,68882.1217,103.3,0.24396,0.00036,5.74763]
[1712713709399,47.95,68882.1217,103.3,0.24396,0.00036,5.74763]
[1712713712828,47.95,68877.7466,103.3,0.24211,0.00036,5.71595]
[1712713718420,47.96,68873.0219,103.3,0.24045,0.00035,5.69428]
[1712713723456,47.96,68874.7318,103.3,0.24108,0.00036,5.70249]
[1712713724884,47.96,68875.0415,103.3,0.24119,0.00036,5.70398]
[1712713729136,47.97,68873.6582,103.3,0.24072,0.00035,5.69776]
[1712713734047,47.97,68876.3349,103.3,0.24169,0.00036,5.71047]
[1712713735323,47.97,68875.6512,103.3,0.24145,0.00036,5.70734]
[1712713735575,47.97,68874.0187,103.3,0.24088,0.00035,5.69981]
[1712713740331,47.98,68866.2436,103.3,0.23816,0.00035,5.66403]
[1712713740365,47.98,68866.2436,103.3,0.23816,0.00035,5.66403]
[1712713743219,47.99,68869.0699,103.3,0.2392,0.00035,5.6777]
[1712713743226,47.99,68869.0699,103.3,0.2392,0.00035,5.6777]
[1712713747626,48.0,68852.236,103.3,0.23335,0.00035,5.59952]
[1712713752660,48.02,68861.4404,103.3,0.23665,0.00035,5.64381]
[1712713753214,48.02,68861.4404,103.3,0.23665,0.00035,5.64381]
[1712713753236,48.02,68861.4404,103.3,0.23665,0.00035,5.64381]
[1712713754964,48.03,68866.3576,103.3,0.23841,0.00035,5.66719]
[1712713755220,48.03,68866.3576,103.3,0.23841,0.00035,5.66719]
[1712713755225,48.03,68866.3576,103.3,0.23841,0.00035,5.66719]
[1712713759314,48.04,68875.489,103.3,0.2417,0.00036,5.71048]
[1712713759315,48.04,68875.489,103.3,0.2417,0.00036,5.71048]
[1712713759322,48.04,68875.489,103.3,0.2417,0.00036,5.71048]
[1712713766756,48.07,68848.5422,103.3,0.23236,0.00035,5.58595]
[1712713768306,48.07,68848.0626,103.3,0.23221,0.00035,5.58392]
[1712713768817,48.07,68847.6053,103.3,0.23207,0.00035,5.58199]
[1712713768829,48.07,68847.6053,103.3,0.23207,0.00035,5.58199]
[1712713768852,48.07,68847.6053,103.3,0.23207,0.00035,5.58199]
[1712713768859,48.07,68847.6053,103.3,0.23207,0.00035,5.58199]
[1712713769434,48.07,68847.6053,103.3,0.23207,0.00035,5.58199]
[1712713772199,48.08,68835.7807,103.3,0.22772,0.00034,5.51482]
[1712713773834,48.09,68836.3537,103.3,0.22795,0.00034,5.51803]
[1712713778644,48.1,68829.6287,103.3,0.22572,0.00034,5.48689]
[1712713778668,48.1,68829.6287,103.3,0.22572,0.00034,5.48689]
[1712713779024,48.11,68830.2896,103.3,0.22596,0.00034,5.49032]
[1712713781315,48.12,68839.3363,103.3,0.22911,0.00034,5.53403]
[1712713782258,48.12,68841.0033,103.3,0.22971,0.00035,5.54222]
[1712713782271,48.12,68841.0033,103.3,0.22971,0.00035,5.54222]
[1712713783130,48.13,68846.0268,103.3,0.23147,0.00035,5.56627]
[1712713783596,48.13,68846.0268,103.3,0.23147,0.00035,5.56627]
[1712713783614,48.13,68846.0268,103.3,0.23147,0.00035,5.56627]
[1712713786187,48.14,68854.6317,103.3,0.23451,0.00035,5.60754]
[1712713786197,48.14,68854.6317,103.3,0.23451,0.00035,5.60754]
[1712713786721,48.14,68854.6317,103.3,0.23451,0.00035,5.60754]
[1712713786724,48.14,68854.6317,103.3,0.23451,0.00035,5.60754]
[1712713788949,48.15,68858.7676,103.3,0.236,0.00035,5.6275]
[1712713788992,48.15,68858.7676,103.3,0.236,0.00035,5.6275]
[1712713790087,48.15,68858.7933,103.3,0.23602,0.00035,5.62779]
[1712713790089,48.15,68858.7933,103.3,0.23602,0.00035,5.62779]
[1712713795488,48.17,68866.1412,103.3,0.2387,0.00035,5.66336]
[1712713796080,48.17,68867.1521,103.3,0.23907,0.00035,5.66829]
[1712713799517,48.18,68871.8629,103.3,0.24078,0.00035,5.69075]
[1712713803136,48.2,68869.0444,103.3,0.23985,0.00035,5.67849]
[1712713804066,48.2,68869.3041,103.3,0.23996,0.00035,5.6799]
[1712713806855,48.21,68868.8518,103.3,0.23984,0.00035,5.67839]
[1712713806874,48.21,68868.8518,103.3,0.23984,0.00035,5.67839]
[1712713809126,48.22,68871.734,103.3,0.24089,0.00035,5.69214]
[1712713809783,48.22,68882.5638,103.3,0.24475,0.00036,5.74216]
[1712713809908,48.22,68882.5638,103.3,0.24475,0.00036,5.74216]
[1712713809936,48.22,68882.5638,103.3,0.24475,0.00036,5.74216]
[1712713809949,48.22,68882.5638,103.3,0.24475,0.00036,5.74216]
[1712713811405,48.22,68882.489,103.3,0.24474,0.00036,5.74202]
[1712713811447,48.22,68882.489,103.3,0.24474,0.00036,5.74202]
[1712713817118,48.24,68908.5687,103.3,0.2542,0.00036,5.86116]
[1712713822145,48.25,68907.4715,103.3,0.25383,0.00036,5.85666]
[1712713827180,48.26,68899.8547,103.3,0.25113,0.00036,5.82303]
[1712713828722,48.26,68898.1722,103.3,0.25053,0.00036,5.81557]
[1712713828725,48.26,68898.1722,103.3,0.25053,0.00036,5.81557]
[1712713830811,48.27,68894.7626,103.3,0.24934,0.00036,5.80052]
[1712713830819,48.27,68894.7626,103.3,0.24934,0.00036,5.80052]
[1712713836174,48.28,68900.1619,103.3,0.25103,0.00036,5.81401]
[1712713836182,48.28,68900.1619,103.3,0.25103,0.00036,5.81401]
[1712713836340,48.28,68901.3271,103.3,0.25146,0.00036,5.81939]
[1712713836347,48.28,68901.3271,103.3,0.25146,0.00036,5.81939]
[1712713836356,48.28,68901.3271,103.3,0.25146,0.00036,5.81939]
[1712713836373,48.28,68901.3271,103.3,0.25146,0.00036,5.81939]
[1712713836379,48.28,68901.3271,103.3,0.25146,0.00036,5.81939]
[1712713838077,48.28,68900.8391,103.3,0.2513,0.00036,5.81732]
[1712713838079,48.28,68900.8391,103.3,0.2513,0.00036,5.81732]
[1712713843292,48.3,68905.0799,103.3,0.25292,0.00036,5.83746]
[1712713848328,48.31,68905.9618,103.3,0.2533,0.00036,5.84213]
[1712713853363,48.33,68905.9381,103.3,0.25335,0.00036,5.84272]
[1712713859403,48.34,68903.9823,103.3,0.25271,0.00036,5.83481]
[1712713865446,48.36,68907.9315,103.3,0.25421,0.00036,5.85327]
[1712713866116,48.36,68907.9315,103.3,0.25421,0.00036,5.85327]
[1712713866119,48.36,68907.9315,103.3,0.25421,0.00036,5.85327]
[1712713866176,48.36,68907.9315,103.3,0.25421,0.00036,5.85327]
[1712713866182,48.36,68907.9315,103.3,0.25421,0.00036,5.85327]
[1712713866189,48.36,68907.9315,103.3,0.25421,0.00036,5.85327]
[1712713866198,48.36,68907.9315,103.3,0.25421,0.00036,5.85327]
[1712713866205,48.36,68907.9315,103.3,0.25421,0.00036,5.85327]
[1712713866688,48.36,68908.1921,103.3,0.25431,0.00036,5.85456]
[1712713866695,48.36,68908.1921,103.3,0.25431,0.00036,5.85456]
[1712713866749,48.36,68908.1921,103.3,0.25431,0.00036,5.85456]
[1712713868930,48.36,68908.4714,103.3,0.25443,0.00036,5.85605]
[1712713868938,48.36,68908.4714,103.3,0.25443,0.00036,5.85605]
[1712713869961,48.37,68906.4016,103.3,0.2537,0.00036,5.84699]
[1712713869981,48.37,68906.4016,103.3,0.2537,0.00036,5.84699]
[1712713870000,48.37,68906.4016,103.3,0.2537,0.00036,5.84699]
[1712713870028,48.37,68906.4016,103.3,0.2537,0.00036,5.84699]
[1712713870075,48.37,68906.4016,103.3,0.2537,0.00036,5.84699]
[1712713870090,48.37,68906.4016,103.3,0.2537,0.00036,5.84699]
[1712713870092,48.37,68906.4016,103.3,0.2537,0.00036,5.84699]
[1712713870136,48.37,68906.4016,103.3,0.2537,0.00036,5.84699]
[1712713870165,48.37,68906.4016,103.3,0.2537,0.00036,5.84699]
[1712713870230,48.37,68906.4016,103.3,0.2537,0.00036,5.84699]
[1712713870260,48.37,68906.4016,103.3,0.2537,0.00036,5.84699]
[1712713871183,48.37,68906.4016,103.3,0.2537,0.00036,5.84699]
[1712713871523,48.37,68921.4182,103.3,0.2592,0.00037,5.91405]
[1712713871934,48.37,68921.4182,103.3,0.2592,0.00037,5.91405]
[1712713871944,48.37,68921.4182,103.3,0.2592,0.00037,5.91405]
[1712713871965,48.37,68921.4182,103.3,0.2592,0.00037,5.91405]
[1712713872050,48.37,68921.4182,103.3,0.2592,0.00037,5.91405]
[1712713872062,48.37,68921.4182,103.3,0.2592,0.00037,5.91405]
[1712713877240,48.39,68923.8303,103.3,0.26016,0.00037,5.92554]
[1712713877265,48.39,68923.8303,103.3,0.26016,0.00037,5.92554]
[1712713878594,48.4,68921.2902,103.3,0.25926,0.00037,5.9147]
[1712713884589,48.42,68922.9893,103.3,0.25996,0.00037,5.92316]
[1712713885349,48.42,68922.9893,103.3,0.25996,0.00037,5.92316]
[1712713889198,48.43,68920.2805,103.3,0.25902,0.00037,5.91177]
[1712713894473,48.44,68921.9012,103.3,0.25939,0.00037,5.90828]
[1712713894488,48.44,68921.9012,103.3,0.25939,0.00037,5.90828]
[1712713894541,48.44,68921.9012,103.3,0.25939,0.00037,5.90828]
[1712713899695,48.46,68929.7848,103.3,0.26236,0.00037,5.94367]
[1712713903597,48.47,68932.2065,103.3,0.26329,0.00037,5.95459]
[1712713905427,48.47,68940.0362,103.3,0.26621,0.00037,5.98877]
[1712713905454,48.47,68940.4461,103.3,0.26637,0.00037,5.99066]
[1712713905579,48.47,68940.4461,103.3,0.26637,0.00037,5.99066]
[1712713905589,48.47,68940.4461,103.3,0.26637,0.00037,5.99066]
[1712713905605,48.47,68940.4461,103.3,0.26637,0.00037,5.99066]
[1712713905619,48.47,68940.4461,103.3,0.26637,0.00037,5.99066]
[1712713906288,48.47,68940.4461,103.3,0.26637,0.00037,5.99066]
[1712713908533,48.48,68945.6082,103.3,0.26832,0.00037,6.01316]
[1712713908537,48.48,68945.6082,103.3,0.26832,0.00037,6.01316]
[1712713908588,48.48,68945.6082,103.3,0.26832,0.00037,6.01316]
[1712713908591,48.48,68945.6082,103.3,0.26832,0.00037,6.01316]
[1712713908594,48.48,68945.6082,103.3,0.26832,0.00037,6.01316]
[1712713908797,48.48,68945.6082,103.3,0.26832,0.00037,6.01316]
[1712713908816,48.48,68945.6082,103.3,0.26832,0.00037,6.01316]
[1712713913876,48.49,68931.8891,103.3,0.26329,0.00037,5.95457]
[1712713914031,48.49,68931.8891,103.3,0.26329,0.00037,5.95457]
[1712713914065,48.49,68931.8891,103.3,0.26329,0.00037,5.95457]
[1712713916240,48.5,68940.7337,103.3,0.26659,0.00037,5.99321]
[1712713916248,48.5,68940.7337,103.3,0.26659,0.00037,5.99321]
[1712713918354,48.51,68944.7238,103.3,0.2681,0.00037,6.01063]
[1712713918357,48.51,68944.7238,103.3,0.2681,0.00037,6.01063]
[1712713921512,48.51,68949.2368,103.3,0.26981,0.00037,6.03023]
[1712713921515,48.51,68949.2368,103.3,0.26981,0.00037,6.03023]
[1712713922981,48.52,68950.7735,103.3,0.2704,0.00037,6.03694]
[1712713922996,48.52,68950.7735,103.3,0.2704,0.00037,6.03694]
[1712713924459,48.52,68951.6581,103.3,0.27074,0.00037,6.04085]
[1712713924464,48.52,68951.6581,103.3,0.27074,0.00037,6.04085]
[1712713924488,48.52,68951.6581,103.3,0.27074,0.00037,6.04085]
[1712713924516,48.52,68951.6581,103.3,0.27074,0.00037,6.04085]
[1712713926014,48.52,68943.7882,103.3,0.26782,0.00037,6.00745]
[1712713926038,48.52,68943.7882,103.3,0.26782,0.00037,6.00745]
[1712713926056,48.52,68943.7882,103.3,0.26782,0.00037,6.00745]
[1712713926155,48.52,68943.7882,103.3,0.26782,0.00037,6.00745]
[1712713928336,48.53,68949.5262,103.3,0.26999,0.00037,6.03228]
[1712713931205,48.54,68951.078,103.3,0.2706,0.00037,6.03924]
[1712713931227,48.54,68951.078,103.3,0.2706,0.00037,6.03924]
[1712713931238,48.54,68951.078,103.3,0.2706,0.00037,6.03924]
[1712713931250,48.54,68951.078,103.3,0.2706,0.00037,6.03924]
[1712713932909,48.54,68951.2258,103.3,0.27067,0.00037,6.04007]
[1712713937504,48.55,68950.3676,103.3,0.27038,0.00037,6.03672]
[1712713937520,48.55,68950.3676,103.3,0.27038,0.00037,6.03672]
[1712713937531,48.55,68950.3676,103.3,0.27038,0.00037,6.03672]
[1712713937531,48.55,68950.3676,103.3,0.27038,0.00037,6.03672]
[1712713937538,48.55,68950.3676,103.3,0.27038,0.00037,6.03672]
[1712713937950,48.55,68950.3676,103.3,0.27038,0.00037,6.03672]
[1712713937954,48.55,68950.3676,103.3,0.27038,0.00037,6.03672]
[1712713943002,48.56,68951.8405,103.3,0.27097,0.00037,6.04342]
[1712713946484,48.56,68953.4568,103.3,0.27159,0.00037,6.05044]
[1712713946498,48.56,68953.4568,103.3,0.27159,0.00037,6.05044]
[1712713946609,48.56,68953.4568,103.3,0.27159,0.00037,6.05044]
[1712713947359,48.56,68953.9233,103.3,0.27177,0.00037,6.05247]
[1712713947363,48.56,68953.9233,103.3,0.27177,0.00037,6.05247]
[1712713947403,48.56,68953.9233,103.3,0.27177,0.00037,6.05247]
[1712713947406,48.56,68953.9233,103.3,0.27177,0.00037,6.05247]
[1712713947410,48.56,68953.9233,103.3,0.27177,0.00037,6.05247]
[1712713947416,48.56,68953.9233,103.3,0.27177,0.00037,6.05247]
[1712713947423,48.56,68953.9233,103.3,0.27177,0.00037,6.05247]
[1712713947426,48.56,68953.9233,103.3,0.27177,0.00037,6.05247]
[1712713947430,48.56,68953.9233,103.3,0.27177,0.00037,6.05247]
[1712713947436,48.56,68953.9233,103.3,0.27177,0.00037,6.05247]
[1712713948636,48.56,68954.8733,103.3,0.27213,0.00037,6.05659]
[1712713948724,48.56,68954.8733,103.3,0.27213,0.00037,6.05659]
[1712713953907,48.57,68961.4236,103.3,0.27434,0.00038,6.07324]
[1712713953913,48.57,68961.4236,103.3,0.27434,0.00038,6.07324]
[1712713953916,48.57,68961.4236,103.3,0.27434,0.00038,6.07324]
[1712713953920,48.57,68961.4236,103.3,0.27434,0.00038,6.07324]
[1712713953927,48.57,68961.4236,103.3,0.27434,0.00038,6.07324]
[1712713953931,48.57,68961.4236,103.3,0.27434,0.00038,6.07324]
[1712713953934,48.57,68961.4236,103.3,0.27434,0.00038,6.07324]
[1712713959114,48.58,68960.4602,103.3,0.27401,0.00038,6.06953]
[1712713960334,48.58,68960.1922,103.3,0.27392,0.00038,6.06845]
[1712713966161,48.59,68952.9296,103.3,0.27122,0.00037,6.0381]
[1712713968668,48.59,68952.4574,103.3,0.27106,0.00037,6.03628]
[1712713968772,48.59,68952.4574,103.3,0.27106,0.00037,6.03628]
[1712713973865,48.59,68958.5602,103.3,0.27336,0.00038,6.06225]
[1712713973883,48.59,68958.5602,103.3,0.27336,0.00038,6.06225]
[1712713978246,48.6,68975.7676,103.3,0.27989,0.00038,6.13427]
[1712713978457,48.6,68975.7676,103.3,0.27989,0.00038,6.13427]
[1712713979487,48.6,68975.8538,103.3,0.27992,0.00038,6.13464]
[1712713980845,48.6,68975.8956,103.3,0.27994,0.00038,6.13482]
[1712713980919,48.6,68975.8956,103.3,0.27994,0.00038,6.13482]
[1712713981115,48.6,68975.8956,103.3,0.27994,0.00038,6.13482]
[1712713981130,48.6,68975.8956,103.3,0.27994,0.00038,6.13482]
[1712713981149,48.6,68975.8956,103.3,0.27994,0.00038,6.13482]
[1712713981172,48.6,68975.8956,103.3,0.27994,0.00038,6.13482]
[1712713981215,48.6,68975.8956,103.3,0.27994,0.00038,6.13482]
[1712713981231,48.6,68975.8956,103.3,0.27994,0.00038,6.13482]
[1712713983929,48.6,68988.4312,103.3,0.28474,0.00038,6.18629]
[1712713985737,48.6,68989.7379,103.3,0.28524,0.00038,6.19167]
[1712713985741,48.6,68989.7379,103.3,0.28524,0.00038,6.19167]
[1712713985750,48.6,68989.7379,103.3,0.28524,0.00038,6.19167]
[1712713985752,48.6,68989.7379,103.3,0.28524,0.00038,6.19167]
[1712713988882,48.6,68989.2307,103.3,0.28505,0.00038,6.1896]
[1712713988887,48.6,68989.2307,103.3,0.28505,0.00038,6.1896]
[1712713988980,48.6,68989.2307,103.3,0.28505,0.00038,6.1896]
[1712713990721,48.6,68988.883,103.3,0.28491,0.00038,6.1881]
[1712713990862,48.6,68988.883,103.3,0.28491,0.00038,6.1881]
[1712713990976,48.6,68988.883,103.3,0.28491,0.00038,6.1881]
[1712713991829,48.6,68980.3118,103.3,0.28163,0.00038,6.15308]
[1712713992113,48.6,68980.3118,103.3,0.28163,0.00038,6.15308]
[1712713992126,48.6,68980.3118,103.3,0.28163,0.00038,6.15308]
[1712713992135,48.6,68980.3118,103.3,0.28163,0.00038,6.15308]
[1712713992143,48.6,68980.3118,103.3,0.28163,0.00038,6.15308]
[1712713992190,48.6,68980.3118,103.3,0.28163,0.00038,6.15308]
[1712713992477,48.6,68978.2151,103.3,0.28083,0.00038,6.14448]
[1712713992489,48.6,68978.2151,103.3,0.28083,0.00038,6.14448]
[1712713992494,48.6,68978.2151,103.3,0.28083,0.00038,6.14448]
[1712713992510,48.6,68978.2151,103.3,0.28083,0.00038,6.14448]
[1712713992517,48.6,68978.2151,103.3,0.28083,0.00038,6.14448]
[1712713992548,48.6,68978.2151,103.3,0.28083,0.00038,6.14448]
[1712713992564,48.6,68978.2151,103.3,0.28083,0.00038,6.14448]
[1712713992592,48.6,68978.2151,103.3,0.28083,0.00038,6.14448]
[1712713992601,48.6,68978.2151,103.3,0.28083,0.00038,6.14448]
[1712713992611,48.6,68978.2151,103.3,0.28083,0.00038,6.14448]
[1712713992635,48.6,68978.2151,103.3,0.28083,0.00038,6.14448]
[1712713992682,48.6,68978.2151,103.3,0.28083,0.00038,6.14448]
[1712713993449,48.6,68986.4291,103.3,0.28396,0.00038,6.1781]
[1712713994149,48.6,68986.4291,103.3,0.28396,0.00038,6.1781]
[1712713994183,48.6,68986.4291,103.3,0.28396,0.00038,6.1781]
[1712713996656,48.6,69005.8893,103.3,0.29146,0.00039,6.2564]
[1712714000685,48.6,69012.6864,103.3,0.29409,0.00039,6.28319]
[1712714000753,48.6,69012.6864,103.3,0.29409,0.00039,6.28319]
[1712714001090,48.6,69012.6864,103.3,0.29409,0.00039,6.28319]
[1712714001125,48.6,69012.6864,103.3,0.29409,0.00039,6.28319]
[1712714001132,48.6,69012.6864,103.3,0.29409,0.00039,6.28319]
[1712714001173,48.6,69012.6864,103.3,0.29409,0.00039,6.28319]
[1712714001532,48.6,69012.5473,103.3,0.29404,0.00039,6.28263]
[1712714001723,48.6,69012.5473,103.3,0.29404,0.00039,6.28263]
[1712714001752,48.6,69012.5473,103.3,0.29404,0.00039,6.28263]
[1712714001846,48.6,69012.5473,103.3,0.29404,0.00039,6.28263]
[1712714001882,48.6,69012.5473,103.3,0.29404,0.00039,6.28263]
[1712714002101,48.6,69012.5473,103.3,0.29404,0.00039,6.28263]
[1712714002129,48.6,69012.5473,103.3,0.29404,0.00039,6.28263]
[1712714002177,48.6,69012.5473,103.3,0.29404,0.00039,6.28263]
[1712714002515,48.6,69014.9041,103.3,0.29496,0.00039,6.29194]
[1712714002660,48.6,69014.9041,103.3,0.29496,0.00039,6.29194]
[1712714002710,48.6,69014.9041,103.3,0.29496,0.00039,6.29194]
[1712714002829,48.6,69014.9041,103.3,0.29496,0.00039,6.29194]
[1712714002864,48.6,69014.9041,103.3,0.29496,0.00039,6.29194]
[1712714002869,48.6,69014.9041,103.3,0.29496,0.00039,6.29194]
[1712714002930,48.6,69014.9041,103.3,0.29496,0.00039,6.29194]
[1712714002991,48.6,69014.9041,103.3,0.29496,0.00039,6.29194]
[1712714003035,48.6,69014.9041,103.3,0.29496,0.00039,6.29194]
[1712714003082,48.6,69014.9041,103.3,0.29496,0.00039,6.29194]
[1712714003103,48.6,69014.9041,103.3,0.29496,0.00039,6.29194]
[1712714003225,48.6,69014.9041,103.3,0.29496,0.00039,6.29194]
[1712714003238,48.6,69014.9041,103.3,0.29496,0.00039,6.29194]
[1712714003304,48.6,69014.9041,103.3,0.29496,0.00039,6.29194]
[1712714003432,48.62,69022.5922,103.3,0.29803,0.00039,6.32258]
[1712714003471,48.62,69022.5922,103.3,0.29803,0.00039,6.32258]
[1712714003472,48.62,69022.5922,103.3,0.29803,0.00039,6.32258]
[1712714003618,48.62,69022.5922,103.3,0.29803,0.00039,6.32258]
[1712714003659,48.62,69022.5922,103.3,0.29803,0.00039,6.32258]
[1712714003714,48.62,69022.5922,103.3,0.29803,0.00039,6.32258]
[1712714004429,48.64,69038.892,103.3,0.30449,0.00039,6.38547]
[1712714005105,48.64,69038.892,103.3,0.30449,0.00039,6.38547]
[1712714005114,48.64,69038.892,103.3,0.30449,0.00039,6.38547]
[1712714005598,48.66,69045.5855,103.3,0.30724,0.0004,6.41151]
[1712714007373,48.67,69052.1303,103.3,0.30984,0.0004,6.43582]
[1712714007849,48.67,69052.2592,103.3,0.30989,0.0004,6.43631]
[1712714007868,48.67,69052.2592,103.3,0.30989,0.0004,6.43631]
[1712714007886,48.67,69052.2592,103.3,0.30989,0.0004,6.43631]
[1712714008395,48.67,69052.2592,103.3,0.30989,0.0004,6.43631]
[1712714008487,48.66,69054.5126,103.3,0.31078,0.0004,6.44456]
[1712714008495,48.66,69054.5126,103.3,0.31078,0.0004,6.44456]
[1712714009181,48.66,69054.5126,103.3,0.31078,0.0004,6.44456]
[1712714010372,48.66,69069.7844,103.3,0.31688,0.0004,6.49999]
[1712714010387,48.66,69069.7844,103.3,0.31688,0.0004,6.49999]
[1712714010902,48.66,69069.7844,103.3,0.31688,0.0004,6.49999]
[1712714010930,48.66,69069.7844,103.3,0.31688,0.0004,6.49999]
[1712714011010,48.66,69069.7844,103.3,0.31688,0.0004,6.49999]
[1712714011115,48.66,69069.7844,103.3,0.31688,0.0004,6.49999]
[1712714011125,48.66,69069.7844,103.3,0.31688,0.0004,6.49999]
[1712714011160,48.66,69069.7844,103.3,0.31688,0.0004,6.49999]
[1712714011199,48.66,69069.7844,103.3,0.31688,0.0004,6.49999]
[1712714011268,48.66,69069.7844,103.3,0.31688,0.0004,6.49999]
[1712714011271,48.66,69069.7844,103.3,0.31688,0.0004,6.49999]
[1712714011311,48.66,69069.7844,103.3,0.31688,0.0004,6.49999]
[1712714011316,48.66,69069.7844,103.3,0.31688,0.0004,6.49999]
[1712714011326,48.66,69069.7844,103.3,0.31688,0.0004,6.49999]
[1712714012204,48.66,69074.058,103.3,0.31833,0.0004,6.50404]
[1712714012210,48.66,69074.058,103.3,0.31833,0.0004,6.50404]
[1712714012251,48.66,69074.058,103.3,0.31833,0.0004,6.50404]
[1712714012293,48.66,69074.058,103.3,0.31833,0.0004,6.50404]
[1712714012695,48.66,69079.7271,103.3,0.32064,0.0004,6.52431]
[1712714012724,48.66,69079.7271,103.3,0.32064,0.0004,6.52431]
[1712714012754,48.66,69079.7271,103.3,0.32064,0.0004,6.52431]
[1712714012777,48.66,69079.7271,103.3,0.32064,0.0004,6.52431]
[1712714012939,48.66,69079.7271,103.3,0.32064,0.0004,6.52431]
[1712714012953,48.66,69079.7271,103.3,0.32064,0.0004,6.52431]
[1712714016460,48.64,69073.4969,103.3,0.31805,0.0004,6.50156]
[1712714017049,48.64,69073.4969,103.3,0.31805,0.0004,6.50156]
[1712714017804,48.63,69074.4718,103.3,0.31839,0.0004,6.50462]
[1712714017816,48.63,69074.4718,103.3,0.31839,0.0004,6.50462]
[1712714018094,48.63,69074.4718,103.3,0.31839,0.0004,6.50462]
[1712714019938,48.62,69074.1325,103.3,0.31823,0.0004,6.50319]
[1712714020784,48.6,69078.3728,103.3,0.31987,0.0004,6.51764]
[1712714022051,48.59,69078.6201,103.3,0.31993,0.0004,6.51818]
[1712714022447,48.59,69078.6201,103.3,0.31993,0.0004,6.51818]
[1712714022452,48.59,69078.6201,103.3,0.31993,0.0004,6.51818]
[1712714022517,48.59,69078.6201,103.3,0.31993,0.0004,6.51818]
[1712714022987,48.59,69078.6201,103.3,0.31993,0.0004,6.51818]
[1712714023145,48.59,69078.6201,103.3,0.31993,0.0004,6.51818]
[1712714023483,48.59,69078.6201,103.3,0.31993,0.0004,6.51818]
[1712714023553,48.59,69078.6201,103.3,0.31993,0.0004,6.51818]
[1712714023754,48.58,69074.9574,103.3,0.31843,0.0004,6.50496]
[1712714023833,48.58,69074.9574,103.3,0.31843,0.0004,6.50496]
[1712714025620,48.58,69060.8157,103.3,0.31274,0.0004,6.45387]
[1712714025655,48.58,69060.8157,103.3,0.31274,0.0004,6.45387]
[1712714027342,48.58,69059.568,103.3,0.31223,0.0004,6.4492]
[1712714028520,48.57,69060.3131,103.3,0.31252,0.0004,6.45188]
[1712714033641,48.57,69058.29,103.3,0.31169,0.0004,6.44425]
[1712714035053,48.57,69058.0341,103.3,0.31158,0.0004,6.44327]
[1712714035090,48.57,69058.0341,103.3,0.31158,0.0004,6.44327]
[1712714035724,48.56,69056.9482,103.3,0.31114,0.0004,6.43924]
[1712714037552,48.56,69059.748,103.3,0.31226,0.0004,6.44947]
[1712714038778,48.56,69063.9842,103.3,0.31394,0.0004,6.46482]
[1712714038977,48.56,69063.9842,103.3,0.31394,0.0004,6.46482]
[1712714040230,48.56,69057.366,103.3,0.31129,0.0004,6.44059]
[1712714042012,48.56,69055.6156,103.3,0.31058,0.0004,6.43407]
[1712714042083,48.56,69055.6156,103.3,0.31058,0.0004,6.43407]
[1712714043169,48.56,69056.4277,103.3,0.3109,0.0004,6.43703]
[1712714043921,48.56,69056.4277,103.3,0.3109,0.0004,6.43703]
[1712714044032,48.56,69056.4277,103.3,0.3109,0.0004,6.43703]
[1712714046459,48.55,69058.6609,103.3,0.31178,0.0004,6.44514]
[1712714048395,48.55,69056.5836,103.3,0.31094,0.0004,6.43742]
[1712714048818,48.55,69055.0089,103.3,0.31031,0.0004,6.43158]
[1712714049788,48.55,69058.3165,103.3,0.31163,0.0004,6.44372]
[1712714051499,48.55,69053.1062,103.3,0.30954,0.0004,6.42449]
[1712714051521,48.55,69053.1062,103.3,0.30954,0.0004,6.42449]
[1712714051877,48.55,69053.4195,103.3,0.30967,0.0004,6.42562]
[1712714051968,48.55,69053.4195,103.3,0.30967,0.0004,6.42562]
[1712714052387,48.55,69053.4195,103.3,0.30967,0.0004,6.42562]
[1712714057820,48.54,69056.6645,103.3,0.31094,0.0004,6.43742]
[1712714062212,48.54,69054.2981,103.3,0.30998,0.0004,6.42857]
[1712714062288,48.54,69054.2981,103.3,0.30998,0.0004,6.42857]
[1712714062305,48.54,69054.2981,103.3,0.30998,0.0004,6.42857]
[1712714062341,48.54,69054.2981,103.3,0.30998,0.0004,6.42857]
[1712714062456,48.54,69054.2981,103.3,0.30998,0.0004,6.42857]
[1712714064370,48.54,69040.1595,103.3,0.30436,0.0004,6.37564]
[1712714064469,48.54,69040.1595,103.3,0.30436,0.0004,6.37564]
[1712714064673,48.54,69040.1595,103.3,0.30436,0.0004,6.37564]
[1712714064687,48.54,69040.1595,103.3,0.30436,0.0004,6.37564]
[1712714065073,48.54,69040.1595,103.3,0.30436,0.0004,6.37564]
[1712714065125,48.54,69040.1595,103.3,0.30436,0.0004,6.37564]
[1712714065148,48.54,69040.1595,103.3,0.30436,0.0004,6.37564]
[1712714065159,48.54,69040.1595,103.3,0.30436,0.0004,6.37564]
[1712714065204,48.54,69040.1595,103.3,0.30436,0.0004,6.37564]
[1712714065224,48.54,69040.1595,103.3,0.30436,0.0004,6.37564]
[1712714065280,48.54,69040.1595,103.3,0.30436,0.0004,6.37564]
[1712714065342,48.54,69040.1595,103.3,0.30436,0.0004,6.37564]
[1712714065359,48.54,69040.1595,103.3,0.30436,0.0004,6.37564]
[1712714065363,48.54,69040.1595,103.3,0.30436,0.0004,6.37564]
[1712714065367,48.54,69040.1595,103.3,0.30436,0.0004,6.37564]
[1712714067064,48.53,69056.8016,103.3,0.31097,0.0004,6.43769]
[1712714067391,48.53,69056.8016,103.3,0.31097,0.0004,6.43769]
[1712714067720,48.53,69056.8016,103.3,0.31097,0.0004,6.43769]
[1712714068508,48.53,69058.849,103.3,0.31178,0.0004,6.44518]
[1712714068512,48.53,69058.849,103.3,0.31178,0.0004,6.44518]
[1712714068519,48.53,69058.849,103.3,0.31178,0.0004,6.44518]
[1712714068535,48.53,69058.849,103.3,0.31178,0.0004,6.44518]
[1712714071450,48.53,69059.0801,103.3,0.31186,0.0004,6.44591]
[1712714071453,48.53,69059.0801,103.3,0.31186,0.0004,6.44591]
[1712714071463,48.53,69059.0801,103.3,0.31186,0.0004,6.44591]
[1712714071467,48.53,69059.0801,103.3,0.31186,0.0004,6.44591]
[1712714071538,48.53,69059.0801,103.3,0.31186,0.0004,6.44591]
[1712714071553,48.53,69059.0801,103.3,0.31186,0.0004,6.44591]
[1712714071723,48.53,69059.0801,103.3,0.31186,0.0004,6.44591]
[1712714071765,48.53,69059.0801,103.3,0.31186,0.0004,6.44591]
[1712714074655,48.53,69056.7791,103.3,0.3107,0.0004,6.4265]
[1712714074675,48.53,69056.7791,103.3,0.3107,0.0004,6.4265]
[1712714075816,48.53,69055.6966,103.3,0.31028,0.0004,6.42255]
[1712714075827,48.53,69055.6966,103.3,0.31028,0.0004,6.42255]
[1712714077796,48.53,69056.0694,103.3,0.31042,0.0004,6.42391]
[1712714077799,48.53,69056.0694,103.3,0.31042,0.0004,6.42391]
[1712714077819,48.53,69056.0694,103.3,0.31042,0.0004,6.42391]
[1712714080947,48.53,69054.6698,103.3,0.30986,0.0004,6.41867]
[1712714080957,48.53,69054.6698,103.3,0.30986,0.0004,6.41867]
[1712714080959,48.53,69054.6698,103.3,0.30986,0.0004,6.41867]
[1712714081268,48.53,69053.1457,103.3,0.30925,0.0004,6.41301]
[1712714081286,48.53,69053.1457,103.3,0.30925,0.0004,6.41301]
[1712714081309,48.53,69053.1457,103.3,0.30925,0.0004,6.41301]
[1712714081332,48.53,69053.1457,103.3,0.30925,0.0004,6.41301]
[1712714081358,48.53,69053.1457,103.3,0.30925,0.0004,6.41301]
[1712714081823,48.53,69053.1457,103.3,0.30925,0.0004,6.41301]
[1712714083066,48.53,69057.2271,103.3,0.31087,0.0004,6.42805]
[1712714083468,48.53,69057.2271,103.3,0.31087,0.0004,6.42805]
[1712714084084,48.53,69058.4046,103.3,0.31134,0.0004,6.43235]
[1712714084087,48.53,69058.4046,103.3,0.31134,0.0004,6.43235]
[1712714084090,48.53,69058.4046,103.3,0.31134,0.0004,6.43235]
[1712714084864,48.53,69058.4046,103.3,0.31134,0.0004,6.43235]
[1712714085273,48.53,69058.2498,103.3,0.31127,0.0004,6.43175]
[1712714085277,48.53,69058.2498,103.3,0.31127,0.0004,6.43175]
[1712714085350,48.53,69058.2498,103.3,0.31127,0.0004,6.43175]
[1712714085355,48.53,69058.2498,103.3,0.31127,0.0004,6.43175]
[1712714085382,48.53,69058.2498,103.3,0.31127,0.0004,6.43175]
[1712714085422,48.53,69058.2498,103.3,0.31127,0.0004,6.43175]
[1712714085442,48.53,69058.2498,103.3,0.31127,0.0004,6.43175]
[1712714085463,48.53,69058.2498,103.3,0.31127,0.0004,6.43175]
[1712714085503,48.53,69058.2498,103.3,0.31127,0.0004,6.43175]
[1712714085508,48.53,69058.2498,103.3,0.31127,0.0004,6.43175]
[1712714086979,48.53,69058.045,103.3,0.31119,0.0004,6.431]
[1712714086982,48.53,69058.045,103.3,0.31119,0.0004,6.431]
[1712714086992,48.53,69058.045,103.3,0.31119,0.0004,6.431]
[1712714087021,48.53,69058.045,103.3,0.31119,0.0004,6.431]
[1712714087191,48.53,69053.0813,103.3,0.30921,0.0004,6.41264]
[1712714087194,48.53,69053.0813,103.3,0.30921,0.0004,6.41264]
[1712714087206,48.53,69053.0813,103.3,0.30921,0.0004,6.41264]
[1712714087209,48.53,69053.0813,103.3,0.30921,0.0004,6.41264]
[1712714088341,48.52,69054.1153,103.3,0.30962,0.0004,6.41645]
[1712714088406,48.52,69054.1153,103.3,0.30962,0.0004,6.41645]
[1712714088422,48.52,69054.1153,103.3,0.30962,0.0004,6.41645]
[1712714088449,48.52,69054.1153,103.3,0.30962,0.0004,6.41645]
[1712714088526,48.52,69054.1153,103.3,0.30962,0.0004,6.41645]
[1712714090548,48.52,69058.168,103.3,0.31123,0.0004,6.43135]
[1712714090550,48.52,69058.168,103.3,0.31123,0.0004,6.43135]
[1712714090571,48.52,69058.168,103.3,0.31123,0.0004,6.43135]
[1712714090589,48.52,69058.168,103.3,0.31123,0.0004,6.43135]
[1712714093771,48.52,69058.1679,103.3,0.31122,0.0004,6.43125]
[1712714093903,48.52,69058.1679,103.3,0.31122,0.0004,6.43125]
[1712714093906,48.52,69058.1679,103.3,0.31122,0.0004,6.43125]
[1712714093909,48.52,69058.1679,103.3,0.31122,0.0004,6.43125]
[1712714096915,48.52,69057.6311,103.3,0.31099,0.0004,6.42918]
[1712714096917,48.52,69057.6311,103.3,0.31099,0.0004,6.42918]
[1712714096928,48.52,69057.6311,103.3,0.31099,0.0004,6.42918]
[1712714096955,48.52,69057.6311,103.3,0.31099,0.0004,6.42918]
[1712714097819,48.52,69057.7541,103.3,0.31104,0.0004,6.4296]
[1712714098299,48.51,69063.2827,103.3,0.31325,0.0004,6.44982]
[1712714098303,48.51,69063.2827,103.3,0.31325,0.0004,6.44982]
[1712714098353,48.51,69063.2827,103.3,0.31325,0.0004,6.44982]
[1712714098377,48.51,69063.2827,103.3,0.31325,0.0004,6.44982]
[1712714098941,48.51,69063.2827,103.3,0.31325,0.0004,6.44982]
[1712714099974,48.51,69061.0034,103.3,0.31233,0.0004,6.44148]
[1712714099981,48.51,69061.0034,103.3,0.31233,0.0004,6.44148]
[1712714099986,48.51,69061.0034,103.3,0.31233,0.0004,6.44148]
[1712714100027,48.51,69061.0034,103.3,0.31233,0.0004,6.44148]
[1712714102955,48.51,69062.7257,103.5,0.31301,0.0004,6.44764]
[1712714103048,48.51,69062.7257,103.5,0.31301,0.0004,6.44764]
[1712714103052,48.51,69062.7257,103.5,0.31301,0.0004,6.44764]
[1712714103060,48.51,69062.7257,103.5,0.31301,0.0004,6.44764]
[1712714103108,48.51,69062.7257,103.5,0.31301,0.0004,6.44764]
[1712714103163,48.51,69062.9087,103.5,0.31308,0.0004,6.44826]
[1712714103200,48.51,69062.9087,103.5,0.31308,0.0004,6.44826]
[1712714103251,48.51,69062.9087,103.5,0.31308,0.0004,6.44826]
[1712714103271,48.51,69062.9087,103.5,0.31308,0.0004,6.44826]
[1712714103344,48.51,69062.9087,103.5,0.31308,0.0004,6.44826]
[1712714103428,48.51,69062.9087,103.5,0.31308,0.0004,6.44826]
[1712714103433,48.51,69062.9087,103.5,0.31308,0.0004,6.44826]
[1712714103453,48.51,69062.9087,103.5,0.31308,0.0004,6.44826]
[1712714103460,48.51,69062.9087,103.5,0.31308,0.0004,6.44826]
[1712714103462,48.51,69062.9087,103.5,0.31308,0.0004,6.44826]
[1712714103467,48.51,69062.9087,103.5,0.31308,0.0004,6.44826]
[1712714103476,48.51,69062.9087,103.5,0.31308,0.0004,6.44826]
[1712714103488,48.51,69062.9087,103.5,0.31308,0.0004,6.44826]
[1712714103495,48.51,69062.9087,103.5,0.31308,0.0004,6.44826]
[1712714103560,48.51,69062.9087,103.5,0.31308,0.0004,6.44826]
[1712714103645,48.51,69062.9087,103.5,0.31308,0.0004,6.44826]
[1712714103720,48.51,69062.9087,103.5,0.31308,0.0004,6.44826]
[1712714104079,48.51,69062.9087,103.5,0.31308,0.0004,6.44826]
[1712714104182,48.51,69063.2116,103.5,0.31319,0.0004,6.44932]
[1712714104193,48.51,69063.2116,103.5,0.31319,0.0004,6.44932]
[1712714104484,48.51,69063.2116,103.5,0.31319,0.0004,6.44932]
[1712714104704,48.51,69063.2116,103.5,0.31319,0.0004,6.44932]
[1712714105142,48.51,69063.2116,103.5,0.31319,0.0004,6.44932]
[1712714105364,48.51,69075.4191,103.5,0.31812,0.0004,6.49345]
[1712714105441,48.51,69075.4191,103.5,0.31812,0.0004,6.49345]
[1712714105845,48.51,69075.4191,103.5,0.31812,0.0004,6.49345]
[1712714105852,48.51,69075.4191,103.5,0.31812,0.0004,6.49345]
[1712714105879,48.51,69075.4191,103.5,0.31812,0.0004,6.49345]
[1712714105956,48.51,69075.4191,103.5,0.31812,0.0004,6.49345]
[1712714106502,48.51,69082.7568,103.5,0.32109,0.00041,6.51952]
[1712714106513,48.51,69082.7568,103.5,0.32109,0.00041,6.51952]
[1712714106520,48.51,69082.7568,103.5,0.32109,0.00041,6.51952]
[1712714106578,48.51,69082.7568,103.5,0.32109,0.00041,6.51952]
[1712714106652,48.51,69082.7568,103.5,0.32109,0.00041,6.51952]
[1712714106655,48.51,69082.7568,103.5,0.32109,0.00041,6.51952]
[1712714106959,48.51,69082.7568,103.5,0.32109,0.00041,6.51952]
[1712714107039,48.51,69082.7568,103.5,0.32109,0.00041,6.51952]
[1712714107491,48.53,69085.8921,103.5,0.32243,0.00041,6.53112]
[1712714107770,48.53,69085.8921,103.5,0.32243,0.00041,6.53112]
[1712714107926,48.53,69085.8921,103.5,0.32243,0.00041,6.53112]
[1712714108080,48.53,69085.8921,103.5,0.32243,0.00041,6.53112]
[1712714108091,48.53,69085.8921,103.5,0.32243,0.00041,6.53112]
[1712714108140,48.53,69085.8921,103.5,0.32243,0.00041,6.53112]
[1712714108145,48.53,69085.8921,103.5,0.32243,0.00041,6.53112]
[1712714108201,48.52,69096.5776,103.5,0.32677,0.00041,6.56803]
[1712714108281,48.52,69096.5776,103.5,0.32677,0.00041,6.56803]
[1712714108912,48.52,69096.5776,103.5,0.32677,0.00041,6.56803]
[1712714108946,48.52,69096.5776,103.5,0.32677,0.00041,6.56803]
[1712714109085,48.52,69096.5776,103.5,0.32677,0.00041,6.56803]
[1712714109122,48.52,69096.5776,103.5,0.32677,0.00041,6.56803]
[1712714109259,48.54,69099.6443,103.5,0.32808,0.00041,6.57899]
[1712714109322,48.54,69099.6443,103.5,0.32808,0.00041,6.57899]
[1712714109622,48.54,69099.6443,103.5,0.32808,0.00041,6.57899]
[1712714109709,48.54,69099.6443,103.5,0.32808,0.00041,6.57899]
[1712714109715,48.54,69099.6443,103.5,0.32808,0.00041,6.57899]
[1712714109743,48.54,69099.6443,103.5,0.32808,0.00041,6.57899]
[1712714109835,48.54,69099.6443,103.5,0.32808,0.00041,6.57899]
[1712714110103,48.54,69099.6443,103.5,0.32808,0.00041,6.57899]
[1712714110205,48.54,69099.6443,103.5,0.32808,0.00041,6.57899]
[1712714110462,48.54,69099.6443,103.5,0.32808,0.00041,6.57899]
[1712714110546,48.54,69099.6443,103.5,0.32808,0.00041,6.57899]
[1712714110594,48.54,69099.6443,103.5,0.32808,0.00041,6.57899]
[1712714110830,48.54,69099.6443,103.5,0.32808,0.00041,6.57899]
[1712714110890,48.54,69099.6443,103.5,0.32808,0.00041,6.57899]
[1712714110915,48.54,69099.6443,103.5,0.32808,0.00041,6.57899]
[1712714110967,48.54,69099.6443,103.5,0.32808,0.00041,6.57899]
[1712714111060,48.54,69099.6443,103.5,0.32808,0.00041,6.57899]
[1712714111300,48.55,69105.7344,103.5,0.33059,0.00041,6.59982]
[1712714111320,48.55,69105.7344,103.5,0.33059,0.00041,6.59982]
[1712714111325,48.55,69105.7344,103.5,0.33059,0.00041,6.59982]
[1712714111340,48.55,69105.7344,103.5,0.33059,0.00041,6.59982]
[1712714111419,48.55,69105.7344,103.5,0.33059,0.00041,6.59982]
[1712714111814,48.55,69105.7344,103.5,0.33059,0.00041,6.59982]
[1712714111836,48.55,69105.7344,103.5,0.33059,0.00041,6.59982]
[1712714112100,48.55,69105.7344,103.5,0.33059,0.00041,6.59982]
[1712714112106,48.55,69105.7344,103.5,0.33059,0.00041,6.59982]
[1712714112206,48.55,69128.2871,103.5,0.33989,0.00041,6.67404]
[1712714112272,48.55,69128.2871,103.5,0.33989,0.00041,6.67404]
[1712714112317,48.55,69128.2871,103.5,0.33989,0.00041,6.67404]
[1712714112852,48.55,69128.2871,103.5,0.33989,0.00041,6.67404]
[1712714112865,48.55,69128.2871,103.5,0.33989,0.00041,6.67404]
[1712714112908,48.55,69128.2871,103.5,0.33989,0.00041,6.67404]
[1712714113135,48.55,69128.2871,103.5,0.33989,0.00041,6.67404]
[1712714113143,48.55,69128.2871,103.5,0.33989,0.00041,6.67404]
[1712714113149,48.55,69128.2871,103.5,0.33989,0.00041,6.67404]
[1712714113229,48.55,69128.2871,103.5,0.33989,0.00041,6.67404]
[1712714113259,48.55,69128.2871,103.5,0.33989,0.00041,6.67404]
[1712714113277,48.55,69128.2871,103.5,0.33989,0.00041,6.67404]
[1712714113289,48.55,69128.2871,103.5,0.33989,0.00041,6.67404]
[1712714113337,48.55,69128.2871,103.5,0.33989,0.00041,6.67404]
[1712714113345,48.55,69128.2871,103.5,0.33989,0.00041,6.67404]
[1712714115249,48.56,69136.302,103.5,0.34324,0.00042,6.69971]
[1712714115625,48.56,69136.302,103.5,0.34324,0.00042,6.69971]
[1712714115746,48.56,69136.302,103.5,0.34324,0.00042,6.69971]
[1712714115801,48.56,69136.302,103.5,0.34324,0.00042,6.69971]
[1712714115817,48.56,69136.302,103.5,0.34324,0.00042,6.69971]
[1712714116440,48.56,69135.4742,103.5,0.3429,0.00042,6.69716]
[1712714116444,48.56,69135.4742,103.5,0.3429,0.00042,6.69716]
[1712714116455,48.56,69135.4742,103.5,0.3429,0.00042,6.69716]
[1712714116602,48.56,69135.4742,103.5,0.3429,0.00042,6.69716]
[1712714116722,48.56,69135.4742,103.5,0.3429,0.00042,6.69716]
[1712714117668,48.56,69125.9075,103.5,0.33895,0.00041,6.66668]
[1712714117834,48.56,69125.9075,103.5,0.33895,0.00041,6.66668]
[1712714118030,48.56,69125.9075,103.5,0.33895,0.00041,6.66668]
[1712714118035,48.56,69125.9075,103.5,0.33895,0.00041,6.66668]
[1712714118042,48.56,69125.9075,103.5,0.33895,0.00041,6.66668]
[1712714118078,48.56,69125.9075,103.5,0.33895,0.00041,6.66668]
[1712714118087,48.56,69125.9075,103.5,0.33895,0.00041,6.66668]
[1712714118131,48.56,69125.9075,103.5,0.33895,0.00041,6.66668]
[1712714118216,48.56,69125.9075,103.5,0.33895,0.00041,6.66668]
[1712714118238,48.56,69125.9075,103.5,0.33895,0.00041,6.66668]
[1712714118251,48.56,69125.9075,103.5,0.33895,0.00041,6.66668]
[1712714118291,48.56,69123.8882,103.5,0.33812,0.00041,6.6602]
[1712714118306,48.56,69123.8882,103.5,0.33812,0.00041,6.6602]
[1712714118961,48.56,69123.8882,103.5,0.33812,0.00041,6.6602]
[1712714118994,48.56,69123.8882,103.5,0.33812,0.00041,6.6602]
[1712714119118,48.56,69123.8882,103.5,0.33812,0.00041,6.6602]
[1712714119124,48.56,69123.8882,103.5,0.33812,0.00041,6.6602]
[1712714119159,48.56,69123.8882,103.5,0.33812,0.00041,6.6602]
[1712714119186,48.56,69123.8882,103.5,0.33812,0.00041,6.6602]
[1712714119198,48.56,69123.8882,103.5,0.33812,0.00041,6.6602]
[1712714119547,48.56,69122.5102,103.5,0.33754,0.00041,6.6557]
[1712714119632,48.56,69122.5102,103.5,0.33754,0.00041,6.6557]
[1712714119681,48.56,69122.5102,103.5,0.33754,0.00041,6.6557]
[1712714119713,48.56,69122.5102,103.5,0.33754,0.00041,6.6557]
[1712714119723,48.56,69122.5102,103.5,0.33754,0.00041,6.6557]
[1712714119755,48.56,69122.5102,103.5,0.33754,0.00041,6.6557]
[1712714120177,48.56,69122.5102,103.5,0.33754,0.00041,6.6557]
[1712714120707,48.56,69120.6602,103.5,0.33678,0.00041,6.64971]
[1712714120758,48.56,69120.6602,103.5,0.33678,0.00041,6.64971]
[1712714120823,48.56,69120.6602,103.5,0.33678,0.00041,6.64971]
[1712714121228,48.56,69120.6602,103.5,0.33678,0.00041,6.64971]
[1712714121267,48.56,69120.6602,103.5,0.33678,0.00041,6.64971]
[1712714121357,48.56,69122.1509,103.5,0.3374,0.00041,6.65454]
[1712714121368,48.56,69122.1509,103.5,0.3374,0.00041,6.65454]
[1712714121384,48.56,69122.1509,103.5,0.3374,0.00041,6.65454]
[1712714121394,48.56,69122.1509,103.5,0.3374,0.00041,6.65454]
[1712714121496,48.56,69122.1509,103.5,0.3374,0.00041,6.65454]
[1712714121522,48.56,69122.1509,103.5,0.3374,0.00041,6.65454]
[1712714121579,48.56,69122.1509,103.5,0.3374,0.00041,6.65454]
[1712714122033,48.56,69122.1509,103.5,0.3374,0.00041,6.65454]
[1712714122041,48.56,69122.1509,103.5,0.3374,0.00041,6.65454]
[1712714122050,48.56,69122.1509,103.5,0.3374,0.00041,6.65454]
[1712714122058,48.56,69122.1509,103.5,0.3374,0.00041,6.65454]
[1712714122119,48.56,69122.1509,103.5,0.3374,0.00041,6.65454]
[1712714122124,48.56,69122.1509,103.5,0.3374,0.00041,6.65454]
[1712714122137,48.56,69122.1509,103.5,0.3374,0.00041,6.65454]
[1712714122139,48.56,69122.1509,103.5,0.3374,0.00041,6.65454]
[1712714122150,48.56,69122.1509,103.5,0.3374,0.00041,6.65454]
[1712714122165,48.56,69122.1509,103.5,0.3374,0.00041,6.65454]
[1712714122194,48.56,69122.1509,103.5,0.3374,0.00041,6.65454]
[1712714122205,48.56,69122.1509,103.5,0.3374,0.00041,6.65454]
[1712714122219,48.56,69122.1509,103.5,0.3374,0.00041,6.65454]
[1712714122262,48.56,69122.1509,103.5,0.3374,0.00041,6.65454]
[1712714122268,48.56,69122.1509,103.5,0.3374,0.00041,6.65454]
[1712714122273,48.56,69122.1509,103.5,0.3374,0.00041,6.65454]
[1712714122331,48.56,69131.2674,103.5,0.34117,0.00041,6.68391]
[1712714122360,48.56,69131.2674,103.5,0.34117,0.00041,6.68391]
[1712714122445,48.56,69131.2674,103.5,0.34117,0.00041,6.68391]
[1712714122465,48.56,69131.2674,103.5,0.34117,0.00041,6.68391]
[1712714122506,48.56,69131.2674,103.5,0.34117,0.00041,6.68391]
[1712714122570,48.56,69131.2674,103.5,0.34117,0.00041,6.68391]
[1712714122783,48.56,69131.2674,103.5,0.34117,0.00041,6.68391]
[1712714123097,48.56,69131.2674,103.5,0.34117,0.00041,6.68391]
[1712714123171,48.56,69131.2674,103.5,0.34117,0.00041,6.68391]
[1712714123825,48.56,69131.8297,103.5,0.3414,0.00041,6.68568]
[1712714123895,48.56,69131.8297,103.5,0.3414,0.00041,6.68568]
[1712714124440,48.56,69123.4508,103.5,0.33793,0.00041,6.65872]
[1712714124985,48.56,69123.4508,103.5,0.33793,0.00041,6.65872]
[1712714125831,48.56,69112.9317,103.5,0.33359,0.00041,6.62418]
[1712714126524,48.56,69109.81,103.5,0.3323,0.00041,6.61377]
[1712714127523,48.56,69106.7862,103.5,0.33106,0.00041,6.60364]
[1712714128096,48.56,69106.7862,103.5,0.33106,0.00041,6.60364]
[1712714128117,48.56,69106.7862,103.5,0.33106,0.00041,6.60364]
[1712714130140,48.56,69126.5011,103.5,0.33917,0.00041,6.66846]
[1712714131476,48.55,69129.3959,103.5,0.34015,0.00041,6.66693]
[1712714131480,48.55,69129.3959,103.5,0.34015,0.00041,6.66693]
[1712714131513,48.55,69129.3959,103.5,0.34015,0.00041,6.66693]
[1712714132448,48.55,69133.0589,103.5,0.34166,0.00042,6.67858]
[1712714132453,48.55,69133.0589,103.5,0.34166,0.00042,6.67858]
[1712714132500,48.55,69133.0589,103.5,0.34166,0.00042,6.67858]
[1712714132515,48.55,69133.0589,103.5,0.34166,0.00042,6.67858]
[1712714132547,48.55,69133.0589,103.5,0.34166,0.00042,6.67858]
[1712714132631,48.55,69133.0589,103.5,0.34166,0.00042,6.67858]
[1712714132635,48.55,69133.0589,103.5,0.34166,0.00042,6.67858]
[1712714132662,48.55,69133.0589,103.5,0.34166,0.00042,6.67858]
[1712714132701,48.55,69133.0589,103.5,0.34166,0.00042,6.67858]
[1712714132723,48.55,69133.0589,103.5,0.34166,0.00042,6.67858]
[1712714132747,48.55,69133.0589,103.5,0.34166,0.00042,6.67858]
[1712714133849,48.55,69140.224,103.5,0.34464,0.00042,6.70113]
[1712714134285,48.55,69140.224,103.5,0.34464,0.00042,6.70113]
[1712714134306,48.55,69140.224,103.5,0.34464,0.00042,6.70113]
[1712714134309,48.55,69140.224,103.5,0.34464,0.00042,6.70113]
[1712714134538,48.55,69143.4602,103.5,0.34598,0.00042,6.7112]
[1712714134547,48.55,69143.4602,103.5,0.34598,0.00042,6.7112]
[1712714134599,48.55,69143.4602,103.5,0.34598,0.00042,6.7112]
[1712714134611,48.55,69143.4602,103.5,0.34598,0.00042,6.7112]
[1712714134962,48.55,69143.4602,103.5,0.34598,0.00042,6.7112]
[1712714135013,48.55,69143.4602,103.5,0.34598,0.00042,6.7112]
[1712714135018,48.55,69143.4602,103.5,0.34598,0.00042,6.7112]
[1712714135045,48.55,69143.4602,103.5,0.34598,0.00042,6.7112]
[1712714135048,48.55,69143.4602,103.5,0.34598,0.00042,6.7112]
[1712714135167,48.55,69143.4602,103.5,0.34598,0.00042,6.7112]
[1712714135178,48.55,69143.4602,103.5,0.34598,0.00042,6.7112]
[1712714135195,48.55,69143.4602,103.5,0.34598,0.00042,6.7112]
[1712714135207,48.55,69143.4602,103.5,0.34598,0.00042,6.7112]
[1712714135230,48.55,69143.4602,103.5,0.34598,0.00042,6.7112]
[1712714135299,48.55,69143.4602,103.5,0.34598,0.00042,6.7112]
[1712714135351,48.55,69143.4602,103.5,0.34598,0.00042,6.7112]
[1712714135557,48.55,69143.3733,103.5,0.34595,0.00042,6.71091]
[1712714136073,48.55,69143.3733,103.5,0.34595,0.00042,6.71091]
[1712714136086,48.55,69143.3733,103.5,0.34595,0.00042,6.71091]
[1712714136123,48.55,69143.3733,103.5,0.34595,0.00042,6.71091]
[1712714136204,48.55,69143.3733,103.5,0.34595,0.00042,6.71091]
[1712714136215,48.55,69143.3733,103.5,0.34595,0.00042,6.71091]
[1712714137106,48.54,69148.2164,103.5,0.34796,0.00042,6.7258]
[1712714137111,48.54,69148.2164,103.5,0.34796,0.00042,6.7258]
[1712714137182,48.54,69148.2164,103.5,0.34796,0.00042,6.7258]
[1712714137198,48.54,69148.2164,103.5,0.34796,0.00042,6.7258]
[1712714137376,48.54,69148.2164,103.5,0.34796,0.00042,6.7258]
[1712714137383,48.54,69148.2164,103.5,0.34796,0.00042,6.7258]
[1712714137391,48.54,69148.2164,103.5,0.34796,0.00042,6.7258]
[1712714137415,48.54,69153.0829,103.5,0.34997,0.00042,6.74051]
[1712714137435,48.54,69153.0829,103.5,0.34997,0.00042,6.74051]
[1712714137685,48.54,69153.0829,103.5,0.34997,0.00042,6.74051]
[1712714138469,48.52,69156.8283,103.5,0.35151,0.00042,6.75159]
[1712714138993,48.52,69156.8283,103.5,0.35151,0.00042,6.75159]
[1712714141464,48.48,69153.3349,103.5,0.34991,0.00042,6.74008]
[1712714142435,48.48,69153.3009,103.5,0.34989,0.00042,6.73994]
[1712714147464,48.43,69159.3097,103.5,0.35227,0.00042,6.75707]
[1712714149085,48.43,69159.034,103.5,0.35214,0.00042,6.7562]
[1712714149644,48.42,69160.2338,103.5,0.35264,0.00042,6.75975]
[1712714150124,48.42,69160.2338,103.5,0.35264,0.00042,6.75975]
[1712714150678,48.42,69159.267,103.5,0.35223,0.00042,6.7568]
[1712714151921,48.42,69160.6768,103.5,0.35282,0.00042,6.76098]
[1712714152449,48.42,69160.6768,103.5,0.35282,0.00042,6.76098]
[1712714152453,48.42,69160.6768,103.5,0.35282,0.00042,6.76098]
[1712714155948,48.38,69165.7728,103.5,0.35485,0.00042,6.7754]
[1712714155969,48.38,69165.7728,103.5,0.35485,0.00042,6.7754]
[1712714157161,48.38,69165.9559,103.5,0.35493,0.00042,6.77591]
[1712714157165,48.38,69165.9559,103.5,0.35493,0.00042,6.77591]
[1712714157223,48.38,69165.9559,103.5,0.35493,0.00042,6.77591]
[1712714157227,48.38,69165.9559,103.5,0.35493,0.00042,6.77591]
[1712714157931,48.37,69166.9768,103.5,0.35533,0.00042,6.77874]
[1712714157936,48.37,69166.9768,103.5,0.35533,0.00042,6.77874]
[1712714157953,48.37,69166.9768,103.5,0.35533,0.00042,6.77874]
[1712714157971,48.37,69166.9768,103.5,0.35533,0.00042,6.77874]
[1712714157992,48.37,69166.9768,103.5,0.35533,0.00042,6.77874]
[1712714158025,48.37,69166.9768,103.5,0.35533,0.00042,6.77874]
[1712714158063,48.37,69166.9768,103.5,0.35533,0.00042,6.77874]
[1712714158087,48.37,69166.9768,103.5,0.35533,0.00042,6.77874]
[1712714158128,48.37,69166.9768,103.5,0.35533,0.00042,6.77874]
[1712714158140,48.37,69166.9768,103.5,0.35533,0.00042,6.77874]
[1712714158157,48.37,69166.9768,103.5,0.35533,0.00042,6.77874]
[1712714158176,48.37,69166.9768,103.5,0.35533,0.00042,6.77874]
[1712714158191,48.37,69166.9768,103.5,0.35533,0.00042,6.77874]
[1712714158530,48.37,69166.9768,103.5,0.35533,0.00042,6.77874]
[1712714159053,48.37,69166.1766,103.5,0.35499,0.00042,6.77636]
[1712714159075,48.37,69166.1766,103.5,0.35499,0.00042,6.77636]
[1712714159177,48.37,69166.1766,103.5,0.35499,0.00042,6.77636]
[1712714159416,48.37,69166.1766,103.5,0.35499,0.00042,6.77636]
[1712714159470,48.37,69166.1766,103.5,0.35499,0.00042,6.77636]
[1712714160393,48.37,69166.7954,103.5,0.35526,0.00042,6.77822]
[1712714160484,48.38,69173.1876,103.5,0.35798,0.00042,6.79705]
[1712714160499,48.38,69173.1876,103.5,0.35798,0.00042,6.79705]
[1712714161886,48.37,69176.1307,103.5,0.3592,0.00042,6.80541]
[1712714162479,48.37,69176.1307,103.5,0.3592,0.00042,6.80541]
[1712714162519,48.37,69176.1307,103.5,0.3592,0.00042,6.80541]
[1712714162624,48.36,69176.4369,103.5,0.35931,0.00042,6.80614]
[1712714162689,48.36,69176.4369,103.5,0.35931,0.00042,6.80614]
[1712714163115,48.36,69176.4369,103.5,0.35931,0.00042,6.80614]
[1712714163139,48.36,69176.4369,103.5,0.35931,0.00042,6.80614]
[1712714163542,48.35,69172.5632,103.5,0.35762,0.00042,6.79462]
[1712714163820,48.35,69172.5632,103.5,0.35762,0.00042,6.79462]
[1712714163866,48.35,69172.5632,103.5,0.35762,0.00042,6.79462]
[1712714163972,48.35,69172.5632,103.5,0.35762,0.00042,6.79462]
[1712714164073,48.35,69172.5632,103.5,0.35762,0.00042,6.79462]
[1712714164645,48.34,69162.3058,103.5,0.35327,0.00042,6.76425]
[1712714165291,48.34,69162.3058,103.5,0.35327,0.00042,6.76425]
[1712714165310,48.34,69162.3058,103.5,0.35327,0.00042,6.76425]
[1712714165593,48.35,69145.5215,103.5,0.34625,0.00042,6.71328]
[1712714166440,48.36,69141.8343,103.5,0.3447,0.00042,6.70176]
[1712714167353,48.36,69141.8343,103.5,0.3447,0.00042,6.70176]
[1712714167356,48.36,69141.8343,103.5,0.3447,0.00042,6.70176]
[1712714167363,48.36,69141.8343,103.5,0.3447,0.00042,6.70176]
[1712714168228,48.36,69136.8693,103.5,0.34263,0.00042,6.68611]
[1712714168266,48.36,69136.8693,103.5,0.34263,0.00042,6.68611]
[1712714168512,48.36,69136.8693,103.5,0.34263,0.00042,6.68611]
[1712714168530,48.36,69136.8693,103.5,0.34263,0.00042,6.68611]
[1712714168534,48.36,69136.8693,103.5,0.34263,0.00042,6.68611]
[1712714168539,48.36,69136.8693,103.5,0.34263,0.00042,6.68611]
[1712714168723,48.36,69137.8178,103.5,0.34303,0.00042,6.68913]
[1712714168731,48.36,69137.8178,103.5,0.34303,0.00042,6.68913]
[1712714168752,48.36,69137.8178,103.5,0.34303,0.00042,6.68913]
[1712714168757,48.36,69137.8178,103.5,0.34303,0.00042,6.68913]
[1712714168760,48.36,69137.8178,103.5,0.34303,0.00042,6.68913]
[1712714169721,48.36,69138.504,103.5,0.34331,0.00042,6.6913]
[1712714172867,48.35,69144.6266,103.5,0.34586,0.00042,6.7104]
[1712714173297,48.35,69144.6266,103.5,0.34586,0.00042,6.7104]
[1712714173305,48.35,69144.6266,103.5,0.34586,0.00042,6.7104]
[1712714176704,48.31,69147.9067,103.5,0.34711,0.00042,6.7197]
[1712714179466,48.3,69147.6436,103.5,0.34697,0.00042,6.71869]
[1712714179541,48.3,69147.6436,103.5,0.34697,0.00042,6.71869]
[1712714179554,48.3,69147.6436,103.5,0.34697,0.00042,6.71869]
[1712714179579,48.3,69147.6436,103.5,0.34697,0.00042,6.71869]
[1712714179607,48.3,69147.6436,103.5,0.34697,0.00042,6.71869]
[1712714179687,48.3,69147.6436,103.5,0.34697,0.00042,6.71869]
[1712714179724,48.3,69147.6436,103.5,0.34697,0.00042,6.71869]
[1712714180422,48.3,69147.6436,103.5,0.34697,0.00042,6.71869]
[1712714180647,48.3,69147.6436,103.5,0.34697,0.00042,6.71869]
[1712714180709,48.3,69148.9322,103.5,0.3475,0.00042,6.72263]
[1712714180798,48.3,69148.9322,103.5,0.3475,0.00042,6.72263]
[1712714181167,48.3,69148.9322,103.5,0.3475,0.00042,6.72263]
[1712714181171,48.3,69148.9322,103.5,0.3475,0.00042,6.72263]
[1712714181183,48.3,69148.9322,103.5,0.3475,0.00042,6.72263]
[1712714181186,48.3,69148.9322,103.5,0.3475,0.00042,6.72263]
[1712714181440,48.3,69152.0441,103.5,0.34881,0.00042,6.7322]
[1712714181855,48.28,69153.9306,103.5,0.34956,0.00042,6.73767]
[1712714181926,48.28,69153.9306,103.5,0.34956,0.00042,6.73767]
[1712714181978,48.28,69153.9306,103.5,0.34956,0.00042,6.73767]
[1712714181983,48.28,69153.9306,103.5,0.34956,0.00042,6.73767]
[1712714182004,48.28,69153.9306,103.5,0.34956,0.00042,6.73767]
[1712714182079,48.28,69153.9306,103.5,0.34956,0.00042,6.73767]
[1712714182700,48.28,69153.9306,103.5,0.34956,0.00042,6.73767]
[1712714182788,48.27,69156.5225,103.5,0.3506,0.00042,6.74523]
[1712714182799,48.27,69156.5225,103.5,0.3506,0.00042,6.74523]
[1712714182815,48.27,69156.5225,103.5,0.3506,0.00042,6.74523]
[1712714182822,48.27,69156.5225,103.5,0.3506,0.00042,6.74523]
[1712714183228,48.27,69156.5225,103.5,0.3506,0.00042,6.74523]
[1712714183246,48.27,69156.5225,103.5,0.3506,0.00042,6.74523]
[1712714183260,48.27,69156.5225,103.5,0.3506,0.00042,6.74523]
[1712714183295,48.27,69156.5225,103.5,0.3506,0.00042,6.74523]
[1712714183440,48.27,69156.5225,103.5,0.3506,0.00042,6.74523]
[1712714184357,48.27,69151.0243,103.5,0.34828,0.00042,6.72835]
[1712714184411,48.27,69151.0243,103.5,0.34828,0.00042,6.72835]
[1712714185894,48.26,69152.0014,103.5,0.34868,0.00042,6.73131]
[1712714185897,48.26,69152.0014,103.5,0.34868,0.00042,6.73131]
[1712714185913,48.26,69152.0014,103.5,0.34868,0.00042,6.73131]
[1712714186201,48.26,69152.0014,103.5,0.34868,0.00042,6.73131]
[1712714186587,48.26,69152.0014,103.5,0.34868,0.00042,6.73131]
[1712714188053,48.26,69156.1509,103.5,0.35042,0.00042,6.74395]
[1712714189820,48.23,69163.8348,103.5,0.35359,0.00042,6.76662]
[1712714190077,48.23,69163.8348,103.5,0.35359,0.00042,6.76662]
[1712714190748,48.23,69163.8348,103.5,0.35359,0.00042,6.76662]
[1712714191359,48.21,69166.1,103.5,0.35448,0.00042,6.77287]
[1712714191418,48.21,69166.1,103.5,0.35448,0.00042,6.77287]
[1712714192302,48.18,69165.3484,103.5,0.35389,0.00042,6.75948]
[1712714194057,48.14,69167.5322,103.5,0.35468,0.00043,6.76507]
[1712714194068,48.14,69167.5322,103.5,0.35468,0.00043,6.76507]
[1712714196443,48.12,69172.7795,103.5,0.35687,0.00043,6.78032]
[1712714196445,48.12,69172.7795,103.5,0.35687,0.00043,6.78032]
[1712714198292,48.12,69173.1078,103.5,0.35701,0.00043,6.78126]
[1712714202643,48.09,69176.1252,103.5,0.35821,0.00043,6.78955]
[1712714203490,48.09,69175.1893,103.5,0.35781,0.00043,6.78679]
[1712714204148,48.09,69176.2978,103.5,0.35828,0.00043,6.78999]
[1712714204476,48.09,69176.2978,103.5,0.35828,0.00043,6.78999]
[1712714204481,48.09,69176.2978,103.5,0.35828,0.00043,6.78999]
[1712714204494,48.09,69176.2978,103.5,0.35828,0.00043,6.78999]
[1712714204770,48.09,69176.2978,103.5,0.35828,0.00043,6.78999]
[1712714204791,48.09,69176.2978,103.5,0.35828,0.00043,6.78999]
[1712714205495,48.09,69176.1029,103.5,0.35818,0.00043,6.78936]
[1712714207115,48.08,69170.2598,103.5,0.35568,0.00043,6.77207]
[1712714207122,48.08,69170.2598,103.5,0.35568,0.00043,6.77207]
[1712714207122,48.08,69170.2598,103.5,0.35568,0.00043,6.77207]
[1712714207131,48.08,69170.2598,103.5,0.35568,0.00043,6.77207]
[1712714207143,48.08,69170.2598,103.5,0.35568,0.00043,6.77207]
[1712714208255,48.08,69171.056,103.5,0.35601,0.00043,6.77442]
[1712714208295,48.08,69171.056,103.5,0.35601,0.00043,6.77442]
[1712714208333,48.08,69171.056,103.5,0.35601,0.00043,6.77442]
[1712714208475,48.08,69171.056,103.5,0.35601,0.00043,6.77442]
[1712714208477,48.08,69171.056,103.5,0.35601,0.00043,6.77442]
[1712714209887,48.08,69173.979,103.5,0.35726,0.00043,6.78301]
[1712714209893,48.08,69173.979,103.5,0.35726,0.00043,6.78301]
[1712714209921,48.08,69177.092,103.5,0.35858,0.00043,6.7921]
[1712714209945,48.08,69177.092,103.5,0.35858,0.00043,6.7921]
[1712714210241,48.08,69177.092,103.5,0.35858,0.00043,6.7921]
[1712714210246,48.08,69177.092,103.5,0.35858,0.00043,6.7921]
[1712714210273,48.08,69177.092,103.5,0.35858,0.00043,6.7921]
[1712714210286,48.08,69177.092,103.5,0.35858,0.00043,6.7921]
[1712714211427,48.08,69176.406,103.5,0.35829,0.00043,6.79007]
[1712714211476,48.08,69176.406,103.5,0.35829,0.00043,6.79007]
[1712714211483,48.08,69176.406,103.5,0.35829,0.00043,6.79007]
[1712714211489,48.08,69176.406,103.5,0.35829,0.00043,6.79007]
[1712714211494,48.08,69176.406,103.5,0.35829,0.00043,6.79007]
[1712714213079,48.08,69181.4253,103.5,0.36043,0.00043,6.80456]
[1712714213141,48.08,69181.4253,103.5,0.36043,0.00043,6.80456]
[1712714213161,48.08,69181.4253,103.5,0.36043,0.00043,6.80456]
[1712714213234,48.08,69181.4253,103.5,0.36043,0.00043,6.80456]
[1712714213240,48.08,69181.4253,103.5,0.36043,0.00043,6.80456]
[1712714213244,48.08,69181.4253,103.5,0.36043,0.00043,6.80456]
[1712714213250,48.08,69181.4253,103.5,0.36043,0.00043,6.80456]
[1712714213255,48.08,69181.4253,103.5,0.36043,0.00043,6.80456]
[1712714214522,48.08,69179.496,103.5,0.3596,0.00043,6.79899]
[1712714214531,48.08,69179.496,103.5,0.3596,0.00043,6.79899]
[1712714214596,48.08,69179.496,103.5,0.3596,0.00043,6.79899]
[1712714214603,48.08,69179.496,103.5,0.3596,0.00043,6.79899]
[1712714215439,48.08,69177.3623,103.5,0.35869,0.00043,6.79279]
[1712714215442,48.08,69177.3623,103.5,0.35869,0.00043,6.79279]
[1712714215444,48.08,69177.3623,103.5,0.35869,0.00043,6.79279]
[1712714215492,48.08,69177.3623,103.5,0.35869,0.00043,6.79279]
[1712714215500,48.08,69177.3623,103.5,0.35869,0.00043,6.79279]
[1712714215505,48.08,69177.3623,103.5,0.35869,0.00043,6.79279]
[1712714215518,48.08,69177.3623,103.5,0.35869,0.00043,6.79279]
[1712714215521,48.08,69177.3623,103.5,0.35869,0.00043,6.79279]
[1712714216261,48.07,69173.1284,103.5,0.35687,0.00043,6.78037]
[1712714216268,48.07,69173.1284,103.5,0.35687,0.00043,6.78037]
[1712714216277,48.07,69173.1284,103.5,0.35687,0.00043,6.78037]
[1712714216286,48.07,69173.1284,103.5,0.35687,0.00043,6.78037]
[1712714216288,48.07,69173.1284,103.5,0.35687,0.00043,6.78037]
[1712714216309,48.07,69173.1284,103.5,0.35687,0.00043,6.78037]
[1712714219102,48.07,69173.8516,103.5,0.35717,0.00043,6.7824]
[1712714219110,48.07,69173.8516,103.5,0.35717,0.00043,6.7824]
[1712714219150,48.07,69173.8516,103.5,0.35717,0.00043,6.7824]
[1712714219153,48.07,69173.8516,103.5,0.35717,0.00043,6.7824]
[1712714219416,48.07,69173.8516,103.5,0.35717,0.00043,6.7824]
[1712714219420,48.07,69173.8516,103.5,0.35717,0.00043,6.7824]
[1712714219431,48.07,69173.8516,103.5,0.35717,0.00043,6.7824]
[1712714219443,48.07,69173.8516,103.5,0.35717,0.00043,6.7824]
[1712714220408,48.07,69174.5712,103.5,0.35747,0.00043,6.78449]
[1712714220414,48.07,69174.5712,103.5,0.35747,0.00043,6.78449]
[1712714220492,48.07,69174.5712,103.5,0.35747,0.00043,6.78449]
[1712714222368,48.07,69178.9483,103.5,0.35934,0.00043,6.79721]
[1712714225335,48.06,69183.7966,103.5,0.3614,0.00043,6.81109]
[1712714225348,48.06,69183.7966,103.5,0.3614,0.00043,6.81109]
[1712714225367,48.06,69183.7966,103.5,0.3614,0.00043,6.81109]
[1712714225375,48.06,69183.7966,103.5,0.3614,0.00043,6.81109]
[1712714226064,48.06,69184.0573,103.5,0.36151,0.00043,6.81182]
[1712714226071,48.06,69184.0573,103.5,0.36151,0.00043,6.81182]
[1712714226081,48.06,69184.0573,103.5,0.36151,0.00043,6.81182]
[1712714226141,48.06,69184.0573,103.5,0.36151,0.00043,6.81182]
[1712714226152,48.06,69184.0573,103.5,0.36151,0.00043,6.81182]
[1712714226194,48.06,69184.0573,103.5,0.36151,0.00043,6.81182]
[1712714226230,48.06,69184.0573,103.5,0.36151,0.00043,6.81182]
[1712714226440,48.06,69184.0573,103.5,0.36151,0.00043,6.81182]
[1712714226443,48.06,69184.0573,103.5,0.36151,0.00043,6.81182]
[1712714228047,48.06,69189.0936,103.5,0.36367,0.00043,6.82613]
[1712714228089,48.06,69189.0936,103.5,0.36367,0.00043,6.82613]
[1712714229191,48.06,69193.6824,103.5,0.36564,0.00043,6.83898]
[1712714229195,48.06,69193.6824,103.5,0.36564,0.00043,6.83898]
[1712714229213,48.06,69193.6824,103.5,0.36564,0.00043,6.83898]
[1712714229559,48.06,69193.6824,103.5,0.36564,0.00043,6.83898]
[1712714229563,48.06,69193.6824,103.5,0.36564,0.00043,6.83898]
[1712714229600,48.06,69193.6824,103.5,0.36564,0.00043,6.83898]
[1712714232209,48.06,69193.5483,103.5,0.36557,0.00043,6.83856]
[1712714233774,48.05,69195.1369,103.5,0.36625,0.00043,6.84296]
[1712714239119,48.05,69193.0567,103.5,0.36535,0.00043,6.83709]
[1712714240876,48.05,69190.2842,103.5,0.36415,0.00043,6.8293]
[1712714240976,48.05,69190.2842,103.5,0.36415,0.00043,6.8293]
[1712714243897,48.05,69196.098,103.5,0.36665,0.00043,6.84548]
[1712714246800,48.04,69197.9104,103.5,0.36742,0.00043,6.85043]
[1712714248140,48.04,69197.0257,103.5,0.36703,0.00043,6.84797]
[1712714248337,48.04,69199.5131,103.5,0.3681,0.00043,6.85479]
[1712714250418,48.04,69200.7793,103.5,0.36864,0.00043,6.85823]
[1712714250423,48.04,69200.7793,103.5,0.36864,0.00043,6.85823]
[1712714250431,48.04,69200.7793,103.5,0.36864,0.00043,6.85823]
[1712714250444,48.04,69200.7793,103.5,0.36864,0.00043,6.85823]
[1712714250754,48.04,69200.7793,103.5,0.36864,0.00043,6.85823]
[1712714250761,48.04,69200.7793,103.5,0.36864,0.00043,6.85823]
[1712714250765,48.04,69200.7793,103.5,0.36864,0.00043,6.85823]
[1712714250813,48.04,69200.7793,103.5,0.36864,0.00043,6.85823]
[1712714250828,48.04,69200.7793,103.5,0.36864,0.00043,6.85823]
[1712714252147,48.04,69203.5058,103.5,0.36964,0.00043,6.85511]
[1712714252167,48.04,69203.5058,103.5,0.36964,0.00043,6.85511]
[1712714252207,48.04,69206.8278,103.5,0.37108,0.00043,6.86408]
[1712714252260,48.04,69206.8278,103.5,0.37108,0.00043,6.86408]
[1712714252348,48.04,69206.8278,103.5,0.37108,0.00043,6.86408]
[1712714252552,48.04,69206.8278,103.5,0.37108,0.00043,6.86408]
[1712714254739,48.04,69204.8105,103.5,0.37021,0.00043,6.85864]
[1712714254814,48.04,69204.8105,103.5,0.37021,0.00043,6.85864]
[1712714258737,48.04,69199.7984,103.5,0.36804,0.00043,6.84498]
[1712714258745,48.04,69199.7984,103.5,0.36804,0.00043,6.84498]
[1712714258749,48.04,69199.7984,103.5,0.36804,0.00043,6.84498]
[1712714258754,48.04,69199.7984,103.5,0.36804,0.00043,6.84498]
[1712714259115,48.04,69199.7984,103.5,0.36804,0.00043,6.84498]
[1712714261693,48.04,69201.1064,103.5,0.3686,0.00043,6.84856]
[1712714261693,48.04,69201.1064,103.5,0.3686,0.00043,6.84856]
[1712714261699,48.04,69201.1064,103.5,0.3686,0.00043,6.84856]
[1712714261723,48.04,69201.1064,103.5,0.3686,0.00043,6.84856]
[1712714263141,48.04,69203.3617,103.5,0.36958,0.00043,6.85471]
[1712714263148,48.04,69203.3617,103.5,0.36958,0.00043,6.85471]
[1712714263159,48.04,69203.3617,103.5,0.36958,0.00043,6.85471]
[1712714263184,48.04,69203.3617,103.5,0.36958,0.00043,6.85471]
[1712714263366,48.04,69203.7103,103.5,0.36973,0.00043,6.85567]
[1712714263369,48.04,69203.7103,103.5,0.36973,0.00043,6.85567]
[1712714263375,48.04,69203.7103,103.5,0.36973,0.00043,6.85567]
[1712714263381,48.04,69203.7103,103.5,0.36973,0.00043,6.85567]
[1712714263442,48.04,69203.7103,103.5,0.36973,0.00043,6.85567]
[1712714263445,48.04,69203.7103,103.5,0.36973,0.00043,6.85567]
[1712714263450,48.04,69203.7103,103.5,0.36973,0.00043,6.85567]
[1712714263457,48.04,69203.7103,103.5,0.36973,0.00043,6.85567]
[1712714263698,48.04,69203.7103,103.5,0.36973,0.00043,6.85567]
[1712714263708,48.04,69203.7103,103.5,0.36973,0.00043,6.85567]
[1712714264382,48.04,69205.4278,103.5,0.37048,0.00043,6.86032]
[1712714264389,48.04,69205.4278,103.5,0.37048,0.00043,6.86032]
[1712714269483,48.04,69205.4867,103.5,0.37051,0.00043,6.86055]
[1712714275363,48.05,69208.953,103.5,0.37202,0.00043,6.86989]
[1712714280306,48.05,69206.0165,103.5,0.37075,0.00043,6.86205]
[1712714280364,48.05,69206.0165,103.5,0.37075,0.00043,6.86205]
[1712714281347,48.05,69207.6107,103.5,0.37145,0.00043,6.86634]
[1712714281359,48.05,69207.6107,103.5,0.37145,0.00043,6.86634]
[1712714281483,48.05,69202.3993,103.5,0.36919,0.00043,6.85227]
[1712714281488,48.05,69202.3993,103.5,0.36919,0.00043,6.85227]
[1712714283769,48.05,69206.7155,103.5,0.37106,0.00043,6.86396]
[1712714286507,48.05,69209.4546,103.5,0.37225,0.00043,6.87127]
[1712714289443,48.03,69224.0892,103.5,0.37855,0.00044,6.90908]
[1712714290079,48.03,69224.0892,103.5,0.37855,0.00044,6.90908]
[1712714290173,48.03,69224.0892,103.5,0.37855,0.00044,6.90908]
[1712714290176,48.03,69224.0892,103.5,0.37855,0.00044,6.90908]
[1712714290193,48.03,69224.0892,103.5,0.37855,0.00044,6.90908]
[1712714293632,48.0,69228.8657,103.5,0.38056,0.00044,6.9208]
[1712714296416,47.97,69231.2974,103.5,0.38155,0.00044,6.92646]
[1712714296914,47.95,69231.8227,103.5,0.38174,0.00044,6.92755]
[1712714297045,47.95,69231.8227,103.5,0.38174,0.00044,6.92755]
[1712714297088,47.95,69231.8227,103.5,0.38174,0.00044,6.92755]
[1712714297102,47.95,69231.8227,103.5,0.38174,0.00044,6.92755]
[1712714297125,47.95,69231.8227,103.5,0.38174,0.00044,6.92755]
[1712714297168,47.95,69231.8227,103.5,0.38174,0.00044,6.92755]
[1712714297235,47.95,69231.8227,103.5,0.38174,0.00044,6.92755]
[1712714297291,47.95,69231.8227,103.5,0.38174,0.00044,6.92755]
[1712714297332,47.95,69231.8227,103.5,0.38174,0.00044,6.92755]
[1712714297441,47.95,69231.8227,103.5,0.38174,0.00044,6.92755]
[1712714297588,47.95,69231.9968,103.5,0.38181,0.00044,6.92796]
[1712714297609,47.95,69231.9968,103.5,0.38181,0.00044,6.92796]
[1712714297684,47.95,69231.9968,103.5,0.38181,0.00044,6.92796]
[1712714297702,47.95,69231.9968,103.5,0.38181,0.00044,6.92796]
[1712714297758,47.95,69231.9968,103.5,0.38181,0.00044,6.92796]
[1712714297781,47.95,69231.9968,103.5,0.38181,0.00044,6.92796]
[1712714297818,47.95,69231.9968,103.5,0.38181,0.00044,6.92796]
[1712714297856,47.95,69231.9968,103.5,0.38181,0.00044,6.92796]
[1712714297920,47.95,69231.9968,103.5,0.38181,0.00044,6.92796]
[1712714297936,47.95,69231.9968,103.5,0.38181,0.00044,6.92796]
[1712714297996,47.95,69231.9968,103.5,0.38181,0.00044,6.92796]
[1712714298009,47.95,69231.9968,103.5,0.38181,0.00044,6.92796]
[1712714298035,47.95,69231.9968,103.5,0.38181,0.00044,6.92796]
[1712714298082,47.95,69231.9968,103.5,0.38181,0.00044,6.92796]
[1712714298108,47.95,69231.9968,103.5,0.38181,0.00044,6.92796]
[1712714298213,47.95,69231.9968,103.5,0.38181,0.00044,6.92796]
[1712714298284,47.95,69231.9968,103.5,0.38181,0.00044,6.92796]
[1712714298376,47.95,69231.9968,103.5,0.38181,0.00044,6.92796]
[1712714298709,47.95,69231.9968,103.5,0.38181,0.00044,6.92796]
[1712714299684,47.92,69239.8619,103.5,0.38519,0.00044,6.94692]
[1712714299697,47.92,69239.8619,103.5,0.38519,0.00044,6.94692]
[1712714299717,47.92,69239.8619,103.5,0.38519,0.00044,6.94692]
[1712714299734,47.92,69239.8619,103.5,0.38519,0.00044,6.94692]
[1712714300458,47.92,69239.8619,103.5,0.38519,0.00044,6.94692]
[1712714300463,47.92,69239.8619,103.5,0.38519,0.00044,6.94692]
[1712714300465,47.92,69239.8619,103.5,0.38519,0.00044,6.94692]
[1712714300718,47.9,69240.0284,103.5,0.3852,0.00044,6.947]
[1712714301475,47.9,69232.5459,103.5,0.38192,0.00044,6.92863]
[1712714303290,47.9,69231.4367,103.5,0.38145,0.00044,6.92591]
[1712714306924,47.92,69226.4513,103.5,0.3793,0.00044,6.91356]
[1712714307835,47.92,69229.3466,103.5,0.38058,0.00044,6.92093]
[1712714308719,47.93,69231.4841,103.5,0.38152,0.00044,6.92633]
[1712714308784,47.93,69231.4841,103.5,0.38152,0.00044,6.92633]
[1712714308803,47.93,69231.4841,103.5,0.38152,0.00044,6.92633]
[1712714308835,47.93,69231.4841,103.5,0.38152,0.00044,6.92633]
[1712714308922,47.93,69231.4841,103.5,0.38152,0.00044,6.92633]
[1712714309106,47.93,69231.4841,103.5,0.38152,0.00044,6.92633]
[1712714309301,47.93,69231.4841,103.5,0.38152,0.00044,6.92633]
[1712714309309,47.93,69231.4841,103.5,0.38152,0.00044,6.92633]
[1712714310427,47.93,69231.486,103.5,0.38153,0.00044,6.92638]
[1712714311615,47.93,69212.5587,103.5,0.37311,0.00044,6.86716]
[1712714315638,47.94,69209.3331,103.5,0.37173,0.00043,6.85872]
[1712714316916,47.95,69205.9745,103.5,0.37029,0.00043,6.8498]
[1712714317614,47.95,69205.9745,103.5,0.37029,0.00043,6.8498]
[1712714318378,47.96,69209.1264,103.5,0.37167,0.00043,6.85835]
[1712714320291,47.96,69207.3413,103.5,0.37092,0.00043,6.85367]
[1712714320317,47.96,69207.3413,103.5,0.37092,0.00043,6.85367]
[1712714325450,47.98,69195.7269,103.5,0.36595,0.00043,6.82222]
[1712714330748,48.0,69204.6029,103.5,0.36983,0.00043,6.8469]
[1712714331814,48.0,69204.1136,103.5,0.36963,0.00043,6.84563]
[1712714336776,48.02,69198.9645,103.5,0.36744,0.00043,6.83176]
[1712714336780,48.02,69198.9645,103.5,0.36744,0.00043,6.83176]
[1712714341826,48.04,69190.3934,103.5,0.36379,0.00043,6.80822]
[1712714342677,48.04,69190.3934,103.5,0.36379,0.00043,6.80822]
[1712714344160,48.05,69192.0594,103.5,0.36453,0.00043,6.81302]
[1712714347164,48.05,69190.6539,103.5,0.36395,0.00043,6.80924]
[1712714347174,48.05,69190.6539,103.5,0.36395,0.00043,6.80924]
[1712714347778,48.05,69190.6539,103.5,0.36395,0.00043,6.80924]
[1712714349968,48.07,69181.2382,103.5,0.35995,0.00043,6.78268]
[1712714350937,48.08,69186.8491,103.5,0.36237,0.00043,6.79883]
[1712714351305,48.08,69186.8491,103.5,0.36237,0.00043,6.79883]
[1712714351323,48.08,69186.8491,103.5,0.36237,0.00043,6.79883]
[1712714351326,48.08,69186.8491,103.5,0.36237,0.00043,6.79883]
[1712714351351,48.08,69186.8491,103.5,0.36237,0.00043,6.79883]
[1712714352262,48.08,69186.8491,103.5,0.36237,0.00043,6.79883]
[1712714355336,48.08,69168.8277,103.5,0.35466,0.00043,6.74643]
[1712714355377,48.08,69168.8277,103.5,0.35466,0.00043,6.74643]
[1712714355422,48.08,69168.8277,103.5,0.35466,0.00043,6.74643]
[1712714355789,48.08,69168.8277,103.5,0.35466,0.00043,6.74643]
[1712714357710,48.08,69161.9349,103.5,0.35173,0.00043,6.72573]
[1712714362762,48.09,69147.0246,103.5,0.34544,0.00042,6.6799]
[1712714362784,48.09,69147.0246,103.5,0.34544,0.00042,6.6799]
[1712714362991,48.1,69147.2943,103.5,0.34556,0.00042,6.68081]
[1712714363549,48.1,69147.2943,103.5,0.34556,0.00042,6.68081]
[1712714365862,48.1,69156.356,103.5,0.34941,0.00042,6.70906]
[1712714366501,48.1,69156.0635,103.5,0.34929,0.00042,6.7082]
[1712714366528,48.1,69156.0635,103.5,0.34929,0.00042,6.7082]
[1712714368916,48.11,69170.7552,103.5,0.35556,0.00043,6.75265]
[1712714368997,48.11,69170.7552,103.5,0.35556,0.00043,6.75265]
[1712714369043,48.11,69178.8438,103.5,0.35902,0.00043,6.77639]
[1712714369158,48.11,69178.8438,103.5,0.35902,0.00043,6.77639]
[1712714369205,48.11,69178.8438,103.5,0.35902,0.00043,6.77639]
[1712714370581,48.11,69188.5858,103.5,0.36321,0.00043,6.80432]
[1712714370632,48.11,69188.5858,103.5,0.36321,0.00043,6.80432]
[1712714370636,48.11,69188.5858,103.5,0.36321,0.00043,6.80432]
[1712714370658,48.11,69188.5858,103.5,0.36321,0.00043,6.80432]
[1712714370722,48.11,69188.5858,103.5,0.36321,0.00043,6.80432]
[1712714371252,48.11,69188.5858,103.5,0.36302,0.00043,6.7937]
[1712714371271,48.11,69188.5858,103.5,0.36302,0.00043,6.7937]
[1712714371300,48.11,69188.5858,103.5,0.36302,0.00043,6.7937]
[1712714371309,48.11,69188.5858,103.5,0.36302,0.00043,6.7937]
[1712714371375,48.11,69188.5858,103.5,0.36302,0.00043,6.7937]
[1712714371386,48.11,69188.5858,103.5,0.36302,0.00043,6.7937]
[1712714371942,48.11,69188.5858,103.5,0.36302,0.00043,6.7937]
[1712714372044,48.11,69204.1375,103.5,0.36975,0.00043,6.83683]
[1712714372064,48.11,69204.1375,103.5,0.36975,0.00043,6.83683]
[1712714372110,48.11,69204.1375,103.5,0.36975,0.00043,6.83683]
[1712714373439,48.11,69210.3961,103.5,0.37247,0.00043,6.85365]
[1712714374375,48.11,69214.5614,103.5,0.37428,0.00043,6.86467]
[1712714376411,48.12,69208.3953,103.5,0.37161,0.00043,6.84839]
[1712714377048,48.12,69208.3953,103.5,0.37161,0.00043,6.84839]
[1712714377122,48.12,69211.3894,103.5,0.37291,0.00043,6.85639]
[1712714377183,48.12,69211.3894,103.5,0.37291,0.00043,6.85639]
[1712714377557,48.12,69211.3894,103.5,0.37291,0.00043,6.85639]
[1712714381281,48.13,69221.2906,103.5,0.37724,0.00044,6.88232]
[1712714381290,48.13,69221.2906,103.5,0.37724,0.00044,6.88232]
[1712714381512,48.13,69221.2906,103.5,0.37724,0.00044,6.88232]
[1712714381521,48.13,69221.2906,103.5,0.37724,0.00044,6.88232]
[1712714381921,48.13,69221.2906,103.5,0.37724,0.00044,6.88232]
[1712714382332,48.13,69225.8215,103.5,0.37922,0.00044,6.89391]
[1712714382370,48.13,69225.8215,103.5,0.37922,0.00044,6.89391]
[1712714382704,48.13,69225.8215,103.5,0.37922,0.00044,6.89391]
[1712714382710,48.13,69225.8215,103.5,0.37922,0.00044,6.89391]
[1712714384079,48.16,69231.4123,103.5,0.38174,0.00044,6.90835]
[1712714384186,48.18,69231.8232,103.5,0.38197,0.00044,6.90966]
[1712714384218,48.18,69231.8232,103.5,0.38197,0.00044,6.90966]
[1712714385324,48.18,69231.8518,103.5,0.38199,0.00044,6.90975]
[1712714385482,48.18,69231.8518,103.5,0.38199,0.00044,6.90975]
[1712714385488,48.18,69231.8518,103.5,0.38199,0.00044,6.90975]
[1712714389752,48.22,69236.9374,103.5,0.3843,0.00044,6.92271]
[1712714390328,48.22,69237.7838,103.5,0.38467,0.00044,6.92478]
[1712714390345,48.22,69237.7838,103.5,0.38467,0.00044,6.92478]
[1712714390356,48.22,69237.7838,103.5,0.38467,0.00044,6.92478]
[1712714391179,48.22,69236.8758,103.5,0.38427,0.00044,6.92253]
[1712714391346,48.22,69236.8758,103.5,0.38427,0.00044,6.92253]
[1712714391380,48.22,69236.8758,103.5,0.38427,0.00044,6.92253]
[1712714391396,48.22,69236.8758,103.5,0.38427,0.00044,6.92253]
[1712714391504,48.22,69236.8758,103.5,0.38427,0.00044,6.92253]
[1712714391548,48.22,69236.8758,103.5,0.38427,0.00044,6.92253]
[1712714397219,48.15,69245.7276,103.5,0.38799,0.00044,6.94294]
[1712714400473,48.13,69248.7734,103.5,0.38928,0.00044,6.94987]
[1712714401445,48.13,69249.5854,103.5,0.38964,0.00044,6.95176]
[1712714401446,48.13,69249.5854,103.5,0.38964,0.00044,6.95176]
[1712714401496,48.13,69249.5854,103.5,0.38964,0.00044,6.95176]
[1712714401529,48.13,69249.5854,103.5,0.38964,0.00044,6.95176]
[1712714401597,48.13,69249.5854,103.5,0.38964,0.00044,6.95176]
[1712714401624,48.13,69249.5854,103.5,0.38964,0.00044,6.95176]
[1712714402260,48.15,69252.3495,103.5,0.3909,0.00044,6.95841]
[1712714402416,48.15,69252.3495,103.5,0.3909,0.00044,6.95841]
[1712714402518,48.15,69252.3495,103.5,0.3909,0.00044,6.95841]
[1712714402524,48.15,69252.3495,103.5,0.3909,0.00044,6.95841]
[1712714402969,48.15,69252.3495,103.5,0.3909,0.00044,6.95841]
[1712714402974,48.15,69252.3495,103.5,0.3909,0.00044,6.95841]
[1712714404278,48.18,69260.8256,103.5,0.39471,0.00044,6.97803]
[1712714404491,48.18,69260.8256,103.5,0.39471,0.00044,6.97803]
[1712714404506,48.18,69260.8256,103.5,0.39471,0.00044,6.97803]
[1712714405513,48.2,69257.9343,103.5,0.39348,0.00044,6.97177]
[1712714405566,48.2,69257.9343,103.5,0.39348,0.00044,6.97177]
[1712714405569,48.2,69257.9343,103.5,0.39348,0.00044,6.97177]
[1712714405624,48.2,69257.9343,103.5,0.39348,0.00044,6.97177]
[1712714405638,48.2,69257.9343,103.5,0.39348,0.00044,6.97177]
[1712714405654,48.2,69257.9343,103.5,0.39348,0.00044,6.97177]
[1712714406133,48.2,69257.9343,103.5,0.39348,0.00044,6.97177]
[1712714406139,48.2,69257.9343,103.5,0.39348,0.00044,6.97177]
[1712714406147,48.2,69257.9343,103.5,0.39348,0.00044,6.97177]
[1712714406956,48.21,69252.1184,103.5,0.39093,0.00044,6.95851]
[1712714407235,48.21,69252.1184,103.5,0.39093,0.00044,6.95851]
[1712714407264,48.21,69252.1184,103.5,0.39093,0.00044,6.95851]
[1712714407340,48.2,69247.5881,103.5,0.38893,0.00044,6.94796]
[1712714407444,48.2,69247.5881,103.5,0.38893,0.00044,6.94796]
[1712714407455,48.2,69247.5881,103.5,0.38893,0.00044,6.94796]
[1712714410088,48.21,69254.4731,103.5,0.39197,0.00044,6.96398]
[1712714410196,48.21,69254.4731,103.5,0.39197,0.00044,6.96398]
[1712714410210,48.21,69254.4731,103.5,0.39197,0.00044,6.96398]
[1712714410444,48.21,69258.205,103.5,0.39362,0.00044,6.97249]
[1712714411507,48.21,69253.5881,103.5,0.39159,0.00044,6.96198]
[1712714411539,48.21,69253.5881,103.5,0.39159,0.00044,6.96198]
[1712714411622,48.21,69253.5881,103.5,0.39159,0.00044,6.96198]
[1712714411901,48.21,69253.5881,103.5,0.39159,0.00044,6.96198]
[1712714412457,48.22,69245.5533,103.5,0.38807,0.00044,6.94332]
[1712714413859,48.22,69237.9931,103.5,0.38476,0.00044,6.92528]
[1712714414227,48.22,69237.9931,103.5,0.38476,0.00044,6.92528]
[1712714414262,48.22,69237.9931,103.5,0.38476,0.00044,6.92528]
[1712714414504,48.22,69237.9931,103.5,0.38476,0.00044,6.92528]
[1712714414575,48.22,69237.9931,103.5,0.38476,0.00044,6.92528]
[1712714415344,48.23,69249.128,103.5,0.38966,0.00044,6.95182]
[1712714416446,48.23,69254.8,103.5,0.39216,0.00044,6.96492]
[1712714416500,48.23,69254.8,103.5,0.39216,0.00044,6.96492]
[1712714416570,48.23,69254.8,103.5,0.39216,0.00044,6.96492]
[1712714418164,48.23,69256.1563,103.5,0.39275,0.00044,6.96802]
[1712714418561,48.23,69255.9005,103.5,0.39265,0.00044,6.96745]
[1712714418566,48.23,69255.9005,103.5,0.39265,0.00044,6.96745]
[1712714419763,48.23,69259.4546,103.5,0.39421,0.00044,6.9755]
[1712714423649,48.24,69258.4012,103.5,0.39377,0.00044,6.97325]
[1712714423682,48.24,69258.4012,103.5,0.39377,0.00044,6.97325]
[1712714425942,48.27,69266.0294,103.5,0.3972,0.00044,6.99049]
[1712714426455,48.29,69272.2825,103.5,0.4,0.00044,7.00416]
[1712714426461,48.29,69272.2825,103.5,0.4,0.00044,7.00416]
[1712714426639,48.29,69272.2825,103.5,0.4,0.00044,7.00416]
[1712714426685,48.29,69272.2825,103.5,0.4,0.00044,7.00416]
[1712714427100,48.29,69272.2825,103.5,0.4,0.00044,7.00416]
[1712714427138,48.29,69272.2825,103.5,0.4,0.00044,7.00416]
[1712714427166,48.29,69272.2825,103.5,0.4,0.00044,7.00416]
[1712714427202,48.29,69272.2825,103.5,0.4,0.00044,7.00416]
[1712714428039,48.33,69270.4321,103.5,0.39926,0.00044,7.00054]
[1712714428449,48.33,69264.1318,103.5,0.39649,0.00044,6.9869]
[1712714428473,48.33,69264.1318,103.5,0.39649,0.00044,6.9869]
[1712714428561,48.33,69264.1318,103.5,0.39649,0.00044,6.9869]
[1712714428928,48.33,69264.1318,103.5,0.39649,0.00044,6.9869]
[1712714430835,48.36,69275.8467,103.5,0.40172,0.00044,7.01233]
[1712714436491,48.43,69279.4093,103.5,0.40329,0.00044,7.00996]
[1712714437219,48.43,69279.4093,103.5,0.40329,0.00044,7.00996]
[1712714437273,48.43,69279.4093,103.5,0.40329,0.00044,7.00996]
[1712714437284,48.43,69279.4093,103.5,0.40329,0.00044,7.00996]
[1712714437301,48.43,69279.4093,103.5,0.40329,0.00044,7.00996]
[1712714437540,48.44,69278.1912,103.5,0.40277,0.00044,7.00755]
[1712714439586,48.48,69280.1783,103.5,0.40374,0.00044,7.01204]
[1712714439914,48.48,69280.1783,103.5,0.40374,0.00044,7.01204]
[1712714440439,48.48,69280.1783,103.5,0.40374,0.00044,7.01204]
[1712714440442,48.48,69280.1783,103.5,0.40374,0.00044,7.01204]
[1712714440513,48.48,69280.1783,103.5,0.40374,0.00044,7.01204]
[1712714441162,48.5,69281.9835,103.5,0.40458,0.00044,7.01589]
[1712714441903,48.51,69282.8032,103.5,0.40495,0.00044,7.01761]
[1712714445544,48.54,69282.8586,103.5,0.40503,0.00044,7.01796]
[1712714445566,48.54,69282.8586,103.5,0.40503,0.00044,7.01796]
[1712714445633,48.54,69282.8586,103.5,0.40503,0.00044,7.01796]
[1712714447856,48.56,69287.9213,103.5,0.40731,0.00044,7.02827]
[1712714448439,48.57,69289.9587,103.5,0.40822,0.00044,7.03235]
[1712714448442,48.57,69289.9587,103.5,0.40822,0.00044,7.03235]
[1712714448524,48.57,69289.9587,103.5,0.40822,0.00044,7.03235]
[1712714449151,48.57,69289.9587,103.5,0.40822,0.00044,7.03235]
[1712714449443,48.57,69289.9587,103.5,0.40822,0.00044,7.03235]
[1712714449451,48.57,69289.9587,103.5,0.40822,0.00044,7.03235]
[1712714453990,48.6,69291.5471,103.5,0.409,0.00044,7.03575]
[1712714454481,48.61,69292.8901,103.5,0.4096,0.00044,7.03838]
[1712714455206,48.61,69292.8901,103.5,0.4096,0.00044,7.03838]
[1712714455527,48.61,69292.8901,103.5,0.4096,0.00044,7.03838]
[1712714456317,48.62,69289.6709,103.5,0.40819,0.00044,7.0322]
[1712714459866,48.63,69294.0074,103.5,0.41013,0.00044,7.04068]
[1712714460627,48.63,69293.9993,103.5,0.41013,0.00044,7.04069]
[1712714462051,48.63,69292.3913,103.5,0.40943,0.00044,7.03761]
[1712714464380,48.64,69291.3073,103.5,0.40896,0.00044,7.03558]
[1712714464536,48.64,69291.3073,103.5,0.40896,0.00044,7.03558]
[1712714464579,48.64,69291.3073,103.5,0.40896,0.00044,7.03558]
[1712714464619,48.64,69291.3073,103.5,0.40896,0.00044,7.03558]
[1712714464914,48.64,69290.8258,103.5,0.40876,0.00044,7.03468]
[1712714465236,48.64,69290.8258,103.5,0.40876,0.00044,7.03468]
[1712714465269,48.64,69290.8258,103.5,0.40876,0.00044,7.03468]
[1712714465460,48.64,69290.8258,103.5,0.40876,0.00044,7.03468]
[1712714465747,48.65,69295.2055,103.5,0.4107,0.00044,7.04313]
[1712714466052,48.65,69295.2055,103.5,0.4107,0.00044,7.04313]
[1712714466063,48.65,69295.2055,103.5,0.4107,0.00044,7.04313]
[1712714466093,48.65,69295.2055,103.5,0.4107,0.00044,7.04313]
[1712714466442,48.65,69304.6884,103.5,0.4149,0.00044,7.06088]
[1712714466581,48.65,69304.6884,103.5,0.4149,0.00044,7.06088]
[1712714466613,48.65,69304.6884,103.5,0.4149,0.00044,7.06088]
[1712714466764,48.65,69304.6884,103.5,0.4149,0.00044,7.06088]
[1712714466857,48.65,69304.6884,103.5,0.4149,0.00044,7.06088]
[1712714466918,48.65,69304.6884,103.5,0.4149,0.00044,7.06088]
[1712714467017,48.65,69304.6884,103.5,0.4149,0.00044,7.06088]
[1712714467037,48.65,69304.6884,103.5,0.4149,0.00044,7.06088]
[1712714467710,48.67,69323.8936,103.5,0.42345,0.00044,7.09442]
[1712714467797,48.67,69323.8936,103.5,0.42345,0.00044,7.09442]
[1712714467837,48.67,69323.8936,103.5,0.42345,0.00044,7.09442]
[1712714468241,48.67,69323.8936,103.5,0.42345,0.00044,7.09442]
[1712714468574,48.67,69323.8936,103.5,0.42345,0.00044,7.09442]
[1712714468790,48.7,69335.2832,103.5,0.42855,0.00044,7.11285]
[1712714469094,48.7,69335.2832,103.5,0.42855,0.00044,7.11285]
[1712714469108,48.7,69335.2832,103.5,0.42855,0.00044,7.11285]
[1712714469271,48.7,69335.2832,103.5,0.42855,0.00044,7.11285]
[1712714469726,48.67,69361.0384,103.5,0.44,0.00045,7.14983]
[1712714470441,48.67,69361.0384,103.5,0.44,0.00045,7.14983]
[1712714471520,48.65,69362.3414,103.5,0.44055,0.00045,7.15146]
[1712714471979,48.61,69355.6989,103.5,0.43753,0.00045,7.14238]
[1712714472438,48.6,69370.4119,103.5,0.4441,0.00045,7.16164]
[1712714473830,48.63,69371.0505,103.5,0.44442,0.00045,7.16251]
[1712714473980,48.63,69371.0505,103.5,0.44442,0.00045,7.16251]
[1712714473992,48.63,69371.0505,103.5,0.44442,0.00045,7.16251]
[1712714477756,48.6,69367.9373,103.5,0.44299,0.00045,7.15852]
[1712714478611,48.58,69372.3155,103.5,0.44492,0.00045,7.16392]
[1712714478619,48.58,69372.3155,103.5,0.44492,0.00045,7.16392]
[1712714479662,48.58,69372.3155,103.5,0.44492,0.00045,7.16392]
[1712714479716,48.58,69372.3155,103.5,0.44492,0.00045,7.16392]
[1712714481779,48.64,69377.2666,103.5,0.44722,0.00045,7.17008]
[1712714486057,48.6,69367.9484,103.5,0.44299,0.00045,7.15854]
[1712714488055,48.66,69372.9688,103.5,0.44532,0.00045,7.16497]
[1712714491957,48.64,69365.1283,103.5,0.4417,0.00045,7.14487]
[1712714491961,48.64,69365.1283,103.5,0.4417,0.00045,7.14487]
[1712714491964,48.64,69365.1283,103.5,0.4417,0.00045,7.14487]
[1712714491968,48.64,69365.1283,103.5,0.4417,0.00045,7.14487]
[1712714492165,48.64,69365.1283,103.5,0.4417,0.00045,7.14487]
[1712714492274,48.64,69365.1283,103.5,0.4417,0.00045,7.14487]
[1712714493376,48.63,69366.9202,103.5,0.44248,0.00045,7.14711]
[1712714494325,48.64,69363.1899,103.5,0.44083,0.00045,7.14233]
[1712714495729,48.66,69355.1963,103.5,0.43728,0.00045,7.13165]
[1712714496234,48.68,69352.9971,103.5,0.43631,0.00045,7.12866]
[1712714496247,48.68,69352.9971,103.5,0.43631,0.00045,7.12866]
[1712714496683,48.71,69347.1191,103.5,0.43373,0.00045,7.12041]
[1712714496691,48.71,69347.1191,103.5,0.43373,0.00045,7.12041]
[1712714499427,48.75,69355.6139,103.5,0.43758,0.00045,7.13256]
[1712714500231,48.76,69362.5691,103.5,0.4407,0.00045,7.14194]
[1712714501706,48.77,69360.1887,103.5,0.43966,0.00045,7.13885]
[1712714503622,48.78,69346.6903,103.5,0.43364,0.00045,7.1201]
[1712714508728,48.79,69342.3207,103.5,0.43172,0.00045,7.11375]
[1712714514032,48.8,69353.8115,103.5,0.43686,0.00045,7.13031]
[1712714516376,48.81,69359.7519,103.5,0.43951,0.00045,7.13839]
[1712714516831,48.81,69359.7519,103.5,0.43951,0.00045,7.13839]
[1712714516853,48.81,69359.7519,103.5,0.43951,0.00045,7.13839]
[1712714516996,48.81,69359.7519,103.5,0.43951,0.00045,7.13839]
[1712714519509,48.82,69356.6676,103.5,0.43815,0.00045,7.13427]
[1712714520531,48.82,69356.5473,103.5,0.43809,0.00045,7.13412]
[1712714521113,48.82,69356.5473,103.5,0.43809,0.00045,7.13412]
[1712714521678,48.82,69356.5473,103.5,0.43809,0.00045,7.13412]
[1712714521709,48.82,69356.5473,103.5,0.43809,0.00045,7.13412]
[1712714521792,48.82,69356.5473,103.5,0.43809,0.00045,7.13412]
[1712714522698,48.82,69363.9103,103.5,0.44138,0.00045,7.1439]
[1712714523054,48.82,69363.9103,103.5,0.44138,0.00045,7.1439]
[1712714523173,48.82,69358.9713,103.5,0.43918,0.00045,7.1374]
[1712714523484,48.82,69359.0177,103.5,0.4392,0.00045,7.13747]
[1712714524489,48.82,69359.0177,103.5,0.4392,0.00045,7.13747]
[1712714524565,48.82,69359.0177,103.5,0.4392,0.00045,7.13747]
[1712714524593,48.82,69359.0177,103.5,0.4392,0.00045,7.13747]
[1712714524688,48.82,69359.0177,103.5,0.4392,0.00045,7.13747]
[1712714525311,48.82,69359.113,103.5,0.43925,0.00045,7.1376]
[1712714525411,48.82,69359.113,103.5,0.43925,0.00045,7.1376]
[1712714525470,48.82,69359.113,103.5,0.43925,0.00045,7.1376]
[1712714525547,48.82,69359.113,103.5,0.43925,0.00045,7.1376]
[1712714525843,48.82,69359.113,103.5,0.43925,0.00045,7.1376]
[1712714526055,48.82,69359.113,103.5,0.43925,0.00045,7.1376]
[1712714526180,48.83,69365.0171,103.5,0.44188,0.00045,7.14535]
[1712714526253,48.83,69365.0171,103.5,0.44188,0.00045,7.14535]
[1712714527124,48.83,69390.0508,103.5,0.45308,0.00045,7.1747]
[1712714528921,48.83,69397.6872,103.5,0.45651,0.00045,7.18253]
[1712714528931,48.83,69397.6872,103.5,0.45651,0.00045,7.18253]
[1712714528956,48.83,69397.6872,103.5,0.45651,0.00045,7.18253]
[1712714528987,48.83,69397.6872,103.5,0.45651,0.00045,7.18253]
[1712714529041,48.83,69397.6872,103.5,0.45651,0.00045,7.18253]
[1712714529065,48.83,69397.6872,103.5,0.45651,0.00045,7.18253]
[1712714529066,48.83,69397.6872,103.5,0.45651,0.00045,7.18253]
[1712714529071,48.83,69397.6872,103.5,0.45651,0.00045,7.18253]
[1712714531029,48.83,69397.5598,103.5,0.45645,0.00045,7.18241]
[1712714531078,48.83,69397.5598,103.5,0.45645,0.00045,7.18241]
[1712714531135,48.83,69397.5598,103.5,0.45645,0.00045,7.18241]
[1712714531146,48.83,69397.5598,103.5,0.45645,0.00045,7.18241]
[1712714531161,48.83,69404.2662,103.5,0.45946,0.00045,7.18886]
[1712714531276,48.83,69404.2662,103.5,0.45946,0.00045,7.18886]
[1712714531301,48.83,69404.2662,103.5,0.45946,0.00045,7.18886]
[1712714531316,48.83,69404.2662,103.5,0.45946,0.00045,7.18886]
[1712714531360,48.83,69404.2662,103.5,0.45946,0.00045,7.18886]
[1712714531391,48.83,69404.2662,103.5,0.45946,0.00045,7.18886]
[1712714531404,48.83,69404.2662,103.5,0.45946,0.00045,7.18886]
[1712714531431,48.83,69404.2662,103.5,0.45946,0.00045,7.18886]
[1712714532052,48.83,69404.2662,103.5,0.45946,0.00045,7.18886]
[1712714532512,48.83,69407.0359,103.5,0.4607,0.00045,7.1914]
[1712714532602,48.83,69407.0359,103.5,0.4607,0.00045,7.1914]
[1712714532690,48.83,69407.0359,103.5,0.4607,0.00045,7.1914]
[1712714532692,48.83,69407.0359,103.5,0.4607,0.00045,7.1914]
[1712714532711,48.83,69407.0359,103.5,0.4607,0.00045,7.1914]
[1712714532864,48.83,69407.0359,103.5,0.4607,0.00045,7.1914]
[1712714532939,48.83,69407.0359,103.5,0.4607,0.00045,7.1914]
[1712714532968,48.83,69407.0359,103.5,0.4607,0.00045,7.1914]
[1712714533090,48.83,69407.0359,103.5,0.4607,0.00045,7.1914]
[1712714533220,48.82,69409.3152,103.5,0.46172,0.00045,7.19343]
[1712714533370,48.82,69409.3152,103.5,0.46172,0.00045,7.19343]
[1712714533409,48.82,69409.3152,103.5,0.46172,0.00045,7.19343]
[1712714533439,48.82,69409.3152,103.5,0.46172,0.00045,7.19343]
[1712714533503,48.82,69409.3152,103.5,0.46172,0.00045,7.19343]
[1712714533657,48.82,69409.3152,103.5,0.46172,0.00045,7.19343]
[1712714533687,48.82,69409.3152,103.5,0.46172,0.00045,7.19343]
[1712714534174,48.88,69426.0011,103.5,0.46926,0.00045,7.20699]
[1712714534788,48.88,69426.0011,103.5,0.46926,0.00045,7.20699]
[1712714534796,48.88,69426.0011,103.5,0.46926,0.00045,7.20699]
[1712714534954,48.88,69426.0011,103.5,0.46926,0.00045,7.20699]
[1712714535110,48.88,69426.0011,103.5,0.46926,0.00045,7.20699]
[1712714535183,48.94,69445.5283,103.5,0.47807,0.00045,7.21957]
[1712714535316,48.94,69445.5283,103.5,0.47807,0.00045,7.21957]
[1712714535327,48.94,69445.5283,103.5,0.47807,0.00045,7.21957]
[1712714536085,48.94,69445.5283,103.5,0.47807,0.00045,7.21957]
[1712714536110,48.94,69445.5283,103.5,0.47807,0.00045,7.21957]
[1712714536194,48.95,69470.1139,103.5,0.48912,0.00045,7.23037]
[1712714536438,48.95,69470.1139,103.5,0.48912,0.00045,7.23037]
[1712714537542,48.97,69460.1292,103.5,0.48464,0.00045,7.22666]
[1712714537581,48.97,69460.1292,103.5,0.48464,0.00045,7.22666]
[1712714537600,48.97,69460.1292,103.5,0.48464,0.00045,7.22666]
[1712714537766,48.97,69460.1292,103.5,0.48464,0.00045,7.22666]
[1712714538830,48.99,69466.6121,103.5,0.48756,0.00045,7.22918]
[1712714538841,48.99,69466.6121,103.5,0.48756,0.00045,7.22918]
[1712714539183,48.99,69466.6121,103.5,0.48756,0.00045,7.22918]
[1712714539210,48.99,69466.6121,103.5,0.48756,0.00045,7.22918]
[1712714539255,48.99,69466.6439,103.5,0.48757,0.00045,7.22919]
[1712714539277,48.99,69466.6439,103.5,0.48757,0.00045,7.22919]
[1712714540077,48.99,69466.6439,103.5,0.48757,0.00045,7.22919]
[1712714540121,48.99,69466.6439,103.5,0.48757,0.00045,7.22919]
[1712714540493,49.0,69468.1868,103.5,0.48827,0.00045,7.22973]
[1712714540674,49.0,69468.1868,103.5,0.48827,0.00045,7.22973]
[1712714540701,49.0,69468.1868,103.5,0.48827,0.00045,7.22973]
[1712714541167,49.0,69468.1868,103.5,0.48827,0.00045,7.22973]
[1712714541440,49.06,69478.0471,103.5,0.49271,0.00045,7.23268]
[1712714541444,49.06,69478.0471,103.5,0.49271,0.00045,7.23268]
[1712714541923,49.06,69478.0471,103.5,0.49271,0.00045,7.23268]
[1712714541926,49.06,69478.0471,103.5,0.49271,0.00045,7.23268]
[1712714541963,49.06,69478.0471,103.5,0.49271,0.00045,7.23268]
[1712714542992,49.06,69478.0471,103.5,0.49271,0.00045,7.23268]
[1712714543068,49.06,69478.0471,103.5,0.49271,0.00045,7.23268]
[1712714543146,49.06,69478.0471,103.5,0.49271,0.00045,7.23268]
[1712714543252,49.06,69470.1713,103.5,0.48918,0.00045,7.2304]
[1712714543423,49.06,69470.1713,103.5,0.48918,0.00045,7.2304]
[1712714543432,49.06,69470.1713,103.5,0.48918,0.00045,7.2304]
[1712714543467,49.06,69470.1713,103.5,0.48918,0.00045,7.2304]
[1712714543528,49.06,69470.1713,103.5,0.48918,0.00045,7.2304]
[1712714543554,49.06,69470.1713,103.5,0.48918,0.00045,7.2304]
[1712714543623,49.06,69470.1713,103.5,0.48918,0.00045,7.2304]
[1712714543728,49.06,69470.1713,103.5,0.48918,0.00045,7.2304]
[1712714543827,49.06,69470.1713,103.5,0.48918,0.00045,7.2304]
[1712714544123,49.06,69470.1713,103.5,0.48918,0.00045,7.2304]
[1712714544629,49.1,69468.2014,103.5,0.48831,0.00045,7.22975]
[1712714544646,49.1,69468.2014,103.5,0.48831,0.00045,7.22975]
[1712714544683,49.1,69468.2014,103.5,0.48831,0.00045,7.22975]
[1712714545232,49.1,69468.2014,103.5,0.48831,0.00045,7.22975]
[1712714545242,49.1,69468.2014,103.5,0.48831,0.00045,7.22975]
[1712714545280,49.1,69468.2014,103.5,0.48831,0.00045,7.22975]
[1712714545474,49.1,69468.2014,103.5,0.48831,0.00045,7.22975]
[1712714545744,49.1,69468.2014,103.5,0.48831,0.00045,7.22975]
[1712714545791,49.1,69468.2014,103.5,0.48831,0.00045,7.22975]
[1712714546042,49.1,69468.2014,103.5,0.48831,0.00045,7.22975]
[1712714546289,49.1,69468.2014,103.5,0.48831,0.00045,7.22975]
[1712714546331,49.11,69480.852,103.5,0.49398,0.00045,7.23335]
[1712714546431,49.11,69480.852,103.5,0.49398,0.00045,7.23335]
[1712714546616,49.11,69480.852,103.5,0.49398,0.00045,7.23335]
[1712714546631,49.11,69480.852,103.5,0.49398,0.00045,7.23335]
[1712714547592,49.15,69489.6425,103.5,0.49792,0.00045,7.23499]
[1712714548101,49.15,69489.6425,103.5,0.49792,0.00045,7.23499]
[1712714548124,49.15,69489.6425,103.5,0.49792,0.00045,7.23499]
[1712714548323,49.18,69502.3721,103.5,0.50362,0.00045,7.23612]
[1712714548337,49.18,69502.3721,103.5,0.50362,0.00045,7.23612]
[1712714549380,49.19,69512.4448,103.5,0.50812,0.00045,7.23596]
[1712714549391,49.19,69512.4448,103.5,0.50812,0.00045,7.23596]
[1712714549775,49.19,69512.4448,103.5,0.50812,0.00045,7.23596]
[1712714549801,49.19,69512.4448,103.5,0.50812,0.00045,7.23596]
[1712714550716,49.19,69522.891,103.5,0.51279,0.00045,7.23483]
[1712714550719,49.19,69522.891,103.5,0.51279,0.00045,7.23483]
[1712714550858,49.19,69522.891,103.5,0.51279,0.00045,7.23483]
[1712714550870,49.19,69522.891,103.5,0.51279,0.00045,7.23483]
[1712714551939,49.19,69523.5965,103.5,0.51312,0.00045,7.2246]
[1712714552296,49.19,69523.5965,103.5,0.51312,0.00045,7.2246]
[1712714552932,49.19,69519.2262,103.5,0.51116,0.00045,7.22522]
[1712714552982,49.19,69519.2262,103.5,0.51116,0.00045,7.22522]
[1712714554268,49.19,69521.1993,103.5,0.51205,0.00045,7.22496]
[1712714554271,49.19,69521.1993,103.5,0.51205,0.00045,7.22496]
[1712714555824,49.19,69518.7036,103.5,0.51093,0.00045,7.22529]
[1712714555834,49.19,69518.7036,103.5,0.51093,0.00045,7.22529]
[1712714556135,49.19,69518.7036,103.5,0.51093,0.00045,7.22529]
[1712714556161,49.19,69518.7036,103.5,0.51093,0.00045,7.22529]
[1712714556563,49.19,69521.2177,103.5,0.51205,0.00045,7.22496]
[1712714557041,49.19,69521.2177,103.5,0.51205,0.00045,7.22496]
[1712714558466,49.19,69520.5032,103.5,0.51173,0.00045,7.22506]
[1712714558525,49.19,69520.5032,103.5,0.51173,0.00045,7.22506]
[1712714559289,49.19,69520.5032,103.5,0.51173,0.00045,7.22506]
[1712714559364,49.19,69518.2584,103.5,0.51073,0.00045,7.22534]
[1712714559651,49.19,69518.2584,103.5,0.51073,0.00045,7.22534]
[1712714559667,49.19,69518.2584,103.5,0.51073,0.00045,7.22534]
[1712714560268,49.19,69518.2584,103.5,0.51073,0.00045,7.22534]
[1712714561737,49.2,69533.9829,103.7,0.51776,0.00045,7.22242]
[1712714562394,49.19,69541.2379,103.7,0.52101,0.00045,7.22032]
[1712714562448,49.19,69551.0133,104.1,0.52537,0.00045,7.21673]
[1712714562983,49.19,69551.0133,104.4,0.52537,0.00045,7.21673]
[1712714562989,49.19,69551.0133,104.4,0.52537,0.00045,7.21673]
[1712714563131,49.19,69551.0133,104.4,0.52537,0.00045,7.21673]
[1712714563397,49.19,69551.0133,104.4,0.52537,0.00045,7.21673]
[1712714563550,49.19,69551.0133,104.4,0.52537,0.00045,7.21673]
[1712714563658,49.19,69551.0133,104.4,0.52537,0.00045,7.21673]
[1712714564217,49.19,69551.0133,104.4,0.52537,0.00045,7.21673]
[1712714564755,49.2,69550.5857,104.4,0.52518,0.00045,7.21691]
[1712714565003,49.2,69550.5857,104.4,0.52518,0.00045,7.21691]
[1712714565320,49.2,69550.5857,104.4,0.52518,0.00045,7.21691]
[1712714565432,49.2,69545.2642,104.4,0.5228,0.00045,7.21895]
[1712714565446,49.2,69545.2642,104.4,0.5228,0.00045,7.21895]
[1712714565459,49.2,69545.2642,104.4,0.5228,0.00045,7.21895]
[1712714565545,49.2,69545.2642,104.4,0.5228,0.00045,7.21895]
[1712714566317,49.2,69545.2642,104.4,0.5228,0.00045,7.21895]
[1712714566440,49.2,69541.9793,104.4,0.52133,0.00045,7.22008]
[1712714566543,49.2,69541.9793,104.4,0.52133,0.00045,7.22008]
[1712714567942,49.21,69543.3257,104.4,0.52193,0.00045,7.21963]
[1712714568125,49.21,69543.3257,104.4,0.52193,0.00045,7.21963]
[1712714568218,49.21,69543.3257,104.4,0.52193,0.00045,7.21963]
[1712714568770,49.21,69540.7421,104.4,0.52078,0.00045,7.22048]
[1712714568820,49.21,69540.7421,104.4,0.52078,0.00045,7.22048]
[1712714568832,49.21,69540.7421,104.4,0.52078,0.00045,7.22048]
[1712714569361,49.21,69540.7421,104.4,0.52078,0.00045,7.22048]
[1712714570209,49.21,69539.223,104.4,0.5201,0.00045,7.22096]
[1712714570263,49.21,69539.223,104.4,0.5201,0.00045,7.22096]
[1712714570272,49.21,69539.223,104.4,0.5201,0.00045,7.22096]
[1712714570286,49.21,69539.223,104.4,0.5201,0.00045,7.22096]
[1712714570687,49.21,69539.223,104.4,0.5201,0.00045,7.22096]
[1712714571457,49.21,69536.1715,104.4,0.51874,0.00045,7.22184]
[1712714571486,49.21,69536.1715,104.4,0.51874,0.00045,7.22184]
[1712714572247,49.21,69536.1715,104.4,0.51874,0.00045,7.22184]
[1712714572276,49.21,69536.1715,104.4,0.51874,0.00045,7.22184]
[1712714572308,49.21,69536.1715,104.4,0.51874,0.00045,7.22184]
[1712714572335,49.21,69536.1715,104.4,0.51874,0.00045,7.22184]
[1712714572389,49.21,69536.1715,104.4,0.51874,0.00045,7.22184]
[1712714572765,49.22,69540.1013,104.4,0.52049,0.00045,7.22069]
[1712714572779,49.22,69540.1013,104.4,0.52049,0.00045,7.22069]
[1712714572878,49.22,69540.1013,104.4,0.52049,0.00045,7.22069]
[1712714572919,49.22,69540.1013,104.4,0.52049,0.00045,7.22069]
[1712714573075,49.22,69540.1013,104.4,0.52049,0.00045,7.22069]
[1712714573094,49.22,69540.1013,104.4,0.52049,0.00045,7.22069]
[1712714573173,49.22,69540.1013,104.4,0.52049,0.00045,7.22069]
[1712714573259,49.22,69540.1013,104.4,0.52049,0.00045,7.22069]
[1712714573758,49.22,69534.5732,104.4,0.51802,0.00045,7.22227]
[1712714573812,49.22,69534.5732,104.4,0.51802,0.00045,7.22227]
[1712714574764,49.22,69521.9814,104.4,0.51239,0.00045,7.22485]
[1712714574807,49.22,69521.9814,104.4,0.51239,0.00045,7.22485]
[1712714575760,49.22,69523.8525,104.4,0.51323,0.00045,7.22456]
[1712714575776,49.22,69523.8525,104.4,0.51323,0.00045,7.22456]
[1712714576174,49.22,69523.8525,104.4,0.51323,0.00045,7.22456]
[1712714576255,49.22,69523.8525,104.4,0.51323,0.00045,7.22456]
[1712714578065,49.23,69522.3777,104.4,0.51257,0.00045,7.2248]
[1712714578099,49.23,69522.3777,104.4,0.51257,0.00045,7.2248]
[1712714578113,49.23,69522.3777,104.4,0.51257,0.00045,7.2248]
[1712714578128,49.23,69522.3777,104.4,0.51257,0.00045,7.2248]
[1712714578176,49.23,69522.3777,104.4,0.51257,0.00045,7.2248]
[1712714578397,49.23,69522.3777,104.4,0.51257,0.00045,7.2248]
[1712714578475,49.23,69522.3777,104.4,0.51257,0.00045,7.2248]
[1712714579159,49.23,69522.3777,104.4,0.51257,0.00045,7.2248]
[1712714579232,49.23,69522.3777,104.4,0.51257,0.00045,7.2248]
[1712714580467,49.23,69505.3976,104.4,0.50497,0.00045,7.22606]
[1712714580489,49.23,69505.3976,104.4,0.50497,0.00045,7.22606]
[1712714581906,49.24,69499.1999,104.4,0.5022,0.00045,7.22586]
[1712714581968,49.24,69499.1999,104.4,0.5022,0.00045,7.22586]
[1712714582045,49.24,69499.1999,104.4,0.5022,0.00045,7.22586]
[1712714582047,49.24,69499.1999,104.4,0.5022,0.00045,7.22586]
[1712714582065,49.24,69499.1999,104.4,0.5022,0.00045,7.22586]
[1712714582322,49.24,69499.1999,104.4,0.5022,0.00045,7.22586]
[1712714582348,49.24,69499.1999,104.4,0.5022,0.00045,7.22586]
[1712714582395,49.24,69499.1999,104.4,0.5022,0.00045,7.22586]
[1712714583409,49.24,69499.1075,104.4,0.50216,0.00045,7.22586]
[1712714583820,49.25,69490.3746,104.4,0.49826,0.00045,7.22499]
[1712714583835,49.25,69490.3746,104.4,0.49826,0.00045,7.22499]
[1712714583873,49.25,69490.3746,104.4,0.49826,0.00045,7.22499]
[1712714583925,49.25,69490.3746,104.4,0.49826,0.00045,7.22499]
[1712714584535,49.25,69524.7045,104.4,0.5136,0.00045,7.22442]
[1712714584986,49.25,69524.7045,104.4,0.5136,0.00045,7.22442]
[1712714585188,49.25,69524.7045,104.4,0.5136,0.00045,7.22442]
[1712714585481,49.25,69524.7045,104.4,0.5136,0.00045,7.22442]
[1712714585710,49.25,69524.7045,104.4,0.5136,0.00045,7.22442]
[1712714585864,49.25,69524.7045,104.4,0.5136,0.00045,7.22442]
[1712714586690,49.25,69534.4797,104.4,0.51797,0.00045,7.2223]
[1712714588352,49.25,69546.8491,104.4,0.52349,0.00045,7.21839]
[1712714589780,49.26,69550.9401,104.4,0.52531,0.00045,7.21679]
[1712714589787,49.26,69550.9401,104.4,0.52531,0.00045,7.21679]
[1712714589956,49.26,69550.9401,104.4,0.52531,0.00045,7.21679]
[1712714589985,49.26,69550.9401,104.4,0.52531,0.00045,7.21679]
[1712714590752,49.26,69549.6112,104.4,0.52472,0.00045,7.21733]
[1712714590765,49.26,69549.6112,104.4,0.52472,0.00045,7.21733]
[1712714590789,49.26,69549.6112,104.4,0.52472,0.00045,7.21733]
[1712714592855,49.26,69541.7624,104.4,0.52122,0.00045,7.22017]
[1712714592865,49.26,69541.7624,104.4,0.52122,0.00045,7.22017]
[1712714593155,49.26,69541.7624,104.4,0.52122,0.00045,7.22017]
[1712714593164,49.26,69541.7624,104.4,0.52122,0.00045,7.22017]
[1712714593551,49.26,69541.7624,104.4,0.52122,0.00045,7.22017]
[1712714593558,49.26,69541.7624,104.4,0.52122,0.00045,7.22017]
[1712714593737,49.27,69549.3165,104.4,0.52459,0.00045,7.21745]
[1712714593743,49.27,69549.3165,104.4,0.52459,0.00045,7.21745]
[1712714593765,49.27,69549.3165,104.4,0.52459,0.00045,7.21745]
[1712714594000,49.27,69549.3165,104.4,0.52459,0.00045,7.21745]
[1712714594055,49.27,69549.3165,104.4,0.52459,0.00045,7.21745]
[1712714594069,49.27,69549.3165,104.4,0.52459,0.00045,7.21745]
[1712714594519,49.27,69549.3165,104.4,0.52459,0.00045,7.21745]
[1712714595565,49.27,69551.3783,104.4,0.5255,0.00045,7.21662]
[1712714595611,49.27,69563.8703,104.4,0.53107,0.00045,7.21075]
[1712714597179,49.28,69568.0,104.4,0.5329,0.00045,7.20851]
[1712714597590,49.28,69568.0,104.4,0.5329,0.00045,7.20851]
[1712714598037,49.28,69569.9598,104.4,0.53377,0.00044,7.20739]
[1712714598062,49.28,69569.9598,104.4,0.53377,0.00044,7.20739]
[1712714598369,49.28,69569.9598,104.4,0.53377,0.00044,7.20739]
[1712714598681,49.28,69569.9598,104.4,0.53377,0.00044,7.20739]
[1712714598871,49.28,69569.9598,104.4,0.53377,0.00044,7.20739]
[1712714598920,49.28,69569.9598,104.4,0.53377,0.00044,7.20739]
[1712714599507,49.28,69569.9598,104.4,0.53377,0.00044,7.20739]
[1712714604096,49.31,69568.4138,104.4,0.53307,0.00044,7.2083]
[1712714604168,49.31,69568.4138,104.4,0.53307,0.00044,7.2083]
[1712714604287,49.31,69568.4138,104.4,0.53307,0.00044,7.2083]
[1712714605205,49.31,69568.1636,104.4,0.53296,0.00044,7.20845]
[1712714605291,49.31,69568.1636,104.4,0.53296,0.00044,7.20845]
[1712714606703,49.32,69556.7599,104.4,0.52788,0.00045,7.21429]
[1712714606814,49.32,69556.7599,104.4,0.52788,0.00045,7.21429]
[1712714607160,49.32,69556.7599,104.4,0.52788,0.00045,7.21429]
[1712714607333,49.32,69556.7599,104.4,0.52788,0.00045,7.21429]
[1712714607419,49.32,69556.7599,104.4,0.52788,0.00045,7.21429]
[1712714608583,49.32,69554.1398,104.4,0.52671,0.00045,7.21547]
[1712714608697,49.32,69554.1398,104.4,0.52671,0.00045,7.21547]
[1712714608787,49.32,69547.3974,104.4,0.52371,0.00045,7.21821]
[1712714608825,49.32,69547.3974,104.4,0.52371,0.00045,7.21821]
[1712714611038,49.33,69552.5382,104.4,0.526,0.00045,7.21616]
[1712714611053,49.33,69552.5382,104.4,0.526,0.00045,7.21616]
[1712714611129,49.33,69552.5382,104.4,0.526,0.00045,7.21616]
[1712714611147,49.33,69552.5382,104.4,0.526,0.00045,7.21616]
[1712714617734,49.35,69552.6427,104.4,0.52606,0.00045,7.20598]
[1712714617746,49.35,69552.6427,104.4,0.52606,0.00045,7.20598]
[1712714617853,49.35,69551.9381,104.4,0.52575,0.00045,7.20627]
[1712714617896,49.35,69551.9381,104.4,0.52575,0.00045,7.20627]
[1712714619296,49.35,69552.2124,104.4,0.52587,0.00045,7.20616]
[1712714619317,49.35,69552.2124,104.4,0.52587,0.00045,7.20616]
[1712714619497,49.35,69552.2124,104.4,0.52587,0.00045,7.20616]
[1712714619617,49.35,69552.2124,104.4,0.52587,0.00045,7.20616]
[1712714620166,49.35,69551.2199,104.4,0.52543,0.00045,7.20657]
[1712714620198,49.35,69551.2199,104.4,0.52543,0.00045,7.20657]
[1712714621130,49.36,69549.8274,104.4,0.52481,0.00045,7.20714]
[1712714621714,49.36,69549.8274,104.4,0.52481,0.00045,7.20714]
[1712714622141,49.36,69557.4817,104.4,0.52821,0.00045,7.20383]
[1712714622153,49.36,69557.4817,104.4,0.52821,0.00045,7.20383]
[1712714622765,49.36,69555.6781,104.4,0.52741,0.00045,7.20466]
[1712714622783,49.36,69555.6781,104.4,0.52741,0.00045,7.20466]
[1712714623047,49.36,69555.6781,104.4,0.52741,0.00045,7.20466]
[1712714623306,49.36,69555.6781,104.4,0.52741,0.00045,7.20466]
[1712714623516,49.36,69555.6781,104.4,0.52741,0.00045,7.20466]
[1712714623636,49.36,69555.6781,104.4,0.52741,0.00045,7.20466]
[1712714624020,49.37,69556.7658,104.4,0.52789,0.00045,7.20416]
[1712714624313,49.37,69556.7658,104.4,0.52789,0.00045,7.20416]
[1712714625369,49.37,69551.8479,104.4,0.5257,0.00045,7.20632]
[1712714625383,49.37,69551.8479,104.4,0.5257,0.00045,7.20632]
[1712714626557,49.37,69552.2878,104.4,0.52589,0.00045,7.20614]
[1712714626624,49.37,69552.2878,104.4,0.52589,0.00045,7.20614]
[1712714626664,49.37,69552.2878,104.4,0.52589,0.00045,7.20614]
[1712714626842,49.37,69552.0199,104.4,0.52577,0.00045,7.20625]
[1712714628558,49.38,69563.0649,104.4,0.53069,0.00044,7.2011]
[1712714629036,49.38,69563.0649,104.4,0.53069,0.00044,7.2011]
[1712714629164,49.38,69563.0649,104.4,0.53069,0.00044,7.2011]
[1712714629281,49.38,69563.0649,104.4,0.53069,0.00044,7.2011]
[1712714630504,49.39,69565.9537,104.4,0.53197,0.00044,7.19957]
[1712714633410,49.4,69572.412,104.4,0.53483,0.00044,7.19589]
[1712714634039,49.4,69570.1306,104.4,0.53382,0.00044,7.19724]
[1712714634047,49.4,69570.1306,104.4,0.53382,0.00044,7.19724]
[1712714634478,49.41,69564.5638,104.4,0.53134,0.00044,7.20033]
[1712714634526,49.41,69564.5638,104.4,0.53134,0.00044,7.20033]
[1712714635439,49.41,69564.5638,104.4,0.53134,0.00044,7.20033]
[1712714640930,49.43,69569.4361,104.4,0.53349,0.00044,7.19767]
[1712714643138,49.44,69575.9091,104.4,0.53636,0.00044,7.19379]
[1712714643145,49.44,69575.9091,104.4,0.53636,0.00044,7.19379]
[1712714643419,49.44,69575.9091,104.4,0.53636,0.00044,7.19379]
[1712714644495,49.45,69567.8668,104.4,0.53279,0.00044,7.19857]
[1712714644632,49.45,69567.8668,104.4,0.53279,0.00044,7.19857]
[1712714644811,49.45,69567.8668,104.4,0.53279,0.00044,7.19857]
[1712714646406,49.45,69554.3142,104.4,0.52676,0.00044,7.20531]
[1712714646522,49.46,69554.1563,104.4,0.52669,0.00044,7.20538]
[1712714646772,49.46,69554.1563,104.4,0.52669,0.00044,7.20538]
[1712714646846,49.46,69554.1563,104.4,0.52669,0.00044,7.20538]
[1712714646883,49.46,69554.1563,104.4,0.52669,0.00044,7.20538]
[1712714646978,49.46,69554.1563,104.4,0.52669,0.00044,7.20538]
[1712714647008,49.46,69554.1563,104.4,0.52669,0.00044,7.20538]
[1712714647019,49.46,69554.1563,104.4,0.52669,0.00044,7.20538]
[1712714647046,49.46,69554.1563,104.4,0.52669,0.00044,7.20538]
[1712714647061,49.46,69554.1563,104.4,0.52669,0.00044,7.20538]
[1712714647324,49.46,69554.1563,104.4,0.52669,0.00044,7.20538]
[1712714647407,49.46,69554.1563,104.4,0.52669,0.00044,7.20538]
[1712714647453,49.46,69554.1563,104.4,0.52669,0.00044,7.20538]
[1712714647470,49.46,69554.1563,104.4,0.52669,0.00044,7.20538]
[1712714647479,49.46,69554.1563,104.4,0.52669,0.00044,7.20538]
[1712714647699,49.46,69554.1563,104.4,0.52669,0.00044,7.20538]
[1712714647706,49.46,69554.1563,104.4,0.52669,0.00044,7.20538]
[1712714647732,49.46,69554.1563,104.4,0.52669,0.00044,7.20538]
[1712714649742,49.46,69535.8398,104.4,0.51854,0.00045,7.21185]
[1712714650362,49.46,69535.8398,104.4,0.51854,0.00045,7.21185]
[1712714650398,49.46,69535.8398,104.4,0.51854,0.00045,7.21185]
[1712714650541,49.46,69535.8398,104.4,0.51854,0.00045,7.21185]
[1712714650645,49.46,69535.8398,104.4,0.51854,0.00045,7.21185]
[1712714650766,49.46,69535.8398,104.4,0.51854,0.00045,7.21185]
[1712714650920,49.46,69535.8398,104.4,0.51854,0.00045,7.21185]
[1712714651448,49.47,69535.2966,104.4,0.5183,0.00045,7.212]
[1712714651537,49.47,69535.2966,104.4,0.5183,0.00045,7.212]
[1712714651614,49.47,69535.2966,104.4,0.5183,0.00045,7.212]
[1712714652015,49.47,69517.6782,104.4,0.51045,0.00045,7.21529]
[1712714653849,49.47,69517.8215,104.4,0.51051,0.00045,7.21527]
[1712714654118,49.47,69520.2492,104.4,0.51159,0.00045,7.21498]
[1712714657600,49.47,69519.9103,104.4,0.51144,0.00045,7.21503]
[1712714657622,49.47,69519.9103,104.4,0.51144,0.00045,7.21503]
[1712714657779,49.47,69519.9103,104.4,0.51144,0.00045,7.21503]
[1712714657954,49.47,69519.9103,104.4,0.51144,0.00045,7.21503]
[1712714657995,49.47,69519.9103,104.4,0.51144,0.00045,7.21503]
[1712714658018,49.47,69519.9103,104.4,0.51144,0.00045,7.21503]
[1712714658068,49.48,69520.43,104.4,0.51167,0.00045,7.21496]
[1712714658118,49.48,69520.43,104.4,0.51167,0.00045,7.21496]
[1712714658186,49.48,69520.43,104.4,0.51167,0.00045,7.21496]
[1712714658210,49.48,69520.43,104.4,0.51167,0.00045,7.21496]
[1712714658234,49.48,69520.43,104.4,0.51167,0.00045,7.21496]
[1712714658310,49.48,69520.43,104.4,0.51167,0.00045,7.21496]
[1712714658427,49.48,69520.43,104.4,0.51167,0.00045,7.21496]
[1712714659060,49.48,69541.2099,104.4,0.52092,0.00044,7.21027]
[1712714659349,49.48,69541.2099,104.4,0.52092,0.00044,7.21027]
[1712714659951,49.48,69541.2099,104.4,0.52092,0.00044,7.21027]
[1712714660157,49.48,69549.6321,104.4,0.52467,0.00044,7.20727]
[1712714660583,49.48,69549.6321,104.4,0.52467,0.00044,7.20727]
[1712714661071,49.48,69566.6122,104.4,0.53221,0.00044,7.19929]
[1712714663412,49.48,69563.275,104.4,0.53073,0.00044,7.20106]
[1712714663852,49.48,69563.275,104.4,0.53073,0.00044,7.20106]
[1712714664111,49.49,69557.8984,104.4,0.52834,0.00044,7.20371]
[1712714664234,49.49,69557.8984,104.4,0.52834,0.00044,7.20371]
[1712714665007,49.49,69557.8984,104.4,0.52834,0.00044,7.20371]
[1712714665410,49.49,69553.4063,104.4,0.52634,0.00044,7.20572]
[1712714665418,49.49,69553.4063,104.4,0.52634,0.00044,7.20572]
[1712714665555,49.49,69553.4063,104.4,0.52634,0.00044,7.20572]
[1712714666617,49.49,69545.2653,104.4,0.52272,0.00044,7.20891]
[1712714666624,49.49,69545.2653,104.4,0.52272,0.00044,7.20891]
[1712714666832,49.49,69545.2653,104.4,0.52272,0.00044,7.20891]
[1712714669604,49.5,69543.3357,104.4,0.52186,0.00044,7.20958]
[1712714669621,49.5,69543.3357,104.4,0.52186,0.00044,7.20958]
[1712714669630,49.5,69543.3357,104.4,0.52186,0.00044,7.20958]
[1712714669650,49.5,69543.3357,104.4,0.52186,0.00044,7.20958]
[1712714670480,49.5,69543.1166,104.4,0.52177,0.00044,7.20966]
[1712714670485,49.5,69543.1166,104.4,0.52177,0.00044,7.20966]
[1712714670632,49.5,69543.1166,104.4,0.52177,0.00044,7.20966]
[1712714671439,49.5,69536.5874,104.4,0.51888,0.00045,7.2015]
[1712714671542,49.5,69536.5874,104.4,0.51888,0.00045,7.2015]
[1712714671569,49.5,69536.5874,104.4,0.51888,0.00045,7.2015]
[1712714671579,49.5,69536.5874,104.4,0.51888,0.00045,7.2015]
[1712714671846,49.5,69536.5874,104.4,0.51888,0.00045,7.2015]
[1712714672658,49.5,69537.6439,104.4,0.51935,0.00045,7.20121]
[1712714672682,49.5,69537.6439,104.4,0.51935,0.00045,7.20121]
[1712714672765,49.5,69537.6439,104.4,0.51935,0.00045,7.20121]
[1712714673062,49.5,69537.6439,104.4,0.51935,0.00045,7.20121]
[1712714673156,49.5,69537.6439,104.4,0.51935,0.00045,7.20121]
[1712714673412,49.5,69542.4803,104.4,0.5215,0.00045,7.19971]
[1712714673783,49.5,69542.4803,104.4,0.5215,0.00045,7.19971]
[1712714674211,49.5,69536.3879,104.4,0.51879,0.00045,7.20156]
[1712714676932,49.5,69524.7789,104.4,0.51362,0.00045,7.20416]
[1712714676950,49.5,69524.7789,104.4,0.51362,0.00045,7.20416]
[1712714677358,49.5,69525.6642,104.4,0.51401,0.00045,7.204]
[1712714677880,49.5,69525.6642,104.4,0.51401,0.00045,7.204]
[1712714678002,49.5,69525.6642,104.4,0.51401,0.00045,7.204]
[1712714678488,49.5,69524.4165,104.4,0.51346,0.00045,7.20422]
[1712714679618,49.5,69521.062,104.4,0.51196,0.00045,7.20473]
[1712714680475,49.51,69511.0601,104.4,0.5075,0.00045,7.20566]
[1712714680508,49.51,69511.0601,104.4,0.5075,0.00045,7.20566]
[1712714682470,49.51,69505.527,104.4,0.50503,0.00045,7.20579]
[1712714685788,49.51,69515.7234,104.4,0.50958,0.00045,7.20534]
[1712714686335,49.51,69515.7234,104.4,0.50958,0.00045,7.20534]
[1712714686508,49.51,69515.7234,104.4,0.50958,0.00045,7.20534]
[1712714686824,49.51,69515.7234,104.4,0.50958,0.00045,7.20534]
[1712714686860,49.51,69515.7234,104.4,0.50958,0.00045,7.20534]
[1712714687490,49.51,69516.1646,104.4,0.50978,0.00045,7.2053]
[1712714688197,49.51,69516.1646,104.4,0.50978,0.00045,7.2053]
[1712714688524,49.51,69514.8936,104.4,0.50921,0.00045,7.20541]
[1712714688947,49.51,69514.8936,104.4,0.50921,0.00045,7.20541]
[1712714688976,49.51,69514.8936,104.4,0.50921,0.00045,7.20541]
[1712714690272,49.51,69503.5574,104.4,0.50415,0.00045,7.20576]
[1712714690484,49.5,69501.3093,104.4,0.50315,0.00045,7.2057]
[1712714690517,49.5,69501.3093,104.4,0.50315,0.00045,7.2057]
[1712714690609,49.5,69501.3093,104.4,0.50315,0.00045,7.2057]
[1712714690802,49.5,69501.3093,104.4,0.50315,0.00045,7.2057]
[1712714690977,49.5,69501.3093,104.4,0.50315,0.00045,7.2057]
[1712714691144,49.5,69501.3093,104.4,0.50315,0.00045,7.2057]
[1712714691239,49.5,69501.3093,104.4,0.50315,0.00045,7.2057]
[1712714691292,49.5,69482.6243,104.4,0.49481,0.00045,7.20338]
[1712714693163,49.51,69478.5878,104.4,0.49301,0.00045,7.20246]
[1712714693194,49.51,69478.5878,104.4,0.49301,0.00045,7.20246]
[1712714694042,49.51,69469.915,104.4,0.48914,0.00045,7.2]
[1712714694545,49.51,69471.8514,104.4,0.49001,0.00045,7.20061]
[1712714694564,49.51,69471.8514,104.4,0.49001,0.00045,7.20061]
[1712714695939,49.51,69472.039,104.4,0.49009,0.00045,7.20067]
[1712714697744,49.52,69469.8244,104.4,0.48911,0.00045,7.19997]
[1712714697756,49.52,69469.8244,104.4,0.48911,0.00045,7.19997]
[1712714697810,49.52,69469.8244,104.4,0.48911,0.00045,7.19997]
[1712714698191,49.52,69469.8244,104.4,0.48911,0.00045,7.19997]
[1712714698618,49.52,69468.0499,104.4,0.48831,0.00045,7.19938]
[1712714698628,49.52,69468.0499,104.4,0.48831,0.00045,7.19938]
[1712714699622,49.52,69470.6487,104.4,0.48947,0.00045,7.20024]
[1712714700351,49.52,69487.2161,104.4,0.49686,0.00045,7.20424]
[1712714701655,49.52,69486.4961,104.4,0.49654,0.00045,7.20412]
[1712714701682,49.52,69486.4961,104.4,0.49654,0.00045,7.20412]
[1712714702242,49.52,69486.4961,104.4,0.49654,0.00045,7.20412]
[1712714702276,49.52,69486.4961,104.4,0.49654,0.00045,7.20412]
[1712714702500,49.53,69489.0372,104.4,0.49768,0.00045,7.20453]
[1712714702564,49.53,69489.0372,104.4,0.49768,0.00045,7.20453]
[1712714703472,49.53,69485.9394,104.4,0.4963,0.00045,7.20402]
[1712714703482,49.53,69485.9394,104.4,0.4963,0.00045,7.20402]
[1712714703610,49.53,69485.9394,104.4,0.4963,0.00045,7.20402]
[1712714703686,49.53,69485.9394,104.4,0.4963,0.00045,7.20402]
[1712714703805,49.53,69485.9394,104.4,0.4963,0.00045,7.20402]
[1712714704363,49.53,69485.9394,104.4,0.4963,0.00045,7.20402]
[1712714704384,49.53,69505.5934,104.4,0.50506,0.00045,7.20579]
[1712714704425,49.53,69505.5934,104.4,0.50506,0.00045,7.20579]
[1712714704526,49.53,69505.5934,104.4,0.50506,0.00045,7.20579]
[1712714704550,49.53,69505.5934,104.4,0.50506,0.00045,7.20579]
[1712714705200,49.53,69505.5934,104.4,0.50506,0.00045,7.20579]
[1712714706313,49.53,69503.6109,104.4,0.50418,0.00045,7.20577]
[1712714706403,49.53,69511.5838,104.4,0.50773,0.00045,7.20563]
[1712714707135,49.53,69511.5838,104.4,0.50773,0.00045,7.20563]
[1712714707470,49.53,69512.929,104.4,0.50833,0.00045,7.20555]
[1712714707558,49.53,69512.929,104.4,0.50833,0.00045,7.20555]
[1712714707994,49.53,69512.929,104.4,0.50833,0.00045,7.20555]
[1712714710108,49.54,69505.722,104.4,0.50512,0.00045,7.20579]
[1712714710147,49.54,69505.722,104.4,0.50512,0.00045,7.20579]
[1712714710317,49.54,69505.722,104.4,0.50512,0.00045,7.20579]
[1712714710549,49.54,69495.4295,104.4,0.50053,0.00045,7.20531]
[1712714711126,49.54,69495.4295,104.4,0.50053,0.00045,7.20531]
[1712714712034,49.55,69488.062,104.4,0.49725,0.00045,7.20438]
[1712714712039,49.55,69488.062,104.4,0.49725,0.00045,7.20438]
[1712714712458,49.54,69480.8433,104.4,0.49403,0.00045,7.20299]
[1712714713404,49.54,69480.8433,104.4,0.49403,0.00045,7.20299]
[1712714714253,49.54,69473.5203,104.4,0.49076,0.00045,7.20111]
[1712714714989,49.54,69469.3314,104.4,0.48889,0.00045,7.19982]
[1712714715532,49.54,69469.1158,104.4,0.4888,0.00045,7.19974]
[1712714715695,49.54,69469.1158,104.4,0.4888,0.00045,7.19974]
[1712714715717,49.54,69469.1158,104.4,0.4888,0.00045,7.19974]
[1712714716344,49.54,69469.1158,104.4,0.4888,0.00045,7.19974]
[1712714716352,49.54,69469.1158,104.4,0.4888,0.00045,7.19974]
[1712714716885,49.54,69463.1924,104.4,0.48616,0.00045,7.19763]
[1712714720230,49.54,69452.0345,104.4,0.48118,0.00045,7.1928]
[1712714723405,49.55,69451.4228,104.4,0.48091,0.00045,7.19251]
[1712714724210,49.55,69454.2335,104.4,0.48217,0.00045,7.19384]
[1712714724698,49.55,69451.35,104.4,0.48088,0.00045,7.19247]
[1712714724812,49.55,69451.35,104.4,0.48088,0.00045,7.19247]
[1712714726432,49.55,69455.7928,104.4,0.48286,0.00045,7.19456]
[1712714726576,49.55,69455.8001,104.4,0.48287,0.00045,7.19456]
[1712714727317,49.55,69455.8001,104.4,0.48287,0.00045,7.19456]
[1712714728222,49.55,69454.7663,104.4,0.48241,0.00045,7.19409]
[1712714728299,49.55,69454.7663,104.4,0.48241,0.00045,7.19409]
[1712714728725,49.55,69449.0192,104.4,0.47985,0.00045,7.19131]
[1712714730315,49.55,69451.0643,104.4,0.48076,0.00045,7.19233]
[1712714733127,49.56,69443.6484,104.4,0.47742,0.00045,7.17828]
[1712714734131,49.56,69443.6484,104.4,0.47742,0.00045,7.17828]
[1712714734163,49.56,69443.6484,104.4,0.47742,0.00045,7.17828]
[1712714734177,49.56,69443.6484,104.4,0.47742,0.00045,7.17828]
[1712714734634,49.56,69441.5903,104.4,0.4765,0.00045,7.17711]
[1712714734961,49.56,69441.5903,104.4,0.4765,0.00045,7.17711]
[1712714734978,49.56,69441.5903,104.4,0.4765,0.00045,7.17711]
[1712714735027,49.56,69441.5903,104.4,0.4765,0.00045,7.17711]
[1712714735448,49.56,69441.5903,104.4,0.4765,0.00045,7.17711]
[1712714735838,49.56,69436.5602,104.4,0.47426,0.00045,7.17409]
[1712714736942,49.56,69426.3549,104.4,0.46971,0.00045,7.16728]
[1712714737439,49.56,69426.3549,104.4,0.46971,0.00045,7.16728]
[1712714738008,49.57,69421.2373,104.4,0.46744,0.00045,7.16352]
[1712714738597,49.57,69421.2373,104.4,0.46744,0.00045,7.16352]
[1712714738882,49.57,69407.6378,104.4,0.46139,0.00044,7.15239]
[1712714740054,49.58,69405.8766,104.4,0.46061,0.00044,7.15083]
[1712714740563,49.58,69405.8766,104.4,0.46061,0.00044,7.15083]
[1712714740568,49.58,69405.8766,104.4,0.46061,0.00044,7.15083]
[1712714741340,49.58,69403.4967,104.4,0.45955,0.00044,7.14868]
[1712714741586,49.58,69403.4967,104.4,0.45955,0.00044,7.14868]
[1712714741783,49.58,69400.1324,104.4,0.45806,0.00044,7.14554]
[1712714742239,49.58,69400.1324,104.4,0.45806,0.00044,7.14554]
[1712714742627,49.58,69400.1324,104.4,0.45806,0.00044,7.14554]
[1712714743442,49.58,69395.9272,104.4,0.45619,0.00044,7.14149]
[1712714743518,49.58,69395.9272,104.4,0.45619,0.00044,7.14149]
[1712714743623,49.58,69395.9272,104.4,0.45619,0.00044,7.14149]
[1712714744497,49.58,69402.6078,104.4,0.45916,0.00044,7.14786]
[1712714749696,49.6,69411.1354,104.4,0.46297,0.00044,7.15545]
[1712714751030,49.61,69412.0198,104.4,0.46337,0.00044,7.1562]
[1712714751203,49.61,69412.0198,104.4,0.46337,0.00044,7.1562]
[1712714752386,49.61,69406.462,104.4,0.4609,0.00044,7.15141]
[1712714753106,49.61,69403.7065,104.4,0.45968,0.00044,7.14893]
[1712714756124,49.62,69401.0269,104.4,0.4585,0.00044,7.14646]
[1712714759155,49.63,69403.0947,104.4,0.45942,0.00044,7.14839]
[1712714762454,49.63,69405.1185,104.4,0.46032,0.00044,7.15023]
[1712714762464,49.63,69405.1185,104.4,0.46032,0.00044,7.15023]
[1712714762557,49.63,69405.1185,104.4,0.46032,0.00044,7.15023]
[1712714762949,49.63,69404.0482,104.4,0.45984,0.00044,7.14926]
[1712714763150,49.63,69404.0482,104.4,0.45984,0.00044,7.14926]
[1712714763185,49.63,69404.0482,104.4,0.45984,0.00044,7.14926]
[1712714763218,49.63,69404.0482,104.4,0.45984,0.00044,7.14926]
[1712714763277,49.63,69404.0482,104.4,0.45984,0.00044,7.14926]
[1712714763562,49.63,69404.0482,104.4,0.45984,0.00044,7.14926]
[1712714763746,49.63,69404.0482,104.4,0.45984,0.00044,7.14926]
[1712714764256,49.63,69404.0482,104.4,0.45984,0.00044,7.14926]
[1712714764317,49.63,69404.0482,104.4,0.45984,0.00044,7.14926]
[1712714764783,49.63,69404.0482,104.4,0.45984,0.00044,7.14926]
[1712714764802,49.63,69427.1517,104.4,0.47011,0.00044,7.16791]
[1712714766183,49.63,69421.1115,104.4,0.46743,0.00044,7.16349]
[1712714766210,49.63,69421.1115,104.4,0.46743,0.00044,7.16349]
[1712714766274,49.63,69421.1115,104.4,0.46743,0.00044,7.16349]
[1712714766405,49.63,69421.1115,104.4,0.46743,0.00044,7.16349]
[1712714768503,49.63,69429.8204,104.4,0.4713,0.00044,7.16976]
[1712714768709,49.63,69429.8204,104.4,0.4713,0.00044,7.16976]
[1712714768963,49.63,69430.3031,104.4,0.47152,0.00044,7.17008]
[1712714772858,49.64,69444.7561,104.4,0.47795,0.00045,7.17893]
[1712714777893,49.65,69439.3826,104.4,0.47557,0.00045,7.17587]
[1712714781363,49.65,69449.0369,104.4,0.47987,0.00045,7.1812]
[1712714783443,49.65,69438.1915,104.4,0.47504,0.00044,7.17516]
[1712714787220,49.66,69441.4077,104.4,0.47648,0.00044,7.17706]
[1712714787311,49.66,69441.4077,104.4,0.47648,0.00044,7.17706]
[1712714791722,49.67,69450.6985,104.4,0.48061,0.00045,7.18204]
[1712714792087,49.67,69454.3053,104.4,0.48219,0.00045,7.17358]
[1712714792546,49.67,69454.3053,104.4,0.48219,0.00045,7.17358]
[1712714792760,49.67,69454.3053,104.4,0.48219,0.00045,7.17358]
[1712714793260,49.67,69450.4223,104.4,0.48046,0.00045,7.17172]
[1712714795565,49.67,69457.8717,104.4,0.48378,0.00045,7.17517]
[1712714795584,49.67,69457.8717,104.4,0.48378,0.00045,7.17517]
[1712714795594,49.67,69457.8717,104.4,0.48378,0.00045,7.17517]
[1712714795739,49.67,69457.8717,104.4,0.48378,0.00045,7.17517]
[1712714795817,49.67,69457.8717,104.4,0.48378,0.00045,7.17517]
[1712714795861,49.67,69457.8717,104.4,0.48378,0.00045,7.17517]
[1712714795900,49.67,69457.8717,104.4,0.48378,0.00045,7.17517]
[1712714796163,49.67,69456.8432,104.4,0.48332,0.00045,7.17472]
[1712714796536,49.67,69456.8432,104.4,0.48332,0.00045,7.17472]
[1712714796759,49.67,69456.8432,104.4,0.48332,0.00045,7.17472]
[1712714796779,49.67,69456.8432,104.4,0.48332,0.00045,7.17472]
[1712714797032,49.67,69471.2869,104.4,0.48976,0.00045,7.18013]
[1712714798612,49.67,69479.1774,104.4,0.49328,0.00045,7.18229]
[1712714799764,49.67,69475.9128,104.4,0.49183,0.00045,7.18146]
[1712714802194,49.68,69469.223,104.4,0.48884,0.00045,7.17947]
[1712714803478,49.68,69468.1774,104.4,0.48838,0.00045,7.17912]
[1712714807081,49.68,69465.684,104.4,0.48727,0.00045,7.17825]
[1712714807388,49.68,69465.1283,104.4,0.48702,0.00045,7.17805]
[1712714808374,49.68,69462.2326,104.4,0.48573,0.00045,7.17696]
[1712714808423,49.68,69462.2326,104.4,0.48573,0.00045,7.17696]
[1712714809697,49.68,69456.653,104.4,0.48324,0.00045,7.17464]
[1712714810047,49.68,69456.653,104.4,0.48324,0.00045,7.17464]
[1712714813536,49.68,69433.8747,104.4,0.47309,0.00045,7.16229]
[1712714813733,49.68,69433.8747,104.4,0.47309,0.00045,7.16229]
[1712714814170,49.67,69430.3005,104.4,0.4715,0.00045,7.15993]
[1712714814974,49.67,69430.3005,104.4,0.4715,0.00045,7.15993]
[1712714816393,49.68,69432.0091,104.4,0.47226,0.00045,7.16107]
[1712714820318,49.68,69423.1027,104.4,0.4683,0.00044,7.15483]
[1712714820337,49.68,69423.1027,104.4,0.4683,0.00044,7.15483]
[1712714820351,49.68,69423.1027,104.4,0.4683,0.00044,7.15483]
[1712714821166,49.68,69423.1027,104.4,0.4683,0.00044,7.15483]
[1712714821390,49.68,69417.1628,104.4,0.46566,0.00044,7.15029]
[1712714821443,49.68,69417.1628,104.4,0.46566,0.00044,7.15029]
[1712714824623,49.68,69407.3501,104.4,0.4613,0.00044,7.14208]
[1712714828318,49.68,69401.9554,104.4,0.4589,0.00044,7.1372]
[1712714828387,49.68,69401.9554,104.4,0.4589,0.00044,7.1372]
[1712714829376,49.68,69401.4655,104.4,0.45868,0.00044,7.13675]
[1712714831011,49.68,69403.3359,104.4,0.45951,0.00044,7.13847]
[1712714831394,49.67,69401.8149,104.4,0.45883,0.00044,7.13707]
[1712714832399,49.67,69395.2852,104.4,0.45593,0.00044,7.13081]
[1712714833083,49.67,69395.2852,104.4,0.45593,0.00044,7.13081]
[1712714833157,49.67,69395.2852,104.4,0.45593,0.00044,7.13081]
[1712714833852,49.67,69391.3654,104.4,0.45419,0.00044,7.12688]
[1712714835939,49.67,69389.0442,104.4,0.45316,0.00044,7.12448]
[1712714836145,49.67,69389.0442,104.4,0.45316,0.00044,7.12448]
[1712714836169,49.67,69389.0442,104.4,0.45316,0.00044,7.12448]
[1712714836238,49.67,69389.0442,104.4,0.45316,0.00044,7.12448]
[1712714836325,49.67,69386.7153,104.4,0.45213,0.00044,7.12203]
[1712714836554,49.67,69386.7153,104.4,0.45213,0.00044,7.12203]
[1712714837205,49.67,69386.7153,104.4,0.45213,0.00044,7.12203]
[1712714837321,49.67,69362.8967,104.4,0.44158,0.00044,7.09426]
[1712714837348,49.67,69362.8967,104.4,0.44158,0.00044,7.09426]
[1712714838904,49.68,69352.3356,104.4,0.43692,0.00044,7.08038]
[1712714839044,49.68,69352.3356,104.4,0.43692,0.00044,7.08038]
[1712714839275,49.68,69352.3356,104.4,0.43692,0.00044,7.08038]
[1712714839791,49.68,69345.4745,104.4,0.4339,0.00044,7.07085]
[1712714841422,49.68,69341.0212,104.4,0.43193,0.00044,7.06442]
[1712714841809,49.68,69341.0212,104.4,0.43193,0.00044,7.06442]
[1712714841859,49.68,69341.0212,104.4,0.43193,0.00044,7.06442]
[1712714845193,49.67,69353.5437,104.4,0.43745,0.00044,7.082]
[1712714847511,49.67,69359.3425,104.4,0.44,0.00044,7.08967]
[1712714847614,49.67,69359.3425,104.4,0.44,0.00044,7.08967]
[1712714847786,49.67,69359.3425,104.4,0.44,0.00044,7.08967]
[1712714847824,49.67,69359.3425,104.4,0.44,0.00044,7.08967]
[1712714848744,49.66,69359.2492,104.4,0.43996,0.00044,7.08954]
[1712714848746,49.66,69359.2492,104.4,0.43996,0.00044,7.08954]
[1712714850346,49.66,69362.9403,104.4,0.44159,0.00044,7.09428]
[1712714852231,49.66,69366.0405,104.4,0.44287,0.00044,7.08789]
[1712714852263,49.66,69366.0405,104.4,0.44287,0.00044,7.08789]
[1712714853104,49.66,69366.7439,104.4,0.44318,0.00044,7.08876]
[1712714853497,49.66,69371.6663,104.4,0.44536,0.00044,7.09475]
[1712714854029,49.66,69371.6663,104.4,0.44536,0.00044,7.09475]
[1712714854496,49.66,69374.7472,104.4,0.44673,0.00044,7.09838]
[1712714854931,49.66,69374.7472,104.4,0.44673,0.00044,7.09838]
[1712714855143,49.66,69374.7472,104.4,0.44673,0.00044,7.09838]
[1712714856334,49.66,69382.791,104.4,0.45029,0.00044,7.1075]
[1712714860113,49.65,69368.2048,104.4,0.44382,0.00044,7.09054]
[1712714860219,49.65,69368.2048,104.4,0.44382,0.00044,7.09054]
[1712714861071,49.65,69367.727,104.4,0.44361,0.00044,7.08995]
[1712714861181,49.65,69367.727,104.4,0.44361,0.00044,7.08995]
[1712714861342,49.65,69367.727,104.4,0.44361,0.00044,7.08995]
[1712714861487,49.65,69367.727,104.4,0.44361,0.00044,7.08995]
[1712714866530,49.64,69372.5461,104.4,0.44573,0.00044,7.09574]
[1712714868657,49.63,69372.721,104.4,0.44579,0.00044,7.09591]
[1712714868863,49.63,69372.721,104.4,0.44579,0.00044,7.09591]
[1712714868949,49.63,69372.721,104.4,0.44579,0.00044,7.09591]
[1712714871440,49.61,69364.7621,104.4,0.44224,0.00044,7.08612]
[1712714871704,49.61,69364.7621,104.4,0.44224,0.00044,7.08612]
[1712714872098,49.61,69364.7621,104.4,0.44224,0.00044,7.08612]
[1712714873310,49.6,69366.5684,104.4,0.44303,0.00044,7.08836]
[1712714878621,49.6,69355.8144,104.4,0.43826,0.00044,7.07447]
[1712714881941,49.6,69358.3941,104.4,0.4394,0.00044,7.07789]
[1712714882027,49.6,69358.3941,104.4,0.4394,0.00044,7.07789]
[1712714882148,49.6,69358.3941,104.4,0.4394,0.00044,7.07789]
[1712714882256,49.6,69358.3941,104.4,0.4394,0.00044,7.07789]
[1712714882313,49.6,69358.3941,104.4,0.4394,0.00044,7.07789]
[1712714882454,49.6,69358.3941,104.4,0.4394,0.00044,7.07789]
[1712714886697,49.59,69349.0814,104.4,0.43527,0.00044,7.06525]
[1712714887086,49.59,69349.0814,104.4,0.43527,0.00044,7.06525]
[1712714890296,49.59,69335.3921,104.4,0.42922,0.00044,7.04533]
[1712714890344,49.59,69335.3921,104.4,0.42922,0.00044,7.04533]
[1712714893941,49.59,69334.6594,104.4,0.4289,0.00044,7.04422]
[1712714895900,49.59,69323.2716,104.4,0.42388,0.00044,7.02636]
[1712714896280,49.59,69323.2716,104.4,0.42388,0.00044,7.02636]
[1712714897024,49.59,69322.9912,104.4,0.42376,0.00044,7.02591]
[1712714897067,49.59,69322.9912,104.4,0.42376,0.00044,7.02591]
[1712714897154,49.59,69322.9912,104.4,0.42376,0.00044,7.02591]
[1712714897208,49.59,69322.9912,104.4,0.42376,0.00044,7.02591]
[1712714897499,49.59,69322.9912,104.4,0.42376,0.00044,7.02591]
[1712714898601,49.59,69325.4982,104.4,0.42486,0.00044,7.02994]
[1712714901709,49.6,69336.0657,104.4,0.42953,0.00044,7.04638]
[1712714902022,49.6,69336.8066,104.4,0.42986,0.00044,7.04751]
[1712714904884,49.61,69337.246,104.4,0.43007,0.00044,7.0482]
[1712714907738,49.61,69342.7512,104.4,0.4325,0.00044,7.05633]
[1712714907752,49.61,69342.7512,104.4,0.4325,0.00044,7.05633]
[1712714908007,49.62,69341.9358,104.4,0.43215,0.00044,7.05516]
[1712714908296,49.62,69341.9358,104.4,0.43215,0.00044,7.05516]
[1712714908311,49.62,69341.9358,104.4,0.43215,0.00044,7.05516]
[1712714908312,49.62,69341.9358,104.4,0.43215,0.00044,7.05516]
[1712714908491,49.62,69341.9358,104.4,0.43215,0.00044,7.05516]
[1712714908493,49.62,69341.9358,104.4,0.43215,0.00044,7.05516]
[1712714908986,49.61,69344.5936,104.4,0.43332,0.00044,7.05899]
[1712714909519,49.61,69344.5936,104.4,0.43332,0.00044,7.05899]
[1712714912116,49.61,69357.6229,104.4,0.43898,0.00044,7.0666]
[1712714913616,49.61,69357.8424,104.4,0.43908,0.00044,7.06688]
[1712714914811,49.61,69356.9305,104.4,0.43867,0.00044,7.06566]
[1712714914830,49.61,69356.9305,104.4,0.43867,0.00044,7.06566]
[1712714915200,49.6,69357.5892,104.4,0.43896,0.00044,7.06653]
[1712714916198,49.6,69355.5783,104.4,0.43807,0.00044,7.06385]
[1712714916412,49.6,69355.5783,104.4,0.43807,0.00044,7.06385]
[1712714916455,49.6,69355.5783,104.4,0.43807,0.00044,7.06385]
[1712714916478,49.6,69355.5783,104.4,0.43807,0.00044,7.06385]
[1712714916833,49.6,69355.5783,104.4,0.43807,0.00044,7.06385]
[1712714917612,49.6,69355.1284,104.4,0.43786,0.00044,7.06324]
[1712714917708,49.6,69355.1284,104.4,0.43786,0.00044,7.06324]
[1712714917880,49.6,69355.1284,104.4,0.43786,0.00044,7.06324]
[1712714919145,49.6,69350.3299,104.4,0.43573,0.00044,7.05667]
[1712714919182,49.6,69350.3299,104.4,0.43573,0.00044,7.05667]
[1712714919526,49.6,69350.3299,104.4,0.43573,0.00044,7.05667]
[1712714920886,49.6,69357.9095,104.4,0.43909,0.00044,7.06692]
[1712714922294,49.59,69367.9574,104.4,0.44355,0.00044,7.07974]
[1712714922803,49.59,69367.9574,104.4,0.44355,0.00044,7.07974]
[1712714923440,49.59,69369.4348,104.4,0.4442,0.00044,7.08154]
[1712714928976,49.58,69376.379,104.4,0.44728,0.00044,7.08978]
[1712714934011,49.57,69383.121,104.4,0.45027,0.00045,7.09737]
[1712714938325,49.56,69384.8413,104.4,0.45102,0.00045,7.09922]
[1712714942129,49.56,69382.6381,104.4,0.45004,0.00045,7.09681]
[1712714942679,49.56,69382.6381,104.4,0.45004,0.00045,7.09681]
[1712714944750,49.56,69375.8296,104.4,0.44701,0.00045,7.08908]
[1712714946407,49.56,69374.6814,104.4,0.44649,0.00044,7.08773]
[1712714946436,49.56,69374.6814,104.4,0.44649,0.00044,7.08773]
[1712714946496,49.56,69374.6814,104.4,0.44649,0.00044,7.08773]
[1712714946529,49.56,69374.6814,104.4,0.44649,0.00044,7.08773]
[1712714946718,49.56,69374.6814,104.4,0.44649,0.00044,7.08773]
[1712714946788,49.56,69374.6814,104.4,0.44649,0.00044,7.08773]
[1712714946851,49.56,69374.6814,104.4,0.44649,0.00044,7.08773]
[1712714947476,49.56,69379.548,104.4,0.44866,0.00045,7.09335]
[1712714947916,49.56,69379.548,104.4,0.44866,0.00045,7.09335]
[1712714947957,49.56,69379.548,104.4,0.44866,0.00045,7.09335]
[1712714948509,49.56,69379.548,104.4,0.44866,0.00045,7.09335]
[1712714948563,49.56,69379.548,104.4,0.44866,0.00045,7.09335]
[1712714948768,49.56,69379.548,104.4,0.44866,0.00045,7.09335]
[1712714948821,49.56,69379.548,104.4,0.44866,0.00045,7.09335]
[1712714949116,49.56,69415.1688,104.4,0.46455,0.00045,7.12806]
[1712714950440,49.55,69419.1432,104.4,0.46633,0.00045,7.13123]
[1712714950952,49.55,69419.1432,104.4,0.46633,0.00045,7.13123]
[1712714950982,49.55,69419.1432,104.4,0.46633,0.00045,7.13123]
[1712714951049,49.55,69419.1432,104.4,0.46633,0.00045,7.13123]
[1712714951144,49.55,69421.7352,104.4,0.46749,0.00045,7.13323]
[1712714951159,49.55,69421.7352,104.4,0.46749,0.00045,7.13323]
[1712714951349,49.55,69421.7352,104.4,0.46749,0.00045,7.13323]
[1712714951516,49.55,69421.7352,104.4,0.46749,0.00045,7.13323]
[1712714952136,49.55,69436.7171,104.4,0.47419,0.00045,7.14357]
[1712714952165,49.55,69436.7171,104.4,0.47419,0.00045,7.14357]
[1712714952617,49.55,69436.7171,104.4,0.47419,0.00045,7.14357]
[1712714953752,49.55,69445.3637,104.4,0.47806,0.00045,7.14862]
[1712714955410,49.55,69450.7603,104.4,0.48048,0.00045,7.15143]
[1712714955653,49.55,69450.7603,104.4,0.48048,0.00045,7.15143]
[1712714956219,49.55,69449.9742,104.4,0.48013,0.00045,7.15103]
[1712714957777,49.55,69445.7704,104.4,0.47825,0.00045,7.14884]
[1712714957961,49.55,69445.7704,104.4,0.47825,0.00045,7.14884]
[1712714957967,49.55,69445.7704,104.4,0.47825,0.00045,7.14884]
[1712714958380,49.55,69444.4885,104.4,0.47767,0.00045,7.14814]
[1712714958802,49.55,69444.4885,104.4,0.47767,0.00045,7.14814]
[1712714958938,49.55,69444.4885,104.4,0.47767,0.00045,7.14814]
[1712714959439,49.55,69436.1987,104.4,0.47396,0.00045,7.14324]
[1712714963897,49.55,69449.4087,104.4,0.47987,0.00045,7.15075]
[1712714970212,49.54,69449.2529,104.4,0.4798,0.00045,7.15066]
[1712714970718,49.54,69450.016,104.4,0.48014,0.00045,7.15105]
[1712714970746,49.54,69450.016,104.4,0.48014,0.00045,7.15105]
[1712714970909,49.54,69450.016,104.4,0.48014,0.00045,7.15105]
[1712714971447,49.54,69446.0104,104.4,0.47831,0.00045,7.13873]
[1712714972493,49.54,69446.7137,104.4,0.47863,0.00045,7.13911]
[1712714973368,49.54,69445.8348,104.4,0.47823,0.00045,7.13864]
[1712714974460,49.54,69450.4155,104.4,0.48029,0.00045,7.14103]
[1712714974463,49.54,69450.4155,104.4,0.48029,0.00045,7.14103]
[1712714974588,49.54,69450.4155,104.4,0.48029,0.00045,7.14103]
[1712714975542,49.54,69449.9464,104.4,0.48008,0.00045,7.14079]
[1712714975547,49.54,69449.9464,104.4,0.48008,0.00045,7.14079]
[1712714975607,49.54,69449.9464,104.4,0.48008,0.00045,7.14079]
[1712714977114,49.54,69440.1818,104.4,0.47569,0.00045,7.13543]
[1712714977135,49.54,69440.1818,104.4,0.47569,0.00045,7.13543]
[1712714977417,49.54,69434.9501,104.4,0.47335,0.00045,7.13221]
[1712714978668,49.54,69437.1702,104.4,0.47434,0.00045,7.1336]
[1712714984087,49.53,69438.2331,104.4,0.47481,0.00045,7.13425]
[1712714986204,49.52,69436.1829,104.4,0.47389,0.00045,7.13297]
[1712714986223,49.52,69436.1829,104.4,0.47389,0.00045,7.13297]
[1712714986453,49.52,69436.4365,104.4,0.474,0.00045,7.13313]
[1712714986470,49.52,69436.4365,104.4,0.474,0.00045,7.13313]
[1712714986776,49.52,69436.4365,104.4,0.474,0.00045,7.13313]
[1712714986783,49.52,69436.4365,104.4,0.474,0.00045,7.13313]
[1712714987182,49.52,69436.4365,104.4,0.474,0.00045,7.13313]
[1712714988794,49.51,69420.3911,104.4,0.4668,0.00045,7.12191]
[1712714992812,49.49,69408.1656,104.4,0.46131,0.00045,7.11177]
[1712714998458,49.46,69406.9056,104.4,0.46071,0.00045,7.1106]
[1712714998859,49.46,69406.9056,104.4,0.46071,0.00045,7.1106]
[1712714998879,49.46,69406.9056,104.4,0.46071,0.00045,7.1106]
[1712714999019,49.46,69406.9056,104.4,0.46071,0.00045,7.1106]
[1712715001923,49.44,69403.8803,104.4,0.45934,0.00045,7.10782]
[1712715002295,49.44,69403.8803,104.4,0.45934,0.00045,7.10782]
[1712715005810,49.43,69399.2471,104.4,0.45726,0.00045,7.10344]
[1712715006055,49.43,69399.2471,104.4,0.45726,0.00045,7.10344]
[1712715006338,49.43,69399.2471,104.4,0.45726,0.00045,7.10344]
[1712715006453,49.43,69399.9959,104.4,0.45759,0.00045,7.10416]
[1712715008964,49.42,69409.7831,104.4,0.46197,0.00045,7.11308]
[1712715010626,49.41,69410.3697,104.4,0.46222,0.00045,7.11357]
[1712715010777,49.41,69410.3697,104.4,0.46222,0.00045,7.11357]
[1712715010842,49.41,69410.3697,104.4,0.46222,0.00045,7.11357]
[1712715011417,49.41,69410.3697,104.4,0.46222,0.00045,7.11357]
[1712715011582,49.41,69409.7382,104.4,0.46193,0.00045,7.11302]
[1712715012636,49.4,69410.898,104.4,0.46245,0.00045,7.11401]
[1712715013198,49.4,69410.898,104.4,0.46245,0.00045,7.11401]
[1712715013198,49.4,69410.898,104.4,0.46245,0.00045,7.11401]
[1712715013270,49.4,69410.898,104.4,0.46245,0.00045,7.11401]
[1712715013778,49.4,69415.5152,104.4,0.46452,0.00045,7.11788]
[1712715013835,49.4,69415.5152,104.4,0.46452,0.00045,7.11788]
[1712715014230,49.4,69415.5152,104.4,0.46452,0.00045,7.11788]
[1712715015503,49.39,69399.212,104.4,0.4572,0.00045,7.10333]
[1712715015636,49.39,69399.212,104.4,0.4572,0.00045,7.10333]
[1712715016164,49.39,69399.212,104.4,0.4572,0.00045,7.10333]
[1712715017049,49.39,69394.5255,104.4,0.4551,0.00045,7.09871]
[1712715017208,49.39,69394.5255,104.4,0.4551,0.00045,7.09871]
[1712715017221,49.39,69394.5255,104.4,0.4551,0.00045,7.09871]
[1712715020392,49.39,69390.858,104.4,0.45345,0.00045,7.09494]
[1712715020761,49.39,69389.72,104.4,0.45294,0.00045,7.09375]
[1712715020796,49.39,69389.72,104.4,0.45294,0.00045,7.09375]
[1712715020870,49.39,69389.72,104.4,0.45294,0.00045,7.09375]
[1712715022850,49.39,69397.7447,104.4,0.45654,0.00045,7.1019]
[1712715023759,49.39,69399.4232,104.4,0.45729,0.00045,7.10353]
[1712715023799,49.39,69399.4232,104.4,0.45729,0.00045,7.10353]
[1712715024151,49.39,69399.4232,104.4,0.45729,0.00045,7.10353]
[1712715024452,49.39,69403.0229,104.4,0.45891,0.00045,7.10694]
[1712715029693,49.4,69391.7678,104.4,0.45387,0.00045,7.09592]
[1712715030301,49.4,69391.7678,104.4,0.45387,0.00045,7.09592]
[1712715030399,49.4,69391.7678,104.4,0.45387,0.00045,7.09592]
[1712715033501,49.4,69387.6071,104.4,0.45194,0.00045,7.08125]
[1712715033655,49.4,69387.6071,104.4,0.45194,0.00045,7.08125]
[1712715033702,49.4,69387.6071,104.4,0.45194,0.00045,7.08125]
[1712715038764,49.41,69380.9887,104.4,0.44897,0.00045,7.07398]
[1712715040052,49.41,69378.7777,104.4,0.44798,0.00045,7.07146]
[1712715040096,49.41,69378.7777,104.4,0.44798,0.00045,7.07146]
[1712715040174,49.41,69378.7777,104.4,0.44798,0.00045,7.07146]
[1712715041756,49.41,69379.1367,104.4,0.44814,0.00045,7.07187]
[1712715043005,49.41,69375.476,104.4,0.4465,0.00045,7.06762]
[1712715043075,49.41,69375.476,104.4,0.4465,0.00045,7.06762]
[1712715047502,49.4,69378.6989,104.4,0.44794,0.00045,7.07136]
[1712715049558,49.4,69380.4933,104.4,0.44875,0.00045,7.07341]
[1712715049663,49.4,69380.4933,104.4,0.44875,0.00045,7.07341]
[1712715051702,49.4,69380.04,104.4,0.44855,0.00045,7.0729]
[1712715052300,49.4,69379.8768,104.4,0.44847,0.00045,7.07271]
[1712715057897,49.4,69374.9688,104.4,0.44627,0.00045,7.067]
[1712715060970,49.4,69369.3596,104.4,0.44376,0.00045,7.06022]
[1712715061284,49.4,69369.3596,104.4,0.44376,0.00045,7.06022]
[1712715063140,49.39,69367.5379,104.4,0.44294,0.00045,7.05794]
[1712715063228,49.39,69367.5379,104.4,0.44294,0.00045,7.05794]
[1712715068581,49.38,69361.8517,104.4,0.44038,0.00045,7.05066]
[1712715068705,49.38,69361.8517,104.4,0.44038,0.00045,7.05066]
[1712715069084,49.38,69361.8517,104.4,0.44038,0.00045,7.05066]
[1712715072660,49.38,69372.7672,104.4,0.44526,0.00045,7.0643]
[1712715073436,49.37,69372.5083,104.4,0.44514,0.00045,7.06399]
[1712715079047,49.37,69375.7561,104.4,0.44659,0.00045,7.06785]
[1712715080900,49.37,69375.6519,104.4,0.44654,0.00045,7.06773]
[1712715082661,49.37,69374.6437,104.4,0.44609,0.00045,7.06653]
[1712715083050,49.37,69374.6437,104.4,0.44609,0.00045,7.06653]
[1712715085110,49.37,69369.3559,104.4,0.44372,0.00045,7.06012]
[1712715086266,49.36,69369.7778,104.4,0.44391,0.00045,7.06063]
[1712715086316,49.36,69369.7778,104.4,0.44391,0.00045,7.06063]
[1712715087565,49.36,69368.7987,104.4,0.44346,0.00045,7.05942]
[1712715091861,49.36,69375.015,104.4,0.44616,0.00045,7.05661]
[1712715092727,49.36,69374.954,104.4,0.44613,0.00045,7.05653]
[1712715097762,49.35,69365.1628,104.4,0.44173,0.00045,7.04446]
[1712715103224,49.35,69365.3069,104.4,0.44179,0.00045,7.04464]
[1712715106077,49.35,69365.81,104.4,0.44202,0.00045,7.04528]
[1712715109194,49.35,69367.2373,104.4,0.44266,0.00045,7.04708]
[1712715112314,49.35,69366.4233,104.4,0.4423,0.00045,7.04606]
[1712715118323,49.35,69366.5488,104.4,0.44236,0.00045,7.04623]
[1712715118615,49.35,69366.5488,104.4,0.44236,0.00045,7.04623]
[1712715118666,49.35,69366.5488,104.4,0.44236,0.00045,7.04623]
[1712715119373,49.35,69367.4586,104.4,0.44276,0.00045,7.04737]
[1712715121746,49.35,69366.3155,104.4,0.44225,0.00045,7.04593]
[1712715124565,49.35,69375.0175,104.4,0.44615,0.00045,7.05659]
[1712715127308,49.35,69372.505,104.4,0.44502,0.00045,7.05358]
[1712715129379,49.35,69372.3657,104.4,0.44496,0.00045,7.0534]
[1712715131783,49.35,69373.8762,104.4,0.44563,0.00045,7.05521]
[1712715132562,49.34,69373.9949,104.4,0.44568,0.00045,7.05535]
[1712715134887,49.34,69374.5281,104.4,0.44592,0.00045,7.05598]
[1712715140478,49.34,69371.1013,104.4,0.44437,0.00045,7.05182]
[1712715146520,49.33,69371.2145,104.4,0.44442,0.00045,7.05195]
[1712715147089,49.33,69371.2145,104.4,0.44442,0.00045,7.05195]
[1712715150338,49.33,69373.1371,104.4,0.44528,0.00045,7.05427]
[1712715152938,49.32,69373.3512,104.4,0.44528,0.00045,7.04416]
[1712715155486,49.32,69373.9886,104.4,0.44557,0.00045,7.04492]
[1712715158108,49.32,69372.5627,104.4,0.44492,0.00045,7.0432]
[1712715160827,49.32,69371.8824,104.4,0.44462,0.00045,7.04236]
[1712715162097,49.32,69370.2901,104.4,0.4439,0.00045,7.04041]
[1712715163881,49.31,69372.924,104.4,0.44508,0.00045,7.04362]
[1712715166719,49.31,69372.587,104.4,0.44493,0.00045,7.0432]
[1712715172154,49.31,69367.0728,104.4,0.44245,0.00045,7.03639]
[1712715172196,49.31,69367.0728,104.4,0.44245,0.00045,7.03639]
[1712715172203,49.31,69367.0728,104.4,0.44245,0.00045,7.03639]
[1712715172332,49.31,69367.0728,104.4,0.44245,0.00045,7.03639]
[1712715172385,49.31,69367.0728,104.4,0.44245,0.00045,7.03639]
[1712715172685,49.31,69367.0728,104.4,0.44245,0.00045,7.03639]
[1712715172931,49.31,69367.3088,104.4,0.44255,0.00045,7.03668]
[1712715173436,49.31,69367.3088,104.4,0.44255,0.00045,7.03668]
[1712715177436,49.31,69376.4935,104.4,0.44668,0.00045,7.04786]
[1712715181381,49.31,69373.8494,104.4,0.44549,0.00045,7.04472]
[1712715181397,49.31,69373.8494,104.4,0.44549,0.00045,7.04472]
[1712715181574,49.31,69373.8494,104.4,0.44549,0.00045,7.04472]
[1712715181604,49.31,69373.8494,104.4,0.44549,0.00045,7.04472]
[1712715181690,49.31,69373.8494,104.4,0.44549,0.00045,7.04472]
[1712715181784,49.31,69374.6186,104.4,0.44584,0.00045,7.04564]
[1712715181921,49.31,69374.6186,104.4,0.44584,0.00045,7.04564]
[1712715181961,49.31,69374.6186,104.4,0.44584,0.00045,7.04564]
[1712715182553,49.31,69374.6186,104.4,0.44584,0.00045,7.04564]
[1712715182658,49.31,69374.6186,104.4,0.44584,0.00045,7.04564]
[1712715183120,49.31,69377.2167,104.4,0.44701,0.00045,7.04871]
[1712715184040,49.31,69386.576,104.4,0.45122,0.00045,7.05927]
[1712715184344,49.31,69386.576,104.4,0.45122,0.00045,7.05927]
[1712715189529,49.3,69410.473,104.4,0.46199,0.00045,7.08264]
[1712715194855,49.29,69408.2922,104.4,0.461,0.00045,7.0807]
[1712715197126,49.29,69410.0422,104.4,0.46178,0.00045,7.08224]
[1712715197441,49.29,69410.0422,104.4,0.46178,0.00045,7.08224]
[1712715202920,49.28,69412.3729,104.4,0.46283,0.00045,7.08424]
[1712715206529,49.28,69408.6495,104.4,0.46114,0.00045,7.08099]
[1712715206536,49.28,69408.6495,104.4,0.46114,0.00045,7.08099]
[1712715206650,49.28,69408.6495,104.4,0.46114,0.00045,7.08099]
[1712715206700,49.28,69408.6495,104.4,0.46114,0.00045,7.08099]
[1712715206971,49.27,69408.5615,104.4,0.4611,0.00045,7.08091]
[1712715207213,49.27,69408.5615,104.4,0.4611,0.00045,7.08091]
[1712715208066,49.28,69401.1962,104.4,0.45778,0.00045,7.07413]
[1712715208244,49.28,69401.1962,104.4,0.45778,0.00045,7.07413]
[1712715208815,49.28,69401.1962,104.4,0.45778,0.00045,7.07413]
[1712715208979,49.28,69387.2927,104.4,0.45151,0.00045,7.05998]
[1712715209275,49.28,69387.2927,104.4,0.45151,0.00045,7.05998]
[1712715211993,49.28,69366.3907,104.4,0.44201,0.00045,7.02504]
[1712715212241,49.28,69366.3907,104.4,0.44201,0.00045,7.02504]
[1712715213963,49.28,69365.1842,104.4,0.44147,0.00045,7.0235]
[1712715214620,49.28,69365.1842,104.4,0.44147,0.00045,7.0235]
[1712715216390,49.28,69363.0519,104.4,0.4405,0.00045,7.02074]
[1712715218984,49.27,69355.6047,104.4,0.43715,0.00045,7.01081]
[1712715220174,49.27,69355.246,104.4,0.43699,0.00045,7.01031]
[1712715220193,49.27,69355.246,104.4,0.43699,0.00045,7.01031]
[1712715220447,49.27,69355.246,104.4,0.43699,0.00045,7.01031]
[1712715220738,49.27,69355.246,104.4,0.43699,0.00045,7.01031]
[1712715220849,49.27,69355.246,104.4,0.43699,0.00045,7.01031]
[1712715221554,49.27,69355.246,104.4,0.43699,0.00045,7.01031]
[1712715221572,49.27,69355.246,104.4,0.43699,0.00045,7.01031]
[1712715222728,49.28,69343.2376,104.4,0.43161,0.00045,6.99325]
[1712715223489,49.27,69346.7185,104.4,0.43316,0.00045,6.99832]
[1712715224083,49.27,69344.84,104.4,0.43232,0.00045,6.99558]
[1712715224086,49.27,69344.84,104.4,0.43232,0.00045,6.99558]
[1712715224440,49.27,69344.84,104.4,0.43232,0.00045,6.99558]
[1712715224611,49.27,69344.84,104.4,0.43232,0.00045,6.99558]
[1712715225021,49.27,69344.84,104.4,0.43232,0.00045,6.99558]
[1712715225052,49.27,69344.84,104.4,0.43232,0.00045,6.99558]
[1712715225149,49.27,69344.4948,104.4,0.43216,0.00045,6.99508]
[1712715225440,49.27,69344.4948,104.4,0.43216,0.00045,6.99508]
[1712715227135,49.27,69359.0977,104.4,0.43872,0.00045,7.01551]
[1712715227304,49.27,69359.0977,104.4,0.43872,0.00045,7.01551]
[1712715229960,49.27,69359.019,104.4,0.43868,0.00045,7.0154]
[1712715230019,49.27,69359.019,104.4,0.43868,0.00045,7.0154]
[1712715231424,49.27,69360.9057,104.4,0.43953,0.00045,7.0179]
[1712715231493,49.27,69360.9057,104.4,0.43953,0.00045,7.0179]
[1712715233738,49.26,69361.1338,104.4,0.43963,0.00045,7.01819]
[1712715233849,49.26,69361.1338,104.4,0.43963,0.00045,7.01819]
[1712715233884,49.26,69361.1338,104.4,0.43963,0.00045,7.01819]
[1712715234283,49.26,69361.1338,104.4,0.43963,0.00045,7.01819]
[1712715237735,49.26,69362.7066,104.4,0.44033,0.00045,7.02024]
[1712715237744,49.26,69362.7066,104.4,0.44033,0.00045,7.02024]
[1712715239518,49.26,69364.7073,104.4,0.44122,0.00045,7.02282]
[1712715240501,49.25,69366.1293,104.4,0.44186,0.00045,7.02463]
[1712715240719,49.25,69366.1293,104.4,0.44186,0.00045,7.02463]
[1712715243619,49.25,69364.7177,104.4,0.44122,0.00045,7.02281]
[1712715243946,49.25,69364.7177,104.4,0.44122,0.00045,7.02281]
[1712715245908,49.25,69361.7584,104.4,0.43988,0.00045,7.01895]
[1712715246241,49.25,69363.1496,104.4,0.44051,0.00045,7.02076]
[1712715246840,49.25,69363.1496,104.4,0.44051,0.00045,7.02076]
[1712715248223,49.24,69359.5387,104.4,0.43888,0.00045,7.01601]
[1712715249572,49.24,69364.8991,104.4,0.44129,0.00045,7.02301]
[1712715251481,49.24,69365.533,104.4,0.44157,0.00045,7.02381]
[1712715254185,49.23,69366.3748,104.4,0.44195,0.00045,7.02488]
[1712715254206,49.23,69366.3748,104.4,0.44195,0.00045,7.02488]
[1712715254263,49.23,69366.3748,104.4,0.44195,0.00045,7.02488]
[1712715254442,49.23,69366.1636,104.4,0.44185,0.00045,7.0246]
[1712715254617,49.23,69366.1636,104.4,0.44185,0.00045,7.0246]
[1712715255487,49.23,69370.8288,104.4,0.44395,0.00045,7.03044]
[1712715258387,49.23,69363.0168,104.4,0.44043,0.00045,7.02054]
[1712715258392,49.23,69363.0168,104.4,0.44043,0.00045,7.02054]
[1712715264357,49.23,69360.5936,104.4,0.43934,0.00045,7.01735]
[1712715265264,49.23,69360.5936,104.4,0.43934,0.00045,7.01735]
[1712715265439,49.23,69361.3091,104.4,0.43966,0.00045,7.0183]
[1712715265444,49.23,69361.3091,104.4,0.43966,0.00045,7.0183]
[1712715268657,49.23,69358.7797,104.4,0.43852,0.00045,7.01493]
[1712715268943,49.23,69358.7797,104.4,0.43852,0.00045,7.01493]
[1712715268995,49.23,69358.7797,104.4,0.43852,0.00045,7.01493]
[1712715269062,49.23,69358.7797,104.4,0.43852,0.00045,7.01493]
[1712715269389,49.23,69358.7797,104.4,0.43852,0.00045,7.01493]
[1712715269465,49.23,69358.7797,104.4,0.43852,0.00045,7.01493]
[1712715269730,49.23,69358.7797,104.4,0.43852,0.00045,7.01493]
[1712715269760,49.23,69358.7797,104.4,0.43852,0.00045,7.01493]
[1712715272402,49.22,69352.4624,104.4,0.43557,0.00045,6.99585]
[1712715272487,49.22,69351.8212,104.4,0.43528,0.00045,6.99495]
[1712715272629,49.22,69351.8212,104.4,0.43528,0.00045,6.99495]
[1712715272826,49.22,69351.8212,104.4,0.43528,0.00045,6.99495]
[1712715273099,49.22,69351.8212,104.4,0.43528,0.00045,6.99495]
[1712715273565,49.22,69357.1963,104.4,0.4377,0.00045,7.00237]
[1712715273658,49.22,69357.1963,104.4,0.4377,0.00045,7.00237]
[1712715275578,49.22,69371.3585,104.4,0.44409,0.00045,7.02068]
[1712715275644,49.22,69371.3585,104.4,0.44409,0.00045,7.02068]
[1712715276487,49.22,69376.9754,104.4,0.44663,0.00045,7.02744]
[1712715279179,49.22,69395.0161,104.4,0.45479,0.00045,7.04724]
[1712715283605,49.21,69391.8306,104.4,0.45334,0.00045,7.04395]
[1712715283709,49.21,69391.8306,104.4,0.45334,0.00045,7.04395]
[1712715283714,49.21,69391.8306,104.4,0.45334,0.00045,7.04395]
[1712715286287,49.22,69382.6923,104.4,0.44921,0.00045,7.03402]
[1712715286318,49.22,69382.6923,104.4,0.44921,0.00045,7.03402]
[1712715287137,49.22,69374.661,104.4,0.44557,0.00045,7.02467]
[1712715290263,49.21,69371.859,104.4,0.44431,0.00045,7.02127]
[1712715293607,49.21,69364.294,104.4,0.44089,0.00045,7.01173]
[1712715293624,49.21,69364.294,104.4,0.44089,0.00045,7.01173]
[1712715296051,49.21,69359.8344,104.4,0.43887,0.00045,7.00587]
[1712715298371,49.21,69358.4065,104.4,0.43823,0.00045,7.00395]
[1712715298437,49.21,69358.4065,104.4,0.43823,0.00045,7.00395]
[1712715302082,49.21,69367.8711,104.4,0.4425,0.00045,7.01628]
[1712715303936,49.2,69370.2678,104.4,0.44358,0.00045,7.01928]
[1712715304065,49.2,69370.2678,104.4,0.44358,0.00045,7.01928]
[1712715304140,49.2,69370.2678,104.4,0.44358,0.00045,7.01928]
[1712715304785,49.2,69369.2561,104.4,0.44312,0.00045,7.01801]
[1712715305847,49.2,69356.1331,104.4,0.4372,0.00045,7.00085]
[1712715306068,49.2,69356.1331,104.4,0.4372,0.00045,7.00085]
[1712715306463,49.2,69358.094,104.4,0.43808,0.00045,7.00351]
[1712715306545,49.2,69358.094,104.4,0.43808,0.00045,7.00351]
[1712715308750,49.2,69366.4775,104.4,0.44186,0.00045,7.0145]
[1712715310060,49.2,69366.7715,104.4,0.44199,0.00045,7.01487]
[1712715310818,49.2,69365.042,104.4,0.44121,0.00045,7.01266]
[1712715311791,49.2,69367.1058,104.4,0.44214,0.00045,7.01529]
[1712715313684,49.2,69366.7995,104.4,0.442,0.00045,7.0149]
[1712715313800,49.2,69366.886,104.4,0.44204,0.00045,7.015]
[1712715314147,49.2,69366.886,104.4,0.44204,0.00045,7.015]
[1712715314513,49.2,69366.886,104.4,0.44204,0.00045,7.015]
[1712715319751,49.18,69382.074,104.4,0.44889,0.00045,7.03324]
[1712715320709,49.18,69382.074,104.4,0.44889,0.00045,7.03324]
[1712715322113,49.18,69383.4208,104.4,0.4495,0.00045,7.03476]
[1712715326459,49.19,69382.6133,104.4,0.44914,0.00045,7.03387]
[1712715328605,49.19,69377.6633,104.4,0.4469,0.00045,7.02817]
[1712715328922,49.19,69372.7071,104.4,0.44466,0.00045,7.02224]
[1712715330415,49.19,69366.3752,104.4,0.4418,0.00045,7.01434]
[1712715330439,49.19,69367.4992,104.4,0.44231,0.00045,7.01576]
[1712715331194,49.19,69367.4992,104.4,0.44231,0.00045,7.01576]
[1712715331863,49.19,69360.7477,104.4,0.43917,0.00045,6.99659]
[1712715332827,49.19,69360.7477,104.4,0.43917,0.00045,6.99659]
[1712715334286,49.19,69354.9698,104.4,0.43656,0.00045,6.98877]
[1712715334336,49.19,69354.9698,104.4,0.43656,0.00045,6.98877]
[1712715334380,49.19,69354.9698,104.4,0.43656,0.00045,6.98877]
[1712715334510,49.19,69354.9698,104.4,0.43656,0.00045,6.98877]
[1712715334627,49.19,69354.9698,104.4,0.43656,0.00045,6.98877]
[1712715334708,49.19,69354.9698,104.4,0.43656,0.00045,6.98877]
[1712715334793,49.19,69354.9698,104.4,0.43656,0.00045,6.98877]
[1712715335079,49.19,69352.26,104.4,0.43533,0.00045,6.985]
[1712715335671,49.19,69352.26,104.4,0.43533,0.00045,6.985]
[1712715335717,49.19,69352.26,104.4,0.43533,0.00045,6.985]
[1712715336874,49.19,69345.8397,104.4,0.43244,0.00045,6.97581]
[1712715337083,49.19,69345.8397,104.4,0.43244,0.00045,6.97581]
[1712715338560,49.19,69345.8171,104.4,0.43243,0.00045,6.97577]
[1712715338587,49.19,69345.8171,104.4,0.43243,0.00045,6.97577]
[1712715339703,49.19,69338.1239,104.4,0.42897,0.00045,6.96428]
[1712715340043,49.19,69338.1239,104.4,0.42897,0.00045,6.96428]
[1712715344300,49.19,69332.8153,104.4,0.42658,0.00045,6.95602]
[1712715344391,49.19,69332.8153,104.4,0.42658,0.00045,6.95602]
[1712715344504,49.19,69332.8153,104.4,0.42658,0.00045,6.95602]
[1712715344524,49.19,69332.8153,104.4,0.42658,0.00045,6.95602]
[1712715345259,49.19,69331.5969,104.4,0.42603,0.00045,6.95411]
[1712715346184,49.2,69330.1688,104.4,0.4254,0.00045,6.95185]
[1712715346220,49.2,69330.1688,104.4,0.4254,0.00045,6.95185]
[1712715349440,49.2,69326.2165,104.4,0.42364,0.00045,6.94551]
[1712715349445,49.2,69326.2165,104.4,0.42364,0.00045,6.94551]
[1712715349784,49.2,69326.2165,104.4,0.42364,0.00045,6.94551]
[1712715350119,49.2,69325.6921,104.4,0.4234,0.00045,6.94464]
[1712715350389,49.2,69325.6921,104.4,0.4234,0.00045,6.94464]
[1712715351111,49.2,69314.0219,104.4,0.41816,0.00045,6.92492]
[1712715353071,49.19,69305.1615,104.4,0.41419,0.00045,6.90913]
[1712715353094,49.19,69305.1615,104.4,0.41419,0.00045,6.90913]
[1712715354268,49.19,69296.4459,104.4,0.4103,0.00045,6.89297]
[1712715354349,49.19,69296.4459,104.4,0.4103,0.00045,6.89297]
[1712715354395,49.19,69296.4459,104.4,0.4103,0.00045,6.89297]
[1712715354439,49.19,69297.656,104.4,0.41084,0.00045,6.89524]
[1712715354888,49.19,69297.656,104.4,0.41084,0.00045,6.89524]
[1712715356639,49.19,69293.7546,104.4,0.40909,0.00045,6.88781]
[1712715357435,49.19,69291.9211,104.4,0.40827,0.00045,6.88426]
[1712715361439,49.18,69287.9982,104.4,0.4065,0.00045,6.87652]
[1712715361447,49.18,69287.9982,104.4,0.4065,0.00045,6.87652]
[1712715361913,49.18,69287.9982,104.4,0.4065,0.00045,6.87652]
[1712715362584,49.17,69283.9169,104.4,0.40468,0.00044,6.86841]
[1712715363299,49.17,69281.0427,104.4,0.4034,0.00044,6.8626]
[1712715368357,49.17,69282.1577,104.4,0.40389,0.00044,6.86482]
[1712715373859,49.15,69285.4463,104.4,0.40532,0.00044,6.87127]
[1712715373900,49.15,69285.4463,104.4,0.40532,0.00044,6.87127]
[1712715373911,49.15,69285.4463,104.4,0.40532,0.00044,6.87127]
[1712715374294,49.15,69285.4463,104.4,0.40532,0.00044,6.87127]
[1712715374707,49.15,69285.4463,104.4,0.40532,0.00044,6.87127]
[1712715375122,49.15,69285.4463,104.4,0.40532,0.00044,6.87127]
[1712715375157,49.15,69284.7964,104.4,0.40503,0.00044,6.86997]
[1712715375178,49.15,69284.7964,104.4,0.40503,0.00044,6.86997]
[1712715375518,49.15,69284.7964,104.4,0.40503,0.00044,6.86997]
[1712715375748,49.15,69284.7964,104.4,0.40503,0.00044,6.86997]
[1712715376019,49.15,69284.7964,104.4,0.40503,0.00044,6.86997]
[1712715376443,49.15,69299.4957,104.4,0.41157,0.00045,6.89835]
[1712715381757,49.13,69290.3872,104.4,0.40748,0.00045,6.88084]
[1712715387229,49.12,69282.8074,104.4,0.40409,0.00044,6.86574]
[1712715392035,49.12,69280.2469,104.4,0.4028,0.00045,6.84992]
[1712715392046,49.12,69280.2469,104.4,0.4028,0.00045,6.84992]
[1712715396443,49.11,69269.8619,104.4,0.39817,0.00044,6.82825]
[1712715396509,49.11,69269.8619,104.4,0.39817,0.00044,6.82825]
[1712715401773,49.11,69263.1036,104.4,0.39517,0.00044,6.81369]
[1712715407012,49.11,69257.7728,104.4,0.39281,0.00044,6.80191]
[1712715407180,49.11,69257.7728,104.4,0.39281,0.00044,6.80191]
[1712715407231,49.11,69257.7728,104.4,0.39281,0.00044,6.80191]
[1712715407241,49.11,69257.7728,104.4,0.39281,0.00044,6.80191]
[1712715407255,49.11,69257.7728,104.4,0.39281,0.00044,6.80191]
[1712715407635,49.11,69257.7728,104.4,0.39281,0.00044,6.80191]
[1712715408379,49.11,69238.4083,104.4,0.38426,0.00044,6.7572]
[1712715413414,49.11,69238.27,104.4,0.38419,0.00044,6.75681]
[1712715416445,49.1,69225.3698,104.4,0.37852,0.00044,6.7253]
[1712715416459,49.1,69225.3698,104.4,0.37852,0.00044,6.7253]
[1712715417769,49.1,69223.6107,104.4,0.37775,0.00044,6.72088]
[1712715417811,49.1,69223.6107,104.4,0.37775,0.00044,6.72088]
[1712715417965,49.1,69223.6107,104.4,0.37775,0.00044,6.72088]
[1712715420725,49.1,69227.5136,104.4,0.37944,0.00044,6.73054]
[1712715422001,49.1,69229.2015,104.4,0.38018,0.00044,6.73469]
[1712715422093,49.1,69229.2015,104.4,0.38018,0.00044,6.73469]
[1712715424490,49.09,69213.9345,104.4,0.37349,0.00044,6.69611]
[1712715425430,49.09,69213.9345,104.4,0.37349,0.00044,6.69611]
[1712715425440,49.09,69213.9345,104.4,0.37349,0.00044,6.69611]
[1712715425504,49.09,69213.1958,104.4,0.37317,0.00044,6.69419]
[1712715425517,49.09,69213.1958,104.4,0.37317,0.00044,6.69419]
[1712715428184,49.09,69208.2256,104.4,0.37099,0.00044,6.68115]
[1712715429004,49.09,69207.8427,104.4,0.37082,0.00044,6.68012]
[1712715429017,49.09,69207.8427,104.4,0.37082,0.00044,6.68012]
[1712715429106,49.09,69207.8427,104.4,0.37082,0.00044,6.68012]
[1712715429264,49.09,69207.8427,104.4,0.37082,0.00044,6.68012]
[1712715429439,49.09,69207.8427,104.4,0.37082,0.00044,6.68012]
[1712715430062,49.08,69201.2155,104.4,0.36794,0.00043,6.66245]
[1712715430299,49.08,69201.2155,104.4,0.36794,0.00043,6.66245]
[1712715431700,49.08,69196.3674,104.4,0.36583,0.00043,6.6493]
[1712715432320,49.08,69196.3674,104.4,0.36583,0.00043,6.6493]
[1712715432507,49.08,69200.0591,104.4,0.36742,0.00043,6.65928]
[1712715432989,49.08,69200.0591,104.4,0.36742,0.00043,6.65928]
[1712715433241,49.08,69200.0591,104.4,0.36742,0.00043,6.65928]
[1712715433414,49.08,69200.0591,104.4,0.36742,0.00043,6.65928]
[1712715436338,49.08,69187.5741,104.4,0.36201,0.00043,6.62497]
[1712715436931,49.08,69189.7182,104.4,0.36293,0.00043,6.63092]
[1712715438184,49.08,69191.207,104.4,0.36357,0.00043,6.63503]
[1712715438206,49.08,69191.207,104.4,0.36357,0.00043,6.63503]
[1712715441772,49.07,69197.4903,104.4,0.36627,0.00043,6.6521]
[1712715441819,49.07,69197.4903,104.4,0.36627,0.00043,6.6521]
[1712715441885,49.07,69197.4903,104.4,0.36627,0.00043,6.6521]
[1712715442445,49.07,69197.4903,104.4,0.36627,0.00043,6.6521]
[1712715447656,49.05,69202.4885,104.4,0.3684,0.00043,6.66533]
[1712715447688,49.05,69202.4885,104.4,0.3684,0.00043,6.66533]
[1712715449775,49.05,69204.7783,104.4,0.36939,0.00044,6.6714]
[1712715449861,49.05,69204.7783,104.4,0.36939,0.00044,6.6714]
[1712715450222,49.05,69204.7783,104.4,0.36939,0.00044,6.6714]
[1712715451439,49.05,69203.7177,104.4,0.36892,0.00044,6.66855]
[1712715451873,49.05,69198.0058,104.4,0.36624,0.00043,6.64228]
[1712715451947,49.05,69198.0058,104.4,0.36624,0.00043,6.64228]
[1712715454097,49.04,69191.8852,104.4,0.36358,0.00043,6.62545]
[1712715455702,49.04,69185.717,104.4,0.36091,0.00043,6.60823]
[1712715456740,49.04,69175.0839,104.4,0.35632,0.00043,6.5779]
[1712715456763,49.04,69175.0839,104.4,0.35632,0.00043,6.5779]
[1712715457655,49.04,69175.0839,104.4,0.35632,0.00043,6.5779]
[1712715457661,49.04,69175.0839,104.4,0.35632,0.00043,6.5779]
[1712715457684,49.04,69175.0839,104.4,0.35632,0.00043,6.5779]
[1712715459104,49.04,69166.7676,104.4,0.35273,0.00043,6.5535]
[1712715459121,49.04,69166.7676,104.4,0.35273,0.00043,6.5535]
[1712715459229,49.04,69166.7676,104.4,0.35273,0.00043,6.5535]
[1712715459243,49.04,69166.7676,104.4,0.35273,0.00043,6.5535]
[1712715459294,49.04,69166.7676,104.4,0.35273,0.00043,6.5535]
[1712715459403,49.04,69166.7676,104.4,0.35273,0.00043,6.5535]
[1712715459452,49.04,69167.4974,104.4,0.35304,0.00043,6.55561]
[1712715462232,49.03,69163.2583,104.4,0.35121,0.00043,6.54295]
[1712715463259,49.03,69161.5302,104.4,0.35046,0.00043,6.53775]
[1712715464224,49.03,69160.9711,104.4,0.35022,0.00043,6.53602]
[1712715464456,49.03,69160.9711,104.4,0.35022,0.00043,6.53602]
[1712715469812,49.02,69169.2969,104.4,0.35374,0.00043,6.56047]
[1712715474845,49.0,69168.6154,104.4,0.35342,0.00043,6.55824]
[1712715475456,49.0,69168.6154,104.4,0.35342,0.00043,6.55824]
[1712715475494,49.0,69168.6154,104.4,0.35342,0.00043,6.55824]
[1712715476120,49.0,69162.0878,104.4,0.35061,0.00043,6.53881]
[1712715477068,49.0,69153.2887,104.4,0.34684,0.00043,6.51213]
[1712715477506,49.0,69154.6755,104.4,0.34743,0.00043,6.51633]
[1712715477523,49.0,69154.6755,104.4,0.34743,0.00043,6.51633]
[1712715481559,49.0,69157.6349,104.4,0.34868,0.00043,6.52526]
[1712715481733,49.0,69157.6349,104.4,0.34868,0.00043,6.52526]
[1712715482931,48.99,69147.8057,104.4,0.34448,0.00043,6.4951]
[1712715483637,48.99,69145.3315,104.4,0.34343,0.00043,6.48741]
[1712715483987,48.99,69145.3315,104.4,0.34343,0.00043,6.48741]
[1712715484900,48.99,69145.3315,104.4,0.34343,0.00043,6.48741]
[1712715486851,48.99,69162.84,104.4,0.35091,0.00043,6.54091]
[1712715488080,48.99,69159.1477,104.4,0.34933,0.00043,6.5298]
[1712715493978,48.99,69153.0005,104.4,0.34668,0.00043,6.51096]
[1712715499014,48.98,69156.2141,104.4,0.34803,0.00043,6.52064]
[1712715504049,48.97,69164.102,104.4,0.35138,0.00043,6.54417]
[1712715509084,48.96,69158.6664,104.4,0.34902,0.00043,6.52764]
[1712715512057,48.96,69153.4423,104.4,0.34655,0.00043,6.5006]
[1712715512100,48.96,69153.4423,104.4,0.34655,0.00043,6.5006]
[1712715512190,48.96,69150.4868,104.4,0.34528,0.00043,6.49148]
[1712715518147,48.94,69145.8031,104.4,0.34325,0.00043,6.47665]
[1712715518161,48.94,69145.8031,104.4,0.34325,0.00043,6.47665]
[1712715519624,48.94,69141.3385,104.4,0.34134,0.00043,6.46256]
[1712715519773,48.94,69141.3385,104.4,0.34134,0.00043,6.46256]
[1712715519986,48.94,69141.3385,104.4,0.34134,0.00043,6.46256]
[1712715520113,48.94,69141.3385,104.4,0.34134,0.00043,6.46256]
[1712715520375,48.94,69141.3385,104.4,0.34134,0.00043,6.46256]
[1712715520445,48.94,69141.3385,104.4,0.34134,0.00043,6.46256]
[1712715520592,48.94,69141.3385,104.4,0.34134,0.00043,6.46256]
[1712715520712,48.94,69141.3385,104.4,0.34134,0.00043,6.46256]
[1712715520742,48.94,69141.3385,104.4,0.34134,0.00043,6.46256]
[1712715520941,48.94,69141.3385,104.4,0.34134,0.00043,6.46256]
[1712715521128,48.94,69141.3385,104.4,0.34134,0.00043,6.46256]
[1712715521322,48.94,69139.9015,104.4,0.34072,0.00043,6.45798]
[1712715521372,48.94,69139.9015,104.4,0.34072,0.00043,6.45798]
[1712715521461,48.94,69139.9015,104.4,0.34072,0.00043,6.45798]
[1712715521533,48.94,69139.9015,104.4,0.34072,0.00043,6.45798]
[1712715521541,48.94,69139.9015,104.4,0.34072,0.00043,6.45798]
[1712715521863,48.94,69139.9015,104.4,0.34072,0.00043,6.45798]
[1712715521995,48.94,69139.9015,104.4,0.34072,0.00043,6.45798]
[1712715522409,48.94,69132.4981,104.4,0.33757,0.00042,6.43428]
[1712715522955,48.94,69132.4981,104.4,0.33757,0.00042,6.43428]
[1712715522984,48.94,69132.4981,104.4,0.33757,0.00042,6.43428]
[1712715524201,48.93,69133.2457,104.4,0.33788,0.00042,6.43661]
[1712715524447,48.93,69133.2457,104.4,0.33788,0.00042,6.43661]
[1712715524508,48.93,69133.2457,104.4,0.33788,0.00042,6.43661]
[1712715527569,48.93,69120.3028,104.4,0.33238,0.00042,6.39419]
[1712715527654,48.93,69120.3028,104.4,0.33238,0.00042,6.39419]
[1712715527973,48.93,69120.3028,104.4,0.33238,0.00042,6.39419]
[1712715528031,48.93,69120.3028,104.4,0.33238,0.00042,6.39419]
[1712715530664,48.92,69104.4231,104.4,0.32568,0.00042,6.34055]
[1712715531902,48.91,69106.0585,104.4,0.32635,0.00042,6.346]
[1712715532120,48.91,69106.0585,104.4,0.32635,0.00042,6.346]
[1712715532575,48.91,69106.0585,104.4,0.32635,0.00042,6.346]
[1712715532633,48.91,69106.0585,104.4,0.32635,0.00042,6.346]
[1712715533560,48.91,69109.4083,104.4,0.32774,0.00042,6.35731]
[1712715535062,48.9,69100.029,104.4,0.32379,0.00042,6.32505]
[1712715537482,48.89,69097.1421,104.4,0.32256,0.00042,6.31479]
[1712715539544,48.89,69095.2287,104.4,0.32175,0.00042,6.30806]
[1712715539551,48.89,69095.2287,104.4,0.32175,0.00042,6.30806]
[1712715539737,48.89,69095.2287,104.4,0.32175,0.00042,6.30806]
[1712715539960,48.89,69095.2287,104.4,0.32175,0.00042,6.30806]
[1712715541577,48.89,69100.8172,104.4,0.32406,0.00042,6.32729]
[1712715542439,48.88,69110.3849,104.4,0.32806,0.00042,6.35989]
[1712715542444,48.88,69110.3849,104.4,0.32806,0.00042,6.35989]
[1712715542748,48.88,69110.3849,104.4,0.32806,0.00042,6.35989]
[1712715547367,48.87,69094.5346,104.4,0.32137,0.00042,6.30489]
[1712715550741,48.86,69092.8856,104.4,0.32065,0.00042,6.2989]
[1712715551053,48.86,69092.8856,104.4,0.32065,0.00042,6.2989]
[1712715551440,48.85,69097.1613,104.4,0.32243,0.00042,6.31374]
[1712715557429,48.84,69110.6761,104.4,0.32803,0.00042,6.35971]
[1712715562465,48.83,69104.5092,104.4,0.32541,0.00042,6.3384]
[1712715563444,48.83,69104.5092,104.4,0.32541,0.00042,6.3384]
[1712715565605,48.82,69089.3637,104.4,0.31906,0.00042,6.28547]
[1712715565705,48.82,69089.3637,104.4,0.31906,0.00042,6.28547]
[1712715568674,48.82,69085.3456,104.4,0.31738,0.00041,6.27112]
[1712715568791,48.82,69085.3456,104.4,0.31738,0.00041,6.27112]
[1712715570253,48.82,69084.536,104.4,0.31704,0.00041,6.26821]
[1712715570395,48.82,69084.536,104.4,0.31704,0.00041,6.26821]
[1712715570417,48.82,69084.536,104.4,0.31704,0.00041,6.26821]
[1712715570598,48.82,69084.536,104.4,0.31704,0.00041,6.26821]
[1712715571122,48.82,69084.536,104.4,0.31704,0.00041,6.26821]
[1712715571193,48.82,69084.536,104.4,0.31704,0.00041,6.26821]
[1712715571344,48.82,69084.536,104.4,0.31704,0.00041,6.26821]
[1712715571404,48.82,69084.536,104.4,0.31704,0.00041,6.26821]
[1712715571533,48.82,69070.6298,104.4,0.31104,0.00041,6.20665]
[1712715572100,48.82,69070.6298,104.4,0.31104,0.00041,6.20665]
[1712715573801,48.82,69066.0652,104.4,0.30916,0.00041,6.18988]
[1712715573856,48.82,69066.0652,104.4,0.30916,0.00041,6.18988]
[1712715574733,48.82,69067.0724,104.4,0.30957,0.00041,6.19356]
[1712715580239,48.81,69058.391,104.4,0.306,0.00041,6.16127]
[1712715581471,48.81,69056.4598,104.4,0.30521,0.00041,6.15404]
[1712715586295,48.81,69049.1473,104.4,0.30223,0.00041,6.12655]
[1712715591673,48.82,69050.1315,104.4,0.30265,0.00041,6.1304]
[1712715591845,48.82,69050.1315,104.4,0.30265,0.00041,6.1304]
[1712715597714,48.82,69047.1803,104.4,0.30146,0.00041,6.11936]
[1712715598011,48.82,69047.1803,104.4,0.30146,0.00041,6.11936]
[1712715598023,48.82,69047.1803,104.4,0.30146,0.00041,6.11936]
[1712715599276,48.82,69047.6002,104.4,0.30164,0.00041,6.12098]
[1712715599363,48.82,69047.6002,104.4,0.30164,0.00041,6.12098]
[1712715599438,48.82,69047.6002,104.4,0.30164,0.00041,6.12098]
[1712715599450,48.82,69047.6002,104.4,0.30164,0.00041,6.12098]
[1712715601261,48.86,69035.0151,104.4,0.29667,0.0004,6.07391]
[1712715601275,48.86,69035.0151,104.4,0.29667,0.0004,6.07391]
[1712715602237,48.88,69033.8323,104.4,0.29627,0.0004,6.07003]
[1712715604229,48.89,69026.226,104.4,0.29326,0.0004,6.04087]
[1712715604429,48.89,69026.226,104.4,0.29326,0.0004,6.04087]
[1712715604439,48.89,69026.226,104.4,0.29326,0.0004,6.04087]
[1712715604556,48.89,69026.226,104.4,0.29326,0.0004,6.04087]
[1712715605764,48.89,69026.226,104.4,0.29326,0.0004,6.04087]
[1712715607140,48.89,69011.4469,104.4,0.28735,0.0004,5.98225]
[1712715607374,48.89,69011.4469,104.4,0.28735,0.0004,5.98225]
[1712715609226,48.89,69007.7053,104.4,0.28586,0.0004,5.96727]
[1712715609256,48.89,69007.7053,104.4,0.28586,0.0004,5.96727]
[1712715609470,48.89,69007.7053,104.4,0.28586,0.0004,5.96727]
[1712715609474,48.89,69007.7053,104.4,0.28586,0.0004,5.96727]
[1712715609500,48.89,69007.7053,104.4,0.28586,0.0004,5.96727]
[1712715609652,48.89,69007.7053,104.4,0.28586,0.0004,5.96727]
[1712715609737,48.89,69007.7053,104.4,0.28586,0.0004,5.96727]
[1712715610458,48.89,69009.0067,104.4,0.28638,0.0004,5.97246]
[1712715610518,48.89,69009.0067,104.4,0.28638,0.0004,5.97246]
[1712715610758,48.89,69009.0067,104.4,0.28638,0.0004,5.97246]
[1712715611139,48.89,69009.0067,104.4,0.28638,0.0004,5.97246]
[1712715611222,48.89,69009.0067,104.4,0.28638,0.0004,5.97246]
[1712715611509,48.89,69009.0067,104.4,0.28638,0.0004,5.97246]
[1712715611626,48.89,69009.0067,104.4,0.28638,0.0004,5.97246]
[1712715611815,48.89,69024.6165,104.4,0.2926,0.0004,6.03448]
[1712715612032,48.89,69024.6165,104.4,0.2926,0.0004,6.03448]
[1712715612815,48.89,69029.9253,104.4,0.29474,0.0004,6.05528]
[1712715612837,48.89,69029.9253,104.4,0.29474,0.0004,6.05528]
[1712715613827,48.89,69063.1781,104.4,0.30823,0.00041,6.18151]
[1712715615221,48.89,69067.3306,104.4,0.30994,0.00041,6.19679]
[1712715615303,48.89,69067.3306,104.4,0.30994,0.00041,6.19679]
[1712715615696,48.89,69067.3306,104.4,0.30994,0.00041,6.19679]
[1712715616050,48.89,69068.7199,104.4,0.31051,0.00041,6.20187]
[1712715616738,48.89,69068.7199,104.4,0.31051,0.00041,6.20187]
[1712715616832,48.89,69068.7199,104.4,0.31051,0.00041,6.20187]
[1712715617465,48.89,69072.7729,104.4,0.31218,0.00041,6.21669]
[1712715617826,48.89,69072.7729,104.4,0.31218,0.00041,6.21669]
[1712715619279,48.89,69072.3957,104.4,0.31203,0.00041,6.21537]
[1712715620185,48.89,69084.2356,104.4,0.31692,0.00041,6.25794]
[1712715620283,48.89,69084.2356,104.4,0.31692,0.00041,6.25794]
[1712715620314,48.89,69084.2356,104.4,0.31692,0.00041,6.25794]
[1712715620951,48.89,69079.5785,104.4,0.315,0.00041,6.24135]
[1712715620978,48.89,69079.5785,104.4,0.315,0.00041,6.24135]
[1712715622125,48.89,69094.3984,104.4,0.32115,0.00042,6.29388]
[1712715627925,48.9,69100.0409,104.4,0.32352,0.00042,6.31358]
[1712715632961,48.9,69103.3158,104.4,0.32466,0.00042,6.31366]
[1712715633261,48.9,69103.3158,104.4,0.32466,0.00042,6.31366]
[1712715633457,48.9,69103.3158,104.4,0.32466,0.00042,6.31366]
[1712715633785,48.9,69103.3158,104.4,0.32466,0.00042,6.31366]
[1712715636570,48.9,69107.0895,104.4,0.32626,0.00042,6.32672]
[1712715636632,48.9,69107.0895,104.4,0.32626,0.00042,6.32672]
[1712715636835,48.9,69107.0895,104.4,0.32626,0.00042,6.32672]
[1712715636874,48.9,69107.0895,104.4,0.32626,0.00042,6.32672]
[1712715637045,48.91,69112.9956,104.4,0.32875,0.00042,6.3468]
[1712715637220,48.91,69112.9956,104.4,0.32875,0.00042,6.3468]
[1712715638225,48.91,69126.2913,104.4,0.33437,0.00042,6.39105]
[1712715638513,48.91,69126.2913,104.4,0.33437,0.00042,6.39105]
[1712715639382,48.91,69133.8327,104.4,0.33758,0.00043,6.41561]
[1712715639419,48.91,69133.8327,104.4,0.33758,0.00043,6.41561]
[1712715643088,48.92,69134.9851,104.4,0.3381,0.00043,6.41949]
[1712715643673,48.92,69134.9851,104.4,0.3381,0.00043,6.41949]
[1712715643996,48.92,69134.9851,104.4,0.3381,0.00043,6.41949]
[1712715644120,48.92,69131.9901,104.4,0.33683,0.00043,6.40988]
[1712715644960,48.92,69131.9901,104.4,0.33683,0.00043,6.40988]
[1712715645133,48.92,69125.9736,104.4,0.33428,0.00042,6.39032]
[1712715647707,48.92,69113.2911,104.4,0.32892,0.00042,6.3482]
[1712715652763,48.93,69105.2886,104.4,0.32559,0.00042,6.32125]
[1712715658140,48.94,69103.8785,104.4,0.32503,0.00042,6.3167]
[1712715660343,48.94,69103.8144,104.4,0.32501,0.00042,6.31657]
[1712715660450,48.94,69103.8144,104.4,0.32501,0.00042,6.31657]
[1712715661623,48.94,69104.5406,104.4,0.32532,0.00042,6.3191]
[1712715662744,48.95,69115.9562,104.4,0.33013,0.00042,6.35777]
[1712715662871,48.95,69115.9562,104.4,0.33013,0.00042,6.35777]
[1712715663108,48.95,69115.9562,104.4,0.33013,0.00042,6.35777]
[1712715663130,48.95,69115.9562,104.4,0.33013,0.00042,6.35777]
[1712715664194,48.95,69124.5015,104.4,0.33374,0.00042,6.38612]
[1712715670211,48.95,69113.4658,104.4,0.32909,0.00042,6.34952]
[1712715670480,48.95,69111.6456,104.4,0.32833,0.00042,6.34341]
[1712715672505,48.95,69103.7946,104.4,0.32504,0.00042,6.31675]
[1712715672884,48.95,69103.7946,104.4,0.32504,0.00042,6.31675]
[1712715673501,48.95,69095.597,104.4,0.32161,0.00042,6.28847]
[1712715674886,48.96,69092.3352,104.4,0.32026,0.00042,6.27715]
[1712715676062,48.96,69101.2324,104.4,0.32398,0.00042,6.30809]
[1712715678608,48.96,69108.586,104.4,0.32709,0.00042,6.33343]
[1712715682655,48.97,69113.8688,104.4,0.32934,0.00042,6.35146]
[1712715684335,48.97,69116.4068,104.4,0.33042,0.00042,6.36003]
[1712715685836,48.98,69116.1703,104.4,0.33032,0.00042,6.35927]
[1712715685838,48.98,69116.1703,104.4,0.33032,0.00042,6.35927]
[1712715686060,48.98,69116.1703,104.4,0.33032,0.00042,6.35927]
[1712715686277,48.98,69116.1703,104.5,0.33032,0.00042,6.35927]
[1712715688489,48.97,69096.6844,104.5,0.32214,0.00042,6.29284]
[1712715689002,48.97,69096.6844,104.5,0.32214,0.00042,6.29284]
[1712715690383,48.97,69097.9129,104.6,0.32265,0.00042,6.29705]
[1712715690483,48.97,69097.9129,104.6,0.32265,0.00042,6.29705]
[1712715690489,48.97,69097.9129,104.6,0.32265,0.00042,6.29705]
[1712715695533,48.97,69101.3897,104.6,0.32385,0.00042,6.29773]
[1712715700930,48.97,69091.2223,104.6,0.31959,0.00042,6.26227]
[1712715706488,48.96,69088.4383,104.6,0.31841,0.00042,6.2523]
[1712715711523,48.96,69088.84,104.6,0.31857,0.00042,6.25363]
[1712715716556,48.96,69091.5728,104.6,0.31969,0.00042,6.26314]
[1712715721594,48.95,69097.4175,104.6,0.32212,0.00042,6.28342]
[1712715722839,48.95,69097.4175,104.6,0.32212,0.00042,6.28342]
[1712715723031,48.95,69097.4175,104.6,0.32212,0.00042,6.28342]
[1712715724660,48.95,69081.2811,104.6,0.31539,0.00041,6.22644]
[1712715727376,48.95,69081.1364,104.6,0.31532,0.00041,6.22584]
[1712715727749,48.95,69081.1364,104.6,0.31532,0.00041,6.22584]
[1712715733677,48.94,69094.6484,104.6,0.32093,0.00042,6.27354]
[1712715734238,48.94,69094.6484,104.6,0.32093,0.00042,6.27354]
[1712715734976,48.94,69097.4649,104.6,0.3221,0.00042,6.28333]
[1712715736696,48.94,69113.878,104.6,0.32899,0.00042,6.3394]
[1712715738419,48.94,69116.0478,104.6,0.3299,0.00042,6.34664]
[1712715739926,48.93,69126.6952,104.6,0.33439,0.00042,6.3818]
[1712715740227,48.93,69126.6952,105.4,0.33439,0.00042,6.3818]
[1712715741336,48.94,69126.2792,105.4,0.33422,0.00042,6.38048]
[1712715743751,48.94,69142.9854,105.4,0.34134,0.00043,6.43428]
[1712715744341,48.94,69142.9854,105.4,0.34134,0.00043,6.43428]
[1712715745193,48.94,69140.2947,105.4,0.34019,0.00043,6.42576]
[1712715745462,48.94,69140.2947,105.4,0.34019,0.00043,6.42576]
[1712715746035,48.94,69137.7887,105.4,0.33913,0.00043,6.41779]
[1712715747475,48.94,69141.9306,105.4,0.3409,0.00043,6.43097]
[1712715748309,48.94,69142.7635,105.4,0.34125,0.00043,6.43361]
[1712715753816,48.94,69159.8356,105.4,0.34837,0.00043,6.47543]
[1712715754499,48.94,69159.8356,105.4,0.34837,0.00043,6.47543]
[1712715755323,48.94,69159.2828,105.4,0.34813,0.00043,6.47375]
[1712715756563,48.94,69163.0025,105.4,0.34973,0.00043,6.48501]
[1712715756626,48.94,69163.0025,105.4,0.34973,0.00043,6.48501]
[1712715761873,48.94,69166.672,105.4,0.35133,0.00043,6.49609]
[1712715763950,48.94,69165.2216,105.4,0.35071,0.00043,6.49177]
[1712715763954,48.94,69165.2216,105.4,0.35071,0.00043,6.49177]
[1712715764662,48.94,69165.2216,105.4,0.35071,0.00043,6.49177]
[1712715764989,48.94,69166.0919,105.4,0.35108,0.00043,6.49436]
[1712715765005,48.94,69166.0919,105.4,0.35108,0.00043,6.49436]
[1712715765020,48.94,69166.0919,105.4,0.35108,0.00043,6.49436]
[1712715765050,48.94,69166.0919,105.4,0.35108,0.00043,6.49436]
[1712715765137,48.94,69166.0919,105.4,0.35108,0.00043,6.49436]
[1712715765142,48.94,69166.0919,105.4,0.35108,0.00043,6.49436]
[1712715769540,48.94,69157.6924,105.4,0.34745,0.00043,6.46895]
[1712715769615,48.94,69157.6924,105.4,0.34745,0.00043,6.46895]
[1712715774964,48.95,69165.2339,105.4,0.35072,0.00043,6.49183]
[1712715779999,48.95,69162.9759,105.4,0.34975,0.00043,6.4851]
[1712715782503,48.95,69163.939,105.4,0.35017,0.00043,6.48801]
[1712715788056,48.95,69155.6641,105.4,0.3466,0.00043,6.46287]
[1712715792388,48.95,69152.2942,105.4,0.34515,0.00043,6.45253]
[1712715795493,48.95,69148.1966,105.4,0.3434,0.00043,6.43983]
[1712715795495,48.95,69148.1966,105.4,0.3434,0.00043,6.43983]
[1712715797003,48.95,69151.0022,105.4,0.3446,0.00043,6.44857]
[1712715799923,48.95,69157.7132,105.4,0.34749,0.00043,6.46921]
[1712715800175,48.95,69156.5656,105.4,0.34699,0.00043,6.4657]
[1712715803351,48.95,69166.3558,105.4,0.35123,0.00043,6.49536]
[1712715803354,48.95,69166.3558,105.4,0.35123,0.00043,6.49536]
[1712715805409,48.95,69164.1596,105.4,0.35027,0.00043,6.48874]
[1712715807975,48.95,69164.187,105.4,0.35028,0.00043,6.48879]
[1712715813233,48.95,69167.7589,105.4,0.35161,0.00043,6.4884]
[1712715818267,48.95,69169.8923,105.4,0.35254,0.00043,6.49477]
[1712715823301,48.95,69170.3352,105.4,0.35273,0.00043,6.4961]
[1712715828338,48.96,69168.7998,105.4,0.35207,0.00043,6.49158]
[1712715832819,48.96,69166.1864,105.4,0.35095,0.00043,6.48382]
[1712715832894,48.96,69166.1864,105.4,0.35095,0.00043,6.48382]
[1712715832948,48.96,69166.1864,105.4,0.35095,0.00043,6.48382]
[1712715832968,48.96,69166.1864,105.4,0.35095,0.00043,6.48382]
[1712715833123,48.96,69166.1864,105.4,0.35095,0.00043,6.48382]
[1712715833413,48.96,69163.6482,105.4,0.34985,0.00043,6.47621]
[1712715833495,48.96,69163.6482,105.4,0.34985,0.00043,6.47621]
[1712715833822,48.96,69163.6482,105.4,0.34985,0.00043,6.47621]
[1712715834576,48.95,69163.649,105.4,0.34984,0.00043,6.47613]
[1712715835388,48.95,69147.1276,105.4,0.34271,0.00043,6.4253]
[1712715835518,48.95,69147.1276,105.4,0.34271,0.00043,6.4253]
[1712715835587,48.95,69147.1276,105.4,0.34271,0.00043,6.4253]
[1712715836396,48.95,69116.4294,105.4,0.32962,0.00042,6.32571]
[1712715836704,48.95,69116.4294,105.4,0.32962,0.00042,6.32571]
[1712715839804,48.95,69111.3505,105.4,0.32746,0.00042,6.30852]
[1712715841793,48.95,69113.2726,105.4,0.32827,0.00042,6.31502]
[1712715844871,48.95,69114.238,105.4,0.32869,0.00042,6.31832]
[1712715845577,48.95,69115.2219,105.4,0.32911,0.00042,6.32163]
[1712715845642,48.95,69115.2219,105.4,0.32911,0.00042,6.32163]
[1712715846282,48.95,69115.2219,105.4,0.32911,0.00042,6.32163]
[1712715848500,48.95,69116.3533,105.4,0.3296,0.00042,6.32554]
[1712715848656,48.95,69116.3533,105.4,0.3296,0.00042,6.32554]
[1712715848665,48.95,69116.3533,105.4,0.3296,0.00042,6.32554]
[1712715848698,48.95,69116.3533,105.4,0.3296,0.00042,6.32554]
[1712715848896,48.95,69116.3533,105.4,0.3296,0.00042,6.32554]
[1712715849653,48.96,69119.8458,105.4,0.33108,0.00042,6.33724]
[1712715849847,48.96,69119.8458,105.4,0.33108,0.00042,6.33724]
[1712715851742,48.96,69132.9229,105.4,0.33666,0.00043,6.38027]
[1712715852899,48.96,69139.7334,105.4,0.33957,0.00043,6.40217]
[1712715852961,48.96,69139.7334,105.4,0.33957,0.00043,6.40217]
[1712715853272,48.96,69139.7334,105.4,0.33957,0.00043,6.40217]
[1712715854541,48.97,69142.3766,105.4,0.34071,0.00043,6.41065]
[1712715854628,48.97,69142.3766,105.4,0.34071,0.00043,6.41065]
[1712715855068,48.97,69142.3766,105.4,0.34071,0.00043,6.41065]
[1712715855146,48.97,69142.3766,105.4,0.34071,0.00043,6.41065]
[1712715855545,48.97,69148.5428,105.4,0.34336,0.00043,6.43008]
[1712715856183,48.97,69148.5428,105.4,0.34336,0.00043,6.43008]
[1712715856650,48.97,69149.8736,105.4,0.34394,0.00043,6.43426]
[1712715858741,48.97,69165.1112,105.4,0.35052,0.00043,6.48087]
[1712715858781,48.97,69165.1112,105.4,0.35052,0.00043,6.48087]
[1712715858793,48.97,69165.1112,105.4,0.35052,0.00043,6.48087]
[1712715859195,48.97,69165.1112,105.4,0.35052,0.00043,6.48087]
[1712715861205,48.97,69164.87,105.4,0.35042,0.00043,6.48021]
[1712715861333,48.97,69164.87,105.4,0.35042,0.00043,6.48021]
[1712715861379,48.97,69164.87,105.4,0.35042,0.00043,6.48021]
[1712715861443,48.97,69172.7079,105.4,0.35382,0.00043,6.5035]
[1712715861760,48.97,69172.7079,105.4,0.35382,0.00043,6.5035]
[1712715861802,48.97,69172.7079,105.4,0.35382,0.00043,6.5035]
[1712715861865,48.97,69172.7079,105.4,0.35382,0.00043,6.5035]
[1712715861908,48.97,69172.7079,105.4,0.35382,0.00043,6.5035]
[1712715861997,48.97,69172.7079,105.4,0.35382,0.00043,6.5035]
[1712715862438,48.97,69172.7079,105.4,0.35382,0.00043,6.5035]
[1712715865419,48.97,69159.1412,105.4,0.34794,0.00043,6.46282]
[1712715868886,48.97,69155.6089,105.4,0.34641,0.00043,6.452]
[1712715869809,48.97,69155.6089,105.4,0.34641,0.00043,6.452]
[1712715874947,48.97,69154.6102,105.4,0.34576,0.00043,6.43782]
[1712715878099,48.98,69159.0385,105.4,0.34769,0.00043,6.45152]
[1712715878564,48.98,69159.0385,105.4,0.34769,0.00043,6.45152]
[1712715878574,48.98,69159.0385,105.4,0.34769,0.00043,6.45152]
[1712715879080,48.98,69159.0385,105.4,0.34769,0.00043,6.45152]
[1712715879084,48.98,69159.0385,105.4,0.34769,0.00043,6.45152]
[1712715882871,48.99,69151.2986,105.4,0.34438,0.00043,6.42787]
[1712715883458,48.99,69151.2986,105.4,0.34438,0.00043,6.42787]
[1712715883514,48.99,69151.2986,105.4,0.34438,0.00043,6.42787]
[1712715888764,48.99,69149.4104,105.4,0.34359,0.00043,6.42219]
[1712715890986,49.0,69145.7232,105.4,0.34202,0.00043,6.41074]
[1712715891005,49.0,69145.7232,105.4,0.34202,0.00043,6.41074]
[1712715891202,49.0,69145.7232,105.4,0.34202,0.00043,6.41074]
[1712715891480,49.0,69145.7232,105.4,0.34202,0.00043,6.41074]
[1712715891493,49.0,69145.7232,105.4,0.34202,0.00043,6.41074]
[1712715891521,49.0,69145.7232,105.4,0.34202,0.00043,6.41074]
[1712715891557,49.0,69145.7232,105.4,0.34202,0.00043,6.41074]
[1712715891679,49.0,69145.7232,105.4,0.34202,0.00043,6.41074]
[1712715892044,49.0,69145.7232,105.4,0.34202,0.00043,6.41074]
[1712715896372,49.0,69135.4952,105.4,0.33765,0.00043,6.37831]
[1712715897221,49.0,69135.8498,105.4,0.33781,0.00043,6.37947]
[1712715901917,49.01,69136.2538,105.4,0.338,0.00043,6.38088]
[1712715901958,49.01,69136.2538,105.4,0.338,0.00043,6.38088]
[1712715902042,49.01,69136.2538,105.4,0.338,0.00043,6.38088]
[1712715903177,49.01,69134.4874,105.4,0.33725,0.00043,6.37525]
[1712715903383,49.01,69134.4874,105.4,0.33725,0.00043,6.37525]
[1712715905469,49.01,69147.9416,105.4,0.34302,0.00043,6.41805]
[1712715905486,49.01,69147.9416,105.4,0.34302,0.00043,6.41805]
[1712715905534,49.01,69147.9416,105.4,0.34302,0.00043,6.41805]
[1712715907006,49.02,69155.0962,105.4,0.34611,0.00043,6.44028]
[1712715911032,49.02,69173.8428,105.4,0.35424,0.00043,6.49666]
[1712715913401,49.02,69173.0445,105.4,0.3539,0.00043,6.49433]
[1712715913494,49.02,69173.0445,105.4,0.3539,0.00043,6.49433]
[1712715917427,49.02,69175.2455,105.4,0.35486,0.00043,6.50081]
[1712715918748,49.02,69175.9709,105.4,0.35517,0.00043,6.50293]
[1712715919517,49.02,69175.5653,105.4,0.355,0.00043,6.50175]
[1712715920075,49.03,69183.4434,105.4,0.35844,0.00044,6.52454]
[1712715920928,49.03,69183.4434,105.4,0.35844,0.00044,6.52454]
[1712715920971,49.03,69183.4434,105.4,0.35844,0.00044,6.52454]
[1712715921074,49.03,69195.0544,105.4,0.36352,0.00044,6.55722]
[1712715921634,49.03,69195.0544,105.4,0.36352,0.00044,6.55722]
[1712715921717,49.03,69195.0544,105.4,0.36352,0.00044,6.55722]
[1712715922139,49.03,69193.1096,105.4,0.36267,0.00044,6.55187]
[1712715922302,49.03,69193.1096,105.4,0.36267,0.00044,6.55187]
[1712715924094,49.04,69195.7315,105.4,0.36383,0.00044,6.55921]
[1712715924851,49.04,69195.7315,105.4,0.36383,0.00044,6.55921]
[1712715924953,49.04,69195.7315,105.4,0.36383,0.00044,6.55921]
[1712715925458,49.04,69194.4619,105.4,0.36328,0.00044,6.55575]
[1712715925970,49.04,69194.4619,105.4,0.36328,0.00044,6.55575]
[1712715925982,49.04,69194.4619,105.4,0.36328,0.00044,6.55575]
[1712715926004,49.04,69194.4619,105.4,0.36328,0.00044,6.55575]
[1712715926785,49.04,69196.8465,105.4,0.36434,0.00044,6.56238]
[1712715926843,49.04,69196.8465,105.4,0.36434,0.00044,6.56238]
[1712715926858,49.04,69196.8465,105.4,0.36434,0.00044,6.56238]
[1712715928371,49.05,69192.1336,105.4,0.36229,0.00044,6.54941]
[1712715929130,49.05,69192.5334,105.4,0.36246,0.00044,6.55054]
[1712715929746,49.05,69192.5334,105.4,0.36246,0.00044,6.55054]
[1712715932317,49.05,69193.7113,105.4,0.36279,0.00044,6.54283]
[1712715934058,49.05,69195.107,105.4,0.3634,0.00044,6.54674]
[1712715934068,49.05,69195.107,105.4,0.3634,0.00044,6.54674]
[1712715934533,49.05,69194.8053,105.4,0.36328,0.00044,6.54594]
[1712715935033,49.05,69194.8053,105.4,0.36328,0.00044,6.54594]
[1712715935274,49.06,69193.5489,105.4,0.36273,0.00044,6.54247]
[1712715936788,49.06,69192.6718,105.4,0.36235,0.00044,6.54007]
[1712715937838,49.06,69198.8968,105.4,0.36509,0.00044,6.55729]
[1712715937896,49.06,69198.8968,105.4,0.36509,0.00044,6.55729]
[1712715941531,49.07,69205.4689,105.4,0.368,0.00044,6.57522]
[1712715943714,49.07,69204.1287,105.4,0.36741,0.00044,6.57166]
[1712715946277,49.07,69205.8921,105.4,0.3682,0.00044,6.57648]
[1712715947191,49.07,69204.2346,105.4,0.36748,0.00044,6.57204]
[1712715948145,49.07,69204.2346,105.4,0.36748,0.00044,6.57204]
[1712715948308,49.08,69201.1161,105.4,0.3661,0.00044,6.5636]
[1712715948847,49.08,69201.1161,105.4,0.3661,0.00044,6.5636]
[1712715948854,49.08,69201.1161,105.4,0.3661,0.00044,6.5636]
[1712715949324,49.08,69191.8348,105.4,0.36204,0.00044,6.53806]
[1712715949344,49.08,69191.8348,105.4,0.36204,0.00044,6.53806]
[1712715954876,49.09,69187.0279,105.4,0.35996,0.00044,6.52471]
[1712715955365,49.09,69185.8258,105.4,0.35944,0.00044,6.52134]
[1712715955383,49.09,69185.8258,105.4,0.35944,0.00044,6.52134]
[1712715955926,49.09,69185.8258,105.4,0.35944,0.00044,6.52134]
[1712715960257,49.09,69177.2006,105.4,0.35569,0.00044,6.49664]
[1712715963476,49.09,69172.1839,105.4,0.35351,0.00043,6.48204]
[1712715963491,49.09,69172.1839,105.4,0.35351,0.00043,6.48204]
[1712715963563,49.09,69172.1839,105.4,0.35351,0.00043,6.48204]
[1712715963574,49.09,69172.1839,105.4,0.35351,0.00043,6.48204]
[1712715963598,49.09,69172.1839,105.4,0.35351,0.00043,6.48204]
[1712715964516,49.09,69170.8771,105.4,0.35294,0.00043,6.47817]
[1712715965296,49.09,69151.7653,105.4,0.34469,0.00043,6.42047]
[1712715970334,49.1,69146.1304,105.4,0.34229,0.00043,6.4031]
[1712715973921,49.11,69142.1059,105.4,0.34059,0.00043,6.39059]
[1712715974107,49.11,69142.1059,105.4,0.34059,0.00043,6.39059]
[1712715977068,49.11,69142.4594,105.4,0.34075,0.00043,6.39182]
[1712715982416,49.13,69137.7672,105.4,0.33879,0.00043,6.37724]
[1712715982935,49.13,69137.7672,105.4,0.33879,0.00043,6.37724]
[1712715982977,49.13,69137.7672,105.4,0.33879,0.00043,6.37724]
[1712715983076,49.13,69137.7672,105.4,0.33879,0.00043,6.37724]
[1712715984563,49.13,69154.9303,105.4,0.34616,0.00043,6.431]
[1712715984729,49.13,69154.9303,105.4,0.34616,0.00043,6.431]
[1712715984934,49.13,69154.9303,105.4,0.34616,0.00043,6.431]
[1712715984963,49.13,69154.9303,105.4,0.34616,0.00043,6.431]
[1712715984990,49.13,69154.9303,105.4,0.34616,0.00043,6.431]
[1712715987438,49.13,69173.4379,105.4,0.35418,0.00043,6.48651]
[1712715988467,49.13,69171.4517,105.4,0.35332,0.00043,6.48069]
[1712715988580,49.13,69171.4517,105.4,0.35332,0.00043,6.48069]
[1712715994499,49.14,69190.0331,105.4,0.36121,0.00044,6.52298]
[1712715999534,49.14,69183.9222,105.4,0.35854,0.00044,6.50575]
[1712716004570,49.14,69191.3614,105.4,0.3618,0.00044,6.52674]
[1712716005223,49.14,69191.3614,105.4,0.3618,0.00044,6.52674]
[1712716005366,49.14,69191.3614,105.4,0.3618,0.00044,6.52674]
[1712716005540,49.14,69191.2183,105.4,0.36173,0.00044,6.52634]
[1712716005656,49.14,69191.2183,105.4,0.36173,0.00044,6.52634]
[1712716005777,49.14,69191.2183,105.4,0.36173,0.00044,6.52634]
[1712716007591,49.14,69171.0603,105.4,0.35294,0.00043,6.46846]
[1712716012627,49.14,69167.8614,105.4,0.35156,0.00043,6.45908]
[1712716016463,49.15,69166.19,105.4,0.35085,0.00043,6.45418]
[1712716016839,49.15,69163.6119,105.4,0.34974,0.00043,6.4465]
[1712716019596,49.15,69163.236,105.4,0.34958,0.00043,6.44538]
[1712716021964,49.15,69158.0777,105.4,0.34735,0.00043,6.42981]
[1712716021968,49.15,69158.0777,105.4,0.34735,0.00043,6.42981]
[1712716022408,49.15,69158.0777,105.4,0.34735,0.00043,6.42981]
[1712716023176,49.15,69153.932,105.4,0.34557,0.00043,6.41716]
[1712716025930,49.15,69148.4168,105.4,0.3432,0.00043,6.40013]
[1712716027377,49.15,69148.0142,105.4,0.34303,0.00043,6.39889]
[1712716029266,49.15,69134.2448,105.4,0.33714,0.00043,6.35535]
[1712716029414,49.15,69134.2448,105.4,0.33714,0.00043,6.35535]
[1712716032920,49.16,69113.9616,105.4,0.32853,0.00042,6.2888]
[1712716032931,49.16,69113.9616,105.4,0.32853,0.00042,6.2888]
[1712716033195,49.16,69113.9616,105.4,0.32853,0.00042,6.2888]
[1712716033449,49.16,69113.9616,105.4,0.32853,0.00042,6.2888]
[1712716034987,49.16,69116.9964,105.4,0.32983,0.00042,6.29906]
[1712716035185,49.16,69116.9964,105.4,0.32983,0.00042,6.29906]
[1712716035235,49.16,69116.9964,105.4,0.32983,0.00042,6.29906]
[1712716036398,49.16,69123.2638,105.4,0.33249,0.00042,6.31988]
[1712716036644,49.16,69123.2638,105.4,0.33249,0.00042,6.31988]
[1712716037167,49.16,69130.8818,105.4,0.33573,0.00043,6.34472]
[1712716037214,49.16,69130.8818,105.4,0.33573,0.00043,6.34472]
[1712716039842,49.16,69103.8613,105.4,0.32429,0.00042,6.25468]
[1712716039930,49.16,69103.8613,105.4,0.32429,0.00042,6.25468]
[1712716041301,49.16,69103.8613,105.4,0.32429,0.00042,6.25468]
[1712716044438,49.16,69110.152,105.4,0.32694,0.00042,6.27613]
[1712716045984,49.17,69113.7023,105.4,0.32845,0.00042,6.28815]
[1712716051926,49.17,69113.1477,105.4,0.32798,0.00042,6.27505]
[1712716052617,49.17,69113.1477,105.4,0.32798,0.00042,6.27505]
[1712716052699,49.17,69113.1477,105.4,0.32798,0.00042,6.27505]
[1712716052731,49.17,69113.1477,105.4,0.32798,0.00042,6.27505]
[1712716054141,49.17,69103.8746,105.4,0.32407,0.00042,6.24358]
[1712716054147,49.17,69103.8746,105.4,0.32407,0.00042,6.24358]
[1712716059981,49.17,69101.6693,105.4,0.32313,0.00042,6.23587]
[1712716063475,49.16,69100.0291,105.4,0.32243,0.00042,6.23016]
[1712716063947,49.16,69100.0291,105.4,0.32243,0.00042,6.23016]
[1712716063966,49.16,69100.0291,105.4,0.32243,0.00042,6.23016]
[1712716063976,49.16,69100.0291,105.4,0.32243,0.00042,6.23016]
[1712716064637,49.17,69099.8927,105.4,0.32237,0.00042,6.2297]
[1712716066830,49.16,69093.3824,105.4,0.31963,0.00042,6.20693]
[1712716066965,49.16,69093.3824,105.4,0.31963,0.00042,6.20693]
[1712716066975,49.16,69093.3824,105.4,0.31963,0.00042,6.20693]
[1712716067779,49.16,69092.7587,105.4,0.31936,0.00042,6.20468]
[1712716069530,49.16,69077.5956,105.4,0.31303,0.00042,6.1508]
[1712716070620,49.16,69076.8865,105.4,0.31274,0.00041,6.14826]
[1712716072684,49.16,69079.6447,105.4,0.31389,0.00042,6.1582]
[1712716072689,49.16,69079.6447,105.4,0.31389,0.00042,6.1582]
[1712716073831,49.16,69079.7366,105.4,0.31393,0.00042,6.15853]
[1712716074669,49.16,69080.0275,105.4,0.31405,0.00042,6.15955]
[1712716074680,49.16,69080.0275,105.4,0.31405,0.00042,6.15955]
[1712716077245,49.16,69079.3511,105.4,0.31376,0.00042,6.15711]
[1712716077249,49.16,69079.3511,105.4,0.31376,0.00042,6.15711]
[1712716081064,49.15,69075.185,105.4,0.31201,0.00041,6.14193]
[1712716081842,49.15,69072.6645,105.4,0.31097,0.00041,6.13276]
[1712716082627,49.15,69070.3327,105.4,0.31,0.00041,6.12423]
[1712716082679,49.15,69070.3327,105.4,0.31,0.00041,6.12423]
[1712716082741,49.15,69070.3327,105.4,0.31,0.00041,6.12423]
[1712716083111,49.15,69070.3327,105.4,0.31,0.00041,6.12423]
[1712716083139,49.15,69070.3327,105.4,0.31,0.00041,6.12423]
[1712716083182,49.15,69066.9018,105.4,0.30857,0.00041,6.11161]
[1712716084740,49.15,69066.9018,105.4,0.30857,0.00041,6.11161]
[1712716085158,49.14,69046.4363,105.4,0.30016,0.00041,6.03511]
[1712716085259,49.14,69046.4363,105.4,0.30016,0.00041,6.03511]
[1712716085883,49.14,69046.4363,105.4,0.30016,0.00041,6.03511]
[1712716086422,49.14,69042.341,105.4,0.29849,0.00041,6.0195]
[1712716089393,49.14,69043.1929,105.4,0.29882,0.00041,6.02258]
[1712716090551,49.14,69043.6748,105.4,0.29901,0.00041,6.02435]
[1712716092848,49.13,69039.7993,105.4,0.29742,0.00041,6.00938]
[1712716093532,49.13,69041.5232,105.4,0.29811,0.00041,6.01591]
[1712716094701,49.13,69034.3503,105.4,0.29519,0.0004,5.98824]
[1712716094904,49.13,69034.3503,105.4,0.29519,0.0004,5.98824]
[1712716095518,49.13,69026.6636,105.4,0.29208,0.0004,5.95828]
[1712716095578,49.13,69026.6636,105.4,0.29208,0.0004,5.95828]
[1712716095649,49.13,69026.6636,105.4,0.29208,0.0004,5.95828]
[1712716095683,49.13,69026.6636,105.4,0.29208,0.0004,5.95828]
[1712716095698,49.13,69026.6636,105.4,0.29208,0.0004,5.95828]
[1712716095758,49.13,69026.6636,105.4,0.29208,0.0004,5.95828]
[1712716095776,49.13,69026.6636,105.4,0.29208,0.0004,5.95828]
[1712716095992,49.13,69026.6636,105.4,0.29208,0.0004,5.95828]
[1712716096048,49.13,69026.6636,105.4,0.29208,0.0004,5.95828]
[1712716096889,49.11,69022.6169,105.4,0.29037,0.0004,5.94162]
[1712716097801,49.09,69018.7282,105.4,0.28874,0.0004,5.92562]
[1712716097840,49.09,69018.7282,105.4,0.28874,0.0004,5.92562]
[1712716097848,49.09,69018.7282,105.4,0.28874,0.0004,5.92562]
[1712716098027,49.09,69018.7282,105.4,0.28874,0.0004,5.92562]
[1712716102434,49.04,69022.4391,105.4,0.29004,0.0004,5.93846]
[1712716108319,48.95,69022.082,105.4,0.28952,0.0004,5.93344]
[1712716108718,48.95,69022.082,105.4,0.28952,0.0004,5.93344]
[1712716108796,48.95,69022.082,105.4,0.28952,0.0004,5.93344]
[1712716108965,48.95,69022.082,105.4,0.28952,0.0004,5.93344]
[1712716108996,48.95,69022.082,105.4,0.28952,0.0004,5.93344]
[1712716109295,48.95,69022.082,105.4,0.28952,0.0004,5.93344]
[1712716109447,48.93,69021.3726,105.4,0.28919,0.0004,5.93017]
[1712716110271,48.93,69021.3726,105.4,0.28919,0.0004,5.93017]
[1712716110334,48.91,69014.5073,105.4,0.28635,0.0004,5.90195]
[1712716111463,48.9,69014.8289,105.4,0.28612,0.0004,5.89085]
[1712716114424,48.89,69014.6843,105.4,0.28604,0.0004,5.89008]
[1712716115280,48.89,69014.6843,105.4,0.28604,0.0004,5.89008]
[1712716115581,48.89,69014.7456,105.4,0.28606,0.0004,5.89025]
[1712716116105,48.89,69014.7456,105.4,0.28606,0.0004,5.89025]
[1712716119873,48.88,69013.6375,105.4,0.28559,0.0004,5.88557]
[1712716120728,48.88,69013.9029,105.4,0.28569,0.0004,5.88658]
[1712716120732,48.88,69013.9029,105.4,0.28569,0.0004,5.88658]
[1712716123019,48.88,69015.8196,105.4,0.28645,0.0004,5.89421]
[1712716124393,48.88,69015.2398,105.4,0.28622,0.0004,5.89187]
[1712716124426,48.88,69015.2398,105.4,0.28622,0.0004,5.89187]
[1712716124448,48.88,69015.3121,105.4,0.28624,0.0004,5.8921]
[1712716129507,48.87,69019.8689,105.4,0.28802,0.0004,5.90979]
[1712716132247,48.86,69024.4881,105.4,0.28987,0.0004,5.928]
[1712716134396,48.86,69022.0636,105.4,0.28888,0.0004,5.91825]
[1712716134467,48.86,69028.7907,105.4,0.29159,0.00041,5.94485]
[1712716134491,48.86,69028.7907,105.4,0.29159,0.00041,5.94485]
[1712716138235,48.85,69033.8931,105.4,0.29365,0.00041,5.96471]
[1712716138581,48.85,69034.3074,105.4,0.29381,0.00041,5.96628]
[1712716140240,48.85,69031.7682,105.4,0.29278,0.00041,5.95632]
[1712716144532,48.85,69029.45,105.4,0.29182,0.00041,5.94705]
[1712716144994,48.85,69028.016,105.4,0.29123,0.00041,5.94136]
[1712716145016,48.85,69028.016,105.4,0.29123,0.00041,5.94136]
[1712716145128,48.85,69028.016,105.4,0.29123,0.00041,5.94136]
[1712716145419,48.85,69028.016,105.4,0.29123,0.00041,5.94136]
[1712716146320,48.85,69029.68,105.4,0.29191,0.00041,5.94791]
[1712716148226,48.84,69033.8469,105.4,0.29359,0.00041,5.96416]
[1712716148230,48.84,69033.8469,105.4,0.29359,0.00041,5.96416]
[1712716149466,48.84,69033.2073,105.4,0.29332,0.00041,5.96159]
[1712716151281,48.84,69036.475,105.4,0.29465,0.00041,5.97433]
[1712716156653,48.83,69036.6885,105.4,0.2947,0.00041,5.97482]
[1712716161688,48.82,69040.1624,105.4,0.29608,0.00041,5.988]
[1712716162505,48.82,69040.1624,105.4,0.29608,0.00041,5.988]
[1712716162661,48.82,69040.1624,105.4,0.29608,0.00041,5.988]
[1712716167730,48.82,69042.1423,105.4,0.29689,0.00041,5.99564]
[1712716168578,48.82,69042.1423,105.4,0.29689,0.00041,5.99564]
[1712716168904,48.82,69041.9047,105.4,0.29679,0.00041,5.99473]
[1712716169648,48.82,69041.9047,105.4,0.29679,0.00041,5.99473]
[1712716170447,48.82,69046.9814,105.4,0.29888,0.00041,6.01437]
[1712716170472,48.82,69046.9814,105.4,0.29888,0.00041,6.01437]
[1712716173892,48.82,69055.5283,105.4,0.30212,0.00041,6.03535]
[1712716175675,48.82,69060.3454,105.4,0.30411,0.00041,6.05353]
[1712716176582,48.83,69062.7705,105.4,0.30512,0.00041,6.06267]
[1712716176778,48.83,69062.7705,105.4,0.30512,0.00041,6.06267]
[1712716181054,48.83,69068.2346,105.4,0.30739,0.00042,6.08306]
[1712716183500,48.83,69069.1725,105.4,0.30778,0.00042,6.08655]
[1712716183713,48.83,69069.1725,105.4,0.30778,0.00042,6.08655]
[1712716186661,48.83,69071.3638,105.4,0.30869,0.00042,6.09463]
[1712716190225,48.83,69071.2522,105.4,0.30865,0.00042,6.0942]
[1712716190365,48.83,69071.2522,105.4,0.30865,0.00042,6.0942]
[1712716190660,48.83,69071.2522,105.4,0.30865,0.00042,6.0942]
[1712716190675,48.83,69071.2522,105.4,0.30865,0.00042,6.0942]
[1712716195930,48.83,69061.6987,105.4,0.30469,0.00041,6.05874]
[1712716200966,48.83,69060.3945,105.4,0.30416,0.00041,6.05398]
[1712716201084,48.83,69060.3945,105.4,0.30416,0.00041,6.05398]
[1712716204285,48.84,69056.1388,105.4,0.30241,0.00041,6.03802]
[1712716204345,48.84,69056.1388,105.4,0.30241,0.00041,6.03802]
[1712716207598,48.83,69045.9824,105.4,0.29823,0.00041,5.99924]
[1712716207642,48.83,69045.9824,105.4,0.29823,0.00041,5.99924]
[1712716207876,48.83,69045.9824,105.4,0.29823,0.00041,5.99924]
[1712716207886,48.83,69045.9824,105.4,0.29823,0.00041,5.99924]
[1712716208607,48.83,69045.9824,105.4,0.29823,0.00041,5.99924]
[1712716211805,48.84,69059.2539,105.4,0.3037,0.00041,6.0498]
[1712716211809,48.84,69059.2539,105.4,0.3037,0.00041,6.0498]
[1712716214836,48.84,69063.3285,105.4,0.30539,0.00041,6.06511]
[1712716214973,48.84,69063.3285,105.4,0.30539,0.00041,6.06511]
[1712716215439,48.84,69063.6856,105.4,0.30554,0.00041,6.06647]
[1712716216173,48.84,69063.6856,105.4,0.30554,0.00041,6.06647]
[1712716221631,48.83,69050.4843,105.4,0.30008,0.00041,6.0165]
[1712716221709,48.83,69050.4843,105.4,0.30008,0.00041,6.0165]
[1712716221783,48.83,69050.4843,105.4,0.30008,0.00041,6.0165]
[1712716223815,48.84,69059.4012,105.4,0.30377,0.00041,6.0504]
[1712716223865,48.84,69059.4012,105.4,0.30377,0.00041,6.0504]
[1712716223877,48.84,69059.4012,105.4,0.30377,0.00041,6.0504]
[1712716224740,48.84,69060.2543,105.4,0.30413,0.00041,6.05364]
[1712716224931,48.84,69060.2543,105.4,0.30413,0.00041,6.05364]
[1712716224937,48.84,69060.2543,105.4,0.30413,0.00041,6.05364]
[1712716224985,48.84,69060.2543,105.4,0.30413,0.00041,6.05364]
[1712716225032,48.84,69060.2543,105.4,0.30413,0.00041,6.05364]
[1712716225986,48.84,69060.2543,105.4,0.30413,0.00041,6.05364]
[1712716226062,48.84,69060.2543,105.4,0.30413,0.00041,6.05364]
[1712716226115,48.84,69060.2543,105.4,0.30413,0.00041,6.05364]
[1712716226130,48.84,69060.2543,105.4,0.30413,0.00041,6.05364]
[1712716226251,48.84,69065.8214,105.4,0.30643,0.00042,6.07445]
[1712716226439,48.84,69065.8214,105.4,0.30643,0.00042,6.07445]
[1712716226580,48.84,69065.8214,105.4,0.30643,0.00042,6.07445]
[1712716229784,48.83,69053.2217,105.4,0.30121,0.00041,6.02692]
[1712716229906,48.83,69053.2217,105.4,0.30121,0.00041,6.02692]
[1712716230869,48.83,69048.9295,105.4,0.29944,0.00041,6.01053]
[1712716230947,48.83,69048.9295,105.4,0.29944,0.00041,6.01053]
[1712716231110,48.83,69048.9295,105.4,0.29944,0.00041,6.01053]
[1712716231445,48.83,69048.9295,105.4,0.29915,0.00041,5.99883]
[1712716231471,48.83,69048.9295,105.4,0.29915,0.00041,5.99883]
[1712716231475,48.83,69048.9295,105.4,0.29915,0.00041,5.99883]
[1712716232640,48.83,69036.6422,105.4,0.29411,0.00041,5.95125]
[1712716232816,48.83,69036.6422,105.4,0.29411,0.00041,5.95125]
[1712716232912,48.83,69036.6422,105.4,0.29411,0.00041,5.95125]
[1712716232983,48.83,69036.6422,105.4,0.29411,0.00041,5.95125]
[1712716233583,48.83,69031.2545,105.4,0.29191,0.00041,5.93009]
[1712716234753,48.83,69027.7369,105.4,0.29048,0.00041,5.91619]
[1712716235026,48.83,69027.7369,105.4,0.29048,0.00041,5.91619]
[1712716235263,48.83,69027.2785,105.4,0.29029,0.00041,5.91435]
[1712716238488,48.83,69025.7952,105.4,0.28969,0.00041,5.90844]
[1712716240446,48.83,69027.1774,105.4,0.29024,0.00041,5.9139]
[1712716242097,48.83,69026.4259,105.4,0.28994,0.00041,5.91088]
[1712716243413,48.83,69022.494,105.4,0.28834,0.0004,5.89519]
[1712716249306,48.82,69024.1553,105.4,0.28899,0.00041,5.90163]
[1712716251609,48.82,69023.5768,105.4,0.28875,0.00041,5.89927]
[1712716251666,48.82,69023.5768,105.4,0.28875,0.00041,5.89927]
[1712716258254,48.81,69028.5624,105.4,0.29075,0.00041,5.91881]
[1712716258274,48.81,69028.5624,105.4,0.29075,0.00041,5.91881]
[1712716261663,48.81,69025.7059,105.4,0.28957,0.00041,5.90733]
[1712716261807,48.81,69025.7059,105.4,0.28957,0.00041,5.90733]
[1712716262361,48.81,69025.7059,105.4,0.28957,0.00041,5.90733]
[1712716264580,48.81,69017.1328,105.4,0.28609,0.0004,5.87298]
[1712716268969,48.8,69014.7271,105.4,0.2851,0.0004,5.86309]
[1712716270931,48.8,69013.0316,105.4,0.28441,0.0004,5.85615]
[1712716271495,48.8,69012.0412,105.4,0.28401,0.0004,5.85209]
[1712716274779,48.8,69017.3092,105.4,0.28612,0.0004,5.87324]
[1712716274988,48.8,69017.3092,105.4,0.28612,0.0004,5.87324]
[1712716276493,48.79,69038.0244,105.4,0.29453,0.00041,5.95526]
[1712716276514,48.79,69038.0244,105.4,0.29453,0.00041,5.95526]
[1712716277920,48.79,69041.2968,105.4,0.29586,0.00041,5.96797]
[1712716279889,48.79,69044.8887,105.4,0.29733,0.00041,5.98176]
[1712716280093,48.79,69044.8887,105.4,0.29733,0.00041,5.98176]
[1712716280410,48.79,69044.8887,105.4,0.29733,0.00041,5.98176]
[1712716285393,48.79,69039.0781,105.4,0.29493,0.00041,5.95911]
[1712716285888,48.79,69037.7762,105.4,0.2944,0.00041,5.95403]
[1712716286039,48.79,69037.7762,105.4,0.2944,0.00041,5.95403]
[1712716286653,48.79,69039.4811,105.4,0.2951,0.00041,5.96067]
[1712716286777,48.79,69039.4811,105.4,0.2951,0.00041,5.96067]
[1712716290389,48.79,69036.3916,105.4,0.29383,0.00041,5.94864]
[1712716290512,48.79,69036.7696,105.4,0.29399,0.00041,5.95012]
[1712716292906,48.79,69029.0791,105.4,0.29056,0.00041,5.90804]
[1712716297156,48.79,69019.984,105.4,0.28687,0.0004,5.87182]
[1712716297684,48.79,69020.3646,105.4,0.28702,0.0004,5.87337]
[1712716298178,48.79,69020.3646,105.4,0.28702,0.0004,5.87337]
[1712716298573,48.79,69020.3646,105.4,0.28702,0.0004,5.87337]
[1712716298686,48.79,69021.6242,105.4,0.28754,0.00041,5.87843]
[1712716300289,48.79,69021.4218,105.4,0.28745,0.00041,5.8776]
[1712716300341,48.79,69021.4218,105.4,0.28745,0.00041,5.8776]
[1712716303500,48.79,69016.3585,105.4,0.28539,0.0004,5.85713]
[1712716303512,48.79,69016.3585,105.4,0.28539,0.0004,5.85713]
[1712716308723,48.78,69017.1128,105.4,0.28567,0.0004,5.85988]
[1712716309901,48.78,69016.3526,105.4,0.28535,0.0004,5.85677]
[1712716310010,48.78,69016.3526,105.4,0.28535,0.0004,5.85677]
[1712716310027,48.78,69016.3526,105.4,0.28535,0.0004,5.85677]
[1712716310471,48.78,69016.3526,105.4,0.28535,0.0004,5.85677]
[1712716310502,48.78,69016.3526,105.4,0.28535,0.0004,5.85677]
[1712716310663,48.78,69016.3526,105.4,0.28535,0.0004,5.85677]
[1712716311139,48.78,69016.5674,105.4,0.28543,0.0004,5.85758]
[1712716313701,48.77,69001.3118,105.4,0.27928,0.0004,5.79523]
[1712716314075,48.77,69000.3187,105.4,0.27888,0.0004,5.7911]
[1712716315622,48.77,68999.8186,105.4,0.27868,0.0004,5.789]
[1712716318972,48.76,69000.1992,105.4,0.27881,0.0004,5.79032]
[1712716319068,48.76,69000.1992,105.4,0.27881,0.0004,5.79032]
[1712716319155,48.76,69000.1992,105.4,0.27881,0.0004,5.79032]
[1712716324203,48.75,69009.677,105.4,0.28257,0.0004,5.82878]
[1712716324498,48.75,69009.677,105.4,0.28257,0.0004,5.82878]
[1712716324528,48.75,69009.677,105.4,0.28257,0.0004,5.82878]
[1712716326020,48.75,69005.6204,105.4,0.28093,0.0004,5.81209]
[1712716326211,48.75,69005.6204,105.4,0.28093,0.0004,5.81209]
[1712716331692,48.74,69013.2779,105.4,0.28397,0.0004,5.84298]
[1712716332494,48.74,69012.7982,105.4,0.28377,0.0004,5.84091]
[1712716337287,48.73,69004.0789,105.4,0.28023,0.0004,5.80497]
[1712716339870,48.73,68994.8999,105.4,0.27655,0.0004,5.76692]
[1712716341181,48.73,68985.8043,105.4,0.27293,0.0004,5.72882]
[1712716342046,48.73,68986.277,105.4,0.27311,0.0004,5.73077]
[1712716342473,48.73,68986.277,105.4,0.27311,0.0004,5.73077]
[1712716342558,48.73,68986.277,105.4,0.27311,0.0004,5.73077]
[1712716342720,48.73,68986.277,105.4,0.27311,0.0004,5.73077]
[1712716343323,48.72,68986.5126,105.4,0.2732,0.0004,5.73167]
[1712716344389,48.72,68981.3767,105.4,0.27115,0.00039,5.70992]
[1712716344665,48.72,68973.8769,105.4,0.26819,0.00039,5.67798]
[1712716345186,48.72,68973.8769,105.4,0.26819,0.00039,5.67798]
[1712716346859,48.72,68970.0664,105.4,0.26669,0.00039,5.66161]
[1712716347304,48.72,68965.6961,105.4,0.26498,0.00039,5.64279]
[1712716350886,48.71,68960.826,105.4,0.26307,0.00039,5.62162]
[1712716355607,48.71,68959.3845,105.4,0.26217,0.00039,5.60312]
[1712716356457,48.71,68959.3581,105.4,0.26216,0.00039,5.60295]
[1712716360727,48.71,68960.4186,105.4,0.26256,0.00039,5.60746]
[1712716362835,48.7,68959.7859,105.4,0.26231,0.00039,5.60463]
[1712716365493,48.7,68959.2694,105.4,0.2621,0.00039,5.60229]
[1712716366396,48.7,68959.2694,105.4,0.2621,0.00039,5.60229]
[1712716368350,48.7,68959.6351,105.4,0.26223,0.00039,5.60383]
[1712716370349,48.7,68959.8208,105.4,0.2623,0.00039,5.60458]
[1712716376198,48.7,68958.2466,105.4,0.26167,0.00039,5.59755]
[1712716381235,48.69,68960.328,105.4,0.26247,0.00039,5.60647]
[1712716381308,48.69,68960.328,105.4,0.26247,0.00039,5.60647]
[1712716381328,48.69,68960.328,105.4,0.26247,0.00039,5.60647]
[1712716381409,48.69,68960.328,105.4,0.26247,0.00039,5.60647]
[1712716381440,48.69,68960.328,105.4,0.26247,0.00039,5.60647]
[1712716381470,48.69,68960.328,105.4,0.26247,0.00039,5.60647]
[1712716381568,48.69,68960.328,105.4,0.26247,0.00039,5.60647]
[1712716381634,48.69,68960.328,105.4,0.26247,0.00039,5.60647]
[1712716381781,48.69,68960.328,105.4,0.26247,0.00039,5.60647]
[1712716385262,48.69,68939.6651,105.4,0.25447,0.00038,5.51559]
[1712716388554,48.69,68934.2619,105.4,0.25239,0.00038,5.49147]
[1712716392009,48.68,68931.3682,105.4,0.25128,0.00038,5.47848]
[1712716395614,48.68,68940.6451,105.4,0.25481,0.00038,5.51962]
[1712716398749,48.68,68936.7885,105.4,0.25334,0.00038,5.50258]
[1712716400403,48.68,68934.6356,105.4,0.25252,0.00038,5.49297]
[1712716401732,48.68,68939.0766,105.4,0.25422,0.00038,5.51273]
[1712716403927,48.68,68947.1867,105.4,0.25733,0.00039,5.54855]
[1712716406409,48.68,68972.6966,105.4,0.26725,0.00039,5.65917]
[1712716409661,48.68,68978.0181,105.4,0.26933,0.00039,5.68169]
[1712716411697,48.67,68981.0494,105.4,0.2702,0.0004,5.68242]
[1712716414376,48.67,68979.1801,105.4,0.26945,0.0004,5.67435]
[1712716414938,48.67,68979.1801,105.4,0.26945,0.0004,5.67435]
[1712716417996,48.67,68963.6264,105.4,0.26333,0.00039,5.60752]
[1712716419034,48.67,68962.6592,105.4,0.26295,0.00039,5.60327]
[1712716419543,48.67,68961.9599,105.4,0.26267,0.00039,5.60017]
[1712716420673,48.67,68957.4904,105.4,0.26092,0.00039,5.58069]
[1712716426439,48.66,68964.1002,105.4,0.26348,0.00039,5.60919]
[1712716430172,48.66,68973.2214,105.4,0.26703,0.00039,5.64815]
[1712716430965,48.65,68972.7853,105.4,0.26685,0.00039,5.6462]
[1712716432664,48.65,68964.9171,105.4,0.26375,0.00039,5.61219]
[1712716434344,48.65,68963.9542,105.4,0.26337,0.00039,5.60803]
[1712716439586,48.65,68960.0269,105.4,0.26182,0.00039,5.5908]
[1712716440375,48.65,68960.2132,105.4,0.26189,0.00039,5.59158]
[1712716442823,48.64,68967.2809,105.4,0.26465,0.00039,5.62213]
[1712716443832,48.64,68969.055,105.4,0.26534,0.00039,5.62971]
[1712716444172,48.64,68969.055,105.4,0.26534,0.00039,5.62971]
[1712716446826,48.64,68954.0414,105.4,0.25947,0.00039,5.56442]
[1712716449975,48.64,68957.6526,105.4,0.26087,0.00039,5.58011]
[1712716455438,48.64,68978.5756,105.4,0.26906,0.0004,5.6702]
[1712716459799,48.63,68978.0821,105.4,0.26884,0.00039,5.66789]
[1712716461231,48.63,68975.3718,105.4,0.26778,0.00039,5.65634]
[1712716461335,48.63,68975.3718,105.4,0.26778,0.00039,5.65634]
[1712716463376,48.63,68974.6882,105.4,0.26752,0.00039,5.65349]
[1712716463932,48.64,68975.546,105.4,0.26786,0.00039,5.65719]
[1712716465041,48.64,68976.882,105.4,0.26838,0.00039,5.66292]
[1712716467254,48.64,68978.8477,105.4,0.26917,0.0004,5.67135]
[1712716472379,48.64,68988.358,105.4,0.27262,0.0004,5.69955]
[1712716475633,48.64,68980.5659,105.4,0.26953,0.0004,5.6666]
[1712716479351,48.64,68983.0511,105.4,0.27052,0.0004,5.67721]
[1712716481467,48.64,68981.3,105.4,0.26983,0.0004,5.66979]
[1712716482195,48.64,68981.873,105.4,0.27005,0.0004,5.67223]
[1712716482398,48.64,68981.873,105.4,0.27005,0.0004,5.67223]
[1712716484333,48.64,68981.852,105.4,0.27005,0.0004,5.67221]
[1712716484356,48.64,68981.852,105.4,0.27005,0.0004,5.67221]
[1712716484767,48.64,68981.852,105.4,0.27005,0.0004,5.67221]
[1712716486949,48.64,68982.4409,105.4,0.27029,0.0004,5.67477]
[1712716490996,48.64,68985.7118,105.4,0.27159,0.0004,5.68867]
[1712716491480,48.64,68986.7677,105.4,0.27201,0.0004,5.69313]
[1712716491576,48.64,68986.7677,105.4,0.27201,0.0004,5.69313]
[1712716491593,48.64,68986.7677,105.4,0.27201,0.0004,5.69313]
[1712716493912,48.64,68998.7879,105.4,0.27682,0.0004,5.74359]
[1712716495268,48.65,69001.9038,105.4,0.27808,0.0004,5.75658]
[1712716501075,48.65,68993.746,105.4,0.27484,0.0004,5.72292]
[1712716502957,48.65,68997.4085,105.4,0.27631,0.0004,5.73825]
[1712716506241,48.66,68996.2728,105.4,0.27587,0.0004,5.7337]
[1712716506290,48.66,68996.2728,105.4,0.27587,0.0004,5.7337]
[1712716506334,48.66,68996.2728,105.4,0.27587,0.0004,5.7337]
[1712716506370,48.66,68996.2728,105.4,0.27587,0.0004,5.7337]
[1712716506582,48.66,68996.2728,105.4,0.27587,0.0004,5.7337]
[1712716509704,48.66,69009.0665,105.4,0.28102,0.0004,5.7867]
[1712716510731,48.66,69009.0665,105.4,0.28102,0.0004,5.7867]
[1712716516183,48.66,69008.8381,105.4,0.28093,0.0004,5.78578]
[1712716520590,48.66,69009.2375,105.4,0.2811,0.0004,5.78744]
[1712716521028,48.66,69009.2375,105.4,0.2811,0.0004,5.78744]
[1712716521207,48.66,69009.2375,105.4,0.2811,0.0004,5.78744]
[1712716521365,48.66,69009.1075,105.4,0.28104,0.0004,5.78691]
[1712716521490,48.66,69009.1075,105.4,0.28104,0.0004,5.78691]
[1712716521671,48.66,69009.1075,105.4,0.28104,0.0004,5.78691]
[1712716521705,48.66,69009.1075,105.4,0.28104,0.0004,5.78691]
[1712716521732,48.66,69009.1075,105.4,0.28104,0.0004,5.78691]
[1712716522163,48.66,69009.1075,105.4,0.28104,0.0004,5.78691]
[1712716522796,48.66,69011.2835,105.4,0.28193,0.0004,5.79588]
[1712716523420,48.66,69024.2297,105.4,0.2872,0.00041,5.84844]
[1712716523539,48.66,69024.2297,105.4,0.2872,0.00041,5.84844]
[1712716526477,48.67,69023.6379,105.4,0.28696,0.00041,5.84615]
[1712716527359,48.67,69017.9238,105.4,0.28464,0.00041,5.82315]
[1712716528013,48.67,69017.9238,105.4,0.28464,0.00041,5.82315]
[1712716528527,48.67,69023.5736,105.4,0.28695,0.00041,5.84599]
[1712716528718,48.67,69023.5736,105.4,0.28695,0.00041,5.84599]
[1712716529703,48.67,69025.5557,105.4,0.28776,0.00041,5.85402]
[1712716530691,48.67,69036.0436,105.4,0.29207,0.00041,5.89578]
[1712716530830,48.67,69036.0436,105.4,0.29207,0.00041,5.89578]
[1712716531020,48.67,69036.0436,105.4,0.29207,0.00041,5.89578]
[1712716533684,48.67,69037.5745,105.4,0.2924,0.00041,5.89]
[1712716533737,48.67,69037.5745,105.4,0.2924,0.00041,5.89]
[1712716535690,48.67,69039.7416,105.4,0.2933,0.00041,5.89857]
[1712716539404,48.68,69039.82,105.4,0.29335,0.00041,5.89902]
[1712716540740,48.68,69039.1557,105.4,0.29308,0.00041,5.89645]
[1712716543077,48.68,69032.2305,105.4,0.29024,0.00041,5.86917]
[1712716548416,48.69,69030.8892,105.4,0.28973,0.00041,5.86421]
[1712716553451,48.7,69030.947,105.4,0.28978,0.00041,5.86474]
[1712716553766,48.7,69030.947,105.4,0.28978,0.00041,5.86474]
[1712716553778,48.7,69030.947,105.4,0.28978,0.00041,5.86474]
[1712716555602,48.7,69026.6521,105.4,0.28803,0.00041,5.84764]
[1712716556327,48.7,69026.6521,105.4,0.28803,0.00041,5.84764]
[1712716556494,48.7,69024.5589,105.4,0.28718,0.00041,5.83929]
[1712716556688,48.7,69024.5589,105.4,0.28718,0.00041,5.83929]
[1712716560441,48.71,69009.0395,105.4,0.28089,0.0004,5.77648]
[1712716561140,48.71,69009.0395,105.4,0.28089,0.0004,5.77648]
[1712716561329,48.71,69009.0395,105.4,0.28089,0.0004,5.77648]
[1712716561348,48.71,69009.0395,105.4,0.28089,0.0004,5.77648]
[1712716563363,48.71,69001.1216,105.4,0.27771,0.0004,5.7439]
[1712716566395,48.71,68997.7704,105.4,0.27637,0.0004,5.73009]
[1712716566474,48.71,68998.959,105.4,0.27685,0.0004,5.73507]
[1712716567453,48.71,68998.959,105.4,0.27685,0.0004,5.73507]
[1712716569802,48.71,69016.2127,105.4,0.28383,0.00041,5.80606]
[1712716571694,48.71,69018.8573,105.4,0.28491,0.00041,5.8168]
[1712716571723,48.71,69018.8573,105.4,0.28491,0.00041,5.8168]
[1712716571792,48.71,69018.8573,105.4,0.28491,0.00041,5.8168]
[1712716573581,48.72,69019.3582,105.4,0.28512,0.00041,5.81893]
[1712716575312,48.72,69033.7394,105.4,0.29101,0.00041,5.87659]
[1712716576375,48.72,69037.0303,105.4,0.29237,0.00041,5.88962]
[1712716576426,48.72,69037.0303,105.4,0.29237,0.00041,5.88962]
[1712716579634,48.73,69055.2364,105.4,0.29992,0.00042,5.96053]
[1712716581428,48.73,69054.4584,105.4,0.2996,0.00042,5.95758]
[1712716585694,48.73,69049.6752,105.4,0.29764,0.00041,5.93942]
[1712716585717,48.73,69049.6752,105.4,0.29764,0.00041,5.93942]
[1712716585745,48.73,69049.6752,105.4,0.29764,0.00041,5.93942]
[1712716585751,48.73,69049.6752,105.4,0.29764,0.00041,5.93942]
[1712716586613,48.73,69049.6752,105.4,0.29764,0.00041,5.93942]
[1712716591717,48.74,69052.3786,105.4,0.29851,0.00042,5.93835]
[1712716596751,48.75,69047.2312,105.4,0.29641,0.00041,5.91879]
[1712716600644,48.76,69050.3521,105.4,0.29772,0.00042,5.93106]
[1712716605815,48.77,69050.0445,105.4,0.29764,0.00042,5.93026]
[1712716605933,48.77,69050.0445,105.4,0.29764,0.00042,5.93026]
[1712716611857,48.78,69051.9859,105.4,0.29849,0.00042,5.93813]
[1712716616892,48.79,69049.8162,105.4,0.29762,0.00041,5.93008]
[1712716621927,48.8,69050.7686,105.4,0.29805,0.00042,5.93408]
[1712716626962,48.81,69051.2238,105.4,0.29827,0.00042,5.93612]
[1712716631997,48.82,69051.1361,105.4,0.29827,0.00042,5.9361]
[1712716632163,48.82,69051.1361,105.4,0.29827,0.00042,5.9361]
[1712716632184,48.82,69051.1361,105.4,0.29827,0.00042,5.9361]
[1712716634956,48.82,69038.6005,105.4,0.29309,0.00041,5.88743]
[1712716635179,48.82,69036.5052,105.4,0.29223,0.00041,5.87923]
[1712716635763,48.82,69036.5052,105.4,0.29223,0.00041,5.87923]
[1712716635986,48.82,69036.5052,105.4,0.29223,0.00041,5.87923]
[1712716636073,48.82,69039.3088,105.4,0.29339,0.00041,5.8903]
[1712716642068,48.82,69034.3129,105.4,0.29136,0.00041,5.87084]
[1712716643499,48.83,69032.1276,105.4,0.29047,0.00041,5.86225]
[1712716643506,48.83,69032.1276,105.4,0.29047,0.00041,5.86225]
[1712716643525,48.83,69032.1276,105.4,0.29047,0.00041,5.86225]
[1712716643571,48.83,69032.1276,105.4,0.29047,0.00041,5.86225]
[1712716645745,48.83,69048.7672,105.4,0.29734,0.00041,5.92741]
[1712716650815,48.84,69051.447,105.4,0.29848,0.00041,5.93805]
[1712716654809,48.84,69049.8472,105.4,0.29755,0.00041,5.92025]
[1712716654884,48.84,69049.8472,105.4,0.29755,0.00041,5.92025]
[1712716656164,48.85,69049.293,105.4,0.29733,0.00041,5.91819]
[1712716658358,48.85,69048.9344,105.4,0.29719,0.00041,5.91691]
[1712716664221,48.86,69049.4272,105.4,0.29744,0.00041,5.91918]
[1712716669257,48.87,69047.6604,105.4,0.29674,0.00041,5.91272]
[1712716674293,48.88,69049.3074,105.4,0.29746,0.00041,5.91943]
[1712716675423,48.88,69047.7672,105.4,0.29683,0.00041,5.91356]
[1712716675450,48.88,69047.7672,105.4,0.29683,0.00041,5.91356]
[1712716678086,48.88,69046.8678,105.4,0.29647,0.00041,5.91019]
[1712716683355,48.89,69032.2253,105.4,0.29046,0.00041,5.85313]
[1712716685685,48.89,69033.0039,105.4,0.29079,0.00041,5.85629]
[1712716685691,48.89,69033.0039,105.4,0.29079,0.00041,5.85629]
[1712716690883,48.89,69019.6374,105.4,0.28533,0.00041,5.80304]
[1712716693386,48.89,69017.4548,105.4,0.28445,0.00041,5.79427]
[1712716693859,48.89,69015.1655,105.4,0.28352,0.00041,5.78504]
[1712716693865,48.89,69015.1655,105.4,0.28352,0.00041,5.78504]
[1712716694950,48.89,69012.3812,105.4,0.2824,0.0004,5.77378]
[1712716695124,48.89,69012.3812,105.4,0.2824,0.0004,5.77378]
[1712716695287,48.89,69012.3812,105.4,0.2824,0.0004,5.77378]
[1712716695880,48.89,69003.6709,105.4,0.27888,0.0004,5.73814]
[1712716696798,48.9,69002.8337,105.4,0.27855,0.0004,5.73477]
[1712716696806,48.9,69002.8337,105.4,0.27855,0.0004,5.73477]
[1712716696947,48.9,69002.8337,105.4,0.27855,0.0004,5.73477]
[1712716698753,48.9,68996.0004,105.4,0.27583,0.0004,5.70669]
[1712716700488,48.9,68996.7811,105.4,0.27615,0.0004,5.71008]
[1712716700496,48.9,68996.7811,105.4,0.27615,0.0004,5.71008]
[1712716701289,48.9,68996.7811,105.4,0.27615,0.0004,5.71008]
[1712716702017,48.91,68998.8829,105.4,0.277,0.0004,5.71887]
[1712716702172,48.91,68998.8829,105.4,0.277,0.0004,5.71887]
[1712716703776,48.9,68984.9183,105.4,0.27143,0.0004,5.6606]
[1712716704633,48.9,68979.742,105.4,0.26938,0.0004,5.63877]
[1712716705471,48.9,68979.742,105.4,0.26938,0.0004,5.63877]
[1712716706707,48.91,68974.4856,105.4,0.26731,0.00039,5.61652]
[1712716711322,48.91,68973.6074,105.4,0.26698,0.00039,5.61297]
[1712716712921,48.91,68976.1969,105.4,0.26769,0.00039,5.6119]
[1712716713457,48.91,68976.1969,105.4,0.26769,0.00039,5.6119]
[1712716718608,48.92,68988.9041,105.4,0.27276,0.0004,5.66585]
[1712716723644,48.92,68990.5305,105.4,0.27342,0.0004,5.67282]
[1712716726348,48.92,68993.876,105.4,0.27476,0.0004,5.68681]
[1712716727075,48.92,68992.6328,105.4,0.27427,0.0004,5.68165]
[1712716731443,48.93,68992.0989,105.4,0.27406,0.0004,5.6795]
[1712716735741,48.93,68982.7938,105.4,0.27038,0.0004,5.64072]
[1712716739128,48.94,68981.0022,105.4,0.26969,0.0004,5.63335]
[1712716739132,48.94,68981.0022,105.4,0.26969,0.0004,5.63335]
[1712716739142,48.94,68981.0022,105.4,0.26969,0.0004,5.63335]
[1712716739167,48.94,68981.0022,105.4,0.26969,0.0004,5.63335]
[1712716739458,48.94,68981.0022,105.4,0.26969,0.0004,5.63335]
[1712716740753,48.94,68976.844,105.4,0.26805,0.00039,5.61576]
[1712716741652,48.94,68974.8988,105.4,0.26728,0.00039,5.60747]
[1712716744011,48.94,68987.4591,105.4,0.27227,0.0004,5.6607]
[1712716744025,48.94,68987.4591,105.4,0.27227,0.0004,5.6607]
[1712716744181,48.94,68987.4591,105.4,0.27227,0.0004,5.6607]
[1712716744194,48.94,68987.4591,105.4,0.27227,0.0004,5.6607]
[1712716744251,48.94,68987.4591,105.4,0.27227,0.0004,5.6607]
[1712716744272,48.94,68987.4591,105.4,0.27227,0.0004,5.6607]
[1712716744280,48.94,68987.4591,105.4,0.27227,0.0004,5.6607]
[1712716744290,48.94,68987.4591,105.4,0.27227,0.0004,5.6607]
[1712716746696,48.95,68998.9228,105.4,0.27687,0.0004,5.70864]
[1712716746798,48.95,68998.9228,105.4,0.27687,0.0004,5.70864]
[1712716747016,48.95,69001.5008,105.4,0.27791,0.0004,5.71936]
[1712716747050,48.95,69001.5008,105.4,0.27791,0.0004,5.71936]
[1712716747348,48.95,69001.5008,105.4,0.27791,0.0004,5.71936]
[1712716747403,48.95,69001.5008,105.4,0.27791,0.0004,5.71936]
[1712716748819,48.95,69026.3337,105.4,0.28799,0.00041,5.82012]
[1712716748948,48.95,69026.3337,105.4,0.28799,0.00041,5.82012]
[1712716754743,48.95,69035.4259,105.4,0.29173,0.00041,5.85617]
[1712716758388,48.95,69033.3812,105.4,0.29089,0.00041,5.84817]
[1712716758559,48.95,69033.3812,105.4,0.29089,0.00041,5.84817]
[1712716758565,48.95,69033.3812,105.4,0.29089,0.00041,5.84817]
[1712716758583,48.95,69033.3812,105.4,0.29089,0.00041,5.84817]
[1712716760802,48.96,69045.8469,105.4,0.29603,0.00041,5.89688]
[1712716765939,48.95,69052.6588,105.4,0.29884,0.00042,5.92296]
[1712716770974,48.95,69052.7359,105.4,0.29886,0.00042,5.92317]
[1712716771740,48.95,69052.7359,105.4,0.29886,0.00042,5.92317]
[1712716771821,48.95,69052.7359,105.4,0.29886,0.00042,5.92317]
[1712716777017,48.95,69065.063,105.4,0.30371,0.00042,5.958]
[1712716780953,48.95,69067.6795,105.4,0.30481,0.00042,5.96778]
[1712716780961,48.95,69067.6795,105.4,0.30481,0.00042,5.96778]
[1712716782648,48.94,69066.4091,105.4,0.30427,0.00042,5.96297]
[1712716788096,48.94,69051.9291,105.4,0.29819,0.00042,5.90783]
[1712716790668,48.94,69053.4848,105.4,0.29884,0.00042,5.91378]
[1712716793587,48.94,69050.2834,105.4,0.2975,0.00042,5.90142]
[1712716793812,48.94,69050.2834,105.4,0.2975,0.00042,5.90142]
[1712716793815,48.94,69050.2834,105.4,0.2975,0.00042,5.90142]
[1712716793823,48.94,69050.2834,105.4,0.2975,0.00042,5.90142]
[1712716793843,48.94,69050.2834,105.4,0.2975,0.00042,5.90142]
[1712716798850,48.93,69052.6425,105.4,0.29846,0.00042,5.91027]
[1712716798926,48.93,69052.6425,105.4,0.29846,0.00042,5.91027]
[1712716799925,48.93,69052.5483,105.4,0.29841,0.00042,5.90987]
[1712716801324,48.93,69047.8729,105.4,0.29647,0.00041,5.89181]
[1712716801657,48.93,69047.8729,105.4,0.29647,0.00041,5.89181]
[1712716802635,48.93,69046.5507,105.4,0.29591,0.00041,5.88668]
[1712716803676,48.93,69048.3315,105.4,0.29665,0.00041,5.89353]
[1712716803680,48.93,69048.3315,105.4,0.29665,0.00041,5.89353]
[1712716803695,48.93,69048.3315,105.4,0.29665,0.00041,5.89353]
[1712716803709,48.93,69048.3315,105.4,0.29665,0.00041,5.89353]
[1712716803810,48.93,69048.3315,105.4,0.29665,0.00041,5.89353]
[1712716803897,48.93,69048.3315,105.4,0.29665,0.00041,5.89353]
[1712716803946,48.93,69048.3315,105.4,0.29665,0.00041,5.89353]
[1712716806636,48.92,69032.678,105.4,0.29018,0.00041,5.83229]
[1712716807532,48.92,69028.3198,105.4,0.28839,0.00041,5.81501]
[1712716809129,48.92,69026.4786,105.4,0.28764,0.00041,5.80767]
[1712716809293,48.92,69024.5214,105.4,0.28684,0.00041,5.79987]
[1712716809335,48.92,69024.5214,105.4,0.28684,0.00041,5.79987]
[1712716810820,48.92,69018.0783,105.4,0.28421,0.00041,5.77395]
[1712716811560,48.92,69016.8701,105.4,0.28371,0.00041,5.76904]
[1712716812220,48.92,69016.8701,105.4,0.28371,0.00041,5.76904]
[1712716817304,48.92,69011.102,105.4,0.28137,0.00041,5.74564]
[1712716817310,48.92,69011.102,105.4,0.28137,0.00041,5.74564]
[1712716819404,48.92,69011.6376,105.4,0.28158,0.00041,5.74776]
[1712716819416,48.92,69011.6376,105.4,0.28158,0.00041,5.74776]
[1712716823360,48.92,69025.4478,105.4,0.2872,0.00041,5.80338]
[1712716823720,48.92,69025.4478,105.4,0.2872,0.00041,5.80338]
[1712716824532,48.92,69024.3106,105.4,0.28673,0.00041,5.7988]
[1712716824550,48.92,69024.3106,105.4,0.28673,0.00041,5.7988]
[1712716828467,48.92,69009.3688,105.4,0.28064,0.0004,5.73828]
[1712716830995,48.92,68998.0445,105.4,0.27608,0.0004,5.69168]
[1712716831001,48.92,68998.0445,105.4,0.27608,0.0004,5.69168]
[1712716831129,48.92,68998.0445,105.4,0.27608,0.0004,5.69168]
[1712716831137,48.92,68998.0445,105.4,0.27608,0.0004,5.69168]
[1712716832116,48.92,68995.1943,105.4,0.27462,0.0004,5.66775]
[1712716835763,48.92,68979.3587,105.4,0.26831,0.0004,5.60122]
[1712716836459,48.92,68979.3386,105.4,0.26831,0.0004,5.60117]
[1712716838957,48.92,68980.6953,105.4,0.26885,0.0004,5.60698]
[1712716841841,48.92,68980.3739,105.4,0.26872,0.0004,5.60561]
[1712716841844,48.92,68980.3739,105.4,0.26872,0.0004,5.60561]
[1712716844820,48.92,68980.2525,105.4,0.26868,0.0004,5.60514]
[1712716844825,48.92,68980.2525,105.4,0.26868,0.0004,5.60514]
[1712716846062,48.92,68980.2343,105.4,0.26867,0.0004,5.60509]
[1712716846065,48.92,68980.2343,105.4,0.26867,0.0004,5.60509]
[1712716846277,48.92,68980.2343,105.4,0.26867,0.0004,5.60509]
[1712716848425,48.92,68976.017,105.4,0.26701,0.0004,5.58719]
[1712716851031,48.93,68973.2395,105.4,0.26593,0.00039,5.57552]
[1712716854338,48.93,68973.102,105.4,0.26588,0.00039,5.57501]
[1712716854344,48.93,68973.102,105.4,0.26588,0.00039,5.57501]
[1712716855794,48.93,68974.1047,105.4,0.26628,0.00039,5.57936]
[1712716855814,48.93,68974.1047,105.4,0.26628,0.00039,5.57936]
[1712716855839,48.93,68974.1047,105.4,0.26628,0.00039,5.57936]
[1712716856680,48.93,68974.1006,105.4,0.26628,0.00039,5.57939]
[1712716856693,48.93,68974.1006,105.4,0.26628,0.00039,5.57939]
[1712716856698,48.93,68974.1006,105.4,0.26628,0.00039,5.57939]
[1712716857443,48.93,68974.5354,105.4,0.26646,0.0004,5.5813]
[1712716857772,48.93,68974.5354,105.4,0.26646,0.0004,5.5813]
[1712716857776,48.93,68974.5354,105.4,0.26646,0.0004,5.5813]
[1712716857851,48.93,68974.5354,105.4,0.26646,0.0004,5.5813]
[1712716857858,48.93,68974.5354,105.4,0.26646,0.0004,5.5813]
[1712716857864,48.93,68974.5354,105.4,0.26646,0.0004,5.5813]
[1712716857869,48.93,68974.5354,105.4,0.26646,0.0004,5.5813]
[1712716858174,48.93,68974.5354,105.4,0.26646,0.0004,5.5813]
[1712716858657,48.93,68975.6583,105.4,0.26691,0.0004,5.58614]
[1712716858660,48.93,68975.6583,105.4,0.26691,0.0004,5.58614]
[1712716859845,48.93,68978.4451,105.4,0.26801,0.0004,5.59803]
[1712716859855,48.93,68978.4451,105.4,0.26801,0.0004,5.59803]
[1712716859897,48.93,68978.4451,105.4,0.26801,0.0004,5.59803]
[1712716860549,48.93,68976.017,105.4,0.26705,0.0004,5.5877]
[1712716860708,48.93,68976.017,105.4,0.26705,0.0004,5.5877]
[1712716860852,48.93,68976.017,105.4,0.26705,0.0004,5.5877]
[1712716862489,48.93,68977.7658,105.4,0.26775,0.0004,5.59518]
[1712716862543,48.93,68977.7658,105.4,0.26775,0.0004,5.59518]
[1712716862627,48.94,68975.0307,105.4,0.26667,0.0004,5.58358]
[1712716862663,48.94,68975.0307,105.4,0.26667,0.0004,5.58358]
[1712716862673,48.94,68975.0307,105.4,0.26667,0.0004,5.58358]
[1712716862832,48.94,68975.0307,105.4,0.26667,0.0004,5.58358]
[1712716862858,48.94,68975.0307,105.4,0.26667,0.0004,5.58358]
[1712716863144,48.94,68975.0307,105.4,0.26667,0.0004,5.58358]
[1712716864163,48.94,68973.2535,105.4,0.26597,0.00039,5.576]
[1712716864589,48.94,68973.2535,105.4,0.26597,0.00039,5.576]
[1712716866439,48.93,68956.9002,105.4,0.25955,0.00039,5.50548]
[1712716869294,48.93,68960.0749,105.4,0.26079,0.00039,5.51928]
[1712716869340,48.93,68960.0749,105.4,0.26079,0.00039,5.51928]
[1712716869414,48.93,68960.0749,105.4,0.26079,0.00039,5.51928]
[1712716869461,48.94,68956.4628,105.4,0.25939,0.00039,5.50361]
[1712716870291,48.94,68956.4628,105.4,0.25939,0.00039,5.50361]
[1712716870327,48.94,68956.4628,105.4,0.25939,0.00039,5.50361]
[1712716870353,48.94,68956.4628,105.4,0.25939,0.00039,5.50361]
[1712716871695,48.94,68939.5004,105.4,0.25282,0.00038,5.4292]
[1712716872933,48.94,68940.6862,105.4,0.25329,0.00038,5.43454]
[1712716873077,48.94,68940.6862,105.4,0.25329,0.00038,5.43454]
[1712716873081,48.94,68940.6862,105.4,0.25329,0.00038,5.43454]
[1712716874902,48.94,68937.7968,105.4,0.2522,0.00038,5.42195]
[1712716875684,48.94,68940.2986,105.4,0.25317,0.00038,5.43312]
[1712716876620,48.94,68940.2986,105.4,0.25317,0.00038,5.43312]
[1712716876625,48.94,68940.2986,105.4,0.25317,0.00038,5.43312]
[1712716877208,48.95,68939.7314,105.4,0.25296,0.00038,5.43071]
[1712716877232,48.95,68939.7314,105.4,0.25296,0.00038,5.43071]
[1712716877606,48.95,68939.7314,105.4,0.25296,0.00038,5.43071]
[1712716877614,48.95,68939.7314,105.4,0.25296,0.00038,5.43071]
[1712716877625,48.95,68939.7314,105.4,0.25296,0.00038,5.43071]
[1712716877683,48.95,68939.7314,105.4,0.25296,0.00038,5.43071]
[1712716878405,48.95,68937.8413,105.4,0.25224,0.00038,5.42244]
[1712716878672,48.95,68935.233,105.4,0.25124,0.00038,5.41092]
[1712716883780,48.96,68942.2551,105.4,0.25399,0.00039,5.44255]
[1712716887337,48.96,68944.9957,105.4,0.25506,0.00039,5.45483]
[1712716887772,48.96,68944.9957,105.4,0.25506,0.00039,5.45483]
[1712716887800,48.96,68944.9957,105.4,0.25506,0.00039,5.45483]
[1712716892745,48.97,68938.854,105.4,0.25237,0.00038,5.41554]
[1712716892759,48.97,68938.854,105.4,0.25237,0.00038,5.41554]
[1712716894835,48.97,68934.8835,105.4,0.25086,0.00038,5.39802]
[1712716894890,48.97,68934.8835,105.4,0.25086,0.00038,5.39802]
[1712716894968,48.97,68934.8835,105.4,0.25086,0.00038,5.39802]
[1712716895121,48.97,68934.8835,105.4,0.25086,0.00038,5.39802]
[1712716895151,48.97,68934.8835,105.4,0.25086,0.00038,5.39802]
[1712716895529,48.97,68934.8835,105.4,0.25086,0.00038,5.39802]
[1712716895591,48.97,68934.8835,105.4,0.25086,0.00038,5.39802]
[1712716895695,48.97,68934.8835,105.4,0.25086,0.00038,5.39802]
[1712716895740,48.97,68934.8835,105.4,0.25086,0.00038,5.39802]
[1712716895793,48.97,68934.8835,105.4,0.25086,0.00038,5.39802]
[1712716895854,48.97,68934.8835,105.4,0.25086,0.00038,5.39802]
[1712716895912,48.97,68931.5813,105.4,0.24959,0.00038,5.38332]
[1712716896609,48.97,68931.5813,105.4,0.24959,0.00038,5.38332]
[1712716896782,48.97,68931.5813,105.4,0.24959,0.00038,5.38332]
[1712716897193,48.97,68928.3592,105.4,0.24836,0.00038,5.3689]
[1712716897262,48.97,68928.3592,105.4,0.24836,0.00038,5.3689]
[1712716897277,48.97,68928.3592,105.4,0.24836,0.00038,5.3689]
[1712716897341,48.97,68928.3592,105.4,0.24836,0.00038,5.3689]
[1712716897410,48.97,68928.3592,105.4,0.24836,0.00038,5.3689]
[1712716897459,48.97,68928.3592,105.4,0.24836,0.00038,5.3689]
[1712716897511,48.97,68928.3592,105.4,0.24836,0.00038,5.3689]
[1712716897548,48.97,68928.3592,105.4,0.24836,0.00038,5.3689]
[1712716897665,48.97,68928.3592,105.4,0.24836,0.00038,5.3689]
[1712716897717,48.97,68928.3592,105.4,0.24836,0.00038,5.3689]
[1712716897880,48.97,68902.6091,105.4,0.23863,0.00037,5.25227]
[1712716898885,48.97,68884.0679,105.4,0.23176,0.00037,5.16684]
[1712716901041,48.97,68879.8337,105.4,0.23021,0.00037,5.14716]
[1712716901048,48.97,68879.8337,105.4,0.23021,0.00037,5.14716]
[1712716901246,48.97,68879.8337,105.4,0.23021,0.00037,5.14716]
[1712716901251,48.97,68879.8337,105.4,0.23021,0.00037,5.14716]
[1712716901363,48.97,68879.8337,105.4,0.23021,0.00037,5.14716]
[1712716901965,48.97,68881.4506,105.4,0.2308,0.00037,5.15468]
[1712716902015,48.97,68881.4506,105.4,0.2308,0.00037,5.15468]
[1712716902121,48.97,68881.4506,105.4,0.2308,0.00037,5.15468]
[1712716904095,48.97,68879.7244,105.4,0.23017,0.00037,5.14667]
[1712716904111,48.97,68879.7244,105.4,0.23017,0.00037,5.14667]
[1712716905506,48.97,68879.4903,105.4,0.23008,0.00037,5.14556]
[1712716905695,48.97,68879.4903,105.4,0.23008,0.00037,5.14556]
[1712716907889,48.97,68884.1722,105.4,0.2318,0.00037,5.16727]
[1712716907925,48.97,68884.1722,105.4,0.2318,0.00037,5.16727]
[1712716907937,48.97,68884.1722,105.4,0.2318,0.00037,5.16727]
[1712716909921,48.96,68887.1573,105.4,0.23288,0.00037,5.18099]
[1712716911323,48.96,68886.6763,105.4,0.23271,0.00037,5.17876]
[1712716912341,48.97,68888.0552,105.4,0.23322,0.00037,5.18523]
[1712716912344,48.97,68888.0552,105.4,0.23322,0.00037,5.18523]
[1712716913310,48.97,68889.4302,105.4,0.23373,0.00037,5.19159]
[1712716913580,48.97,68889.4302,105.4,0.23373,0.00037,5.19159]
[1712716915163,48.96,68892.401,105.4,0.23482,0.00037,5.20525]
[1712716920251,48.97,68891.7591,105.4,0.23459,0.00037,5.20238]
[1712716920912,48.97,68891.7591,105.4,0.23459,0.00037,5.20238]
[1712716921006,48.97,68891.7591,105.4,0.23459,0.00037,5.20238]
[1712716926075,48.97,68894.2901,105.4,0.23554,0.00037,5.21413]
[1712716926941,48.97,68894.2901,105.4,0.23554,0.00037,5.21413]
[1712716927389,48.97,68892.7732,105.4,0.23498,0.00037,5.20716]
[1712716927404,48.97,68892.7732,105.4,0.23498,0.00037,5.20716]
[1712716933125,48.96,68883.9188,105.4,0.2317,0.00037,5.16601]
[1712716938160,48.96,68885.8506,105.4,0.23239,0.00037,5.17477]
[1712716940183,48.96,68885.2304,105.4,0.23216,0.00037,5.17182]
[1712716940268,48.96,68885.2304,105.4,0.23216,0.00037,5.17182]
[1712716940299,48.96,68885.2304,105.4,0.23216,0.00037,5.17182]
[1712716941807,48.96,68887.0804,105.4,0.23284,0.00037,5.18044]
[1712716943852,48.96,68889.3264,105.4,0.23367,0.00037,5.19083]
[1712716945541,48.96,68887.5453,105.4,0.23301,0.00037,5.1826]
[1712716945679,48.96,68887.5453,105.4,0.23301,0.00037,5.1826]
[1712716945750,48.96,68887.5453,105.4,0.23301,0.00037,5.1826]
[1712716946062,48.96,68887.5453,105.4,0.23301,0.00037,5.1826]
[1712716949205,48.96,68880.6981,105.4,0.23049,0.00037,5.15072]
[1712716949234,48.96,68880.6981,105.4,0.23049,0.00037,5.15072]
[1712716949256,48.96,68881.475,105.4,0.23077,0.00037,5.15431]
[1712716949356,48.96,68881.475,105.4,0.23077,0.00037,5.15431]
[1712716949383,48.96,68881.475,105.4,0.23077,0.00037,5.15431]
[1712716949415,48.96,68881.475,105.4,0.23077,0.00037,5.15431]
[1712716950203,48.96,68881.475,105.4,0.23077,0.00037,5.15431]
[1712716953409,48.96,68893.271,105.4,0.23476,0.00037,5.19635]
[1712716957186,48.96,68892.0574,105.4,0.23432,0.00037,5.19084]
[1712716957752,48.96,68890.8103,105.4,0.23386,0.00037,5.18511]
[1712716957908,48.96,68890.8103,105.4,0.23386,0.00037,5.18511]
[1712716961245,48.96,68882.249,105.4,0.23069,0.00037,5.14524]
[1712716962823,48.95,68881.1507,105.4,0.23027,0.00037,5.13998]
[1712716962886,48.95,68881.1507,105.4,0.23027,0.00037,5.13998]
[1712716964861,48.95,68881.2635,105.4,0.2303,0.00037,5.14036]
[1712716965183,48.95,68881.2635,105.4,0.2303,0.00037,5.14036]
[1712716966274,48.95,68883.1132,105.4,0.23098,0.00037,5.14887]
[1712716971392,48.94,68888.5552,105.4,0.23293,0.00037,5.17352]
[1712716976425,48.93,68885.6745,105.4,0.23183,0.00037,5.15971]
[1712716978078,48.93,68885.6393,105.4,0.23181,0.00037,5.15946]
[1712716979077,48.93,68882.9942,105.4,0.23083,0.00037,5.14709]
[1712716979080,48.93,68882.9942,105.4,0.23083,0.00037,5.14709]
[1712716979788,48.93,68880.0181,105.4,0.22973,0.00037,5.13316]
[1712716983872,48.92,68879.3415,105.4,0.22946,0.00037,5.12973]
[1712716984997,48.92,68879.4434,105.4,0.2295,0.00037,5.13015]
[1712716986807,48.92,68881.998,105.4,0.23042,0.00037,5.14192]
[1712716987998,48.92,68884.2748,105.4,0.23125,0.00037,5.15242]
[1712716988160,48.92,68884.2748,105.4,0.23125,0.00037,5.15242]
[1712716988283,48.92,68884.2748,105.4,0.23125,0.00037,5.15242]
[1712716989571,48.92,68867.908,105.4,0.22526,0.00036,5.07573]
[1712716993026,48.91,68858.9517,105.4,0.22201,0.00036,5.03327]
[1712716995225,48.91,68853.6426,105.4,0.22009,0.00036,5.00799]
[1712716995380,48.91,68853.6426,105.4,0.22009,0.00036,5.00799]
[1712716995410,48.91,68853.6426,105.4,0.22009,0.00036,5.00799]
[1712716995868,48.91,68851.1574,105.4,0.2192,0.00036,4.99609]
[1712716996125,48.91,68851.1574,105.4,0.2192,0.00036,4.99609]
[1712716996590,48.91,68842.6845,105.4,0.21618,0.00035,4.95563]
[1712716997841,48.91,68843.3304,105.4,0.2164,0.00035,4.95866]
[1712716997915,48.91,68843.3304,105.4,0.2164,0.00035,4.95866]
[1712717001438,48.9,68860.2663,105.4,0.22243,0.00036,5.03875]
[1712717001995,48.9,68860.2663,105.4,0.22243,0.00036,5.03875]
[1712717002059,48.9,68860.2663,105.4,0.22243,0.00036,5.03875]
[1712717007174,48.89,68857.3426,105.4,0.22133,0.00036,5.02439]
[1712717007909,48.89,68861.8586,105.4,0.22295,0.00036,5.04561]
[1712717009556,48.89,68865.2346,105.4,0.22415,0.00036,5.06139]
[1712717009568,48.89,68865.2346,105.4,0.22415,0.00036,5.06139]
[1712717014236,48.88,68850.5724,105.4,0.21848,0.00036,4.97871]
[1712717014434,48.88,68850.5724,105.4,0.21848,0.00036,4.97871]
[1712717015848,48.87,68868.61,105.4,0.22496,0.00036,5.0639]
[1712717016175,48.87,68868.61,105.4,0.22496,0.00036,5.0639]
[1712717017408,48.87,68864.9908,105.4,0.22364,0.00036,5.04677]
[1712717017411,48.87,68864.9908,105.4,0.22364,0.00036,5.04677]
[1712717017557,48.87,68864.9908,105.4,0.22364,0.00036,5.04677]
[1712717017681,48.87,68864.9908,105.4,0.22364,0.00036,5.04677]
[1712717017685,48.87,68864.9908,105.4,0.22364,0.00036,5.04677]
[1712717022752,48.86,68856.4873,105.4,0.22051,0.00036,5.00578]
[1712717026932,48.85,68854.1022,105.4,0.21963,0.00036,4.99404]
[1712717026952,48.85,68854.1022,105.4,0.21963,0.00036,4.99404]
[1712717027090,48.85,68854.1022,105.4,0.21963,0.00036,4.99404]
[1712717027401,48.85,68854.1022,105.4,0.21963,0.00036,4.99404]
[1712717027487,48.85,68854.1022,105.4,0.21963,0.00036,4.99404]
[1712717029290,48.85,68844.4371,105.4,0.21616,0.00036,4.94774]
[1712717029313,48.85,68844.4371,105.4,0.21616,0.00036,4.94774]
[1712717029861,48.85,68840.4711,105.4,0.21475,0.00035,4.92863]
[1712717030276,48.85,68840.4711,105.4,0.21475,0.00035,4.92863]
[1712717030574,48.85,68840.4711,105.4,0.21475,0.00035,4.92863]
[1712717030905,48.85,68829.9382,105.4,0.21103,0.00035,4.87793]
[1712717031352,48.85,68829.9382,105.4,0.21103,0.00035,4.87793]
[1712717031404,48.85,68829.9382,105.4,0.21103,0.00035,4.87793]
[1712717032476,48.85,68822.1514,105.4,0.20831,0.00035,4.8403]
[1712717033126,48.85,68811.8247,105.4,0.20473,0.00034,4.79019]
[1712717033639,48.85,68811.8247,105.4,0.20473,0.00034,4.79019]
[1712717035020,48.85,68808.6737,105.4,0.20365,0.00034,4.77486]
[1712717035995,48.85,68814.9461,105.4,0.20581,0.00035,4.80539]
[1712717036360,48.85,68814.9461,105.4,0.20581,0.00035,4.80539]
[1712717037629,48.85,68820.6094,105.4,0.20776,0.00035,4.83273]
[1712717040469,48.84,68833.4294,105.4,0.21222,0.00035,4.89433]
[1712717043438,48.84,68817.0483,105.4,0.20649,0.00035,4.81489]
[1712717047404,48.84,68812.5507,105.4,0.20493,0.00034,4.79299]
[1712717048104,48.84,68813.5205,105.4,0.20526,0.00035,4.79768]
[1712717050295,48.84,68810.0193,105.4,0.20405,0.00034,4.78059]
[1712717050844,48.84,68810.0193,105.4,0.20405,0.00034,4.78059]
[1712717051407,48.84,68807.8651,105.4,0.20331,0.00034,4.7701]
[1712717052151,48.84,68807.002,105.4,0.20302,0.00034,4.7659]
[1712717052878,48.84,68799.263,105.4,0.20037,0.00034,4.7281]
[1712717054998,48.84,68795.446,105.4,0.19908,0.00034,4.70942]
[1712717056081,48.84,68790.1168,105.4,0.19728,0.00034,4.68329]
[1712717058698,48.84,68784.6294,105.4,0.19543,0.00034,4.65631]
[1712717058745,48.84,68784.6294,105.4,0.19543,0.00034,4.65631]
[1712717059584,48.84,68784.6294,105.4,0.19543,0.00034,4.65631]
[1712717060132,48.84,68783.7832,105.4,0.19515,0.00033,4.65215]
[1712717061219,48.84,68781.0655,105.4,0.19424,0.00033,4.63878]
[1712717061769,48.84,68775.0556,105.4,0.19224,0.00033,4.60915]
[1712717065497,48.84,68773.8526,105.4,0.19184,0.00033,4.60328]
[1712717066483,48.84,68774.5274,105.4,0.19207,0.00033,4.60667]
[1712717066679,48.84,68774.5274,105.4,0.19207,0.00033,4.60667]
[1712717066728,48.84,68774.5274,105.4,0.19207,0.00033,4.60667]
[1712717066738,48.84,68774.5274,105.4,0.19207,0.00033,4.60667]
[1712717070290,48.84,68776.6891,105.4,0.1928,0.00033,4.6175]
[1712717070311,48.84,68776.6891,105.4,0.1928,0.00033,4.6175]
[1712717070854,48.84,68775.9081,105.4,0.19255,0.00033,4.6137]
[1712717073512,48.84,68771.352,105.4,0.19065,0.00033,4.57831]
[1712717079166,48.84,68771.1665,105.4,0.19061,0.00033,4.57766]
[1712717080029,48.85,68771.0915,105.4,0.19059,0.00033,4.57738]
[1712717080135,48.85,68771.0915,105.4,0.19059,0.00033,4.57738]
[1712717081507,48.85,68771.1254,105.4,0.19061,0.00033,4.57764]
[1712717085827,48.85,68755.6108,105.4,0.18552,0.00033,4.50082]
[1712717087531,48.85,68749.9268,105.4,0.1837,0.00032,4.47293]
[1712717087889,48.85,68749.9268,105.4,0.1837,0.00032,4.47293]
[1712717090354,48.86,68766.2436,105.4,0.18907,0.00033,4.55458]
[1712717091132,48.86,68766.2436,105.4,0.18907,0.00033,4.55458]
[1712717091174,48.86,68766.2436,105.4,0.18907,0.00033,4.55458]
[1712717092683,48.87,68762.8954,105.4,0.18799,0.00033,4.5383]
[1712717097747,48.87,68773.8452,105.4,0.19162,0.00033,4.59265]
[1712717097776,48.87,68773.8452,105.4,0.19162,0.00033,4.59265]
[1712717097799,48.87,68773.8452,105.4,0.19162,0.00033,4.59265]
[1712717098242,48.87,68773.8452,105.4,0.19162,0.00033,4.59265]
[1712717100312,48.87,68756.5796,105.4,0.18595,0.00033,4.50736]
[1712717100984,48.87,68756.5796,105.4,0.18595,0.00033,4.50736]
[1712717100991,48.87,68756.5796,105.4,0.18595,0.00033,4.50736]
[1712717101005,48.87,68756.5796,105.4,0.18595,0.00033,4.50736]
[1712717101021,48.87,68756.5796,105.4,0.18595,0.00033,4.50736]
[1712717101031,48.87,68756.5796,105.4,0.18595,0.00033,4.50736]
[1712717102144,48.87,68760.2062,105.4,0.18714,0.00033,4.52542]
[1712717104133,48.87,68755.4515,105.4,0.18559,0.00033,4.50185]
[1712717104706,48.87,68743.9585,105.4,0.18188,0.00032,4.44483]
[1712717105681,48.88,68741.6893,105.4,0.18117,0.00032,4.43386]
[1712717106225,48.88,68741.6893,105.4,0.18117,0.00032,4.43386]
[1712717106264,48.88,68741.6893,105.4,0.18117,0.00032,4.43386]
[1712717106413,48.88,68741.6893,105.4,0.18117,0.00032,4.43386]
[1712717107361,48.88,68763.8473,105.4,0.18839,0.00033,4.54425]
[1712717107369,48.88,68763.8473,105.4,0.18839,0.00033,4.54425]
[1712717107478,48.88,68763.8473,105.4,0.18839,0.00033,4.54425]
[1712717107749,48.88,68763.8473,105.4,0.18839,0.00033,4.54425]
[1712717108339,48.88,68763.8473,105.4,0.18839,0.00033,4.54425]
[1712717108478,48.88,68763.8473,105.4,0.18839,0.00033,4.54425]
[1712717108977,48.88,68763.8473,105.4,0.18839,0.00033,4.54425]
[1712717109093,48.88,68763.8473,105.4,0.18839,0.00033,4.54425]
[1712717109261,48.88,68763.8473,105.4,0.18839,0.00033,4.54425]
[1712717109270,48.88,68763.8473,105.4,0.18839,0.00033,4.54425]
[1712717110568,48.89,68746.6843,105.4,0.18285,0.00032,4.45972]
[1712717110621,48.89,68746.6843,105.4,0.18285,0.00032,4.45972]
[1712717111644,48.89,68739.3142,105.4,0.18049,0.00032,4.42324]
[1712717111711,48.89,68739.3142,105.4,0.18049,0.00032,4.42324]
[1712717111738,48.89,68739.3142,105.4,0.18049,0.00032,4.42324]
[1712717111870,48.89,68739.3142,105.4,0.18049,0.00032,4.42324]
[1712717112028,48.89,68739.3142,105.4,0.18049,0.00032,4.42324]
[1712717112322,48.89,68739.3142,105.4,0.18049,0.00032,4.42324]
[1712717112325,48.89,68739.3142,105.4,0.18049,0.00032,4.42324]
[1712717112341,48.89,68739.3142,105.4,0.18049,0.00032,4.42324]
[1712717113764,48.9,68743.3395,105.4,0.1818,0.00032,4.44354]
[1712717113847,48.9,68743.3395,105.4,0.1818,0.00032,4.44354]
[1712717113999,48.9,68743.3395,105.4,0.1818,0.00032,4.44354]
[1712717114070,48.9,68743.3395,105.4,0.1818,0.00032,4.44354]
[1712717114444,48.9,68743.3395,105.4,0.1818,0.00032,4.44354]
[1712717114522,48.9,68743.3395,105.4,0.1818,0.00032,4.44354]
[1712717114709,48.9,68743.3395,105.4,0.1818,0.00032,4.44354]
[1712717114980,48.9,68743.3395,105.4,0.1818,0.00032,4.44354]
[1712717114993,48.9,68743.3395,105.4,0.1818,0.00032,4.44354]
[1712717115622,48.9,68746.9163,105.4,0.18296,0.00032,4.46148]
[1712717116144,48.9,68746.9163,105.4,0.18296,0.00032,4.46148]
[1712717116199,48.9,68746.9163,105.4,0.18296,0.00032,4.46148]
[1712717116206,48.9,68746.9163,105.4,0.18296,0.00032,4.46148]
[1712717116489,48.9,68752.5052,105.4,0.18479,0.00032,4.48952]
[1712717116682,48.9,68752.5052,105.4,0.18479,0.00032,4.48952]
[1712717116940,48.9,68752.5052,105.4,0.18479,0.00032,4.48952]
[1712717120255,48.91,68739.107,105.4,0.18051,0.00032,4.42349]
[1712717122747,48.92,68742.1424,105.4,0.18153,0.00032,4.43941]
[1712717122770,48.92,68742.1424,105.4,0.18153,0.00032,4.43941]
[1712717123145,48.92,68742.1424,105.4,0.18153,0.00032,4.43941]
[1712717123152,48.92,68742.1424,105.4,0.18153,0.00032,4.43941]
[1712717123490,48.92,68740.7621,105.4,0.1811,0.00032,4.43265]
[1712717123724,48.92,68740.7621,105.4,0.1811,0.00032,4.43265]
[1712717123729,48.92,68740.7621,105.4,0.1811,0.00032,4.43265]
[1712717123735,48.92,68740.7621,105.4,0.1811,0.00032,4.43265]
[1712717123738,48.92,68740.7621,105.4,0.1811,0.00032,4.43265]
[1712717123751,48.92,68740.7621,105.4,0.1811,0.00032,4.43265]
[1712717125292,48.92,68738.1079,105.4,0.18026,0.00032,4.41962]
[1712717125388,48.92,68738.1079,105.4,0.18026,0.00032,4.41962]
[1712717125415,48.92,68738.1079,105.4,0.18026,0.00032,4.41962]
[1712717129776,48.97,68724.0433,105.4,0.17602,0.00031,4.35296]
[1712717134330,48.98,68735.5586,105.4,0.17933,0.00032,4.39815]
[1712717134588,48.98,68731.8637,105.4,0.17817,0.00032,4.37999]
[1712717136337,48.98,68733.4867,105.4,0.17871,0.00032,4.38838]
[1712717136346,48.98,68733.4867,105.4,0.17871,0.00032,4.38838]
[1712717136633,48.99,68738.0267,105.4,0.18017,0.00032,4.41124]
[1712717136643,48.99,68738.0267,105.4,0.18017,0.00032,4.41124]
[1712717136685,48.99,68738.0267,105.4,0.18017,0.00032,4.41124]
[1712717136749,48.99,68738.0267,105.4,0.18017,0.00032,4.41124]
[1712717137309,48.99,68738.0267,105.4,0.18017,0.00032,4.41124]
[1712717140026,49.0,68723.8107,105.4,0.17572,0.00031,4.34119]
[1712717140110,49.0,68723.8107,105.4,0.17572,0.00031,4.34119]
[1712717140242,49.0,68723.8107,105.4,0.17572,0.00031,4.34119]
[1712717142866,49.04,68717.9274,105.4,0.17409,0.00031,4.31537]
[1712717143120,49.04,68717.9274,105.4,0.17409,0.00031,4.31537]
[1712717143457,49.04,68717.9274,105.4,0.17409,0.00031,4.31537]
[1712717143533,49.04,68717.9274,105.4,0.17409,0.00031,4.31537]
[1712717143571,49.04,68717.9274,105.4,0.17409,0.00031,4.31537]
[1712717144135,49.04,68717.2576,105.4,0.17389,0.00031,4.31204]
[1712717144711,49.04,68717.2576,105.4,0.17389,0.00031,4.31204]
[1712717144772,49.04,68717.2576,105.4,0.17389,0.00031,4.31204]
[1712717146066,49.06,68705.155,105.4,0.17022,0.00031,4.25297]
[1712717146329,49.06,68705.155,105.4,0.17022,0.00031,4.25297]
[1712717148091,49.11,68686.766,105.4,0.16488,0.0003,4.16541]
[1712717148293,49.11,68686.766,105.4,0.16488,0.0003,4.16541]
[1712717148367,49.11,68686.766,105.4,0.16488,0.0003,4.16541]
[1712717149937,49.11,68685.0894,105.4,0.16438,0.0003,4.15714]
[1712717152679,49.11,68677.7477,105.4,0.16219,0.0003,4.12068]
[1712717155102,49.11,68679.0426,105.4,0.16258,0.0003,4.12714]
[1712717160112,49.11,68691.3907,105.4,0.16629,0.0003,4.18877]
[1712717160843,49.11,68692.2704,105.4,0.16656,0.0003,4.19316]
[1712717161961,49.11,68699.9549,105.4,0.16889,0.00031,4.23144]
[1712717164888,49.12,68688.6291,105.4,0.16551,0.0003,4.17583]
[1712717164904,49.12,68688.6291,105.4,0.16551,0.0003,4.17583]
[1712717164959,49.12,68688.6291,105.4,0.16551,0.0003,4.17583]
[1712717165276,49.12,68688.6291,105.4,0.16551,0.0003,4.17583]
[1712717165586,49.12,68688.6291,105.4,0.16551,0.0003,4.17583]
[1712717167885,49.15,68682.9106,105.4,0.16391,0.0003,4.1494]
[1712717168513,49.15,68682.9106,105.4,0.16391,0.0003,4.1494]
[1712717169427,49.15,68685.4064,105.4,0.16467,0.0003,4.16199]
[1712717169917,49.15,68684.4231,105.4,0.16439,0.0003,4.15726]
[1712717170489,49.15,68684.4231,105.4,0.16439,0.0003,4.15726]
[1712717172654,49.16,68688.6934,105.4,0.1657,0.0003,4.17896]
[1712717175026,49.16,68699.1378,105.4,0.16888,0.00031,4.2311]
[1712717175772,49.16,68699.1378,105.4,0.16888,0.00031,4.2311]
[1712717175782,49.16,68699.1378,105.4,0.16888,0.00031,4.2311]
[1712717175787,49.16,68699.1378,105.4,0.16888,0.00031,4.2311]
[1712717177857,49.2,68678.8378,105.4,0.16295,0.0003,4.13322]
[1712717177959,49.2,68678.8378,105.4,0.16295,0.0003,4.13322]
[1712717178624,49.2,68678.3898,105.4,0.16284,0.0003,4.13148]
[1712717180731,49.2,68669.0538,105.4,0.16007,0.00029,4.08502]
[1712717180922,49.2,68667.7325,105.4,0.15969,0.00029,4.07844]
[1712717181592,49.21,68662.0767,105.4,0.15804,0.00029,4.05058]
[1712717181705,49.21,68662.0767,105.4,0.15804,0.00029,4.05058]
[1712717181827,49.21,68662.0767,105.4,0.15804,0.00029,4.05058]
[1712717181924,49.21,68662.0767,105.4,0.15804,0.00029,4.05058]
[1712717182725,49.21,68662.0767,105.4,0.15804,0.00029,4.05058]
[1712717182893,49.22,68639.4636,105.4,0.15159,0.00028,3.93927]
[1712717182967,49.22,68639.4636,105.4,0.15159,0.00028,3.93927]
[1712717183173,49.22,68639.4636,105.4,0.15159,0.00028,3.93927]
[1712717184720,49.25,68627.1298,105.4,0.14824,0.00028,3.88032]
[1712717185143,49.25,68627.1298,105.4,0.14824,0.00028,3.88032]
[1712717185150,49.25,68627.1298,105.4,0.14824,0.00028,3.88032]
[1712717190564,49.29,68639.4137,105.4,0.1519,0.00028,3.94462]
[1712717192878,49.29,68640.8206,105.4,0.15192,0.00028,3.93878]
[1712717192883,49.29,68640.8206,105.4,0.15192,0.00028,3.93878]
[1712717195594,49.34,68641.7275,105.4,0.15242,0.00029,3.94743]
[1712717196538,49.34,68646.2285,105.4,0.15373,0.00029,3.9701]
[1712717196775,49.34,68646.2285,105.4,0.15373,0.00029,3.9701]
[1712717202033,49.35,68652.5221,105.4,0.15559,0.00029,4.0022]
[1712717203776,49.35,68649.7536,105.4,0.15481,0.00029,3.98864]
[1712717203878,49.35,68649.7536,105.4,0.15481,0.00029,3.98864]
[1712717205845,49.36,68659.1283,105.4,0.15754,0.00029,4.03553]
[1712717205877,49.36,68659.1283,105.4,0.15754,0.00029,4.03553]
[1712717206364,49.36,68659.1283,105.4,0.15754,0.00029,4.03553]
[1712717206790,49.36,68659.1283,105.4,0.15754,0.00029,4.03553]
[1712717208190,49.36,68667.963,105.4,0.16016,0.00029,4.07982]
[1712717208485,49.36,68667.963,105.4,0.16016,0.00029,4.07982]
[1712717210202,49.37,68690.2158,105.4,0.16681,0.0003,4.19049]
[1712717211696,49.37,68696.5971,105.4,0.16876,0.0003,4.22228]
[1712717211710,49.37,68696.5971,105.4,0.16876,0.0003,4.22228]
[1712717211720,49.37,68696.5971,105.4,0.16876,0.0003,4.22228]
[1712717212688,49.37,68696.5971,105.4,0.16876,0.0003,4.22228]
[1712717214507,49.38,68704.6014,105.4,0.17126,0.00031,4.26288]
[1712717217139,49.44,68687.0312,105.4,0.16623,0.0003,4.18079]
[1712717220336,49.51,68696.7733,105.4,0.16951,0.0003,4.23433]
[1712717220366,49.51,68696.7733,105.4,0.16951,0.0003,4.23433]
[1712717220630,49.51,68696.7733,105.4,0.16951,0.0003,4.23433]
[1712717220704,49.51,68696.7733,105.4,0.16951,0.0003,4.23433]
[1712717223177,49.52,68708.2273,105.4,0.17306,0.00031,4.2916]
[1712717223777,49.52,68707.5135,105.4,0.17286,0.00031,4.28837]
[1712717227443,49.54,68684.2902,105.4,0.16587,0.0003,4.1749]
[1712717227478,49.54,68684.2902,105.4,0.16587,0.0003,4.1749]
[1712717228131,49.54,68684.2902,105.4,0.16587,0.0003,4.1749]
[1712717233251,49.56,68698.7194,105.4,0.17033,0.0003,4.2476]
[1712717233701,49.56,68698.7194,105.4,0.17033,0.0003,4.2476]
[1712717234023,49.56,68698.7194,105.4,0.17033,0.0003,4.2476]
[1712717234172,49.56,68698.7194,105.4,0.17033,0.0003,4.2476]
[1712717234324,49.56,68698.8871,105.4,0.17039,0.00031,4.24864]
[1712717234337,49.56,68698.8871,105.4,0.17039,0.00031,4.24864]
[1712717234388,49.56,68698.8871,105.4,0.17039,0.00031,4.24864]
[1712717234563,49.56,68698.8871,105.4,0.17039,0.00031,4.24864]
[1712717234667,49.56,68698.8871,105.4,0.17039,0.00031,4.24864]
[1712717234726,49.56,68698.8871,105.4,0.17039,0.00031,4.24864]
[1712717234740,49.56,68698.8871,105.4,0.17039,0.00031,4.24864]
[1712717234809,49.56,68698.8871,105.4,0.17039,0.00031,4.24864]
[1712717234826,49.56,68698.8871,105.4,0.17039,0.00031,4.24864]
[1712717234986,49.56,68698.8871,105.4,0.17039,0.00031,4.24864]
[1712717235013,49.56,68698.8871,105.4,0.17039,0.00031,4.24864]
[1712717237280,49.57,68732.1902,105.4,0.18078,0.00032,4.41317]
[1712717238181,49.57,68732.1902,105.4,0.18078,0.00032,4.41317]
[1712717238258,49.57,68732.1902,105.4,0.18078,0.00032,4.41317]
[1712717239068,49.57,68729.9289,105.4,0.18008,0.00032,4.40221]
[1712717239842,49.57,68733.9056,105.4,0.18134,0.00032,4.42184]
[1712717242500,49.57,68747.7421,105.4,0.18577,0.00032,4.48973]
[1712717244072,49.57,68747.0718,105.4,0.18555,0.00032,4.48642]
[1712717244449,49.57,68748.6024,105.4,0.18604,0.00032,4.49387]
[1712717245051,49.57,68748.6024,105.4,0.18604,0.00032,4.49387]
[1712717245055,49.57,68748.6024,105.4,0.18604,0.00032,4.49387]
[1712717246219,49.57,68755.7781,105.4,0.18836,0.00032,4.52882]
[1712717246370,49.57,68749.8109,105.4,0.18643,0.00032,4.4998]
[1712717246555,49.57,68749.8109,105.4,0.18643,0.00032,4.4998]
[1712717246573,49.57,68749.8109,105.4,0.18643,0.00032,4.4998]
[1712717246715,49.57,68749.8109,105.4,0.18643,0.00032,4.4998]
[1712717246875,49.57,68749.8109,105.4,0.18643,0.00032,4.4998]
[1712717246892,49.57,68749.8109,105.4,0.18643,0.00032,4.4998]
[1712717247739,49.57,68755.9415,105.4,0.18842,0.00032,4.52982]
[1712717247775,49.57,68755.9415,105.4,0.18842,0.00032,4.52982]
[1712717248114,49.57,68755.9415,105.4,0.18842,0.00032,4.52982]
[1712717248121,49.57,68755.9415,105.4,0.18842,0.00032,4.52982]
[1712717248368,49.58,68762.9749,105.4,0.19073,0.00033,4.56435]
[1712717249360,49.58,68762.9749,105.4,0.19073,0.00033,4.56435]
[1712717250286,49.58,68774.4226,105.4,0.19451,0.00033,4.62016]
[1712717250292,49.58,68774.4226,105.4,0.19451,0.00033,4.62016]
[1712717250912,49.58,68763.3999,105.4,0.1909,0.00033,4.5669]
[1712717251142,49.58,68763.3999,105.4,0.1909,0.00033,4.5669]
[1712717251185,49.58,68763.3999,105.4,0.1909,0.00033,4.5669]
[1712717251467,49.58,68772.6105,105.4,0.19356,0.00033,4.5989]
[1712717251666,49.58,68772.6105,105.4,0.19356,0.00033,4.5989]
[1712717253343,49.59,68767.3131,105.4,0.19182,0.00033,4.57331]
[1712717253423,49.59,68763.6525,105.4,0.19063,0.00033,4.55566]
[1712717253445,49.59,68763.6525,105.4,0.19063,0.00033,4.55566]
[1712717253673,49.59,68763.6525,105.4,0.19063,0.00033,4.55566]
[1712717253676,49.59,68763.6525,105.4,0.19063,0.00033,4.55566]
[1712717255508,49.59,68773.1847,105.4,0.19379,0.00033,4.60223]
[1712717255513,49.59,68773.1847,105.4,0.19379,0.00033,4.60223]
[1712717258313,49.59,68788.4929,105.4,0.1989,0.00034,4.67646]
[1712717258907,49.59,68788.4929,105.4,0.1989,0.00034,4.67646]
[1712717259172,49.59,68788.4929,105.4,0.1989,0.00034,4.67646]
[1712717260214,49.59,68799.4463,105.4,0.20259,0.00034,4.7292]
[1712717261186,49.59,68799.4463,105.4,0.20259,0.00034,4.7292]
[1712717261195,49.59,68799.4463,105.4,0.20259,0.00034,4.7292]
[1712717261667,49.59,68801.9469,105.4,0.20344,0.00034,4.74118]
[1712717263161,49.59,68805.8442,105.4,0.20477,0.00034,4.75982]
[1712717263176,49.59,68805.8442,105.4,0.20477,0.00034,4.75982]
[1712717263460,49.6,68823.976,105.4,0.21103,0.00035,4.84651]
[1712717263486,49.6,68823.976,105.4,0.21103,0.00035,4.84651]
[1712717265201,49.6,68829.7372,105.4,0.21304,0.00035,4.87385]
[1712717270511,49.6,68830.2134,105.4,0.21321,0.00035,4.87615]
[1712717273274,49.6,68832.4575,105.4,0.21399,0.00035,4.88678]
[1712717273673,49.6,68833.2981,105.4,0.21429,0.00035,4.89076]
[1712717273680,49.6,68833.2981,105.4,0.21429,0.00035,4.89076]
[1712717274629,49.6,68817.5686,105.4,0.20881,0.00035,4.81607]
[1712717278317,49.6,68808.3227,105.4,0.20563,0.00034,4.77185]
[1712717281007,49.6,68798.9114,105.4,0.20242,0.00034,4.7268]
[1712717281889,49.6,68799.1834,105.4,0.20252,0.00034,4.72816]
[1712717281898,49.6,68799.1834,105.4,0.20252,0.00034,4.72816]
[1712717283428,49.6,68814.4941,105.4,0.20775,0.00034,4.80144]
[1712717283509,49.6,68814.4941,105.4,0.20775,0.00034,4.80144]
[1712717285014,49.6,68813.5625,105.4,0.20742,0.00034,4.7969]
[1712717287189,49.6,68810.8947,105.4,0.20651,0.00034,4.78414]
[1712717287195,49.6,68810.8947,105.4,0.20651,0.00034,4.78414]
[1712717289299,49.59,68816.4887,105.4,0.20843,0.00035,4.81077]
[1712717289409,49.59,68816.4887,105.4,0.20843,0.00035,4.81077]
[1712717289424,49.59,68816.4887,105.4,0.20843,0.00035,4.81077]
[1712717292438,49.59,68832.8316,105.4,0.2141,0.00035,4.88822]
[1712717293760,49.59,68833.6141,105.4,0.21437,0.00035,4.89187]
[1712717294562,49.59,68833.6141,105.4,0.21437,0.00035,4.89187]
[1712717297108,49.59,68834.4009,105.4,0.21463,0.00035,4.89542]
[1712717297499,49.59,68834.4009,105.4,0.21463,0.00035,4.89542]
[1712717299666,49.59,68830.7681,105.4,0.21335,0.00035,4.87816]
[1712717299674,49.59,68830.7681,105.4,0.21335,0.00035,4.87816]
[1712717299700,49.59,68830.7681,105.4,0.21335,0.00035,4.87816]
[1712717301006,49.59,68818.7954,105.4,0.20919,0.00035,4.82127]
[1712717305761,49.59,68797.5649,105.4,0.20192,0.00034,4.71972]
[1712717305900,49.59,68797.5649,105.4,0.20192,0.00034,4.71972]
[1712717306535,49.59,68797.5649,105.4,0.20192,0.00034,4.71972]
[1712717306764,49.59,68797.5649,105.4,0.20192,0.00034,4.71972]
[1712717307438,49.59,68778.6814,105.4,0.19559,0.00033,4.62858]
[1712717308504,49.59,68778.6814,105.4,0.19559,0.00033,4.62858]
[1712717310728,49.59,68774.1535,105.4,0.19408,0.00033,4.6066]
[1712717311119,49.59,68774.1535,105.4,0.19408,0.00033,4.6066]
[1712717311156,49.59,68774.1535,105.4,0.19408,0.00033,4.6066]
[1712717311380,49.59,68774.1535,105.4,0.19408,0.00033,4.6066]
[1712717313211,49.59,68778.3707,105.4,0.1951,0.00033,4.6141]
[1712717313235,49.59,68778.3707,105.4,0.1951,0.00033,4.6141]
[1712717315865,49.59,68782.1851,105.4,0.19636,0.00033,4.63249]
[1712717315868,49.59,68782.1851,105.4,0.19636,0.00033,4.63249]
[1712717319789,49.59,68785.9897,105.4,0.19763,0.00034,4.65081]
[1712717319791,49.59,68785.9897,105.4,0.19763,0.00034,4.65081]
[1712717323279,49.59,68789.0679,105.4,0.19868,0.00034,4.66588]
[1712717323806,49.59,68789.0679,105.4,0.19868,0.00034,4.66588]
[1712717326269,49.59,68794.3971,105.4,0.20048,0.00034,4.69163]
[1712717326931,49.59,68792.7304,105.4,0.19991,0.00034,4.68363]
[1712717330746,49.59,68797.182,105.4,0.20142,0.00034,4.70508]
[1712717331121,49.59,68799.706,105.4,0.20228,0.00034,4.71721]
[1712717331664,49.59,68800.3751,105.4,0.2025,0.00034,4.72043]
[1712717332392,49.59,68800.3751,105.4,0.2025,0.00034,4.72043]
[1712717335039,49.59,68808.9509,105.4,0.20542,0.00034,4.76145]
[1712717335766,49.59,68808.9509,105.4,0.20542,0.00034,4.76145]
[1712717338748,49.59,68809.4816,105.4,0.20559,0.00034,4.76384]
[1712717340304,49.58,68810.17,105.4,0.20582,0.00034,4.76701]
[1712717341582,49.58,68805.376,105.4,0.20418,0.00034,4.744]
[1712717341972,49.58,68805.376,105.4,0.20418,0.00034,4.744]
[1712717350106,49.57,68817.4132,105.4,0.20826,0.00035,4.80089]
[1712717350729,49.57,68817.4132,105.4,0.20826,0.00035,4.80089]
[1712717351313,49.57,68821.3893,105.4,0.20963,0.00035,4.81973]
[1712717352880,49.57,68823.4774,105.4,0.21036,0.00035,4.82965]
[1712717352914,49.57,68823.4774,105.4,0.21036,0.00035,4.82965]
[1712717353026,49.57,68823.4774,105.4,0.21036,0.00035,4.82965]
[1712717353074,49.57,68823.4774,105.4,0.21036,0.00035,4.82965]
[1712717353101,49.57,68839.0903,105.4,0.21582,0.00035,4.90361]
[1712717353145,49.57,68839.0903,105.4,0.21582,0.00035,4.90361]
[1712717353169,49.57,68839.0903,105.4,0.21582,0.00035,4.90361]
[1712717354444,49.57,68838.9716,105.4,0.21578,0.00035,4.90301]
[1712717355039,49.57,68838.9716,105.4,0.21578,0.00035,4.90301]
[1712717355611,49.57,68831.9899,105.4,0.21332,0.00035,4.87002]
[1712717358651,49.57,68841.3578,105.4,0.21662,0.00035,4.91422]
[1712717359290,49.57,68839.6681,105.4,0.21602,0.00035,4.90624]
[1712717359386,49.57,68839.6681,105.4,0.21602,0.00035,4.90624]
[1712717360265,49.57,68840.2271,105.4,0.21621,0.00035,4.9088]
[1712717360970,49.57,68840.2271,105.4,0.21621,0.00035,4.9088]
[1712717362003,49.57,68832.8634,105.4,0.21362,0.00035,4.87397]
[1712717362021,49.57,68832.8634,105.4,0.21362,0.00035,4.87397]
[1712717363992,49.56,68825.0791,105.4,0.21088,0.00035,4.8368]
[1712717365169,49.56,68828.3707,105.4,0.21202,0.00035,4.85234]
[1712717366683,49.56,68836.3463,105.4,0.2148,0.00035,4.8899]
[1712717372231,49.55,68840.1372,105.4,0.21571,0.00035,4.89425]
[1712717374573,49.55,68845.6214,105.4,0.21764,0.00036,4.91996]
[1712717375016,49.55,68845.6214,105.4,0.21764,0.00036,4.91996]
[1712717377937,49.54,68846.7496,105.4,0.21802,0.00036,4.92502]
[1712717378982,49.54,68848.8223,105.4,0.21875,0.00036,4.93467]
[1712717381987,49.54,68845.7962,105.4,0.21766,0.00036,4.92019]
[1712717383430,49.53,68851.7854,105.4,0.21977,0.00036,4.94802]
[1712717385450,49.52,68846.6591,105.4,0.21791,0.00036,4.92358]
[1712717385805,49.52,68846.6591,105.4,0.21791,0.00036,4.92358]
[1712717385875,49.52,68846.6591,105.4,0.21791,0.00036,4.92358]
[1712717385888,49.52,68846.6591,105.4,0.21791,0.00036,4.92358]
[1712717385892,49.52,68846.6591,105.4,0.21791,0.00036,4.92358]
[1712717385909,49.52,68846.6591,105.4,0.21791,0.00036,4.92358]
[1712717385936,49.52,68846.6591,105.4,0.21791,0.00036,4.92358]
[1712717386877,49.52,68841.1135,105.4,0.21593,0.00035,4.8973]
[1712717386980,49.52,68841.1135,105.4,0.21593,0.00035,4.8973]
[1712717386989,49.52,68841.1135,105.4,0.21593,0.00035,4.8973]
[1712717386998,49.52,68841.1135,105.4,0.21593,0.00035,4.8973]
[1712717387019,49.52,68841.1135,105.4,0.21593,0.00035,4.8973]
[1712717388227,49.52,68837.3957,105.4,0.21461,0.00035,4.87961]
[1712717388385,49.52,68839.672,105.4,0.2154,0.00035,4.89024]
[1712717390590,49.51,68839.4775,105.4,0.21532,0.00035,4.88908]
[1712717391498,49.51,68841.379,105.4,0.21598,0.00035,4.89791]
[1712717391597,49.51,68841.379,105.4,0.21598,0.00035,4.89791]
[1712717396666,49.5,68851.7859,105.4,0.21961,0.00036,4.94605]
[1712717402440,49.48,68845.0675,105.4,0.21714,0.00036,4.91346]
[1712717404607,49.48,68844.7668,105.4,0.21701,0.00036,4.91173]
[1712717405327,49.48,68844.7668,105.4,0.21701,0.00036,4.91173]
[1712717406306,49.47,68844.6115,105.4,0.21695,0.00036,4.91084]
[1712717406309,49.47,68844.6115,105.4,0.21695,0.00036,4.91084]
[1712717406314,49.47,68844.6115,105.4,0.21695,0.00036,4.91084]
[1712717408407,49.47,68833.4239,105.4,0.21296,0.00035,4.8575]
[1712717409588,49.46,68823.4438,105.4,0.20944,0.00035,4.80952]
[1712717411864,49.45,68823.0573,105.4,0.20927,0.00035,4.80724]
[1712717412020,49.45,68823.0573,105.4,0.20927,0.00035,4.80724]
[1712717416142,49.44,68826.7152,105.4,0.21048,0.00035,4.82384]
[1712717420246,49.43,68816.2471,105.4,0.2068,0.00035,4.77324]
[1712717420825,49.43,68816.2471,105.4,0.2068,0.00035,4.77324]
[1712717421024,49.43,68816.2471,105.4,0.2068,0.00035,4.77324]
[1712717421268,49.43,68816.2471,105.4,0.2068,0.00035,4.77324]
[1712717421283,49.43,68816.2471,105.4,0.2068,0.00035,4.77324]
[1712717421371,49.43,68816.2471,105.4,0.2068,0.00035,4.77324]
[1712717421380,49.43,68816.2471,105.4,0.2068,0.00035,4.77324]
[1712717421524,49.43,68814.1623,105.4,0.20608,0.00035,4.76314]
[1712717421606,49.43,68817.5373,105.4,0.20725,0.00035,4.77935]
[1712717421622,49.43,68817.5373,105.4,0.20725,0.00035,4.77935]
[1712717421630,49.43,68817.5373,105.4,0.20725,0.00035,4.77935]
[1712717421638,49.43,68817.5373,105.4,0.20725,0.00035,4.77935]
[1712717422716,49.43,68817.5373,105.4,0.20725,0.00035,4.77935]
[1712717422888,49.43,68817.5373,105.4,0.20725,0.00035,4.77935]
[1712717426152,49.43,68841.6703,105.4,0.21567,0.00035,4.89393]
[1712717427085,49.42,68841.1517,105.4,0.21548,0.00035,4.89134]
[1712717430185,49.42,68842.966,105.4,0.21609,0.00035,4.89953]
[1712717431457,49.42,68840.9826,105.4,0.21538,0.00035,4.89002]
[1712717432972,49.41,68840.5287,105.4,0.21482,0.00035,4.87473]
[1712717436648,49.4,68826.8373,105.4,0.20997,0.00035,4.80916]
[1712717436982,49.4,68825.8312,105.4,0.20961,0.00035,4.80423]
[1712717436992,49.4,68825.8312,105.4,0.20961,0.00035,4.80423]
[1712717438456,49.4,68822.3965,105.4,0.2084,0.00035,4.78767]
[1712717440250,49.4,68811.6684,105.4,0.20467,0.00034,4.736]
[1712717442188,49.4,68807.446,105.4,0.20321,0.00034,4.71553]
[1712717442632,49.4,68807.446,105.4,0.20321,0.00034,4.71553]
[1712717442658,49.4,68807.446,105.4,0.20321,0.00034,4.71553]
[1712717443815,49.39,68797.6813,105.4,0.19987,0.00034,4.6683]
[1712717446688,49.39,68787.3228,105.4,0.19637,0.00034,4.61798]
[1712717446712,49.39,68787.3228,105.4,0.19637,0.00034,4.61798]
[1712717446814,49.39,68786.7997,105.4,0.19619,0.00034,4.6154]
[1712717451729,49.39,68797.7907,105.4,0.1999,0.00034,4.6687]
[1712717453071,49.39,68790.4157,105.4,0.19741,0.00034,4.63296]
[1712717453634,49.39,68790.4157,105.4,0.19741,0.00034,4.63296]
[1712717453642,49.39,68790.4157,105.4,0.19741,0.00034,4.63296]
[1712717455281,49.39,68790.3056,105.4,0.19736,0.00034,4.63225]
[1712717455295,49.39,68790.3056,105.4,0.19736,0.00034,4.63225]
[1712717456940,49.39,68786.4797,105.4,0.19605,0.00034,4.61342]
[1712717456956,49.39,68786.4797,105.4,0.19605,0.00034,4.61342]
[1712717462870,49.38,68789.3675,105.4,0.19698,0.00034,4.62688]
[1712717465906,49.37,68799.6178,105.4,0.20042,0.00034,4.67611]
[1712717466208,49.37,68799.6178,105.4,0.20042,0.00034,4.67611]
[1712717466604,49.37,68799.6178,105.4,0.20042,0.00034,4.67611]
[1712717467606,49.37,68807.2486,105.4,0.20302,0.00034,4.71291]
[1712717467648,49.37,68807.2486,105.4,0.20302,0.00034,4.71291]
[1712717469920,49.37,68830.3703,105.4,0.21104,0.00035,4.82371]
[1712717472076,49.37,68827.1279,105.4,0.20989,0.00035,4.80815]
[1712717475962,49.36,68843.8317,105.4,0.21575,0.00036,4.88722]
[1712717479620,49.36,68838.052,105.4,0.21368,0.00035,4.85947]
[1712717483709,49.35,68841.1274,105.4,0.21474,0.00035,4.87366]
[1712717484855,49.35,68837.0772,105.4,0.2133,0.00035,4.85433]
[1712717485280,49.35,68831.4399,105.4,0.2113,0.00035,4.82733]
[1712717488337,49.34,68818.5436,105.4,0.20678,0.00035,4.76533]
[1712717489982,49.34,68818.614,105.4,0.2068,0.00035,4.76557]
[1712717491508,49.34,68811.752,105.4,0.20403,0.00034,4.71942]
[1712717494694,49.33,68800.5969,105.4,0.20019,0.00034,4.66534]
[1712717494782,49.33,68800.5969,105.4,0.20019,0.00034,4.66534]
[1712717496170,49.33,68788.8316,105.4,0.19619,0.00034,4.60815]
[1712717496191,49.33,68788.8316,105.4,0.19619,0.00034,4.60815]
[1712717496718,49.33,68788.8316,105.4,0.19619,0.00034,4.60815]
[1712717497777,49.33,68788.1476,105.4,0.19596,0.00034,4.60482]
[1712717498903,49.33,68789.5751,105.4,0.19645,0.00034,4.61177]
[1712717499301,49.33,68796.931,105.4,0.19893,0.00034,4.64749]
[1712717499329,49.33,68796.931,105.4,0.19893,0.00034,4.64749]
[1712717499384,49.33,68796.931,105.4,0.19893,0.00034,4.64749]
[1712717499459,49.33,68796.931,105.4,0.19893,0.00034,4.64749]
[1712717501221,49.33,68774.8594,105.4,0.19151,0.00033,4.53979]
[1712717501265,49.33,68774.8594,105.4,0.19151,0.00033,4.53979]
[1712717502090,49.33,68774.8594,105.4,0.19151,0.00033,4.53979]
[1712717502193,49.33,68778.253,105.4,0.19263,0.00033,4.55629]
[1712717502293,49.33,68778.253,105.4,0.19263,0.00033,4.55629]
[1712717502298,49.33,68778.253,105.4,0.19263,0.00033,4.55629]
[1712717505247,49.33,68780.9363,105.4,0.19352,0.00033,4.56939]
[1712717505254,49.33,68780.9363,105.4,0.19352,0.00033,4.56939]
[1712717505754,49.33,68780.9363,105.4,0.19352,0.00033,4.56939]
[1712717505841,49.33,68780.9363,105.4,0.19352,0.00033,4.56939]
[1712717506143,49.33,68780.9363,105.4,0.19352,0.00033,4.56939]
[1712717506262,49.33,68780.929,105.4,0.19352,0.00033,4.56925]
[1712717506319,49.33,68780.929,105.4,0.19352,0.00033,4.56925]
[1712717507203,49.33,68787.1456,105.4,0.1956,0.00034,4.59955]
[1712717507246,49.33,68787.1456,105.4,0.1956,0.00034,4.59955]
[1712717513221,49.33,68799.1994,105.4,0.19968,0.00034,4.6581]
[1712717513568,49.33,68799.1994,105.4,0.19968,0.00034,4.6581]
[1712717514201,49.33,68799.1994,105.4,0.19968,0.00034,4.6581]
[1712717514602,49.33,68800.7631,105.4,0.20021,0.00034,4.66568]
[1712717515730,49.32,68792.0229,105.4,0.19723,0.00034,4.62311]
[1712717516126,49.32,68792.0229,105.4,0.19723,0.00034,4.62311]
[1712717518256,49.32,68773.5075,105.4,0.19101,0.00033,4.53252]
[1712717520450,49.32,68763.0733,105.4,0.18757,0.00033,4.4814]
[1712717520517,49.32,68763.0733,105.4,0.18757,0.00033,4.4814]
[1712717521686,49.32,68764.0244,105.4,0.18788,0.00033,4.48607]
[1712717522006,49.32,68764.0244,105.4,0.18788,0.00033,4.48607]
[1712717522680,49.32,68767.6393,105.4,0.18907,0.00033,4.50379]
[1712717523296,49.32,68751.0157,105.4,0.18364,0.00032,4.42215]
[1712717525319,49.32,68728.3818,105.4,0.17643,0.00032,4.31084]
[1712717528184,49.33,68727.9575,105.4,0.1763,0.00032,4.30888]
[1712717528372,49.33,68730.2718,105.4,0.17704,0.00032,4.32039]
[1712717534375,49.33,68730.4379,105.4,0.17712,0.00032,4.32161]
[1712717537630,49.34,68729.2721,105.4,0.17676,0.00032,4.31608]
[1712717539643,49.34,68737.2856,105.4,0.17931,0.00032,4.35573]
[1712717542904,49.34,68743.5324,105.4,0.18132,0.00032,4.38659]
[1712717543317,49.34,68743.5324,105.4,0.18132,0.00032,4.38659]
[1712717550453,49.34,68732.5728,105.4,0.17785,0.00032,4.33301]
[1712717555522,49.35,68728.7654,105.4,0.17627,0.00032,4.30143]
[1712717557452,49.35,68727.4742,105.4,0.17587,0.00032,4.29516]
[1712717557494,49.35,68727.4742,105.4,0.17587,0.00032,4.29516]
[1712717557560,49.35,68726.954,105.4,0.17571,0.00032,4.29271]
[1712717557575,49.35,68726.954,105.4,0.17571,0.00032,4.29271]
[1712717557619,49.35,68726.954,105.4,0.17571,0.00032,4.29271]
[1712717557650,49.35,68726.954,105.4,0.17571,0.00032,4.29271]
[1712717560190,49.35,68717.972,105.4,0.1729,0.00031,4.24829]
[1712717560210,49.35,68717.972,105.4,0.1729,0.00031,4.24829]
[1712717561072,49.35,68714.8509,105.4,0.17192,0.00031,4.23284]
[1712717561076,49.35,68714.8509,105.4,0.17192,0.00031,4.23284]
[1712717561084,49.35,68714.8509,105.4,0.17192,0.00031,4.23284]
[1712717561469,49.35,68714.8509,105.4,0.17192,0.00031,4.23284]
[1712717561473,49.35,68714.8509,105.4,0.17192,0.00031,4.23284]
[1712717561506,49.35,68714.8509,105.4,0.17192,0.00031,4.23284]
[1712717562368,49.35,68715.8878,105.4,0.17224,0.00031,4.23794]
[1712717562372,49.35,68715.8878,105.4,0.17224,0.00031,4.23794]
[1712717562438,49.35,68715.8878,105.4,0.17224,0.00031,4.23794]
[1712717562442,49.35,68714.4576,105.4,0.1718,0.00031,4.23084]
[1712717563196,49.35,68714.4576,105.4,0.1718,0.00031,4.23084]
[1712717563205,49.35,68714.4576,105.4,0.1718,0.00031,4.23084]
[1712717563262,49.35,68714.4576,105.4,0.1718,0.00031,4.23084]
[1712717563271,49.35,68714.4576,105.4,0.1718,0.00031,4.23084]
[1712717563402,49.35,68714.4576,105.4,0.1718,0.00031,4.23084]
[1712717563430,49.35,68714.4576,105.4,0.1718,0.00031,4.23084]
[1712717563471,49.35,68714.4576,105.4,0.1718,0.00031,4.23084]
[1712717563476,49.35,68714.4576,105.4,0.1718,0.00031,4.23084]
[1712717564143,49.35,68714.3483,105.4,0.17176,0.00031,4.23028]
[1712717564164,49.35,68714.3483,105.4,0.17176,0.00031,4.23028]
[1712717564216,49.35,68714.3483,105.4,0.17176,0.00031,4.23028]
[1712717564247,49.35,68714.3483,105.4,0.17176,0.00031,4.23028]
[1712717566127,49.35,68711.1093,105.4,0.17076,0.00031,4.21423]
[1712717566130,49.35,68711.1093,105.4,0.17076,0.00031,4.21423]
[1712717566134,49.35,68711.1093,105.4,0.17076,0.00031,4.21423]
[1712717566136,49.35,68711.1093,105.4,0.17076,0.00031,4.21423]
[1712717566148,49.35,68711.1093,105.4,0.17076,0.00031,4.21423]
[1712717566180,49.35,68711.1093,105.4,0.17076,0.00031,4.21423]
[1712717566465,49.35,68711.1093,105.4,0.17076,0.00031,4.21423]
[1712717566473,49.35,68711.1093,105.4,0.17076,0.00031,4.21423]
[1712717566477,49.35,68711.1093,105.4,0.17076,0.00031,4.21423]
[1712717566479,49.35,68711.1093,105.4,0.17076,0.00031,4.21423]
[1712717569892,49.35,68706.9705,105.4,0.16949,0.00031,4.1939]
[1712717569961,49.35,68706.9705,105.4,0.16949,0.00031,4.1939]
[1712717570004,49.35,68706.9705,105.4,0.16949,0.00031,4.1939]
[1712717570067,49.35,68706.9705,105.4,0.16949,0.00031,4.1939]
[1712717570115,49.35,68706.9705,105.4,0.16949,0.00031,4.1939]
[1712717570386,49.35,68706.9705,105.4,0.16949,0.00031,4.1939]
[1712717570398,49.35,68706.9705,105.4,0.16949,0.00031,4.1939]
[1712717570470,49.35,68706.9705,105.4,0.16949,0.00031,4.1939]
[1712717570497,49.35,68706.9705,105.4,0.16949,0.00031,4.1939]
[1712717570513,49.35,68706.9705,105.4,0.16949,0.00031,4.1939]
[1712717571531,49.35,68708.208,105.4,0.16987,0.00031,4.19994]
[1712717571548,49.35,68708.208,105.4,0.16987,0.00031,4.19994]
[1712717571598,49.35,68708.208,105.4,0.16987,0.00031,4.19994]
[1712717571618,49.35,68708.208,105.4,0.16987,0.00031,4.19994]
[1712717571625,49.35,68708.208,105.4,0.16987,0.00031,4.19994]
[1712717572093,49.35,68708.208,105.4,0.16987,0.00031,4.19994]
[1712717572103,49.35,68708.208,105.4,0.16987,0.00031,4.19994]
[1712717572121,49.35,68708.208,105.4,0.16987,0.00031,4.19994]
[1712717572132,49.35,68708.208,105.4,0.16987,0.00031,4.19994]
[1712717572302,49.35,68708.208,105.4,0.16987,0.00031,4.19994]
[1712717572307,49.35,68708.208,105.4,0.16987,0.00031,4.19994]
[1712717572311,49.35,68708.208,105.4,0.16987,0.00031,4.19994]
[1712717572314,49.35,68708.208,105.4,0.16987,0.00031,4.19994]
[1712717572391,49.35,68708.208,105.4,0.16987,0.00031,4.19994]
[1712717572395,49.35,68708.208,105.4,0.16987,0.00031,4.19994]
[1712717572414,49.35,68708.208,105.4,0.16987,0.00031,4.19994]
[1712717573335,49.35,68698.9294,105.4,0.16701,0.00031,4.1539]
[1712717573341,49.35,68698.9294,105.4,0.16701,0.00031,4.1539]
[1712717573467,49.35,68698.9294,105.4,0.16701,0.00031,4.1539]
[1712717573480,49.35,68698.9294,105.4,0.16701,0.00031,4.1539]
[1712717573488,49.35,68698.9294,105.4,0.16701,0.00031,4.1539]
[1712717574352,49.35,68700.6825,105.4,0.16754,0.00031,4.16251]
[1712717574361,49.35,68700.6825,105.4,0.16754,0.00031,4.16251]
[1712717574377,49.35,68700.6825,105.4,0.16754,0.00031,4.16251]
[1712717574380,49.35,68700.6825,105.4,0.16754,0.00031,4.16251]
[1712717574982,49.35,68697.6321,105.4,0.16661,0.0003,4.14738]
[1712717574987,49.35,68697.6321,105.4,0.16661,0.0003,4.14738]
[1712717574996,49.35,68697.6321,105.4,0.16661,0.0003,4.14738]
[1712717575011,49.35,68697.6321,105.4,0.16661,0.0003,4.14738]
[1712717575351,49.35,68697.6321,105.4,0.16661,0.0003,4.14738]
[1712717575353,49.35,68697.6321,105.4,0.16661,0.0003,4.14738]
[1712717575377,49.35,68697.6321,105.4,0.16661,0.0003,4.14738]
[1712717575380,49.35,68697.6321,105.4,0.16661,0.0003,4.14738]
[1712717576757,49.35,68692.0628,105.4,0.16492,0.0003,4.11973]
[1712717576765,49.35,68692.0628,105.4,0.16492,0.0003,4.11973]
[1712717576815,49.35,68692.0628,105.4,0.16492,0.0003,4.11973]
[1712717576835,49.35,68692.0628,105.4,0.16492,0.0003,4.11973]
[1712717576896,49.35,68692.0628,105.4,0.16492,0.0003,4.11973]
[1712717577535,49.35,68692.703,105.4,0.16511,0.0003,4.12289]
[1712717577606,49.35,68692.703,105.4,0.16511,0.0003,4.12289]
[1712717577703,49.35,68692.703,105.4,0.16511,0.0003,4.12289]
[1712717577915,49.35,68692.703,105.4,0.16511,0.0003,4.12289]
[1712717577925,49.35,68692.703,105.4,0.16511,0.0003,4.12289]
[1712717578414,49.35,68692.703,105.4,0.16511,0.0003,4.12289]
[1712717578430,49.35,68692.703,105.4,0.16511,0.0003,4.12289]
[1712717578447,49.35,68692.703,105.4,0.16511,0.0003,4.12289]
[1712717578450,49.35,68692.703,105.4,0.16511,0.0003,4.12289]
[1712717578581,49.35,68692.703,105.4,0.16511,0.0003,4.12289]
[1712717578681,49.35,68692.703,105.4,0.16511,0.0003,4.12289]
[1712717578841,49.35,68681.2418,105.4,0.16167,0.0003,4.06612]
[1712717578979,49.35,68681.2418,105.4,0.16167,0.0003,4.06612]
[1712717579120,49.35,68681.2418,105.4,0.16167,0.0003,4.06612]
[1712717579415,49.35,68681.2418,105.4,0.16167,0.0003,4.06612]
[1712717579437,49.35,68681.2418,105.4,0.16167,0.0003,4.06612]
[1712717579518,49.35,68681.2418,105.4,0.16167,0.0003,4.06612]
[1712717579631,49.35,68681.2418,105.4,0.16167,0.0003,4.06612]
[1712717579894,49.35,68672.9326,105.4,0.15919,0.0003,4.0249]
[1712717580682,49.35,68662.6737,105.4,0.15618,0.00029,3.97401]
[1712717581572,49.35,68662.6737,105.4,0.15618,0.00029,3.97401]
[1712717581581,49.35,68662.6737,105.4,0.15618,0.00029,3.97401]
[1712717581922,49.35,68650.6539,105.4,0.15269,0.00029,3.91448]
[1712717581932,49.35,68650.6539,105.4,0.15269,0.00029,3.91448]
[1712717581935,49.35,68650.6539,105.4,0.15269,0.00029,3.91448]
[1712717581936,49.35,68650.6539,105.4,0.15269,0.00029,3.91448]
[1712717581941,49.35,68650.6539,105.4,0.15269,0.00029,3.91448]
[1712717582224,49.35,68650.6539,105.4,0.15269,0.00029,3.91448]
[1712717582247,49.35,68650.6539,105.4,0.15269,0.00029,3.91448]
[1712717582425,49.35,68650.6539,105.4,0.15269,0.00029,3.91448]
[1712717582431,49.35,68650.6539,105.4,0.15269,0.00029,3.91448]
[1712717582446,49.35,68650.6539,105.4,0.15269,0.00029,3.91448]
[1712717582465,49.35,68650.6539,105.4,0.15269,0.00029,3.91448]
[1712717582468,49.35,68650.6539,105.4,0.15269,0.00029,3.91448]
[1712717583230,49.35,68646.3821,105.4,0.15147,0.00029,3.89338]
[1712717583250,49.35,68646.3821,105.4,0.15147,0.00029,3.89338]
[1712717583290,49.35,68646.3821,105.4,0.15147,0.00029,3.89338]
[1712717583301,49.35,68646.3821,105.4,0.15147,0.00029,3.89338]
[1712717583330,49.35,68646.3821,105.4,0.15147,0.00029,3.89338]
[1712717584586,49.35,68645.2845,105.4,0.15116,0.00029,3.88799]
[1712717584598,49.35,68645.2845,105.4,0.15116,0.00029,3.88799]
[1712717584607,49.35,68645.2845,105.4,0.15116,0.00029,3.88799]
[1712717584617,49.35,68645.2845,105.4,0.15116,0.00029,3.88799]
[1712717585716,49.35,68643.4895,105.4,0.15065,0.00029,3.87917]
[1712717585728,49.35,68643.4895,105.4,0.15065,0.00029,3.87917]
[1712717585759,49.36,68642.1562,105.4,0.15028,0.00029,3.87271]
[1712717585800,49.36,68642.1562,105.4,0.15028,0.00029,3.87271]
[1712717585826,49.36,68642.1562,105.4,0.15028,0.00029,3.87271]
[1712717585832,49.36,68642.1562,105.4,0.15028,0.00029,3.87271]
[1712717585853,49.36,68642.1562,105.4,0.15028,0.00029,3.87271]
[1712717585880,49.36,68642.1562,105.4,0.15028,0.00029,3.87271]
[1712717585891,49.36,68642.1562,105.4,0.15028,0.00029,3.87271]
[1712717585904,49.36,68642.1562,105.4,0.15028,0.00029,3.87271]
[1712717585916,49.36,68642.1562,105.4,0.15028,0.00029,3.87271]
[1712717585924,49.36,68642.1562,105.4,0.15028,0.00029,3.87271]
[1712717586534,49.36,68642.1562,105.4,0.15028,0.00029,3.87271]
[1712717586539,49.36,68642.1562,105.4,0.15028,0.00029,3.87271]
[1712717586679,49.36,68642.1562,105.4,0.15028,0.00029,3.87271]
[1712717586716,49.36,68642.1562,105.4,0.15028,0.00029,3.87271]
[1712717586769,49.36,68642.1562,105.4,0.15028,0.00029,3.87271]
[1712717586939,49.36,68642.1562,105.4,0.15028,0.00029,3.87271]
[1712717586963,49.36,68642.1562,105.4,0.15028,0.00029,3.87271]
[1712717587035,49.36,68642.1562,105.4,0.15028,0.00029,3.87271]
[1712717587054,49.36,68642.1562,105.4,0.15028,0.00029,3.87271]
[1712717587101,49.36,68642.1562,105.4,0.15028,0.00029,3.87271]
[1712717587132,49.36,68642.1562,105.4,0.15028,0.00029,3.87271]
[1712717587822,49.36,68643.2272,105.4,0.15059,0.00029,3.87809]
[1712717587826,49.36,68643.2272,105.4,0.15059,0.00029,3.87809]
[1712717587832,49.36,68643.2272,105.4,0.15059,0.00029,3.87809]
[1712717587837,49.36,68643.2272,105.4,0.15059,0.00029,3.87809]
[1712717589388,49.36,68640.9262,105.4,0.14994,0.00028,3.86685]
[1712717589443,49.36,68640.9262,105.4,0.14994,0.00028,3.86685]
[1712717589470,49.36,68640.9262,105.4,0.14994,0.00028,3.86685]
[1712717589501,49.36,68640.9262,105.4,0.14994,0.00028,3.86685]
[1712717590210,49.36,68640.9262,105.4,0.14994,0.00028,3.86685]
[1712717590213,49.36,68640.9262,105.4,0.14994,0.00028,3.86685]
[1712717590217,49.36,68640.9262,105.4,0.14994,0.00028,3.86685]
[1712717590888,49.36,68640.6654,105.4,0.14987,0.00028,3.86563]
[1712717590975,49.36,68640.6654,105.4,0.14987,0.00028,3.86563]
[1712717590985,49.36,68640.6654,105.4,0.14987,0.00028,3.86563]
[1712717591125,49.36,68640.6654,105.4,0.14987,0.00028,3.86563]
[1712717591129,49.36,68640.6654,105.4,0.14987,0.00028,3.86563]
[1712717591133,49.36,68640.6654,105.4,0.14987,0.00028,3.86563]
[1712717591158,49.36,68640.6654,105.4,0.14987,0.00028,3.86563]
[1712717591162,49.36,68640.6654,105.4,0.14987,0.00028,3.86563]
[1712717591333,49.36,68640.6654,105.4,0.14987,0.00028,3.86563]
[1712717591362,49.36,68640.6654,105.4,0.14987,0.00028,3.86563]
[1712717591402,49.36,68640.6654,105.4,0.14987,0.00028,3.86563]
[1712717591436,49.36,68640.6654,105.4,0.14987,0.00028,3.86563]
[1712717591459,49.36,68640.6654,105.4,0.14987,0.00028,3.86563]
[1712717592073,49.36,68639.2843,105.4,0.14948,0.00028,3.85886]
[1712717592079,49.36,68639.2843,105.4,0.14948,0.00028,3.85886]
[1712717592119,49.36,68639.2843,105.4,0.14948,0.00028,3.85886]
[1712717592190,49.36,68639.2843,105.4,0.14948,0.00028,3.85886]
[1712717592213,49.36,68639.2843,105.4,0.14948,0.00028,3.85886]
[1712717592774,49.36,68641.2083,105.4,0.15003,0.00028,3.86847]
[1712717592806,49.36,68641.2083,105.4,0.15003,0.00028,3.86847]
[1712717592920,49.36,68641.2083,105.4,0.15003,0.00028,3.86847]
[1712717592947,49.36,68641.2083,105.4,0.15003,0.00028,3.86847]
[1712717592953,49.36,68641.2083,105.4,0.15003,0.00028,3.86847]
[1712717593316,49.36,68641.2083,105.4,0.15003,0.00028,3.86847]
[1712717593394,49.36,68641.2083,105.4,0.15003,0.00028,3.86847]
[1712717593530,49.36,68641.2083,105.4,0.15003,0.00028,3.86847]
[1712717593536,49.36,68641.2083,105.4,0.15003,0.00028,3.86847]
[1712717593550,49.36,68641.2083,105.4,0.15003,0.00028,3.86847]
[1712717593581,49.36,68641.2083,105.4,0.15003,0.00028,3.86847]
[1712717593591,49.36,68641.2083,105.4,0.15003,0.00028,3.86847]
[1712717593609,49.36,68641.2083,105.4,0.15003,0.00028,3.86847]
[1712717593628,49.36,68641.2083,105.4,0.15003,0.00028,3.86847]
[1712717593646,49.36,68641.2083,105.4,0.15003,0.00028,3.86847]
[1712717593691,49.36,68641.2083,105.4,0.15003,0.00028,3.86847]
[1712717593734,49.36,68641.2083,105.4,0.15003,0.00028,3.86847]
[1712717593754,49.36,68641.2083,105.4,0.15003,0.00028,3.86847]
[1712717593779,49.36,68641.2083,105.4,0.15003,0.00028,3.86847]
[1712717593815,49.36,68635.0992,105.4,0.1483,0.00028,3.83818]
[1712717594128,49.36,68635.0992,105.4,0.1483,0.00028,3.83818]
[1712717594134,49.36,68635.0992,105.4,0.1483,0.00028,3.83818]
[1712717594168,49.36,68635.0992,105.4,0.1483,0.00028,3.83818]
[1712717594184,49.36,68635.0992,105.4,0.1483,0.00028,3.83818]
[1712717594467,49.36,68635.0992,105.4,0.1483,0.00028,3.83818]
[1712717594471,49.36,68635.0992,105.4,0.1483,0.00028,3.83818]
[1712717594528,49.36,68635.0992,105.4,0.1483,0.00028,3.83818]
[1712717594550,49.36,68635.0992,105.4,0.1483,0.00028,3.83818]
[1712717594580,49.36,68635.0992,105.4,0.1483,0.00028,3.83818]
[1712717594585,49.36,68635.0992,105.4,0.1483,0.00028,3.83818]
[1712717594622,49.36,68635.0992,105.4,0.1483,0.00028,3.83818]
[1712717594632,49.36,68635.0992,105.4,0.1483,0.00028,3.83818]
[1712717594666,49.36,68635.0992,105.4,0.1483,0.00028,3.83818]
[1712717594690,49.36,68635.0992,105.4,0.1483,0.00028,3.83818]
[1712717594696,49.36,68635.0992,105.4,0.1483,0.00028,3.83818]
[1712717594706,49.36,68635.0992,105.4,0.1483,0.00028,3.83818]
[1712717594902,49.36,68632.7292,105.4,0.14763,0.00028,3.82645]
[1712717594987,49.36,68632.7292,105.4,0.14763,0.00028,3.82645]
[1712717595554,49.37,68622.7059,105.4,0.14486,0.00028,3.77752]
[1712717595610,49.37,68622.7059,105.4,0.14486,0.00028,3.77752]
[1712717595646,49.37,68622.7059,105.4,0.14486,0.00028,3.77752]
[1712717595735,49.37,68622.7059,105.4,0.14486,0.00028,3.77752]
[1712717595934,49.37,68622.7059,105.4,0.14486,0.00028,3.77752]
[1712717596727,49.37,68622.7059,105.4,0.14486,0.00028,3.77752]
[1712717597226,49.37,68630.9928,105.4,0.14718,0.00028,3.81855]
[1712717597265,49.37,68630.9928,105.4,0.14718,0.00028,3.81855]
[1712717597274,49.37,68630.9928,105.4,0.14718,0.00028,3.81855]
[1712717597337,49.37,68630.9928,105.4,0.14718,0.00028,3.81855]
[1712717599177,49.37,68632.3553,105.4,0.14757,0.00028,3.82548]
[1712717599407,49.37,68632.3553,105.4,0.14757,0.00028,3.82548]
[1712717599609,49.37,68632.3553,105.4,0.14757,0.00028,3.82548]
[1712717599742,49.37,68632.3553,105.4,0.14757,0.00028,3.82548]
[1712717599804,49.37,68632.3553,105.4,0.14757,0.00028,3.82548]
[1712717600488,49.37,68632.3553,105.4,0.14757,0.00028,3.82548]
[1712717600492,49.37,68632.3553,105.4,0.14757,0.00028,3.82548]
[1712717600659,49.37,68632.3553,105.4,0.14757,0.00028,3.82548]
[1712717600672,49.37,68632.3553,105.4,0.14757,0.00028,3.82548]
[1712717601742,49.37,68639.5128,105.4,0.14961,0.00028,3.86104]
[1712717601748,49.37,68639.5128,105.4,0.14961,0.00028,3.86104]
[1712717601834,49.37,68639.5128,105.4,0.14961,0.00028,3.86104]
[1712717601912,49.37,68639.5128,105.4,0.14961,0.00028,3.86104]
[1712717601926,49.37,68639.5128,105.4,0.14961,0.00028,3.86104]
[1712717601960,49.37,68639.5128,105.4,0.14961,0.00028,3.86104]
[1712717602055,49.37,68639.5128,105.4,0.14961,0.00028,3.86104]
[1712717602124,49.37,68639.5128,105.4,0.14961,0.00028,3.86104]
[1712717602229,49.37,68639.5128,105.4,0.14961,0.00028,3.86104]
[1712717602266,49.37,68639.5128,105.4,0.14961,0.00028,3.86104]
[1712717602275,49.37,68639.5128,105.4,0.14961,0.00028,3.86104]
[1712717602281,49.37,68639.5128,105.4,0.14961,0.00028,3.86104]
[1712717602587,49.37,68639.5128,105.4,0.14961,0.00028,3.86104]
[1712717602614,49.37,68639.5128,105.4,0.14961,0.00028,3.86104]
[1712717602862,49.37,68639.3224,105.4,0.14956,0.00028,3.86017]
[1712717602958,49.37,68639.3224,105.4,0.14956,0.00028,3.86017]
[1712717603009,49.37,68639.3224,105.4,0.14956,0.00028,3.86017]
[1712717603036,49.37,68639.3224,105.4,0.14956,0.00028,3.86017]
[1712717603062,49.37,68639.3224,105.4,0.14956,0.00028,3.86017]
[1712717603845,49.37,68639.3224,105.4,0.14956,0.00028,3.86017]
[1712717603848,49.37,68639.3224,105.4,0.14956,0.00028,3.86017]
[1712717604002,49.38,68649.6884,105.4,0.15253,0.00029,3.9117]
[1712717604072,49.38,68649.6884,105.4,0.15253,0.00029,3.9117]
[1712717604151,49.38,68649.6884,105.4,0.15253,0.00029,3.9117]
[1712717604175,49.38,68649.6884,105.4,0.15253,0.00029,3.9117]
[1712717604535,49.38,68649.6884,105.4,0.15253,0.00029,3.9117]
[1712717605248,49.38,68649.6884,105.4,0.15253,0.00029,3.9117]
[1712717605269,49.38,68649.6884,105.4,0.15253,0.00029,3.9117]
[1712717605645,49.38,68649.6884,105.4,0.15253,0.00029,3.9117]
[1712717605820,49.38,68649.6884,105.4,0.15253,0.00029,3.9117]
[1712717605999,49.38,68656.6549,105.4,0.15455,0.00029,3.94634]
[1712717606325,49.38,68656.6549,105.4,0.15455,0.00029,3.94634]
[1712717606345,49.38,68656.6549,105.4,0.15455,0.00029,3.94634]
[1712717606895,49.38,68625.1672,105.4,0.14559,0.00028,3.79055]
[1712717606939,49.38,68625.1672,105.4,0.14559,0.00028,3.79055]
[1712717607187,49.38,68625.1672,105.4,0.14559,0.00028,3.79055]
[1712717611716,49.38,68622.5644,105.4,0.14488,0.00028,3.77798]
[1712717612163,49.38,68620.5537,105.4,0.14393,0.00028,3.75499]
[1712717612467,49.38,68620.5537,105.4,0.14393,0.00028,3.75499]
[1712717612900,49.38,68620.5537,105.4,0.14393,0.00028,3.75499]
[1712717613439,49.38,68600.2299,105.4,0.13837,0.00027,3.65494]
[1712717613571,49.38,68600.2299,105.4,0.13837,0.00027,3.65494]
[1712717613802,49.38,68600.2299,105.4,0.13837,0.00027,3.65494]
[1712717614368,49.38,68600.2299,105.4,0.13837,0.00027,3.65494]
[1712717614887,49.38,68600.2299,105.4,0.13837,0.00027,3.65494]
[1712717615421,49.38,68589.4324,105.4,0.13548,0.00027,3.60192]
[1712717615806,49.38,68589.4324,105.4,0.13548,0.00027,3.60192]
[1712717617857,49.4,68584.5443,105.4,0.13429,0.00026,3.57993]
[1712717622447,49.41,68576.1237,105.4,0.1321,0.00026,3.53937]
[1712717625766,49.42,68573.2637,105.4,0.1314,0.00026,3.52619]
[1712717626305,49.42,68572.8878,105.4,0.13131,0.00026,3.52445]
[1712717626868,49.42,68572.8878,105.4,0.13131,0.00026,3.52445]
[1712717628717,49.43,68566.894,105.4,0.12981,0.00026,3.49623]
[1712717628918,49.43,68566.894,105.4,0.12981,0.00026,3.49623]
[1712717629360,49.44,68564.3698,105.4,0.1292,0.00026,3.48485]
[1712717629979,49.44,68564.3698,105.4,0.1292,0.00026,3.48485]
[1712717632747,49.45,68572.7088,105.4,0.1314,0.00026,3.52609]
[1712717632751,49.45,68572.7088,105.4,0.1314,0.00026,3.52609]
[1712717633145,49.45,68568.3083,105.4,0.13026,0.00026,3.50479]
[1712717633937,49.45,68568.3083,105.4,0.13026,0.00026,3.50479]
[1712717635921,49.46,68563.168,105.4,0.12897,0.00026,3.48035]
[1712717636776,49.46,68564.0105,105.4,0.12918,0.00026,3.48444]
[1712717637354,49.46,68561.7002,105.4,0.12859,0.00026,3.47321]
[1712717638953,49.46,68555.5966,105.4,0.12705,0.00025,3.44407]
[1712717638958,49.46,68555.5966,105.4,0.12705,0.00025,3.44407]
[1712717641068,49.47,68565.0503,105.4,0.12949,0.00026,3.49026]
[1712717641099,49.47,68565.0503,105.4,0.12949,0.00026,3.49026]
[1712717641957,49.47,68567.6207,105.4,0.13016,0.00026,3.50284]
[1712717641961,49.47,68567.6207,105.4,0.13016,0.00026,3.50284]
[1712717642374,49.47,68564.5454,105.4,0.12937,0.00026,3.48793]
[1712717642380,49.47,68564.5454,105.4,0.12937,0.00026,3.48793]
[1712717645285,49.47,68565.9893,105.4,0.12975,0.00026,3.49507]
[1712717645312,49.47,68565.9893,105.4,0.12975,0.00026,3.49507]
[1712717647385,49.47,68578.727,105.4,0.13307,0.00026,3.55724]
[1712717647521,49.47,68578.727,105.4,0.13307,0.00026,3.55724]
[1712717647804,49.47,68578.727,105.4,0.13307,0.00026,3.55724]
[1712717648191,49.47,68593.5695,105.4,0.137,0.00027,3.62991]
[1712717649591,49.47,68599.6862,105.4,0.13865,0.00027,3.65992]
[1712717652787,49.47,68581.2579,105.4,0.13374,0.00026,3.56983]
[1712717652938,49.47,68581.2579,105.4,0.13374,0.00026,3.56983]
[1712717655198,49.47,68577.3888,105.4,0.13275,0.00026,3.55127]
[1712717657582,49.48,68568.1463,105.4,0.13036,0.00026,3.50663]
[1712717659495,49.48,68567.2894,105.4,0.13016,0.00026,3.50277]
[1712717659617,49.48,68567.2894,105.4,0.13016,0.00026,3.50277]
[1712717662014,49.49,68568.9263,105.4,0.13059,0.00026,3.51101]
[1712717662049,49.49,68568.9263,105.4,0.13059,0.00026,3.51101]
[1712717662136,49.49,68568.9263,105.4,0.13059,0.00026,3.51101]
[1712717663356,49.49,68568.8156,105.4,0.13057,0.00026,3.51064]
[1712717663428,49.49,68568.8156,105.4,0.13057,0.00026,3.51064]
[1712717663466,49.49,68568.8156,105.4,0.13057,0.00026,3.51064]
[1712717663888,49.49,68568.8156,105.4,0.13057,0.00026,3.51064]
[1712717663997,49.49,68568.8156,105.4,0.13057,0.00026,3.51064]
[1712717664216,49.49,68568.8156,105.4,0.13057,0.00026,3.51064]
[1712717664220,49.49,68568.8156,105.4,0.13057,0.00026,3.51064]
[1712717665904,49.49,68561.189,105.4,0.12863,0.00026,3.47395]
[1712717666081,49.49,68561.189,105.4,0.12863,0.00026,3.47395]
[1712717666112,49.49,68561.189,105.4,0.12863,0.00026,3.47395]
[1712717666166,49.49,68561.189,105.4,0.12863,0.00026,3.47395]
[1712717666445,49.49,68559.2959,105.4,0.12815,0.00026,3.46488]
[1712717667357,49.51,68544.8852,105.4,0.12458,0.00025,3.39656]
[1712717667891,49.51,68544.8852,105.4,0.12458,0.00025,3.39656]
[1712717668080,49.51,68544.8852,105.4,0.12458,0.00025,3.39656]
[1712717668103,49.51,68544.8852,105.4,0.12458,0.00025,3.39656]
[1712717669701,49.52,68534.4201,105.4,0.12204,0.00025,3.34746]
[1712717669910,49.52,68534.4201,105.4,0.12204,0.00025,3.34746]
[1712717670656,49.53,68525.7345,105.4,0.11996,0.00024,3.30673]
[1712717670657,49.53,68525.7345,105.4,0.11996,0.00024,3.30673]
[1712717670667,49.53,68525.7345,105.4,0.11996,0.00024,3.30673]
[1712717673791,49.66,68533.1906,105.4,0.12201,0.00025,3.34124]
[1712717673827,49.66,68533.1906,105.4,0.12201,0.00025,3.34124]
[1712717673966,49.66,68533.1906,105.4,0.12201,0.00025,3.34124]
[1712717674033,49.66,68533.1906,105.4,0.12201,0.00025,3.34124]
[1712717674725,49.72,68537.4244,105.4,0.12334,0.00025,3.36702]
[1712717674753,49.72,68537.4244,105.4,0.12334,0.00025,3.36702]
[1712717674793,49.72,68537.4244,105.4,0.12334,0.00025,3.36702]
[1712717674818,49.72,68537.4244,105.4,0.12334,0.00025,3.36702]
[1712717674880,49.72,68537.4244,105.4,0.12334,0.00025,3.36702]
[1712717675268,49.72,68537.4244,105.4,0.12334,0.00025,3.36702]
[1712717675374,49.72,68555.0601,105.4,0.12778,0.00025,3.452]
[1712717676490,49.72,68548.1023,105.4,0.12602,0.00025,3.4185]
[1712717676857,49.72,68548.1023,105.4,0.12602,0.00025,3.4185]
[1712717677510,49.72,68551.9098,105.4,0.12698,0.00025,3.4369]
[1712717678255,49.72,68551.9098,105.4,0.12698,0.00025,3.4369]
[1712717678432,49.72,68553.424,105.4,0.12737,0.00025,3.44424]
[1712717678809,49.72,68553.424,105.4,0.12737,0.00025,3.44424]
[1712717678816,49.72,68553.424,105.4,0.12737,0.00025,3.44424]
[1712717678950,49.72,68553.424,105.4,0.12737,0.00025,3.44424]
[1712717678989,49.72,68553.424,105.4,0.12737,0.00025,3.44424]
[1712717679074,49.72,68553.424,105.4,0.12737,0.00025,3.44424]
[1712717679078,49.72,68553.424,105.4,0.12737,0.00025,3.44424]
[1712717679128,49.72,68553.424,105.4,0.12737,0.00025,3.44424]
[1712717679263,49.72,68553.424,105.4,0.12737,0.00025,3.44424]
[1712717680845,49.72,68550.9556,105.4,0.12674,0.00025,3.43235]
[1712717681245,49.72,68550.9556,105.4,0.12674,0.00025,3.43235]
[1712717683325,49.72,68543.659,105.4,0.12491,0.00025,3.39721]
[1712717684016,49.72,68542.4792,105.4,0.12461,0.00025,3.39154]
[1712717684496,49.72,68538.5714,105.4,0.12364,0.00025,3.37287]
[1712717684778,49.72,68538.5714,105.4,0.12364,0.00025,3.37287]
[1712717684831,49.72,68538.5714,105.4,0.12364,0.00025,3.37287]
[1712717685934,49.73,68532.4415,105.4,0.12216,0.00025,3.34415]
[1712717690657,49.77,68526.2592,105.4,0.1208,0.00024,3.3177]
[1712717696529,49.8,68521.6117,105.4,0.11983,0.00024,3.2987]
[1712717699804,49.84,68520.8488,105.4,0.11982,0.00024,3.29849]
[1712717700043,49.84,68520.8488,105.4,0.11982,0.00024,3.29849]
[1712717700053,49.84,68520.8488,105.4,0.11982,0.00024,3.29849]
[1712717700238,49.84,68520.8488,105.4,0.11982,0.00024,3.29849]
[1712717700319,49.84,68520.8488,105.4,0.11982,0.00024,3.29849]
[1712717703438,49.89,68499.4825,105.4,0.11496,0.00024,3.20201]
[1712717703441,49.89,68499.4825,105.4,0.11496,0.00024,3.20201]
[1712717705160,49.89,68501.5784,105.4,0.11547,0.00024,3.21237]
[1712717705223,49.89,68501.5784,105.4,0.11547,0.00024,3.21237]
[1712717705691,49.9,68494.7792,105.4,0.1139,0.00023,3.18085]
[1712717710379,49.92,68488.037,105.4,0.11244,0.00023,3.15142]
[1712717710630,49.93,68485.313,105.4,0.11184,0.00023,3.13922]
[1712717711153,49.93,68485.313,105.4,0.11184,0.00023,3.13922]
[1712717711776,49.94,68498.3677,105.4,0.11491,0.00024,3.20111]
[1712717712299,49.94,68498.3677,105.4,0.11491,0.00024,3.20111]
[1712717714105,49.95,68502.5969,105.4,0.11597,0.00024,3.22217]
[1712717714125,49.95,68502.5969,105.4,0.11597,0.00024,3.22217]
[1712717714634,49.95,68502.5969,105.4,0.11597,0.00024,3.22217]
[1712717714640,49.95,68502.5969,105.4,0.11597,0.00024,3.22217]
[1712717718468,49.98,68493.0074,105.4,0.11385,0.00023,3.17981]
[1712717718477,49.98,68493.0074,105.4,0.11385,0.00023,3.17981]
[1712717720438,49.98,68496.1416,105.4,0.11462,0.00023,3.1951]
[1712717721215,49.99,68505.0344,105.4,0.11675,0.00024,3.23758]
[1712717721447,50.05,68508.9643,105.4,0.11796,0.00024,3.26166]
[1712717721466,50.05,68508.9643,105.4,0.11796,0.00024,3.26166]
[1712717721917,50.05,68508.9643,105.4,0.11796,0.00024,3.26166]
[1712717721918,50.05,68508.9643,105.4,0.11796,0.00024,3.26166]
[1712717721987,50.05,68508.9643,105.4,0.11796,0.00024,3.26166]
[1712717722004,50.05,68508.9643,105.4,0.11796,0.00024,3.26166]
[1712717722205,50.05,68508.9643,105.4,0.11796,0.00024,3.26166]
[1712717722376,50.05,68508.9643,105.4,0.11796,0.00024,3.26166]
[1712717724499,50.11,68528.7565,105.4,0.12306,0.00025,3.3612]
[1712717724560,50.11,68528.7565,105.4,0.12306,0.00025,3.3612]
[1712717724600,50.11,68528.7565,105.4,0.12306,0.00025,3.3612]
[1712717726473,50.11,68529.1531,105.4,0.12317,0.00025,3.3633]
[1712717728910,50.11,68537.1181,105.4,0.12515,0.00025,3.40149]
[1712717730105,50.11,68541.8884,105.4,0.12634,0.00025,3.42429]
[1712717731112,50.11,68545.2826,105.4,0.12719,0.00025,3.44054]
[1712717731215,50.11,68545.2826,105.4,0.12719,0.00025,3.44054]
[1712717731291,50.11,68545.2826,105.4,0.12719,0.00025,3.44054]
[1712717731485,50.11,68545.2826,105.4,0.12719,0.00025,3.44054]
[1712717733166,50.12,68555.4595,105.4,0.12939,0.00026,3.47645]
[1712717733699,50.12,68542.1569,105.4,0.12602,0.00025,3.4127]
[1712717734202,50.12,68542.1569,105.4,0.12602,0.00025,3.4127]
[1712717734281,50.12,68542.1569,105.4,0.12602,0.00025,3.4127]
[1712717734709,50.12,68542.1569,105.4,0.12602,0.00025,3.4127]
[1712717734712,50.12,68542.1569,105.4,0.12602,0.00025,3.4127]
[1712717734740,50.12,68542.1569,105.4,0.12602,0.00025,3.4127]
[1712717736787,50.12,68534.2437,105.4,0.12407,0.00025,3.37524]
[1712717738164,50.12,68540.6102,105.4,0.12567,0.00025,3.40585]
[1712717738448,50.12,68540.6102,105.4,0.12567,0.00025,3.40585]
[1712717739326,50.12,68545.8915,105.4,0.127,0.00025,3.43128]
[1712717741367,50.13,68548.0741,105.4,0.12757,0.00025,3.44203]
[1712717741660,50.13,68548.0741,105.4,0.12757,0.00025,3.44203]
[1712717743808,50.13,68542.68,105.4,0.12622,0.00025,3.41637]
[1712717744475,50.13,68541.9732,105.4,0.12605,0.00025,3.4131]
[1712717745879,50.13,68549.8194,105.4,0.12803,0.00025,3.4508]
[1712717745911,50.13,68549.8194,105.4,0.12803,0.00025,3.4508]
[1712717746956,50.13,68549.2178,105.4,0.12789,0.00025,3.44815]
[1712717748417,50.13,68549.2178,105.4,0.12789,0.00025,3.44815]
[1712717750354,50.14,68569.4636,105.4,0.1331,0.00026,3.54575]
[1712717751264,50.14,68580.5266,105.4,0.136,0.00026,3.59914]
[1712717751520,50.14,68580.5266,105.4,0.136,0.00026,3.59914]
[1712717752302,50.14,68580.5266,105.4,0.136,0.00026,3.59914]
[1712717752362,50.14,68580.5266,105.4,0.136,0.00026,3.59914]
[1712717752366,50.14,68580.5266,105.4,0.136,0.00026,3.59914]
[1712717753004,50.14,68581.3845,105.4,0.13625,0.00026,3.60368]
[1712717753134,50.14,68581.3845,105.4,0.13625,0.00026,3.60368]
[1712717754991,50.14,68591.9604,105.4,0.13907,0.00027,3.65503]
[1712717758256,50.15,68606.788,105.4,0.14309,0.00027,3.72718]
[1712717761031,50.15,68618.3676,105.4,0.14629,0.00028,3.78383]
[1712717761964,50.15,68618.3676,105.4,0.14629,0.00028,3.78383]
[1712717761968,50.15,68618.3676,105.4,0.14629,0.00028,3.78383]
[1712717762744,50.15,68618.3676,105.4,0.14629,0.00028,3.78383]
[1712717766014,50.15,68587.1439,105.4,0.13782,0.00027,3.6323]
[1712717768371,50.15,68582.5885,105.4,0.13661,0.00026,3.6103]
[1712717768391,50.15,68582.5885,105.4,0.13661,0.00026,3.6103]
[1712717769408,50.15,68590.913,105.4,0.13883,0.00027,3.65065]
[1712717769427,50.15,68590.913,105.4,0.13883,0.00027,3.65065]
[1712717769437,50.15,68590.913,105.4,0.13883,0.00027,3.65065]
[1712717769456,50.15,68590.913,105.4,0.13883,0.00027,3.65065]
[1712717770117,50.15,68599.2248,105.4,0.14106,0.00027,3.69094]
[1712717773064,50.15,68630.2906,105.4,0.14964,0.00028,3.84214]
[1712717778098,50.16,68639.0996,105.4,0.15213,0.00028,3.88523]
[1712717782192,50.15,68643.9707,105.4,0.15352,0.00029,3.90897]
[1712717783509,50.15,68646.79,105.4,0.15433,0.00029,3.92268]
[1712717783580,50.15,68646.79,105.4,0.15433,0.00029,3.92268]
[1712717787722,50.15,68644.1308,105.4,0.15355,0.00029,3.90952]
[1712717787921,50.15,68644.1308,105.4,0.15355,0.00029,3.90952]
[1712717793204,50.15,68654.0283,105.4,0.156,0.00029,3.94454]
[1712717798239,50.15,68656.3379,105.4,0.15667,0.00029,3.95595]
[1712717803274,50.16,68655.7128,105.4,0.15651,0.00029,3.95314]
[1712717805552,50.16,68664.5234,105.4,0.15907,0.00029,3.9961]
[1712717805584,50.16,68664.5234,105.4,0.15907,0.00029,3.9961]
[1712717805941,50.16,68664.5234,105.4,0.15907,0.00029,3.9961]
[1712717805944,50.16,68664.5234,105.4,0.15907,0.00029,3.9961]
[1712717806022,50.16,68664.5234,105.4,0.15907,0.00029,3.9961]
[1712717806031,50.16,68664.5234,105.4,0.15907,0.00029,3.9961]
[1712717807441,50.15,68655.2335,105.4,0.15635,0.00029,3.95055]
[1712717807448,50.15,68655.2335,105.4,0.15635,0.00029,3.95055]
[1712717807480,50.15,68655.2335,105.4,0.15635,0.00029,3.95055]
[1712717807552,50.15,68655.2335,105.4,0.15635,0.00029,3.95055]
[1712717808207,50.15,68655.2335,105.4,0.15635,0.00029,3.95055]
[1712717808230,50.15,68655.2335,105.4,0.15635,0.00029,3.95055]
[1712717808235,50.15,68655.2335,105.4,0.15635,0.00029,3.95055]
[1712717808294,50.15,68655.2335,105.4,0.15635,0.00029,3.95055]
[1712717808336,50.15,68655.1405,105.4,0.15632,0.00029,3.94998]
[1712717809541,50.15,68651.936,105.4,0.15539,0.00029,3.93425]
[1712717809545,50.15,68651.936,105.4,0.15539,0.00029,3.93425]
[1712717809553,50.15,68651.936,105.4,0.15539,0.00029,3.93425]
[1712717809604,50.15,68651.936,105.4,0.15539,0.00029,3.93425]
[1712717810032,50.15,68651.936,105.4,0.15539,0.00029,3.93425]
[1712717810035,50.15,68651.936,105.4,0.15539,0.00029,3.93425]
[1712717815360,50.14,68651.1074,105.4,0.15511,0.00029,3.9296]
[1712717817026,50.14,68653.5639,105.4,0.15582,0.00029,3.9415]
[1712717817034,50.14,68653.5639,105.4,0.15582,0.00029,3.9415]
[1712717817340,50.14,68653.5639,105.4,0.15582,0.00029,3.9415]
[1712717817345,50.14,68653.5639,105.4,0.15582,0.00029,3.9415]
[1712717817370,50.14,68653.5639,105.4,0.15582,0.00029,3.9415]
[1712717817404,50.14,68654.4746,105.4,0.15607,0.00029,3.94585]
[1712717817418,50.14,68654.4746,105.4,0.15607,0.00029,3.94585]
[1712717817438,50.14,68654.4746,105.4,0.15607,0.00029,3.94585]
[1712717817444,50.14,68654.4746,105.4,0.15607,0.00029,3.94585]
[1712717817472,50.14,68654.4746,105.4,0.15607,0.00029,3.94585]
[1712717817486,50.14,68654.4746,105.4,0.15607,0.00029,3.94585]
[1712717817589,50.14,68654.4746,105.4,0.15607,0.00029,3.94585]
[1712717817594,50.14,68654.4746,105.4,0.15607,0.00029,3.94585]
[1712717817664,50.14,68654.4746,105.4,0.15607,0.00029,3.94585]
[1712717817668,50.14,68654.4746,105.4,0.15607,0.00029,3.94585]
[1712717817700,50.14,68654.4746,105.4,0.15607,0.00029,3.94585]
[1712717817903,50.14,68654.4746,105.4,0.15607,0.00029,3.94585]
[1712717817916,50.14,68654.4746,105.4,0.15607,0.00029,3.94585]
[1712717817924,50.14,68654.4746,105.4,0.15607,0.00029,3.94585]
[1712717817932,50.14,68654.4746,105.4,0.15607,0.00029,3.94585]
[1712717817940,50.14,68654.4746,105.4,0.15607,0.00029,3.94585]
[1712717817948,50.14,68654.4746,105.4,0.15607,0.00029,3.94585]
[1712717819143,50.14,68651.8035,105.4,0.1553,0.00029,3.93272]
[1712717819156,50.14,68651.8035,105.4,0.1553,0.00029,3.93272]
[1712717819160,50.14,68651.8035,105.4,0.1553,0.00029,3.93272]
[1712717819163,50.14,68651.8035,105.4,0.1553,0.00029,3.93272]
[1712717819450,50.14,68647.3381,105.4,0.15401,0.00029,3.91087]
[1712717819454,50.14,68647.3381,105.4,0.15401,0.00029,3.91087]
[1712717819464,50.14,68647.3381,105.4,0.15401,0.00029,3.91087]
[1712717819470,50.14,68647.3381,105.4,0.15401,0.00029,3.91087]
[1712717819473,50.14,68647.3381,105.4,0.15401,0.00029,3.91087]
[1712717820038,50.14,68647.3381,105.4,0.15401,0.00029,3.91087]
[1712717820054,50.14,68647.3381,105.4,0.15401,0.00029,3.91087]
[1712717820194,50.14,68647.3381,105.4,0.15401,0.00029,3.91087]
[1712717820324,50.14,68647.3381,105.4,0.15401,0.00029,3.91087]
[1712717820462,50.14,68646.0212,105.4,0.15363,0.00029,3.90441]
[1712717820476,50.14,68646.0212,105.4,0.15363,0.00029,3.90441]
[1712717821217,50.14,68646.0212,105.4,0.15363,0.00029,3.90441]
[1712717821220,50.14,68646.0212,105.4,0.15363,0.00029,3.90441]
[1712717821241,50.14,68646.0212,105.4,0.15363,0.00029,3.90441]
[1712717821257,50.14,68646.0212,105.4,0.15363,0.00029,3.90441]
[1712717821615,50.14,68634.2658,105.4,0.15028,0.00028,3.84706]
[1712717821621,50.14,68634.2658,105.4,0.15028,0.00028,3.84706]
[1712717821641,50.14,68634.2658,105.4,0.15028,0.00028,3.84706]
[1712717821647,50.14,68634.2658,105.4,0.15028,0.00028,3.84706]
[1712717822582,50.14,68633.8766,105.4,0.15017,0.00028,3.84516]
[1712717822664,50.14,68633.8766,105.4,0.15017,0.00028,3.84516]
[1712717822668,50.14,68633.8766,105.4,0.15017,0.00028,3.84516]
[1712717822684,50.14,68633.8766,105.4,0.15017,0.00028,3.84516]
[1712717822873,50.14,68633.8766,105.4,0.15017,0.00028,3.84516]
[1712717823089,50.14,68633.8766,105.4,0.15017,0.00028,3.84516]
[1712717823106,50.14,68633.8766,105.4,0.15017,0.00028,3.84516]
[1712717823247,50.14,68633.8766,105.4,0.15017,0.00028,3.84516]
[1712717823260,50.14,68633.8766,105.4,0.15017,0.00028,3.84516]
[1712717823273,50.14,68633.8766,105.4,0.15017,0.00028,3.84516]
[1712717823284,50.14,68633.8766,105.4,0.15017,0.00028,3.84516]
[1712717823614,50.14,68630.106,105.4,0.14911,0.00028,3.82678]
[1712717823621,50.14,68630.106,105.4,0.14911,0.00028,3.82678]
[1712717823706,50.14,68630.106,105.4,0.14911,0.00028,3.82678]
[1712717823715,50.14,68630.106,105.4,0.14911,0.00028,3.82678]
[1712717823750,50.14,68630.106,105.4,0.14911,0.00028,3.82678]
[1712717824827,50.14,68619.5063,105.4,0.14615,0.00028,3.77515]
[1712717824897,50.14,68619.5063,105.4,0.14615,0.00028,3.77515]
[1712717824933,50.14,68619.5063,105.4,0.14615,0.00028,3.77515]
[1712717824997,50.14,68619.5063,105.4,0.14615,0.00028,3.77515]
[1712717825233,50.14,68619.5063,105.4,0.14615,0.00028,3.77515]
[1712717825279,50.14,68619.5063,105.4,0.14615,0.00028,3.77515]
[1712717825359,50.14,68619.5063,105.4,0.14615,0.00028,3.77515]
[1712717825366,50.14,68619.5063,105.4,0.14615,0.00028,3.77515]
[1712717825650,50.14,68613.6456,105.4,0.14453,0.00028,3.74663]
[1712717825655,50.14,68613.6456,105.4,0.14453,0.00028,3.74663]
[1712717825670,50.14,68613.6456,105.4,0.14453,0.00028,3.74663]
[1712717825674,50.14,68613.6456,105.4,0.14453,0.00028,3.74663]
[1712717825829,50.14,68613.6456,105.4,0.14453,0.00028,3.74663]
[1712717825835,50.14,68613.6456,105.4,0.14453,0.00028,3.74663]
[1712717825933,50.14,68613.6456,105.4,0.14453,0.00028,3.74663]
[1712717825941,50.14,68613.6456,105.4,0.14453,0.00028,3.74663]
[1712717825957,50.14,68613.6456,105.4,0.14453,0.00028,3.74663]
[1712717826086,50.14,68613.6456,105.4,0.14453,0.00028,3.74663]
[1712717826093,50.14,68613.6456,105.4,0.14453,0.00028,3.74663]
[1712717826096,50.14,68613.6456,105.4,0.14453,0.00028,3.74663]
[1712717826100,50.14,68613.6456,105.4,0.14453,0.00028,3.74663]
[1712717826174,50.14,68613.6456,105.4,0.14453,0.00028,3.74663]
[1712717826182,50.14,68613.6456,105.4,0.14453,0.00028,3.74663]
[1712717826187,50.14,68613.6456,105.4,0.14453,0.00028,3.74663]
[1712717826296,50.14,68613.6456,105.4,0.14453,0.00028,3.74663]
[1712717826301,50.14,68613.6456,105.4,0.14453,0.00028,3.74663]
[1712717826306,50.14,68613.6456,105.4,0.14453,0.00028,3.74663]
[1712717826592,50.14,68622.5426,105.4,0.14699,0.00028,3.78993]
[1712717826595,50.14,68622.5426,105.4,0.14699,0.00028,3.78993]
[1712717826607,50.14,68622.5426,105.4,0.14699,0.00028,3.78993]
[1712717826609,50.14,68622.5426,105.4,0.14699,0.00028,3.78993]
[1712717826905,50.14,68622.5426,105.4,0.14699,0.00028,3.78993]
[1712717826930,50.14,68622.5426,105.4,0.14699,0.00028,3.78993]
[1712717826969,50.14,68622.5426,105.4,0.14699,0.00028,3.78993]
[1712717826995,50.14,68622.5426,105.4,0.14699,0.00028,3.78993]
[1712717827241,50.14,68622.5426,105.4,0.14699,0.00028,3.78993]
[1712717827260,50.14,68622.5426,105.4,0.14699,0.00028,3.78993]
[1712717827265,50.14,68622.5426,105.4,0.14699,0.00028,3.78993]
[1712717827284,50.14,68622.5426,105.4,0.14699,0.00028,3.78993]
[1712717827327,50.14,68622.5426,105.4,0.14699,0.00028,3.78993]
[1712717827661,50.14,68616.0805,105.4,0.1452,0.00028,3.75848]
[1712717827687,50.14,68616.0805,105.4,0.1452,0.00028,3.75848]
[1712717827742,50.14,68616.0805,105.4,0.1452,0.00028,3.75848]
[1712717827807,50.14,68616.0805,105.4,0.1452,0.00028,3.75848]
[1712717827879,50.14,68616.0805,105.4,0.1452,0.00028,3.75848]
[1712717827969,50.14,68616.0805,105.4,0.1452,0.00028,3.75848]
[1712717827984,50.14,68616.0805,105.4,0.1452,0.00028,3.75848]
[1712717827993,50.14,68616.0805,105.4,0.1452,0.00028,3.75848]
[1712717828084,50.14,68616.0805,105.4,0.1452,0.00028,3.75848]
[1712717828107,50.14,68616.0805,105.4,0.1452,0.00028,3.75848]
[1712717828133,50.14,68616.0805,105.4,0.1452,0.00028,3.75848]
[1712717828687,50.14,68617.0022,105.4,0.14546,0.00028,3.76296]
[1712717828746,50.14,68617.0022,105.4,0.14546,0.00028,3.76296]
[1712717829129,50.14,68617.0022,105.4,0.14546,0.00028,3.76296]
[1712717829315,50.14,68617.0022,105.4,0.14546,0.00028,3.76296]
[1712717830508,50.14,68640.8713,105.4,0.15216,0.00028,3.87933]
[1712717830585,50.14,68640.8713,105.4,0.15216,0.00028,3.87933]
[1712717830697,50.14,68640.8713,105.4,0.15216,0.00028,3.87933]
[1712717835747,50.14,68651.007,105.4,0.15505,0.00029,3.92858]
[1712717836974,50.14,68652.0787,105.4,0.15536,0.00029,3.93381]
[1712717840978,50.13,68662.4523,105.4,0.15835,0.00029,3.98415]
[1712717845903,50.13,68666.6729,105.4,0.15959,0.00029,4.00474]
[1712717846353,50.13,68666.6729,105.4,0.15959,0.00029,4.00474]
[1712717849222,50.13,68655.5501,105.4,0.15634,0.00029,3.95044]
[1712717850702,50.13,68653.3302,105.4,0.1557,0.00029,3.93963]
[1712717851912,50.13,68653.98,105.4,0.15549,0.00029,3.92953]
[1712717851921,50.13,68653.98,105.4,0.15549,0.00029,3.92953]
[1712717851921,50.13,68653.98,105.4,0.15549,0.00029,3.92953]
[1712717855756,50.13,68662.9412,105.4,0.1581,0.00029,3.97341]
[1712717855759,50.13,68662.9412,105.4,0.1581,0.00029,3.97341]
[1712717855794,50.13,68662.9412,105.4,0.1581,0.00029,3.97341]
[1712717857966,50.13,68661.819,105.4,0.15778,0.00029,3.968]
[1712717857981,50.13,68661.819,105.4,0.15778,0.00029,3.968]
[1712717858911,50.14,68661.4374,105.4,0.15767,0.00029,3.96625]
[1712717858924,50.14,68661.4374,105.4,0.15767,0.00029,3.96625]
[1712717858936,50.14,68661.4374,105.4,0.15767,0.00029,3.96625]
[1712717858976,50.14,68661.4374,105.4,0.15767,0.00029,3.96625]
[1712717858991,50.14,68661.4374,105.4,0.15767,0.00029,3.96625]
[1712717859008,50.14,68661.4374,105.4,0.15767,0.00029,3.96625]
[1712717859139,50.14,68661.4374,105.4,0.15767,0.00029,3.96625]
[1712717859147,50.14,68661.4374,105.4,0.15767,0.00029,3.96625]
[1712717859163,50.14,68661.4374,105.4,0.15767,0.00029,3.96625]
[1712717859168,50.14,68661.4374,105.4,0.15767,0.00029,3.96625]
[1712717859830,50.14,68658.3468,105.4,0.15677,0.00029,3.95112]
[1712717859844,50.14,68658.3468,105.4,0.15677,0.00029,3.95112]
[1712717859852,50.14,68658.3468,105.4,0.15677,0.00029,3.95112]
[1712717865716,50.13,68659.4954,105.4,0.15708,0.00029,3.95629]
[1712717870751,50.12,68662.7022,105.4,0.15797,0.00029,3.97116]
[1712717875463,50.11,68670.2342,105.4,0.16013,0.0003,4.00725]
[1712717875989,50.11,68680.8607,105.4,0.16327,0.0003,4.05891]
[1712717876091,50.11,68680.8607,105.4,0.16327,0.0003,4.05891]
[1712717876411,50.11,68680.8607,105.4,0.16327,0.0003,4.05891]
[1712717877438,50.11,68702.984,105.4,0.16997,0.00031,4.16694]
[1712717879816,50.1,68722.5446,105.4,0.17602,0.00031,4.26201]
[1712717880665,50.1,68722.0278,105.4,0.17585,0.00031,4.25941]
[1712717880982,50.1,68722.0278,105.4,0.17585,0.00031,4.25941]
[1712717881115,50.1,68722.0278,105.4,0.17585,0.00031,4.25941]
[1712717881192,50.1,68722.0278,105.4,0.17585,0.00031,4.25941]
[1712717884579,50.1,68712.7891,105.4,0.17294,0.00031,4.21389]
[1712717885667,50.09,68711.9222,105.4,0.17265,0.00031,4.20942]
[1712717885675,50.09,68711.9222,105.4,0.17265,0.00031,4.20942]
[1712717886948,50.09,68714.5036,105.4,0.17343,0.00031,4.22165]
[1712717886953,50.09,68714.5036,105.4,0.17343,0.00031,4.22165]
[1712717888999,50.08,68721.0627,105.4,0.17545,0.00031,4.2532]
[1712717889009,50.08,68721.0627,105.4,0.17545,0.00031,4.2532]
[1712717889019,50.08,68721.0627,105.4,0.17545,0.00031,4.2532]
[1712717889921,50.08,68721.6907,105.4,0.17563,0.00031,4.25603]
[1712717889925,50.08,68721.6907,105.4,0.17563,0.00031,4.25603]
[1712717891606,50.08,68723.939,105.4,0.17632,0.00031,4.26674]
[1712717891793,50.08,68723.939,105.4,0.17632,0.00031,4.26674]
[1712717891884,50.08,68723.939,105.4,0.17632,0.00031,4.26674]
[1712717891914,50.07,68730.0241,105.4,0.17822,0.00032,4.29606]
[1712717891991,50.07,68730.0241,105.4,0.17822,0.00032,4.29606]
[1712717892018,50.07,68730.0241,105.4,0.17822,0.00032,4.29606]
[1712717892553,50.07,68730.4892,105.4,0.17835,0.00032,4.29801]
[1712717892557,50.07,68730.4892,105.4,0.17835,0.00032,4.29801]
[1712717892565,50.07,68730.4892,105.4,0.17835,0.00032,4.29801]
[1712717892616,50.07,68730.4892,105.4,0.17835,0.00032,4.29801]
[1712717892625,50.07,68730.4892,105.4,0.17835,0.00032,4.29801]
[1712717892638,50.07,68730.4892,105.4,0.17835,0.00032,4.29801]
[1712717892648,50.07,68730.4892,105.4,0.17835,0.00032,4.29801]
[1712717892931,50.07,68730.4892,105.4,0.17835,0.00032,4.29801]
[1712717892958,50.07,68730.4892,105.4,0.17835,0.00032,4.29801]
[1712717892969,50.07,68730.4892,105.4,0.17835,0.00032,4.29801]
[1712717892993,50.07,68730.4892,105.4,0.17835,0.00032,4.29801]
[1712717895698,50.06,68709.1885,105.4,0.17164,0.00031,4.1935]
[1712717895796,50.06,68709.1885,105.4,0.17164,0.00031,4.1935]
[1712717895833,50.06,68709.1885,105.4,0.17164,0.00031,4.1935]
[1712717895914,50.06,68709.1885,105.4,0.17164,0.00031,4.1935]
[1712717895932,50.06,68709.1885,105.4,0.17164,0.00031,4.1935]
[1712717895976,50.06,68709.1885,105.4,0.17164,0.00031,4.1935]
[1712717895996,50.06,68709.1885,105.4,0.17164,0.00031,4.1935]
[1712717896841,50.06,68709.1885,105.4,0.17164,0.00031,4.1935]
[1712717900964,50.04,68692.2145,105.4,0.16638,0.0003,4.1094]
[1712717904372,50.04,68693.5453,105.4,0.16676,0.0003,4.11552]
[1712717904482,50.04,68693.5453,105.4,0.16676,0.0003,4.11552]
[1712717905100,50.04,68695.1906,105.4,0.16725,0.0003,4.12342]
[1712717910106,50.02,68716.0359,105.4,0.1736,0.00031,4.22427]
[1712717912843,50.02,68722.7078,105.4,0.17525,0.00031,4.24316]
[1712717917540,50.0,68721.914,105.4,0.17492,0.00031,4.23806]
[1712717917552,50.0,68721.914,105.4,0.17492,0.00031,4.23806]
[1712717917555,50.0,68721.914,105.4,0.17492,0.00031,4.23806]
[1712717917620,50.0,68721.914,105.4,0.17492,0.00031,4.23806]
[1712717917624,50.0,68721.914,105.4,0.17492,0.00031,4.23806]
[1712717917636,50.0,68721.914,105.4,0.17492,0.00031,4.23806]
[1712717917864,50.0,68721.914,105.4,0.17492,0.00031,4.23806]
[1712717917877,50.0,68721.914,105.4,0.17492,0.00031,4.23806]
[1712717917883,50.0,68721.914,105.4,0.17492,0.00031,4.23806]
[1712717919139,50.0,68723.6851,105.4,0.17544,0.00031,4.24611]
[1712717919177,50.0,68723.6851,105.4,0.17544,0.00031,4.24611]
[1712717919192,50.0,68723.6851,105.4,0.17544,0.00031,4.24611]
[1712717919207,50.0,68723.6851,105.4,0.17544,0.00031,4.24611]
[1712717919579,50.0,68723.6851,105.4,0.17544,0.00031,4.24611]
[1712717919582,50.0,68723.6851,105.4,0.17544,0.00031,4.24611]
[1712717919591,50.0,68723.6851,105.4,0.17544,0.00031,4.24611]
[1712717919594,50.0,68723.6851,105.4,0.17544,0.00031,4.24611]
[1712717919881,50.0,68723.6851,105.4,0.17544,0.00031,4.24611]
[1712717919885,50.0,68723.6851,105.4,0.17544,0.00031,4.24611]
[1712717919891,50.0,68723.6851,105.4,0.17544,0.00031,4.24611]
[1712717919905,50.0,68723.6851,105.4,0.17544,0.00031,4.24611]
[1712717920324,49.99,68720.3668,105.4,0.17438,0.00031,4.22965]
[1712717920328,49.99,68720.3668,105.4,0.17438,0.00031,4.22965]
[1712717920367,49.99,68720.3668,105.4,0.17438,0.00031,4.22965]
[1712717920390,49.99,68720.3668,105.4,0.17438,0.00031,4.22965]
[1712717920502,49.99,68720.3668,105.4,0.17438,0.00031,4.22965]
[1712717920504,49.99,68720.3668,105.4,0.17438,0.00031,4.22965]
[1712717920511,49.99,68720.3668,105.4,0.17438,0.00031,4.22965]
[1712717920596,49.99,68720.3668,105.4,0.17438,0.00031,4.22965]
[1712717920603,49.99,68720.3668,105.4,0.17438,0.00031,4.22965]
[1712717920614,49.99,68720.3668,105.4,0.17438,0.00031,4.22965]
[1712717920621,49.99,68720.3668,105.4,0.17438,0.00031,4.22965]
[1712717920627,49.99,68720.3668,105.4,0.17438,0.00031,4.22965]
[1712717921803,49.99,68713.1427,105.4,0.17212,0.00031,4.19416]
[1712717921810,49.99,68713.1427,105.4,0.17212,0.00031,4.19416]
[1712717921818,49.99,68713.1427,105.4,0.17212,0.00031,4.19416]
[1712717921828,49.99,68713.1427,105.4,0.17212,0.00031,4.19416]
[1712717922541,49.99,68718.8773,105.4,0.17389,0.00031,4.22193]
[1712717922569,49.99,68718.8773,105.4,0.17389,0.00031,4.22193]
[1712717922823,49.99,68718.8773,105.4,0.17389,0.00031,4.22193]
[1712717923446,49.98,68721.1118,105.4,0.17458,0.00031,4.23272]
[1712717923448,49.98,68721.1118,105.4,0.17458,0.00031,4.23272]
[1712717923452,49.98,68721.1118,105.4,0.17458,0.00031,4.23272]
[1712717923458,49.98,68721.1118,105.4,0.17458,0.00031,4.23272]
[1712717923977,49.98,68721.1118,105.4,0.17458,0.00031,4.23272]
[1712717923989,49.98,68721.1118,105.4,0.17458,0.00031,4.23272]
[1712717924037,49.98,68721.1118,105.4,0.17458,0.00031,4.23272]
[1712717924053,49.98,68721.1118,105.4,0.17458,0.00031,4.23272]
[1712717925772,49.98,68731.5401,105.4,0.17783,0.00032,4.28317]
[1712717925781,49.98,68731.5401,105.4,0.17783,0.00032,4.28317]
[1712717925832,49.98,68731.5401,105.4,0.17783,0.00032,4.28317]
[1712717925862,49.98,68731.5401,105.4,0.17783,0.00032,4.28317]
[1712717926466,49.98,68729.3232,105.4,0.17712,0.00032,4.27217]
[1712717926468,49.98,68729.3232,105.4,0.17712,0.00032,4.27217]
[1712717926474,49.98,68729.3232,105.4,0.17712,0.00032,4.27217]
[1712717926476,49.98,68729.3232,105.4,0.17712,0.00032,4.27217]
[1712717932179,49.96,68727.2327,105.4,0.17638,0.00032,4.26081]
[1712717936781,49.95,68722.125,105.4,0.17471,0.00031,4.23479]
[1712717936850,49.95,68722.125,105.4,0.17471,0.00031,4.23479]
[1712717938565,49.94,68713.5107,105.4,0.17199,0.00031,4.19217]
[1712717938599,49.94,68713.5107,105.4,0.17199,0.00031,4.19217]
[1712717938623,49.94,68713.5107,105.4,0.17199,0.00031,4.19217]
[1712717941706,49.93,68712.3916,105.4,0.1716,0.00031,4.18612]
[1712717941714,49.93,68712.3916,105.4,0.1716,0.00031,4.18612]
[1712717943296,49.93,68711.76,105.4,0.17138,0.00031,4.18267]
[1712717943356,49.93,68711.76,105.4,0.17138,0.00031,4.18267]
[1712717943396,49.93,68711.76,105.4,0.17138,0.00031,4.18267]
[1712717943428,49.93,68711.76,105.4,0.17138,0.00031,4.18267]
[1712717943542,49.93,68711.76,105.4,0.17138,0.00031,4.18267]
[1712717943552,49.93,68711.76,105.4,0.17138,0.00031,4.18267]
[1712717943569,49.93,68711.76,105.4,0.17138,0.00031,4.18267]
[1712717943577,49.93,68711.76,105.4,0.17138,0.00031,4.18267]
[1712717943618,49.93,68711.76,105.4,0.17138,0.00031,4.18267]
[1712717944417,49.92,68711.4918,105.4,0.17129,0.00031,4.18115]
[1712717944427,49.92,68711.4918,105.4,0.17129,0.00031,4.18115]
[1712717944464,49.92,68711.4918,105.4,0.17129,0.00031,4.18115]
[1712717944509,49.92,68711.4918,105.4,0.17129,0.00031,4.18115]
[1712717944827,49.92,68711.4918,105.4,0.17129,0.00031,4.18115]
[1712717944831,49.92,68711.4918,105.4,0.17129,0.00031,4.18115]
[1712717944842,49.92,68711.4918,105.4,0.17129,0.00031,4.18115]
[1712717944862,49.92,68711.4918,105.4,0.17129,0.00031,4.18115]
[1712717947927,49.92,68699.4594,105.4,0.16754,0.00031,4.12152]
[1712717947930,49.92,68699.4594,105.4,0.16754,0.00031,4.12152]
[1712717947934,49.92,68699.4594,105.4,0.16754,0.00031,4.12152]
[1712717947954,49.92,68699.4594,105.4,0.16754,0.00031,4.12152]
[1712717948025,49.92,68699.4594,105.4,0.16754,0.00031,4.12152]
[1712717948045,49.92,68699.4594,105.4,0.16754,0.00031,4.12152]
[1712717948054,49.92,68699.4594,105.4,0.16754,0.00031,4.12152]
[1712717948066,49.92,68699.4594,105.4,0.16754,0.00031,4.12152]
[1712717951107,49.91,68699.0788,105.4,0.16738,0.00031,4.11893]
[1712717951110,49.91,68699.0788,105.4,0.16738,0.00031,4.11893]
[1712717951121,49.91,68699.0788,105.4,0.16738,0.00031,4.11893]
[1712717951141,49.91,68699.0788,105.4,0.16738,0.00031,4.11893]
[1712717952004,49.9,68700.0439,105.4,0.16766,0.00031,4.12341]
[1712717952019,49.9,68700.0439,105.4,0.16766,0.00031,4.12341]
[1712717953220,49.9,68699.3261,105.4,0.16742,0.00031,4.11965]
[1712717953433,49.9,68701.664,105.4,0.16814,0.00031,4.13111]
[1712717953444,49.9,68701.664,105.4,0.16814,0.00031,4.13111]
[1712717954025,49.9,68701.664,105.4,0.16814,0.00031,4.13111]
[1712717954031,49.9,68701.664,105.4,0.16814,0.00031,4.13111]
[1712717954927,49.9,68701.8763,105.4,0.16819,0.00031,4.13188]
[1712717954931,49.9,68701.8763,105.4,0.16819,0.00031,4.13188]
[1712717954948,49.9,68701.8763,105.4,0.16819,0.00031,4.13188]
[1712717957102,49.89,68701.9074,105.4,0.16816,0.00031,4.13151]
[1712717957122,49.89,68701.9074,105.4,0.16816,0.00031,4.13151]
[1712717957134,49.89,68701.9074,105.4,0.16816,0.00031,4.13151]
[1712717957145,49.89,68701.9074,105.4,0.16816,0.00031,4.13151]
[1712717957158,49.89,68701.9074,105.4,0.16816,0.00031,4.13151]
[1712717957169,49.89,68701.9074,105.4,0.16816,0.00031,4.13151]
[1712717958112,49.89,68702.5991,105.4,0.16836,0.00031,4.13463]
[1712717959574,49.88,68706.9891,105.4,0.16968,0.00031,4.15575]
[1712717963619,49.87,68704.3268,105.4,0.16881,0.00031,4.1418]
[1712717963624,49.87,68704.3268,105.4,0.16881,0.00031,4.1418]
[1712717963769,49.87,68704.3268,105.4,0.16881,0.00031,4.1418]
[1712717963785,49.87,68704.3268,105.4,0.16881,0.00031,4.1418]
[1712717963793,49.87,68704.3268,105.4,0.16881,0.00031,4.1418]
[1712717963797,49.87,68704.3268,105.4,0.16881,0.00031,4.1418]
[1712717963812,49.87,68704.3268,105.4,0.16881,0.00031,4.1418]
[1712717964028,49.87,68704.3268,105.4,0.16881,0.00031,4.1418]
[1712717964035,49.87,68704.3268,105.4,0.16881,0.00031,4.1418]
[1712717964041,49.87,68704.3268,105.4,0.16881,0.00031,4.1418]
[1712717964044,49.87,68704.3268,105.4,0.16881,0.00031,4.1418]
[1712717964168,49.87,68704.3268,105.4,0.16881,0.00031,4.1418]
[1712717964177,49.87,68704.3268,105.4,0.16881,0.00031,4.1418]
[1712717964179,49.87,68704.3268,105.4,0.16881,0.00031,4.1418]
[1712717964192,49.87,68704.3268,105.4,0.16881,0.00031,4.1418]
[1712717964199,49.87,68704.3268,105.4,0.16881,0.00031,4.1418]
[1712717964265,49.87,68704.3268,105.4,0.16881,0.00031,4.1418]
[1712717964269,49.87,68704.3268,105.4,0.16881,0.00031,4.1418]
[1712717964313,49.87,68704.3268,105.4,0.16881,0.00031,4.1418]
[1712717964318,49.87,68704.3268,105.4,0.16881,0.00031,4.1418]
[1712717964324,49.87,68704.3268,105.4,0.16881,0.00031,4.1418]
[1712717964351,49.87,68704.3268,105.4,0.16881,0.00031,4.1418]
[1712717964377,49.87,68704.3268,105.4,0.16881,0.00031,4.1418]
[1712717964386,49.87,68704.3268,105.4,0.16881,0.00031,4.1418]
[1712717964403,49.87,68704.3268,105.4,0.16881,0.00031,4.1418]
[1712717966043,49.86,68693.5024,105.4,0.16548,0.0003,4.08828]
[1712717966087,49.86,68693.5024,105.4,0.16548,0.0003,4.08828]
[1712717966120,49.86,68693.5024,105.4,0.16548,0.0003,4.08828]
[1712717966126,49.86,68693.5024,105.4,0.16548,0.0003,4.08828]
[1712717966158,49.86,68693.5024,105.4,0.16548,0.0003,4.08828]
[1712717966230,49.86,68693.5024,105.4,0.16548,0.0003,4.08828]
[1712717966254,49.86,68693.5024,105.4,0.16548,0.0003,4.08828]
[1712717966288,49.86,68693.5024,105.4,0.16548,0.0003,4.08828]
[1712717966295,49.86,68693.5024,105.4,0.16548,0.0003,4.08828]
[1712717966303,49.86,68693.5024,105.4,0.16548,0.0003,4.08828]
[1712717966318,49.86,68693.5024,105.4,0.16548,0.0003,4.08828]
[1712717966411,49.86,68693.5024,105.4,0.16548,0.0003,4.08828]
[1712717966437,49.86,68692.2886,105.4,0.1651,0.0003,4.08212]
[1712717966499,49.86,68692.2886,105.4,0.1651,0.0003,4.08212]
[1712717966507,49.86,68692.2886,105.4,0.1651,0.0003,4.08212]
[1712717966625,49.86,68692.2886,105.4,0.1651,0.0003,4.08212]
[1712717966660,49.86,68692.2886,105.4,0.1651,0.0003,4.08212]
[1712717966681,49.86,68692.2886,105.4,0.1651,0.0003,4.08212]
[1712717966730,49.86,68692.2886,105.4,0.1651,0.0003,4.08212]
[1712717966801,49.86,68692.2886,105.4,0.1651,0.0003,4.08212]
[1712717966812,49.86,68692.2886,105.4,0.1651,0.0003,4.08212]
[1712717966845,49.86,68692.2886,105.4,0.1651,0.0003,4.08212]
[1712717966858,49.86,68692.2886,105.4,0.1651,0.0003,4.08212]
[1712717966871,49.86,68692.2886,105.4,0.1651,0.0003,4.08212]
[1712717966922,49.86,68692.2886,105.4,0.1651,0.0003,4.08212]
[1712717966934,49.86,68692.2886,105.4,0.1651,0.0003,4.08212]
[1712717966970,49.86,68692.2886,105.4,0.1651,0.0003,4.08212]
[1712717966988,49.86,68692.2886,105.4,0.1651,0.0003,4.08212]
[1712717966999,49.86,68692.2886,105.4,0.1651,0.0003,4.08212]
[1712717967533,49.86,68684.9052,105.4,0.16286,0.0003,4.04566]
[1712717968814,49.86,68679.0638,105.4,0.16111,0.0003,4.01697]
[1712717971703,49.86,68682.5905,105.4,0.16175,0.0003,4.02099]
[1712717972045,49.86,68682.5905,105.4,0.16175,0.0003,4.02099]
[1712717979511,49.83,68681.0048,105.4,0.16112,0.0003,4.01058]
[1712717980490,49.83,68681.0048,105.4,0.16112,0.0003,4.01058]
[1712717980718,49.82,68680.2048,105.4,0.16086,0.0003,4.00633]
[1712717982363,49.82,68678.8448,105.4,0.16043,0.0003,3.99934]
[1712717984738,49.81,68678.1074,105.4,0.16016,0.0003,3.99482]
[1712717984761,49.81,68678.1074,105.4,0.16016,0.0003,3.99482]
[1712717989579,49.81,68660.5195,105.4,0.15497,0.00029,3.90837]
[1712717989597,49.81,68660.5195,105.4,0.15497,0.00029,3.90837]
[1712717989619,49.81,68660.5195,105.4,0.15497,0.00029,3.90837]
[1712717994214,49.81,68659.5235,105.4,0.15468,0.00029,3.90347]
[1712717995328,49.81,68662.4875,105.4,0.15555,0.00029,3.91804]
[1712718000625,49.81,68657.487,105.4,0.15409,0.00029,3.89347]
[1712718000629,49.81,68657.487,105.4,0.15409,0.00029,3.89347]
[1712718000634,49.81,68657.487,105.4,0.15409,0.00029,3.89347]
[1712718003918,49.81,68655.1346,105.4,0.15341,0.00029,3.88191]
[1712718007715,49.81,68674.5354,105.4,0.1591,0.0003,3.97726]
[1712718011479,49.81,68674.4326,105.4,0.15907,0.0003,3.97675]
[1712718011888,49.81,68674.2607,105.4,0.15902,0.0003,3.97591]
[1712718011899,49.81,68674.2607,105.4,0.15902,0.0003,3.97591]
[1712718016780,49.81,68693.5534,105.4,0.1648,0.0003,4.07075]
[1712718018215,49.81,68691.5591,105.4,0.1642,0.0003,4.06095]
[1712718018412,49.81,68691.5591,105.4,0.1642,0.0003,4.06095]
[1712718019230,49.81,68687.7086,105.4,0.16304,0.0003,4.04202]
[1712718020328,49.81,68675.1994,105.4,0.15929,0.0003,3.98052]
[1712718020405,49.81,68675.1994,105.4,0.15929,0.0003,3.98052]
[1712718023072,49.81,68656.6101,105.4,0.15384,0.00029,3.88916]
[1712718025212,49.81,68638.6387,105.4,0.14868,0.00028,3.80093]
[1712718030772,49.81,68646.0171,105.4,0.15078,0.00029,3.83714]
[1712718035935,49.81,68634.9972,105.4,0.14724,0.00028,3.76977]
[1712718037346,49.81,68634.6192,105.4,0.14713,0.00028,3.76792]
[1712718038065,49.81,68642.8045,105.4,0.14946,0.00029,3.80806]
[1712718038109,49.81,68642.8045,105.4,0.14946,0.00029,3.80806]
[1712718039012,49.81,68654.1272,105.4,0.15271,0.00029,3.86365]
[1712718044986,49.81,68682.6743,105.4,0.16112,0.0003,4.00395]
[1712718048444,49.81,68694.5784,105.4,0.16471,0.0003,4.06246]
[1712718048447,49.81,68694.5784,105.4,0.16471,0.0003,4.06246]
[1712718054050,49.81,68702.6492,105.4,0.16717,0.00031,4.10212]
[1712718056950,49.81,68697.846,105.4,0.1657,0.00031,4.07852]
[1712718056974,49.81,68697.846,105.4,0.1657,0.00031,4.07852]
[1712718057984,49.81,68690.5489,105.4,0.16349,0.0003,4.04266]
[1712718058019,49.81,68690.5489,105.4,0.16349,0.0003,4.04266]
[1712718063113,49.81,68695.8947,105.4,0.16511,0.0003,4.06893]
[1712718068146,49.81,68704.2824,105.4,0.16767,0.00031,4.11014]
[1712718073185,49.81,68705.549,105.4,0.16806,0.00031,4.11636]
[1712718075921,49.81,68711.6464,105.4,0.16994,0.00031,4.14629]
[1712718076020,49.81,68711.6464,105.4,0.16994,0.00031,4.14629]
[1712718077370,49.81,68710.2073,105.4,0.1695,0.00031,4.13923]
[1712718078201,49.81,68710.2073,105.4,0.1695,0.00031,4.13923]
[1712718078621,49.8,68710.5615,105.4,0.16959,0.00031,4.14066]
[1712718079795,49.8,68716.1814,105.4,0.17133,0.00031,4.16824]
[1712718081365,49.8,68715.1585,105.4,0.17102,0.00031,4.16322]
[1712718081768,49.8,68715.1585,105.4,0.17102,0.00031,4.16322]
[1712718083569,49.8,68719.1835,105.4,0.17227,0.00031,4.18297]
[1712718089298,49.8,68731.9278,105.4,0.17628,0.00032,4.24542]
[1712718089388,49.8,68731.9278,105.4,0.17628,0.00032,4.24542]
[1712718090159,49.8,68731.9278,105.4,0.17628,0.00032,4.24542]
[1712718090275,49.8,68731.9278,105.4,0.17628,0.00032,4.24542]
[1712718095339,49.77,68737.5893,105.4,0.17752,0.00032,4.25739]
[1712718096205,49.77,68737.5893,105.4,0.17752,0.00032,4.25739]
[1712718098360,49.76,68715.742,105.4,0.17056,0.00031,4.14915]
[1712718101381,49.75,68697.2784,105.4,0.16485,0.0003,4.05809]
[1712718103651,49.75,68691.1227,105.4,0.16298,0.0003,4.0278]
[1712718103667,49.75,68691.1227,105.4,0.16298,0.0003,4.0278]
[1712718105116,49.75,68687.4019,105.4,0.16183,0.0003,4.00901]
[1712718108459,49.72,68682.4466,105.4,0.16022,0.0003,3.98271]
[1712718114438,49.69,68695.1144,105.4,0.16387,0.0003,4.04225]
[1712718117190,49.67,68698.3937,105.4,0.16481,0.00031,4.05746]
[1712718117196,49.67,68698.3937,105.4,0.16481,0.00031,4.05746]
[1712718117204,49.67,68698.3937,105.4,0.16481,0.00031,4.05746]
[1712718121457,49.67,68701.172,105.4,0.16563,0.00031,4.07068]
[1712718121460,49.67,68701.172,105.4,0.16563,0.00031,4.07068]
[1712718126558,49.67,68697.7072,105.4,0.16457,0.00031,4.05361]
[1712718131346,49.67,68707.233,105.4,0.16749,0.00031,4.10054]
[1712718133939,49.65,68730.7977,105.4,0.17479,0.00032,4.21543]
[1712718134507,49.65,68730.7977,105.4,0.17479,0.00032,4.21543]
[1712718135801,49.64,68734.6511,105.4,0.17596,0.00032,4.23358]
[1712718136347,49.64,68734.6511,105.4,0.17596,0.00032,4.23358]
[1712718143520,49.6,68742.1667,105.4,0.17818,0.00032,4.26761]
[1712718144110,49.6,68740.55,105.4,0.17766,0.00032,4.25967]
[1712718144533,49.6,68740.4142,105.4,0.17761,0.00032,4.259]
[1712718145624,49.6,68740.4142,105.4,0.17761,0.00032,4.259]
[1712718146569,49.6,68736.8568,105.4,0.17648,0.00032,4.24153]
[1712718147311,49.6,68734.9076,105.4,0.17585,0.00032,4.23194]
[1712718148870,49.6,68729.7848,105.4,0.17423,0.00032,4.20675]
[1712718154315,49.6,68740.4792,105.4,0.17723,0.00032,4.24598]
[1712718156865,49.59,68743.4281,105.4,0.17812,0.00032,4.25963]
[1712718161805,49.59,68716.0055,105.4,0.16943,0.00031,4.12467]
[1712718161952,49.59,68716.0055,105.4,0.16943,0.00031,4.12467]
[1712718164828,49.59,68696.8281,105.4,0.16352,0.0003,4.03006]
[1712718165451,49.59,68693.2626,105.4,0.16244,0.0003,4.01246]
[1712718165461,49.59,68693.2626,105.4,0.16244,0.0003,4.01246]
[1712718166073,49.59,68693.2626,105.4,0.16244,0.0003,4.01246]
[1712718166081,49.59,68693.2626,105.4,0.16244,0.0003,4.01246]
[1712718166977,49.59,68690.609,105.4,0.16163,0.0003,3.99937]
[1712718170039,49.59,68686.4364,105.4,0.16037,0.0003,3.97877]
[1712718170752,49.59,68686.4364,105.4,0.16037,0.0003,3.97877]
[1712718172828,49.59,68686.9551,105.4,0.16053,0.0003,3.98133]
[1712718173846,49.59,68688.5405,105.4,0.16101,0.0003,3.98915]
[1712718174808,49.59,68690.1489,105.4,0.16149,0.0003,3.99709]
[1712718176459,49.59,68689.4628,105.4,0.16129,0.0003,3.99371]
[1712718176939,49.59,68690.7285,105.4,0.16167,0.0003,3.99995]
[1712718180490,49.59,68692.0723,105.4,0.16208,0.0003,4.00659]
[1712718180980,49.59,68692.0723,105.4,0.16208,0.0003,4.00659]
[1712718182700,49.59,68690.2158,105.4,0.16151,0.0003,3.99742]
[1712718183441,49.59,68708.3338,105.4,0.16705,0.00031,4.08684]
[1712718187094,49.59,68702.2609,105.4,0.16518,0.00031,4.05688]
[1712718187426,49.59,68702.2609,105.4,0.16518,0.00031,4.05688]
[1712718195044,49.59,68696.4748,105.4,0.16341,0.0003,4.02832]
[1712718198048,49.59,68696.1049,105.4,0.1633,0.0003,4.02649]
[1712718199030,49.59,68694.2041,105.4,0.16272,0.0003,4.01711]
[1712718199100,49.59,68694.2226,105.4,0.16273,0.0003,4.0172]
[1712718200079,49.59,68717.4348,105.4,0.16988,0.00031,4.13172]
[1712718201091,49.54,68740.1449,105.4,0.1768,0.00032,4.2395]
[1712718206122,49.26,68752.9463,105.4,0.17953,0.00033,4.28151]
[1712718211157,49.02,68757.0752,105.4,0.1793,0.00033,4.271]
[1712718211553,49.02,68757.0752,105.4,0.1793,0.00033,4.271]
[1712718211999,49.02,68757.0752,105.4,0.1793,0.00033,4.271]
[1712718212396,48.98,68755.6953,105.4,0.17865,0.00033,4.26128]
[1712718212975,48.98,68755.6953,105.4,0.17865,0.00033,4.26128]
[1712718216366,48.94,68774.2283,105.4,0.18456,0.00033,4.35009]
[1712718221808,48.93,68778.7727,105.4,0.18605,0.00034,4.37219]
[1712718228276,48.91,68790.2114,105.4,0.1898,0.00034,4.42706]
[1712718233310,48.89,68780.8772,105.4,0.18655,0.00034,4.37963]
[1712718234710,48.88,68782.8912,105.4,0.1872,0.00034,4.38916]
[1712718235039,48.88,68782.8912,105.4,0.1872,0.00034,4.38916]
[1712718237857,48.87,68783.8604,105.4,0.18748,0.00034,4.39329]
[1712718243381,48.84,68793.9339,105.4,0.19074,0.00034,4.4408]
[1712718248418,48.82,68791.8784,105.4,0.18993,0.00034,4.42905]
[1712718250257,48.82,68787.3178,105.4,0.18836,0.00034,4.4062]
[1712718250667,48.81,68788.0153,105.4,0.18857,0.00034,4.40926]
[1712718253645,48.79,68794.5717,105.4,0.19071,0.00034,4.44046]
[1712718254483,48.79,68795.7625,105.4,0.19109,0.00034,4.44592]
[1712718260297,48.76,68805.6822,105.4,0.19437,0.00035,4.49307]
[1712718260599,48.76,68805.6822,105.4,0.19437,0.00035,4.49307]
[1712718261547,48.75,68817.1695,105.4,0.19831,0.00035,4.54884]
[1712718261761,48.75,68817.1695,105.4,0.19831,0.00035,4.54884]
[1712718262084,48.75,68817.1695,105.4,0.19831,0.00035,4.54884]
[1712718265861,48.73,68829.4327,105.4,0.20252,0.00035,4.6073]
[1712718266015,48.73,68829.4327,105.4,0.20252,0.00035,4.6073]
[1712718272048,48.69,68828.1897,105.4,0.2015,0.00035,4.58555]
[1712718277438,48.67,68832.8911,105.4,0.20305,0.00036,4.60694]
[1712718282438,48.63,68815.1837,105.4,0.19664,0.00035,4.51777]
[1712718283908,48.63,68809.5759,105.4,0.19466,0.00035,4.48973]
[1712718284590,48.63,68809.5759,105.4,0.19466,0.00035,4.48973]
[1712718289706,48.6,68797.3872,105.4,0.19031,0.00034,4.42732]
[1712718294743,48.58,68793.4801,105.4,0.18887,0.00034,4.40643]
[1712718299776,48.56,68791.7009,105.4,0.18816,0.00034,4.39616]
[1712718304811,48.54,68795.6921,105.4,0.18942,0.00034,4.41455]
[1712718308311,48.53,68790.0242,105.4,0.18743,0.00034,4.38549]
[1712718313882,48.5,68789.1871,105.4,0.18703,0.00034,4.37968]
[1712718318919,48.48,68793.2416,105.4,0.18831,0.00034,4.39843]
[1712718318964,48.48,68793.2416,105.4,0.18831,0.00034,4.39843]
[1712718320979,48.47,68810.1646,105.4,0.1941,0.00035,4.48188]
[1712718322440,48.47,68806.5822,105.4,0.19283,0.00035,4.46375]
[1712718322445,48.47,68806.5822,105.4,0.19283,0.00035,4.46375]
[1712718325506,48.46,68786.7971,105.4,0.18599,0.00034,4.36434]
[1712718331775,48.43,68781.3305,105.4,0.18361,0.00034,4.32185]
[1712718335715,48.42,68780.9275,105.4,0.18339,0.00034,4.31869]
[1712718335767,48.42,68780.9275,105.4,0.18339,0.00034,4.31869]
[1712718336203,48.41,68782.1431,105.4,0.18378,0.00034,4.3245]
[1712718339052,48.4,68795.462,105.4,0.18827,0.00034,4.39046]
[1712718344092,48.37,68783.6218,105.4,0.18409,0.00034,4.32907]
[1712718344676,48.37,68783.6218,105.4,0.18409,0.00034,4.32907]
[1712718347799,48.36,68767.6595,105.4,0.17869,0.00033,4.24816]
[1712718347802,48.36,68767.6595,105.4,0.17869,0.00033,4.24816]
[1712718353157,48.36,68755.4477,105.4,0.17465,0.00033,4.18643]
[1712718358197,48.36,68735.5685,105.4,0.16819,0.00032,4.0856]
[1712718363225,48.36,68741.8662,105.4,0.17023,0.00032,4.11774]
[1712718364427,48.36,68733.5973,105.4,0.16759,0.00032,4.07607]
[1712718366256,48.36,68711.7087,105.4,0.1607,0.00031,3.96533]
[1712718368267,48.36,68690.9411,105.4,0.15434,0.0003,3.86033]
[1712718372646,48.36,68687.7535,105.4,0.15338,0.0003,3.84421]
[1712718373381,48.36,68687.9324,105.4,0.15343,0.0003,3.84512]
[1712718378563,48.37,68700.8877,105.4,0.1574,0.00031,3.91118]
[1712718388408,48.38,68693.269,105.4,0.15514,0.0003,3.87358]
[1712718393438,48.38,68685.9783,105.4,0.15254,0.0003,3.82358]
[1712718394330,48.38,68685.9783,105.4,0.15254,0.0003,3.82358]
[1712718396592,48.38,68687.8168,105.4,0.15309,0.0003,3.83291]
[1712718396828,48.38,68687.8168,105.4,0.15309,0.0003,3.83291]
[1712718399438,48.39,68670.603,105.4,0.14798,0.00029,3.74631]
[1712718404520,48.4,68681.8642,105.4,0.15136,0.0003,3.80373]
[1712718409554,48.4,68675.1796,105.4,0.1494,0.0003,3.77049]
[1712718414590,48.41,68681.2608,105.4,0.15123,0.0003,3.80159]
[1712718419625,48.41,68688.795,105.4,0.1535,0.0003,3.83969]
[1712718424658,48.41,68683.3937,105.4,0.15189,0.0003,3.8127]
[1712718427088,48.41,68691.601,105.4,0.15436,0.0003,3.85418]
[1712718427199,48.41,68691.601,105.4,0.15436,0.0003,3.85418]
[1712718429142,48.41,68697.3014,105.4,0.1561,0.0003,3.8831]
[1712718431533,48.41,68709.3197,105.4,0.1598,0.00031,3.94387]
[1712718439742,48.41,68694.3554,105.4,0.15522,0.0003,3.86836]
[1712718444801,48.41,68690.2419,105.4,0.15397,0.0003,3.84757]
[1712718446895,48.41,68679.4183,105.4,0.15073,0.0003,3.79298]
[1712718449067,48.41,68673.5572,105.4,0.14899,0.0003,3.7634]
[1712718454872,48.42,68668.2238,105.4,0.14703,0.00029,3.72364]
[1712718459907,48.43,68666.9932,105.4,0.14669,0.00029,3.71783]
[1712718463936,48.43,68693.9221,105.4,0.15475,0.0003,3.85412]
[1712718465721,48.43,68698.3203,105.4,0.15609,0.00031,3.87637]
[1712718466955,48.43,68717.2249,105.4,0.16193,0.00031,3.9719]
[1712718468968,48.43,68738.9386,105.4,0.16881,0.00032,4.08148]
[1712718474004,48.43,68741.5809,105.4,0.16963,0.00032,4.09442]
[1712718478727,48.43,68745.5584,105.4,0.17093,0.00032,4.11472]
[1712718478746,48.43,68745.5584,105.4,0.17093,0.00032,4.11472]
[1712718478812,48.43,68745.5584,105.4,0.17093,0.00032,4.11472]
[1712718479715,48.43,68747.592,105.4,0.17159,0.00032,4.125]
[1712718479882,48.43,68747.592,105.4,0.17159,0.00032,4.125]
[1712718480056,48.43,68738.6272,105.4,0.1687,0.00032,4.07984]
[1712718480708,48.43,68738.6272,105.4,0.1687,0.00032,4.07984]
[1712718481196,48.43,68754.9311,105.4,0.17397,0.00033,4.16186]
[1712718481730,48.43,68754.9311,105.4,0.17397,0.00033,4.16186]
[1712718482829,48.42,68765.0839,105.4,0.1773,0.00033,4.21271]
[1712718487094,48.4,68782.7503,105.4,0.18311,0.00034,4.29996]
[1712718490555,48.39,68769.9514,105.4,0.17875,0.00033,4.23477]
[1712718490795,48.39,68769.9514,105.4,0.17875,0.00033,4.23477]
[1712718494621,48.38,68753.4068,105.4,0.17323,0.00033,4.15044]
[1712718498973,48.37,68756.7529,105.4,0.17429,0.00033,4.16681]
[1712718500441,48.37,68755.3949,105.4,0.17382,0.00033,4.1595]
[1712718502436,48.36,68737.856,105.4,0.16813,0.00032,4.07081]
[1712718503295,48.36,68737.0986,105.4,0.16789,0.00032,4.06706]
[1712718503334,48.36,68737.0986,105.4,0.16789,0.00032,4.06706]
[1712718503368,48.36,68737.0986,105.4,0.16789,0.00032,4.06706]
[1712718506698,48.37,68723.2011,105.4,0.16352,0.00031,3.99745]
[1712718507458,48.37,68708.2097,105.4,0.15884,0.00031,3.92157]
[1712718511860,48.38,68692.4626,105.4,0.15363,0.0003,3.82891]
[1712718512090,48.38,68692.4626,105.4,0.15363,0.0003,3.82891]
[1712718512924,48.38,68697.0737,105.4,0.15504,0.0003,3.85234]
[1712718518313,48.39,68713.4051,105.4,0.1601,0.00031,3.93555]
[1712718518950,48.39,68713.4051,105.4,0.1601,0.00031,3.93555]
[1712718522343,48.39,68739.938,105.4,0.16852,0.00032,4.07013]
[1712718527390,48.39,68759.4487,105.4,0.17485,0.00033,4.16825]
[1712718532426,48.38,68743.656,105.4,0.16968,0.00032,4.0882]
[1712718537438,48.38,68733.732,105.4,0.16647,0.00032,4.03778]
[1712718537526,48.38,68733.732,105.4,0.16647,0.00032,4.03778]
[1712718541613,48.38,68727.3677,105.4,0.16445,0.00032,4.00564]
[1712718542207,48.38,68727.3677,105.4,0.16445,0.00032,4.00564]
[1712718542275,48.38,68727.3677,105.4,0.16445,0.00032,4.00564]
[1712718550872,48.37,68755.6669,105.4,0.1735,0.00033,4.14754]
[1712718556602,48.35,68753.9461,105.4,0.17282,0.00033,4.13713]
[1712718557002,48.35,68753.9461,105.4,0.17282,0.00033,4.13713]
[1712718557487,48.35,68753.9461,105.4,0.17282,0.00033,4.13713]
[1712718557837,48.35,68744.5834,105.4,0.16978,0.00032,4.08986]
[1712718560122,48.35,68736.3248,105.4,0.16713,0.00032,4.04824]
[1712718565665,48.35,68732.26,105.4,0.16583,0.00032,4.02764]
[1712718570700,48.35,68733.5632,105.4,0.16624,0.00032,4.03411]
[1712718570899,48.35,68733.5632,105.4,0.16624,0.00032,4.03411]
[1712718571967,48.34,68733.8592,105.4,0.16591,0.00032,4.02204]
[1712718575627,48.35,68725.9844,105.4,0.16342,0.00032,3.98234]
[1712718580771,48.35,68731.1137,105.4,0.16504,0.00032,4.00829]
[1712718583678,48.35,68731.8845,105.4,0.16529,0.00032,4.01217]
[1712718585877,48.35,68729.1687,105.4,0.16442,0.00032,3.99835]
[1712718586356,48.35,68729.1687,105.4,0.16442,0.00032,3.99835]
[1712718590288,48.34,68728.261,105.4,0.16412,0.00032,3.9936]
[1712718592015,48.34,68730.95,105.4,0.16497,0.00032,4.00711]
[1712718597891,48.34,68725.0689,105.4,0.1631,0.00032,3.97719]
[1712718601808,48.34,68726.6747,105.4,0.1636,0.00032,3.98528]
[1712718604547,48.34,68737.0891,105.4,0.16691,0.00032,4.03784]
[1712718604664,48.34,68737.0891,105.4,0.16691,0.00032,4.03784]
[1712718606138,48.33,68734.8269,105.4,0.16617,0.00032,4.02617]
[1712718608058,48.33,68732.8613,105.4,0.16554,0.00032,4.01615]
[1712718609717,48.33,68730.2292,105.4,0.16468,0.00032,4.00258]
[1712718612995,48.33,68748.8424,105.4,0.17066,0.00033,4.09666]
[1712718616801,48.31,68759.2284,105.4,0.17398,0.00033,4.14795]
[1712718621060,48.29,68777.3258,105.4,0.17989,0.00034,4.23747]
[1712718621788,48.29,68777.3258,105.4,0.17989,0.00034,4.23747]
[1712718625760,48.28,68765.9744,105.4,0.17602,0.00033,4.17908]
[1712718625908,48.28,68765.9744,105.4,0.17602,0.00033,4.17908]
[1712718626315,48.27,68767.177,105.4,0.1764,0.00033,4.1849]
[1712718626908,48.27,68767.177,105.4,0.1764,0.00033,4.1849]
[1712718630261,48.26,68769.5655,105.4,0.17715,0.00033,4.19626]
[1712718632775,48.26,68768.4288,105.4,0.17631,0.00033,4.17648]
[1712718633795,48.25,68769.0969,105.4,0.17652,0.00033,4.17961]
[1712718639187,48.23,68782.372,105.4,0.18086,0.00034,4.24479]
[1712718644222,48.21,68780.0109,105.4,0.17996,0.00034,4.23149]
[1712718645122,48.21,68780.0109,105.4,0.17996,0.00034,4.23149]
[1712718646440,48.2,68778.7722,105.4,0.17951,0.00034,4.22465]
[1712718646443,48.2,68778.7722,105.4,0.17951,0.00034,4.22465]
[1712718652162,48.18,68765.4142,105.4,0.17492,0.00033,4.15531]
[1712718657314,48.15,68768.1098,105.4,0.17568,0.00033,4.16692]
[1712718657999,48.15,68768.1098,105.4,0.17568,0.00033,4.16692]
[1712718658508,48.15,68773.0787,105.4,0.17731,0.00033,4.19169]
[1712718659457,48.14,68773.4576,105.4,0.17741,0.00033,4.19323]
[1712718663111,48.13,68776.0743,105.4,0.17822,0.00034,4.20534]
[1712718665065,48.12,68776.0357,105.4,0.17815,0.00034,4.20438]
[1712718668941,48.1,68784.4986,105.4,0.18093,0.00034,4.24599]
[1712718668946,48.1,68784.4986,105.4,0.18093,0.00034,4.24599]
[1712718669443,48.1,68784.5302,105.4,0.18092,0.00034,4.24586]
[1712718669446,48.1,68784.5302,105.4,0.18092,0.00034,4.24586]
[1712718672126,48.09,68759.9734,105.4,0.17266,0.00033,4.12084]
[1712718677281,48.07,68763.2063,105.4,0.17363,0.00033,4.13575]
[1712718685104,48.04,68755.4532,105.4,0.17093,0.00033,4.09413]
[1712718685319,48.04,68755.4532,105.4,0.17093,0.00033,4.09413]
[1712718685422,48.04,68755.4532,105.4,0.17093,0.00033,4.09413]
[1712718686605,48.03,68766.1047,105.4,0.17441,0.00033,4.14765]
[1712718691152,48.02,68781.1049,105.4,0.17935,0.00034,4.22255]
[1712718691494,48.02,68781.1049,105.4,0.17935,0.00034,4.22255]
[1712718692039,48.01,68782.2193,105.4,0.17929,0.00034,4.21438]
[1712718692051,48.01,68782.2193,105.4,0.17929,0.00034,4.21438]
[1712718695226,48.0,68773.0314,105.4,0.17614,0.00033,4.16687]
[1712718695405,48.0,68773.0314,105.4,0.17614,0.00033,4.16687]
[1712718702634,47.97,68763.2043,105.4,0.1727,0.00033,4.11439]
[1712718707669,47.95,68767.1806,105.4,0.17392,0.00033,4.13315]
[1712718712704,47.93,68767.6197,105.4,0.17396,0.00033,4.13385]
[1712718717738,47.91,68765.2161,105.4,0.17307,0.00033,4.12013]
[1712718722772,47.89,68763.6415,105.4,0.17245,0.00033,4.11074]
[1712718727809,47.88,68761.3634,105.4,0.17161,0.00033,4.09779]
[1712718731062,47.86,68768.5192,105.4,0.17393,0.00033,4.13343]
[1712718732040,47.86,68768.229,105.4,0.17382,0.00033,4.13165]
[1712718735201,47.84,68771.8274,105.4,0.17493,0.00033,4.1487]
[1712718735447,47.84,68771.8274,105.4,0.17493,0.00033,4.1487]
[1712718736193,47.84,68771.5799,105.4,0.17483,0.00033,4.14712]
[1712718738812,47.83,68777.5277,105.4,0.17678,0.00034,4.17679]
[1712718743924,47.81,68770.4548,105.4,0.17428,0.00033,4.13881]
[1712718748959,47.79,68754.4639,105.4,0.16889,0.00033,4.05567]
[1712718753992,47.79,68745.8284,105.4,0.16568,0.00032,3.99835]
[1712718757218,47.8,68746.3943,105.4,0.16589,0.00032,4.00155]
[1712718759480,47.8,68738.4631,105.4,0.16334,0.00032,3.96114]
[1712718761400,47.8,68742.7536,105.4,0.16474,0.00032,3.98335]
[1712718764065,47.81,68725.1331,105.4,0.15913,0.00032,3.89349]
[1712718769100,47.81,68714.1278,105.4,0.15572,0.00031,3.83788]
[1712718774136,47.81,68716.9063,105.4,0.15658,0.00031,3.85197]
[1712718779175,47.82,68704.4664,105.4,0.15273,0.00031,3.7885]
[1712718780060,47.82,68704.4664,105.4,0.15273,0.00031,3.7885]
[1712718781030,47.82,68702.0226,105.4,0.15199,0.00031,3.77608]
[1712718782271,47.82,68697.6859,105.4,0.15068,0.0003,3.75414]
[1712718786225,47.82,68674.8835,105.4,0.14386,0.0003,3.63826]
[1712718788921,47.83,68678.5294,105.4,0.14496,0.0003,3.65715]
[1712718789150,47.83,68678.5294,105.4,0.14496,0.0003,3.65715]
[1712718789806,47.83,68687.6947,105.4,0.1477,0.0003,3.70397]
[1712718792784,47.83,68687.2277,105.4,0.14758,0.0003,3.70178]
[1712718793767,47.83,68689.3684,105.4,0.14822,0.0003,3.71277]
[1712718796111,47.83,68690.1625,105.4,0.14847,0.0003,3.71692]
[1712718796475,47.83,68686.7978,105.4,0.14746,0.0003,3.69984]
[1712718797324,47.83,68683.1903,105.4,0.14638,0.0003,3.68149]
[1712718797707,47.83,68683.1903,105.4,0.14638,0.0003,3.68149]
[1712718798048,47.83,68683.1903,105.4,0.14638,0.0003,3.68149]
[1712718798356,47.84,68686.241,105.4,0.1473,0.0003,3.69714]
[1712718803345,47.84,68711.1337,105.4,0.15492,0.00031,3.82464]
[1712718804796,47.84,68705.2862,105.4,0.15311,0.00031,3.79479]
[1712718810401,47.84,68716.9816,105.4,0.15674,0.00031,3.85461]
[1712718816434,47.84,68712.3371,105.4,0.15487,0.00031,3.81733]
[1712718817509,47.84,68713.267,105.4,0.15516,0.00031,3.82209]
[1712718817620,47.84,68713.267,105.4,0.15516,0.00031,3.82209]
[1712718821470,47.85,68730.0036,105.4,0.16045,0.00032,3.90802]
[1712718823276,47.85,68731.0635,105.4,0.16079,0.00032,3.91358]
[1712718823581,47.85,68731.5506,105.4,0.16096,0.00032,3.91621]
[1712718823597,47.85,68731.5506,105.4,0.16096,0.00032,3.91621]
[1712718824048,47.85,68731.5506,105.4,0.16096,0.00032,3.91621]
[1712718824080,47.85,68731.5506,105.4,0.16096,0.00032,3.91621]
[1712718829527,47.86,68747.2918,105.4,0.16606,0.00032,3.99728]
[1712718833592,47.86,68758.0952,105.4,0.16959,0.00033,4.05251]
[1712718838160,47.86,68755.4449,105.5,0.16872,0.00033,4.03898]
[1712718838769,47.86,68755.4521,106.3,0.16872,0.00033,4.03902]
[1712718844107,47.85,68752.8191,106.3,0.16783,0.00033,4.02515]
[1712718844501,47.85,68752.8191,106.3,0.16783,0.00033,4.02515]
[1712718844610,47.85,68752.8191,106.3,0.16783,0.00033,4.02515]
[1712718844656,47.85,68765.4233,106.3,0.17199,0.00033,4.08949]
[1712718844841,47.85,68765.4233,106.3,0.17199,0.00033,4.08949]
[1712718846001,47.85,68773.2529,106.3,0.1746,0.00034,4.12941]
[1712718846084,47.85,68773.2529,106.3,0.1746,0.00034,4.12941]
[1712718847628,47.85,68777.0009,106.3,0.17586,0.00034,4.14851]
[1712718852690,47.85,68787.1774,106.3,0.17931,0.00034,4.20028]
[1712718857740,47.85,68796.791,106.3,0.18261,0.00034,4.24909]
[1712718858522,47.85,68798.7971,106.3,0.1833,0.00035,4.25927]
[1712718858660,47.85,68798.7971,106.3,0.1833,0.00035,4.25927]
[1712718864807,47.85,68791.5333,106.3,0.18079,0.00034,4.22228]
[1712718865363,47.85,68791.5333,106.3,0.18079,0.00034,4.22228]
[1712718865375,47.85,68791.5333,106.3,0.18079,0.00034,4.22228]
[1712718865505,47.85,68791.5333,106.3,0.18079,0.00034,4.22228]
[1712718865508,47.85,68791.5333,106.3,0.18079,0.00034,4.22228]
[1712718865576,47.85,68791.5333,106.3,0.18079,0.00034,4.22228]
[1712718865580,47.85,68791.5333,106.3,0.18079,0.00034,4.22228]
[1712718865589,47.85,68791.5333,106.3,0.18079,0.00034,4.22228]
[1712718865591,47.85,68791.5333,106.3,0.18079,0.00034,4.22228]
[1712718866628,47.85,68796.6486,106.3,0.18254,0.00034,4.24808]
[1712718866631,47.85,68796.6486,106.3,0.18254,0.00034,4.24808]
[1712718866660,47.85,68796.6486,106.3,0.18254,0.00034,4.24808]
[1712718866670,47.85,68796.6486,106.3,0.18254,0.00034,4.24808]
[1712718866688,47.85,68796.6486,106.3,0.18254,0.00034,4.24808]
[1712718867350,47.85,68793.8103,106.3,0.18154,0.00034,4.23343]
[1712718867409,47.85,68793.8103,106.3,0.18154,0.00034,4.23343]
[1712718867423,47.85,68793.8103,106.3,0.18154,0.00034,4.23343]
[1712718867426,47.85,68793.8103,106.3,0.18154,0.00034,4.23343]
[1712718867547,47.84,68793.8019,106.3,0.18152,0.00034,4.23314]
[1712718867551,47.84,68793.8019,106.3,0.18152,0.00034,4.23314]
[1712718867555,47.84,68793.8019,106.3,0.18152,0.00034,4.23314]
[1712718867559,47.84,68793.8019,106.3,0.18152,0.00034,4.23314]
[1712718867561,47.84,68793.8019,106.3,0.18152,0.00034,4.23314]
[1712718868072,47.84,68793.8019,106.3,0.18152,0.00034,4.23314]
[1712718868076,47.84,68793.8019,106.3,0.18152,0.00034,4.23314]
[1712718868130,47.84,68793.8019,106.3,0.18152,0.00034,4.23314]
[1712718868141,47.84,68793.8019,106.3,0.18152,0.00034,4.23314]
[1712718868162,47.84,68793.8019,106.3,0.18152,0.00034,4.23314]
[1712718868620,47.84,68793.8019,106.3,0.18152,0.00034,4.23314]
[1712718868623,47.84,68793.8019,106.3,0.18152,0.00034,4.23314]
[1712718868626,47.84,68793.8019,106.3,0.18152,0.00034,4.23314]
[1712718868629,47.84,68793.8019,106.3,0.18152,0.00034,4.23314]
[1712718869396,47.84,68796.0282,106.3,0.18227,0.00034,4.24417]
[1712718869415,47.84,68796.0282,106.3,0.18227,0.00034,4.24417]
[1712718869499,47.84,68796.0282,106.3,0.18227,0.00034,4.24417]
[1712718869544,47.84,68796.0282,106.3,0.18227,0.00034,4.24417]
[1712718869555,47.84,68796.0282,106.3,0.18227,0.00034,4.24417]
[1712718870689,47.83,68798.8478,106.3,0.18321,0.00035,4.25794]
[1712718870692,47.83,68798.8478,106.3,0.18321,0.00035,4.25794]
[1712718870696,47.83,68798.8478,106.3,0.18321,0.00035,4.25794]
[1712718870708,47.83,68798.8478,106.3,0.18321,0.00035,4.25794]
[1712718874098,47.82,68803.3936,106.3,0.1843,0.00035,4.26649]
[1712718874126,47.82,68803.3936,106.3,0.1843,0.00035,4.26649]
[1712718874138,47.82,68803.3936,106.3,0.1843,0.00035,4.26649]
[1712718877110,47.81,68800.954,106.3,0.18339,0.00035,4.25327]
[1712718877112,47.81,68800.954,106.3,0.18339,0.00035,4.25327]
[1712718877117,47.81,68800.954,106.3,0.18339,0.00035,4.25327]
[1712718877123,47.81,68800.954,106.3,0.18339,0.00035,4.25327]
[1712718877135,47.81,68800.954,106.3,0.18339,0.00035,4.25327]
[1712718877390,47.81,68800.954,106.3,0.18339,0.00035,4.25327]
[1712718877397,47.81,68800.954,106.3,0.18339,0.00035,4.25327]
[1712718877434,47.81,68800.954,106.3,0.18339,0.00035,4.25327]
[1712718877499,47.81,68800.954,106.3,0.18339,0.00035,4.25327]
[1712718878099,47.8,68800.422,106.3,0.18319,0.00035,4.2503]
[1712718880163,47.8,68798.2135,106.3,0.18242,0.00035,4.23909]
[1712718880166,47.8,68798.2135,106.3,0.18242,0.00035,4.23909]
[1712718880844,47.8,68798.2135,106.3,0.18242,0.00035,4.23909]
[1712718880848,47.8,68798.2135,106.3,0.18242,0.00035,4.23909]
[1712718880884,47.8,68798.2135,106.3,0.18242,0.00035,4.23909]
[1712718880893,47.8,68798.2135,106.3,0.18242,0.00035,4.23909]
[1712718880898,47.8,68798.2135,106.3,0.18242,0.00035,4.23909]
[1712718880918,47.8,68799.5934,106.3,0.1829,0.00035,4.24609]
[1712718880933,47.8,68799.5934,106.3,0.1829,0.00035,4.24609]
[1712718881982,47.8,68799.5532,106.3,0.18288,0.00035,4.24573]
[1712718881993,47.8,68799.5532,106.3,0.18288,0.00035,4.24573]
[1712718882027,47.8,68799.5532,106.3,0.18288,0.00035,4.24573]
[1712718882044,47.8,68799.5532,106.3,0.18288,0.00035,4.24573]
[1712718882063,47.8,68799.5532,106.3,0.18288,0.00035,4.24573]
[1712718882429,47.8,68799.5532,106.3,0.18288,0.00035,4.24573]
[1712718882435,47.8,68799.5532,106.3,0.18288,0.00035,4.24573]
[1712718882438,47.8,68799.5532,106.3,0.18288,0.00035,4.24573]
[1712718883302,47.8,68799.6375,106.3,0.18288,0.00035,4.24588]
[1712718883304,47.8,68799.6375,106.3,0.18288,0.00035,4.24588]
[1712718883324,47.8,68799.6375,106.3,0.18288,0.00035,4.24588]
[1712718883334,47.8,68799.6375,106.3,0.18288,0.00035,4.24588]
[1712718883355,47.8,68799.6375,106.3,0.18288,0.00035,4.24588]
[1712718884693,47.79,68796.6028,106.3,0.18182,0.00034,4.2302]
[1712718884696,47.79,68796.6028,106.3,0.18182,0.00034,4.2302]
[1712718884710,47.79,68796.6028,106.3,0.18182,0.00034,4.2302]
[1712718884745,47.79,68796.6028,106.3,0.18182,0.00034,4.2302]
[1712718886384,47.79,68797.9361,106.3,0.18224,0.00035,4.23641]
[1712718886389,47.79,68797.9361,106.3,0.18224,0.00035,4.23641]
[1712718886399,47.79,68797.9361,106.3,0.18224,0.00035,4.23641]
[1712718886413,47.79,68797.9361,106.3,0.18224,0.00035,4.23641]
[1712718886759,47.79,68797.9361,106.3,0.18224,0.00035,4.23641]
[1712718886777,47.79,68797.9361,106.3,0.18224,0.00035,4.23641]
[1712718886797,47.79,68797.9361,106.3,0.18224,0.00035,4.23641]
[1712718886800,47.79,68797.9361,106.3,0.18224,0.00035,4.23641]
[1712718886909,47.79,68797.9361,106.3,0.18224,0.00035,4.23641]
[1712718886915,47.79,68797.9361,106.3,0.18224,0.00035,4.23641]
[1712718886923,47.79,68797.9361,106.3,0.18224,0.00035,4.23641]
[1712718889631,47.78,68797.4782,106.3,0.18203,0.00035,4.2333]
[1712718889634,47.78,68797.4782,106.3,0.18203,0.00035,4.2333]
[1712718889638,47.78,68797.4782,106.3,0.18203,0.00035,4.2333]
[1712718889675,47.78,68797.4782,106.3,0.18203,0.00035,4.2333]
[1712718890936,47.77,68798.998,106.3,0.18253,0.00035,4.24076]
[1712718890943,47.77,68798.998,106.3,0.18253,0.00035,4.24076]
[1712718890949,47.77,68798.998,106.3,0.18253,0.00035,4.24076]
[1712718890964,47.77,68798.998,106.3,0.18253,0.00035,4.24076]
[1712718891056,47.77,68798.8988,106.3,0.18248,0.00035,4.24]
[1712718891060,47.77,68798.8988,106.3,0.18248,0.00035,4.24]
[1712718891070,47.77,68798.8988,106.3,0.18248,0.00035,4.24]
[1712718891081,47.77,68798.8988,106.3,0.18248,0.00035,4.24]
[1712718891449,47.77,68798.4895,106.3,0.18232,0.00035,4.23767]
[1712718891452,47.77,68798.4895,106.3,0.18232,0.00035,4.23767]
[1712718891458,47.77,68798.4895,106.3,0.18232,0.00035,4.23767]
[1712718891466,47.77,68798.4895,106.3,0.18232,0.00035,4.23767]
[1712718891471,47.77,68798.4895,106.3,0.18232,0.00035,4.23767]
[1712718891636,47.77,68798.4895,106.3,0.18232,0.00035,4.23767]
[1712718891677,47.77,68798.4895,106.3,0.18232,0.00035,4.23767]
[1712718891687,47.77,68798.4895,106.3,0.18232,0.00035,4.23767]
[1712718891689,47.77,68798.4895,106.3,0.18232,0.00035,4.23767]
[1712718892556,47.77,68798.4895,106.3,0.18232,0.00035,4.23767]
[1712718892558,47.77,68798.4895,106.3,0.18232,0.00035,4.23767]
[1712718892565,47.77,68798.4895,106.3,0.18232,0.00035,4.23767]
[1712718892585,47.77,68798.4895,106.3,0.18232,0.00035,4.23767]
[1712718892710,47.77,68798.4895,106.3,0.18232,0.00035,4.23767]
[1712718892718,47.77,68798.4895,106.3,0.18232,0.00035,4.23767]
[1712718892828,47.77,68798.4895,106.3,0.18232,0.00035,4.23767]
[1712718892831,47.77,68798.4895,106.3,0.18232,0.00035,4.23767]
[1712718895737,47.76,68800.0881,106.3,0.18285,0.00035,4.24539]
[1712718896189,47.76,68800.1853,106.3,0.18288,0.00035,4.24588]
[1712718896194,47.76,68800.1853,106.3,0.18288,0.00035,4.24588]
[1712718897144,47.75,68803.6828,106.3,0.18407,0.00035,4.26321]
[1712718897149,47.75,68803.6828,106.3,0.18407,0.00035,4.26321]
[1712718897205,47.75,68803.6828,106.3,0.18407,0.00035,4.26321]
[1712718902784,47.74,68809.0038,106.3,0.18585,0.00035,4.28922]
[1712718907455,47.73,68815.909,106.3,0.18822,0.00035,4.32331]
[1712718909679,47.72,68824.229,106.3,0.19112,0.00036,4.3648]
[1712718910167,47.72,68828.0169,106.3,0.19246,0.00036,4.38374]
[1712718912586,47.71,68826.4684,106.3,0.19188,0.00036,4.37554]
[1712718913762,47.71,68828.47,106.3,0.19259,0.00036,4.38546]
[1712718913772,47.71,68828.47,106.3,0.19259,0.00036,4.38546]
[1712718915757,47.71,68832.7593,106.3,0.19411,0.00036,4.40689]
[1712718921180,47.69,68840.4704,106.3,0.19683,0.00036,4.44484]
[1712718923186,47.69,68838.1456,106.3,0.19598,0.00036,4.43302]
[1712718928230,47.68,68834.5679,106.3,0.19463,0.00036,4.41419]
[1712718928360,47.68,68834.5679,106.3,0.19463,0.00036,4.41419]
[1712718928899,47.68,68834.5679,106.3,0.19463,0.00036,4.41419]
[1712718928909,47.68,68834.5679,106.3,0.19463,0.00036,4.41419]
[1712718931535,47.67,68820.869,106.3,0.18928,0.00035,4.33103]
[1712718931570,47.67,68820.869,106.3,0.18928,0.00035,4.33103]
[1712718931905,47.67,68820.869,106.3,0.18928,0.00035,4.33103]
[1712718931911,47.67,68820.869,106.3,0.18928,0.00035,4.33103]
[1712718931922,47.67,68820.869,106.3,0.18928,0.00035,4.33103]
[1712718935063,47.66,68818.5035,106.3,0.18839,0.00035,4.31835]
[1712718935067,47.66,68818.5035,106.3,0.18839,0.00035,4.31835]
[1712718935071,47.66,68818.5035,106.3,0.18839,0.00035,4.31835]
[1712718935097,47.66,68818.5035,106.3,0.18839,0.00035,4.31835]
[1712718937256,47.66,68819.5683,106.3,0.18874,0.00035,4.32328]
[1712718937273,47.66,68819.5683,106.3,0.18874,0.00035,4.32328]
[1712718938002,47.65,68822.4407,106.3,0.18974,0.00036,4.33758]
[1712718938006,47.65,68822.4407,106.3,0.18974,0.00036,4.33758]
[1712718942750,47.64,68818.8988,106.3,0.1884,0.00035,4.31852]
[1712718942755,47.64,68818.8988,106.3,0.1884,0.00035,4.31852]
[1712718946051,47.63,68830.5404,106.3,0.19252,0.00036,4.37695]
[1712718946057,47.63,68830.5404,106.3,0.19252,0.00036,4.37695]
[1712718946243,47.63,68830.5404,106.3,0.19252,0.00036,4.37695]
[1712718946248,47.63,68830.5404,106.3,0.19252,0.00036,4.37695]
[1712718946254,47.63,68830.5404,106.3,0.19252,0.00036,4.37695]
[1712718953131,47.62,68829.9629,106.3,0.19222,0.00036,4.37282]
[1712718954617,47.61,68826.4931,106.3,0.19095,0.00036,4.35483]
[1712718954621,47.61,68826.4931,106.3,0.19095,0.00036,4.35483]
[1712718954659,47.61,68826.4931,106.3,0.19095,0.00036,4.35483]
[1712718954830,47.61,68826.4931,106.3,0.19095,0.00036,4.35483]
[1712718954833,47.61,68826.4931,106.3,0.19095,0.00036,4.35483]
[1712718954840,47.61,68826.4931,106.3,0.19095,0.00036,4.35483]
[1712718954844,47.61,68826.4931,106.3,0.19095,0.00036,4.35483]
[1712718954853,47.61,68826.4931,106.3,0.19095,0.00036,4.35483]
[1712718954927,47.61,68826.4931,106.3,0.19095,0.00036,4.35483]
[1712718954931,47.61,68826.4931,106.3,0.19095,0.00036,4.35483]
[1712718955682,47.61,68825.4199,106.3,0.19055,0.00036,4.34913]
[1712718955685,47.61,68825.4199,106.3,0.19055,0.00036,4.34913]
[1712718960715,47.59,68821.0669,106.3,0.18891,0.00036,4.32582]
[1712718966023,47.57,68823.7807,106.3,0.18979,0.00036,4.33838]
[1712718967620,47.56,68821.9192,106.3,0.18909,0.00036,4.32847]
[1712718967625,47.56,68821.9192,106.3,0.18909,0.00036,4.32847]
[1712718968865,47.56,68826.2479,106.3,0.19063,0.00036,4.35028]
[1712718969128,47.56,68826.2479,106.3,0.19063,0.00036,4.35028]
[1712718969141,47.56,68826.2479,106.3,0.19063,0.00036,4.35028]
[1712718971220,47.56,68829.0053,106.3,0.19158,0.00036,4.36381]
[1712718971222,47.56,68829.0053,106.3,0.19158,0.00036,4.36381]
[1712718972981,47.55,68827.9264,106.3,0.19116,0.00036,4.3579]
[1712718973168,47.55,68827.9264,106.3,0.19116,0.00036,4.3579]
[1712718973173,47.55,68827.9264,106.3,0.19116,0.00036,4.3579]
[1712718973179,47.55,68827.9264,106.3,0.19116,0.00036,4.3579]
[1712718973184,47.55,68827.9264,106.3,0.19116,0.00036,4.3579]
[1712718973254,47.55,68827.9264,106.3,0.19116,0.00036,4.3579]
[1712718973263,47.55,68827.9264,106.3,0.19116,0.00036,4.3579]
[1712718973272,47.55,68827.9264,106.3,0.19116,0.00036,4.3579]
[1712718973278,47.55,68827.9264,106.3,0.19116,0.00036,4.3579]
[1712718973385,47.55,68827.9264,106.3,0.19116,0.00036,4.3579]
[1712718973391,47.55,68827.9264,106.3,0.19116,0.00036,4.3579]
[1712718973397,47.55,68827.9264,106.3,0.19116,0.00036,4.3579]
[1712718973412,47.55,68827.9264,106.3,0.19116,0.00036,4.3579]
[1712718974211,47.55,68828.0761,106.3,0.1912,0.00036,4.3585]
[1712718974217,47.55,68828.0761,106.3,0.1912,0.00036,4.3585]
[1712718974235,47.55,68828.0761,106.3,0.1912,0.00036,4.3585]
[1712718975178,47.54,68823.1097,106.3,0.18941,0.00036,4.33307]
[1712718975182,47.54,68823.1097,106.3,0.18941,0.00036,4.33307]
[1712718975225,47.54,68823.1097,106.3,0.18941,0.00036,4.33307]
[1712718975230,47.54,68823.1097,106.3,0.18941,0.00036,4.33307]
[1712718977232,47.54,68820.6692,106.3,0.18851,0.00036,4.32022]
[1712718977235,47.54,68820.6692,106.3,0.18851,0.00036,4.32022]
[1712718977241,47.54,68820.6692,106.3,0.18851,0.00036,4.32022]
[1712718977253,47.54,68820.6692,106.3,0.18851,0.00036,4.32022]
[1712718978343,47.53,68819.3763,106.3,0.18804,0.00035,4.31343]
[1712718978347,47.53,68819.3763,106.3,0.18804,0.00035,4.31343]
[1712718978387,47.53,68819.3763,106.3,0.18804,0.00035,4.31343]
[1712718978397,47.53,68819.3763,106.3,0.18804,0.00035,4.31343]
[1712718978803,47.53,68820.0407,106.3,0.18826,0.00035,4.31659]
[1712718978848,47.53,68820.0407,106.3,0.18826,0.00035,4.31659]
[1712718978917,47.53,68820.0407,106.3,0.18826,0.00035,4.31659]
[1712718978929,47.53,68820.0407,106.3,0.18826,0.00035,4.31659]
[1712718978930,47.53,68820.0407,106.3,0.18826,0.00035,4.31659]
[1712718978943,47.53,68820.0407,106.3,0.18826,0.00035,4.31659]
[1712718984323,47.52,68829.9422,106.3,0.19173,0.00036,4.36594]
[1712718984334,47.52,68829.9422,106.3,0.19173,0.00036,4.36594]
[1712718984342,47.52,68829.9422,106.3,0.19173,0.00036,4.36594]
[1712718984606,47.52,68831.7327,106.3,0.19236,0.00036,4.37484]
[1712718989658,47.5,68830.4966,106.3,0.19182,0.00036,4.3672]
[1712718992296,47.49,68831.3742,106.3,0.19167,0.00036,4.35748]
[1712718992302,47.49,68831.3742,106.3,0.19167,0.00036,4.35748]
[1712718992324,47.49,68831.3742,106.3,0.19167,0.00036,4.35748]
[1712718992349,47.49,68831.3742,106.3,0.19167,0.00036,4.35748]
[1712718992358,47.49,68831.3742,106.3,0.19167,0.00036,4.35748]
[1712718992364,47.49,68831.3742,106.3,0.19167,0.00036,4.35748]
[1712718992368,47.49,68831.3742,106.3,0.19167,0.00036,4.35748]
[1712718993753,47.48,68832.7564,106.3,0.19213,0.00036,4.36394]
[1712718993791,47.48,68832.7564,106.3,0.19213,0.00036,4.36394]
[1712718993811,47.48,68832.7564,106.3,0.19213,0.00036,4.36394]
[1712718994683,47.48,68832.7564,106.3,0.19213,0.00036,4.36394]
[1712718994689,47.48,68832.7564,106.3,0.19213,0.00036,4.36394]
[1712718994705,47.48,68832.5061,106.3,0.19202,0.00036,4.3624]
[1712718995470,47.48,68832.5061,106.3,0.19202,0.00036,4.3624]
[1712718995476,47.48,68832.5061,106.3,0.19202,0.00036,4.3624]
[1712718995523,47.48,68832.5061,106.3,0.19202,0.00036,4.3624]
[1712718995528,47.48,68832.5061,106.3,0.19202,0.00036,4.3624]
[1712718995532,47.48,68832.5061,106.3,0.19202,0.00036,4.3624]
[1712718995538,47.48,68832.5061,106.3,0.19202,0.00036,4.3624]
[1712718997777,47.47,68827.3081,106.3,0.19011,0.00036,4.33547]
[1712718998556,47.47,68827.3081,106.3,0.19011,0.00036,4.33547]
[1712718998790,47.47,68828.3777,106.3,0.19048,0.00036,4.34065]
[1712718998794,47.47,68828.3777,106.3,0.19048,0.00036,4.34065]
[1712718998801,47.47,68828.3777,106.3,0.19048,0.00036,4.34065]
[1712718998804,47.47,68828.3777,106.3,0.19048,0.00036,4.34065]
[1712718998811,47.47,68828.3777,106.3,0.19048,0.00036,4.34065]
[1712718999834,47.46,68828.4103,106.3,0.19047,0.00036,4.34057]
[1712718999840,47.46,68828.4103,106.3,0.19047,0.00036,4.34057]
[1712719001525,47.46,68827.2938,106.3,0.19004,0.00036,4.33454]
[1712719001534,47.46,68827.2938,106.3,0.19004,0.00036,4.33454]
[1712719001544,47.46,68827.2938,106.3,0.19004,0.00036,4.33454]
[1712719001560,47.46,68827.2938,106.3,0.19004,0.00036,4.33454]
[1712719004361,47.44,68825.1144,106.3,0.18919,0.00036,4.32246]
[1712719004364,47.44,68825.1144,106.3,0.18919,0.00036,4.32246]
[1712719004375,47.44,68825.1144,106.3,0.18919,0.00036,4.32246]
[1712719004388,47.44,68825.1144,106.3,0.18919,0.00036,4.32246]
[1712719006209,47.43,68825.2286,106.3,0.18919,0.00036,4.32236]
[1712719006222,47.43,68825.2286,106.3,0.18919,0.00036,4.32236]
[1712719006229,47.43,68825.2286,106.3,0.18919,0.00036,4.32236]
[1712719006232,47.43,68825.2286,106.3,0.18919,0.00036,4.32236]
[1712719006438,47.43,68825.2286,106.3,0.18919,0.00036,4.32236]
[1712719006444,47.43,68825.2286,106.3,0.18919,0.00036,4.32236]
[1712719006452,47.43,68825.2286,106.3,0.18919,0.00036,4.32236]
[1712719006455,47.43,68825.2286,106.3,0.18919,0.00036,4.32236]
[1712719006469,47.43,68825.2286,106.3,0.18919,0.00036,4.32236]
[1712719007389,47.43,68825.5393,106.3,0.18927,0.00036,4.3236]
[1712719007393,47.43,68825.5393,106.3,0.18927,0.00036,4.3236]
[1712719007407,47.43,68825.5393,106.3,0.18927,0.00036,4.3236]
[1712719007415,47.43,68825.5393,106.3,0.18927,0.00036,4.3236]
[1712719007418,47.43,68825.5393,106.3,0.18927,0.00036,4.3236]
[1712719010548,47.42,68825.628,106.3,0.18926,0.00036,4.32349]
[1712719010551,47.42,68825.628,106.3,0.18926,0.00036,4.32349]
[1712719012239,47.41,68825.7665,106.3,0.18926,0.00036,4.3234]
[1712719012243,47.41,68825.7665,106.3,0.18926,0.00036,4.3234]
[1712719012271,47.41,68825.7665,106.3,0.18926,0.00036,4.3234]
[1712719012288,47.41,68825.7665,106.3,0.18926,0.00036,4.3234]
[1712719012299,47.41,68825.7665,106.3,0.18926,0.00036,4.3234]
[1712719012301,47.41,68825.7665,106.3,0.18926,0.00036,4.3234]
[1712719012305,47.41,68825.7665,106.3,0.18926,0.00036,4.3234]
[1712719012309,47.41,68825.7665,106.3,0.18926,0.00036,4.3234]
[1712719012312,47.41,68825.7665,106.3,0.18926,0.00036,4.3234]
[1712719013443,47.41,68825.8054,106.3,0.18925,0.00036,4.32326]
[1712719013447,47.41,68825.8054,106.3,0.18925,0.00036,4.32326]
[1712719013452,47.41,68825.8054,106.3,0.18925,0.00036,4.32326]
[1712719013476,47.41,68825.8054,106.3,0.18925,0.00036,4.32326]
[1712719013488,47.41,68825.8054,106.3,0.18925,0.00036,4.32326]
[1712719013493,47.41,68825.8054,106.3,0.18925,0.00036,4.32326]
[1712719013496,47.41,68825.8054,106.3,0.18925,0.00036,4.32326]
[1712719013594,47.41,68825.8054,106.3,0.18925,0.00036,4.32326]
[1712719016367,47.39,68826.1131,106.3,0.18929,0.00036,4.32381]
[1712719016401,47.39,68826.1131,106.3,0.18929,0.00036,4.32381]
[1712719016475,47.39,68826.1131,106.3,0.18929,0.00036,4.32381]
[1712719016509,47.39,68826.1131,106.3,0.18929,0.00036,4.32381]
[1712719016616,47.39,68826.1131,106.3,0.18929,0.00036,4.32381]
[1712719016624,47.39,68826.1131,106.3,0.18929,0.00036,4.32381]
[1712719016627,47.39,68826.1131,106.3,0.18929,0.00036,4.32381]
[1712719016631,47.39,68826.1131,106.3,0.18929,0.00036,4.32381]
[1712719016644,47.39,68826.1131,106.3,0.18929,0.00036,4.32381]
[1712719016648,47.39,68826.1131,106.3,0.18929,0.00036,4.32381]
[1712719016993,47.39,68826.8266,106.3,0.18952,0.00036,4.3271]
[1712719017001,47.39,68826.8266,106.3,0.18952,0.00036,4.3271]
[1712719017004,47.39,68826.8266,106.3,0.18952,0.00036,4.3271]
[1712719017009,47.39,68826.8266,106.3,0.18952,0.00036,4.3271]
[1712719017012,47.39,68826.8266,106.3,0.18952,0.00036,4.3271]
[1712719017513,47.38,68819.984,106.3,0.18705,0.00036,4.29191]
[1712719017524,47.38,68819.984,106.3,0.18705,0.00036,4.29191]
[1712719017547,47.38,68819.984,106.3,0.18705,0.00036,4.29191]
[1712719017559,47.38,68819.984,106.3,0.18705,0.00036,4.29191]
[1712719017567,47.38,68819.984,106.3,0.18705,0.00036,4.29191]
[1712719017580,47.38,68819.984,106.3,0.18705,0.00036,4.29191]
[1712719017584,47.38,68819.984,106.3,0.18705,0.00036,4.29191]
[1712719018376,47.38,68819.984,106.3,0.18705,0.00036,4.29191]
[1712719019393,47.38,68817.285,106.3,0.1861,0.00035,4.27813]
[1712719019399,47.38,68817.285,106.3,0.1861,0.00035,4.27813]
[1712719019416,47.38,68817.285,106.3,0.1861,0.00035,4.27813]
[1712719019618,47.38,68817.285,106.3,0.1861,0.00035,4.27813]
[1712719019621,47.38,68817.285,106.3,0.1861,0.00035,4.27813]
[1712719020150,47.38,68814.9323,106.3,0.18527,0.00035,4.26611]
[1712719020156,47.38,68814.9323,106.3,0.18527,0.00035,4.26611]
[1712719020181,47.38,68814.9323,106.3,0.18527,0.00035,4.26611]
[1712719020191,47.38,68814.9323,106.3,0.18527,0.00035,4.26611]
[1712719020207,47.38,68814.9323,106.3,0.18527,0.00035,4.26611]
[1712719020212,47.38,68814.9323,106.3,0.18527,0.00035,4.26611]
[1712719020217,47.38,68814.9323,106.3,0.18527,0.00035,4.26611]
[1712719022590,47.38,68822.8674,106.3,0.18806,0.00036,4.30633]
[1712719024206,47.38,68822.3127,106.3,0.18785,0.00036,4.30329]
[1712719024212,47.38,68822.3127,106.3,0.18785,0.00036,4.30329]
[1712719024279,47.38,68822.3127,106.3,0.18785,0.00036,4.30329]
[1712719024287,47.38,68822.3127,106.3,0.18785,0.00036,4.30329]
[1712719024299,47.38,68822.3127,106.3,0.18785,0.00036,4.30329]
[1712719024331,47.38,68822.3127,106.3,0.18785,0.00036,4.30329]
[1712719025783,47.37,68822.7853,106.3,0.188,0.00036,4.3055]
[1712719025785,47.37,68822.7853,106.3,0.188,0.00036,4.3055]
[1712719025816,47.37,68822.7853,106.3,0.188,0.00036,4.3055]
[1712719025822,47.37,68822.7853,106.3,0.188,0.00036,4.3055]
[1712719025830,47.37,68822.7853,106.3,0.188,0.00036,4.3055]
[1712719025864,47.37,68822.7853,106.3,0.188,0.00036,4.3055]
[1712719026153,47.37,68826.1568,106.3,0.18918,0.00036,4.32235]
[1712719026164,47.37,68826.1568,106.3,0.18918,0.00036,4.32235]
[1712719026750,47.36,68828.281,106.3,0.18993,0.00036,4.33293]
[1712719026763,47.36,68828.281,106.3,0.18993,0.00036,4.33293]
[1712719026770,47.36,68828.281,106.3,0.18993,0.00036,4.33293]
[1712719026961,47.36,68828.281,106.3,0.18993,0.00036,4.33293]
[1712719027000,47.36,68828.281,106.3,0.18993,0.00036,4.33293]
[1712719027016,47.36,68828.281,106.3,0.18993,0.00036,4.33293]
[1712719027381,47.36,68828.281,106.3,0.18993,0.00036,4.33293]
[1712719027387,47.36,68828.281,106.3,0.18993,0.00036,4.33293]
[1712719027401,47.36,68828.281,106.3,0.18993,0.00036,4.33293]
[1712719027407,47.36,68828.281,106.3,0.18993,0.00036,4.33293]
[1712719027474,47.36,68828.281,106.3,0.18993,0.00036,4.33293]
[1712719028361,47.36,68829.1617,106.3,0.19022,0.00036,4.33718]
[1712719028365,47.36,68829.1617,106.3,0.19022,0.00036,4.33718]
[1712719028380,47.36,68829.1617,106.3,0.19022,0.00036,4.33718]
[1712719028445,47.36,68829.1617,106.3,0.19022,0.00036,4.33718]
[1712719028449,47.36,68829.1617,106.3,0.19022,0.00036,4.33718]
[1712719028455,47.36,68829.1617,106.3,0.19022,0.00036,4.33718]
[1712719028471,47.36,68829.1617,106.3,0.19022,0.00036,4.33718]
[1712719028853,47.36,68829.1617,106.3,0.19022,0.00036,4.33718]
[1712719028857,47.36,68829.1617,106.3,0.19022,0.00036,4.33718]
[1712719030673,47.35,68831.3083,106.3,0.19096,0.00036,4.3476]
[1712719030684,47.35,68831.3083,106.3,0.19096,0.00036,4.3476]
[1712719030698,47.35,68831.3083,106.3,0.19096,0.00036,4.3476]
[1712719030722,47.35,68831.3083,106.3,0.19096,0.00036,4.3476]
[1712719030926,47.35,68831.3083,106.3,0.19096,0.00036,4.3476]
[1712719030930,47.35,68831.3083,106.3,0.19096,0.00036,4.3476]
[1712719030933,47.35,68831.3083,106.3,0.19096,0.00036,4.3476]
[1712719030938,47.35,68831.3083,106.3,0.19096,0.00036,4.3476]
[1712719030943,47.35,68831.3083,106.3,0.19096,0.00036,4.3476]
[1712719030957,47.35,68833.1317,106.3,0.1916,0.00036,4.35661]
[1712719031925,47.35,68833.1317,106.3,0.1916,0.00036,4.35661]
[1712719031928,47.35,68833.1317,106.3,0.1916,0.00036,4.35661]
[1712719031938,47.35,68833.1317,106.3,0.1916,0.00036,4.35661]
[1712719031941,47.35,68833.1317,106.3,0.1916,0.00036,4.35661]
[1712719031945,47.35,68833.1317,106.3,0.1916,0.00036,4.35661]
[1712719031960,47.35,68833.1225,106.3,0.19158,0.00036,4.3563]
[1712719032252,47.35,68833.1225,106.3,0.19158,0.00036,4.3563]
[1712719032257,47.35,68833.1225,106.3,0.19158,0.00036,4.3563]
[1712719032303,47.35,68833.1225,106.3,0.19158,0.00036,4.3563]
[1712719032307,47.35,68833.1225,106.3,0.19158,0.00036,4.3563]
[1712719032311,47.35,68833.1225,106.3,0.19158,0.00036,4.3563]
[1712719032315,47.35,68833.1225,106.3,0.19158,0.00036,4.3563]
[1712719033799,47.35,68830.9169,106.3,0.19077,0.00036,4.34494]
[1712719033821,47.35,68830.9169,106.3,0.19077,0.00036,4.34494]
[1712719033825,47.35,68830.9169,106.3,0.19077,0.00036,4.34494]
[1712719033831,47.35,68830.9169,106.3,0.19077,0.00036,4.34494]
[1712719033834,47.35,68830.9169,106.3,0.19077,0.00036,4.34494]
[1712719033838,47.35,68830.9169,106.3,0.19077,0.00036,4.34494]
[1712719033840,47.35,68830.9169,106.3,0.19077,0.00036,4.34494]
[1712719033855,47.35,68830.9169,106.3,0.19077,0.00036,4.34494]
[1712719034838,47.34,68829.2802,106.3,0.19017,0.00036,4.33637]
[1712719034840,47.34,68829.2802,106.3,0.19017,0.00036,4.33637]
[1712719036725,47.34,68832.3158,106.3,0.19123,0.00036,4.35143]
[1712719036825,47.34,68832.3158,106.3,0.19123,0.00036,4.35143]
[1712719036867,47.34,68832.3158,106.3,0.19123,0.00036,4.35143]
[1712719036897,47.34,68832.3158,106.3,0.19123,0.00036,4.35143]
[1712719037127,47.33,68833.3101,106.3,0.19157,0.00036,4.35623]
[1712719037134,47.33,68833.3101,106.3,0.19157,0.00036,4.35623]
[1712719037982,47.33,68833.3101,106.3,0.19157,0.00036,4.35623]
[1712719037990,47.33,68833.3101,106.3,0.19157,0.00036,4.35623]
[1712719041508,47.32,68838.1605,106.3,0.19325,0.00036,4.37985]
[1712719041537,47.32,68838.1605,106.3,0.19325,0.00036,4.37985]
[1712719041624,47.32,68838.1605,106.3,0.19325,0.00036,4.37985]
[1712719041649,47.32,68838.1605,106.3,0.19325,0.00036,4.37985]
[1712719041690,47.32,68838.1605,106.3,0.19325,0.00036,4.37985]
[1712719041715,47.32,68838.1605,106.3,0.19325,0.00036,4.37985]
[1712719041744,47.32,68838.1605,106.3,0.19325,0.00036,4.37985]
[1712719041752,47.32,68838.1605,106.3,0.19325,0.00036,4.37985]
[1712719041764,47.32,68838.1605,106.3,0.19325,0.00036,4.37985]
[1712719042490,47.32,68838.1605,106.3,0.19325,0.00036,4.37985]
[1712719042493,47.32,68838.1605,106.3,0.19325,0.00036,4.37985]
[1712719042517,47.32,68838.1605,106.3,0.19325,0.00036,4.37985]
[1712719042520,47.32,68838.1605,106.3,0.19325,0.00036,4.37985]
[1712719042526,47.32,68838.1605,106.3,0.19325,0.00036,4.37985]
[1712719042538,47.32,68838.1605,106.3,0.19325,0.00036,4.37985]
[1712719042568,47.32,68838.1605,106.3,0.19325,0.00036,4.37985]
[1712719042574,47.32,68838.1605,106.3,0.19325,0.00036,4.37985]
[1712719042578,47.32,68838.1605,106.3,0.19325,0.00036,4.37985]
[1712719042862,47.32,68838.1605,106.3,0.19325,0.00036,4.37985]
[1712719042876,47.32,68838.1605,106.3,0.19325,0.00036,4.37985]
[1712719042900,47.32,68838.1605,106.3,0.19325,0.00036,4.37985]
[1712719042913,47.32,68838.1605,106.3,0.19325,0.00036,4.37985]
[1712719042983,47.32,68838.1605,106.3,0.19325,0.00036,4.37985]
[1712719042991,47.32,68838.1605,106.3,0.19325,0.00036,4.37985]
[1712719043003,47.32,68838.1605,106.3,0.19325,0.00036,4.37985]
[1712719043008,47.32,68838.1605,106.3,0.19325,0.00036,4.37985]
[1712719043067,47.31,68837.0817,106.3,0.19284,0.00036,4.37411]
[1712719043076,47.31,68837.0817,106.3,0.19284,0.00036,4.37411]
[1712719043089,47.31,68837.0817,106.3,0.19284,0.00036,4.37411]
[1712719043116,47.31,68837.0817,106.3,0.19284,0.00036,4.37411]
[1712719043853,47.31,68837.0817,106.3,0.19284,0.00036,4.37411]
[1712719043857,47.31,68837.0817,106.3,0.19284,0.00036,4.37411]
[1712719043862,47.31,68837.0817,106.3,0.19284,0.00036,4.37411]
[1712719043866,47.31,68837.0817,106.3,0.19284,0.00036,4.37411]
[1712719043875,47.31,68837.0817,106.3,0.19284,0.00036,4.37411]
[1712719043905,47.31,68837.0817,106.3,0.19284,0.00036,4.37411]
[1712719043953,47.31,68837.0817,106.3,0.19284,0.00036,4.37411]
[1712719043964,47.31,68837.0817,106.3,0.19284,0.00036,4.37411]
[1712719044130,47.31,68842.7414,106.3,0.19487,0.00036,4.40254]
[1712719044169,47.31,68842.7414,106.3,0.19487,0.00036,4.40254]
[1712719044198,47.31,68842.7414,106.3,0.19487,0.00036,4.40254]
[1712719044243,47.31,68842.7414,106.3,0.19487,0.00036,4.40254]
[1712719044284,47.31,68842.7414,106.3,0.19487,0.00036,4.40254]
[1712719044304,47.31,68842.7414,106.3,0.19487,0.00036,4.40254]
[1712719045764,47.31,68843.984,106.3,0.1953,0.00037,4.40853]
[1712719051087,47.29,68831.0572,106.3,0.19013,0.00036,4.32834]
[1712719051423,47.29,68831.0572,106.3,0.19013,0.00036,4.32834]
[1712719051428,47.29,68831.0572,106.3,0.19013,0.00036,4.32834]
[1712719052374,47.29,68830.8749,106.3,0.19006,0.00036,4.32728]
[1712719052377,47.29,68830.8749,106.3,0.19006,0.00036,4.32728]
[1712719058136,47.28,68834.6856,106.3,0.19138,0.00036,4.34595]
[1712719061253,47.28,68832.6903,106.3,0.19063,0.00036,4.33536]
[1712719061256,47.28,68832.6903,106.3,0.19063,0.00036,4.33536]
[1712719061265,47.28,68832.6903,106.3,0.19063,0.00036,4.33536]
[1712719066412,47.27,68840.6218,106.3,0.19347,0.00036,4.37533]
[1712719066421,47.27,68840.6218,106.3,0.19347,0.00036,4.37533]
[1712719072234,47.25,68840.5729,106.3,0.19338,0.00036,4.37407]
[1712719074853,47.25,68842.2931,106.3,0.19398,0.00036,4.38247]
[1712719077945,47.24,68843.8943,106.3,0.19453,0.00037,4.39011]
[1712719077970,47.24,68843.8943,106.3,0.19453,0.00037,4.39011]
[1712719078013,47.24,68843.8943,106.3,0.19453,0.00037,4.39011]
[1712719080922,47.24,68849.4736,106.3,0.19656,0.00037,4.41818]
[1712719081334,47.24,68850.2907,106.3,0.19685,0.00037,4.4222]
[1712719087232,47.23,68856.1692,106.3,0.19897,0.00037,4.45136]
[1712719092143,47.22,68857.8151,106.3,0.19953,0.00037,4.45898]
[1712719092563,47.22,68857.8151,106.3,0.19953,0.00037,4.45898]
[1712719092639,47.22,68857.8151,106.3,0.19953,0.00037,4.45898]
[1712719097831,47.21,68872.0375,106.3,0.2048,0.00038,4.52996]
[1712719099578,47.2,68874.0442,106.3,0.20553,0.00038,4.53977]
[1712719101206,47.2,68875.704,106.3,0.20615,0.00038,4.54797]
[1712719102856,47.2,68879.6855,106.3,0.20764,0.00038,4.56762]
[1712719104280,47.19,68876.9686,106.3,0.20659,0.00038,4.55376]
[1712719104634,47.19,68868.9132,106.3,0.20353,0.00038,4.51307]
[1712719104648,47.19,68868.9132,106.3,0.20353,0.00038,4.51307]
[1712719104681,47.19,68868.9132,106.3,0.20353,0.00038,4.51307]
[1712719104728,47.19,68868.9132,106.3,0.20353,0.00038,4.51307]
[1712719105100,47.19,68868.9132,106.3,0.20353,0.00038,4.51307]
[1712719105104,47.19,68868.9132,106.3,0.20353,0.00038,4.51307]
[1712719105109,47.19,68868.9132,106.3,0.20353,0.00038,4.51307]
[1712719105112,47.19,68868.9132,106.3,0.20353,0.00038,4.51307]
[1712719105907,47.19,68863.2886,106.3,0.20141,0.00037,4.48453]
[1712719107060,47.19,68861.7183,106.3,0.20082,0.00037,4.47654]
[1712719107090,47.19,68861.7183,106.3,0.20082,0.00037,4.47654]
[1712719107119,47.19,68861.7183,106.3,0.20082,0.00037,4.47654]
[1712719107854,47.18,68861.0681,106.3,0.20057,0.00037,4.47319]
[1712719107864,47.18,68861.0681,106.3,0.20057,0.00037,4.47319]
[1712719107897,47.18,68861.0681,106.3,0.20057,0.00037,4.47319]
[1712719107906,47.18,68861.0681,106.3,0.20057,0.00037,4.47319]
[1712719107940,47.18,68861.0681,106.3,0.20057,0.00037,4.47319]
[1712719107949,47.18,68861.0681,106.3,0.20057,0.00037,4.47319]
[1712719107979,47.18,68861.0681,106.3,0.20057,0.00037,4.47319]
[1712719107993,47.18,68861.0681,106.3,0.20057,0.00037,4.47319]
[1712719108025,47.18,68861.0681,106.3,0.20057,0.00037,4.47319]
[1712719108053,47.18,68861.0681,106.3,0.20057,0.00037,4.47319]
[1712719108085,47.18,68861.0681,106.3,0.20057,0.00037,4.47319]
[1712719108164,47.18,68861.0681,106.3,0.20057,0.00037,4.47319]
[1712719108197,47.18,68861.0681,106.3,0.20057,0.00037,4.47319]
[1712719108226,47.18,68861.0681,106.3,0.20057,0.00037,4.47319]
[1712719108237,47.18,68861.0681,106.3,0.20057,0.00037,4.47319]
[1712719111509,47.18,68848.9899,106.3,0.19565,0.00037,4.39791]
[1712719113571,47.18,68847.1643,106.3,0.19497,0.00037,4.38849]
[1712719113610,47.18,68847.1643,106.3,0.19497,0.00037,4.38849]
[1712719119564,47.16,68844.6896,106.3,0.19398,0.00037,4.37477]
[1712719124601,47.15,68843.7858,106.3,0.19358,0.00037,4.36933]
[1712719129636,47.14,68843.7538,106.3,0.19351,0.00037,4.36834]
[1712719132323,47.13,68840.8103,106.3,0.19242,0.00036,4.35307]
[1712719132662,47.13,68841.671,106.3,0.19272,0.00036,4.35731]
[1712719132744,47.13,68841.671,106.3,0.19272,0.00036,4.35731]
[1712719132752,47.13,68841.671,106.3,0.19272,0.00036,4.35731]
[1712719132979,47.13,68841.671,106.3,0.19272,0.00036,4.35731]
[1712719133031,47.13,68841.671,106.3,0.19272,0.00036,4.35731]
[1712719133057,47.13,68841.671,106.3,0.19272,0.00036,4.35731]
[1712719133313,47.13,68841.671,106.3,0.19272,0.00036,4.35731]
[1712719133338,47.13,68841.671,106.3,0.19272,0.00036,4.35731]
[1712719135260,47.12,68854.6533,106.3,0.19745,0.00037,4.42287]
[1712719135686,47.12,68860.1904,106.3,0.19949,0.00037,4.45063]
[1712719137018,47.11,68855.512,106.3,0.19773,0.00037,4.42666]
[1712719140882,47.1,68856.8736,106.3,0.19817,0.00037,4.43271]
[1712719140885,47.1,68856.8736,106.3,0.19817,0.00037,4.43271]
[1712719140975,47.1,68856.8736,106.3,0.19817,0.00037,4.43271]
[1712719146488,47.09,68864.6726,106.3,0.20101,0.00037,4.47134]
[1712719148369,47.09,68866.1024,106.3,0.20154,0.00038,4.47841]
[1712719148383,47.09,68866.1024,106.3,0.20154,0.00038,4.47841]
[1712719149053,47.08,68865.014,106.3,0.20112,0.00037,4.47274]
[1712719149057,47.08,68865.014,106.3,0.20112,0.00037,4.47274]
[1712719149976,47.08,68860.6711,106.3,0.19948,0.00037,4.45061]
[1712719149985,47.08,68860.6711,106.3,0.19948,0.00037,4.45061]
[1712719149991,47.08,68860.6711,106.3,0.19948,0.00037,4.45061]
[1712719150271,47.08,68860.6711,106.3,0.19948,0.00037,4.45061]
[1712719150283,47.08,68860.6711,106.3,0.19948,0.00037,4.45061]
[1712719150290,47.08,68860.6711,106.3,0.19948,0.00037,4.45061]
[1712719150295,47.08,68860.6711,106.3,0.19948,0.00037,4.45061]
[1712719150299,47.08,68860.6711,106.3,0.19948,0.00037,4.45061]
[1712719155439,47.06,68859.3447,106.3,0.19889,0.00037,4.44256]
[1712719155440,47.06,68859.3447,106.3,0.19889,0.00037,4.44256]
[1712719156278,47.06,68859.3447,106.3,0.19889,0.00037,4.44256]
[1712719156281,47.06,68859.3447,106.3,0.19889,0.00037,4.44256]
[1712719156283,47.06,68859.3447,106.3,0.19889,0.00037,4.44256]
[1712719158643,47.06,68865.4739,106.3,0.20116,0.00037,4.47337]
[1712719158850,47.06,68865.4739,106.3,0.20116,0.00037,4.47337]
[1712719159814,47.06,68865.4739,106.3,0.20116,0.00037,4.47337]
[1712719160118,47.06,68873.4577,106.3,0.20416,0.00038,4.51362]
[1712719160418,47.06,68873.4577,106.3,0.20416,0.00038,4.51362]
[1712719161452,47.06,68876.3463,106.3,0.20525,0.00038,4.52808]
[1712719163982,47.05,68892.7099,106.3,0.21148,0.00039,4.60983]
[1712719169183,47.04,68892.1334,106.3,0.21122,0.00039,4.60645]
[1712719169205,47.04,68892.1334,106.3,0.21122,0.00039,4.60645]
[1712719169209,47.04,68892.1334,106.3,0.21122,0.00039,4.60645]
[1712719169315,47.04,68892.1334,106.3,0.21122,0.00039,4.60645]
[1712719169389,47.04,68892.1334,106.3,0.21122,0.00039,4.60645]
[1712719169585,47.04,68892.1334,106.3,0.21122,0.00039,4.60645]
[1712719169943,47.04,68895.3425,106.3,0.21245,0.00039,4.62235]
[1712719170148,47.04,68895.3425,106.3,0.21245,0.00039,4.62235]
[1712719170298,47.04,68895.3425,106.3,0.21245,0.00039,4.62235]
[1712719170350,47.04,68895.3425,106.3,0.21245,0.00039,4.62235]
[1712719170481,47.04,68895.3425,106.3,0.21245,0.00039,4.62235]
[1712719170496,47.04,68895.3425,106.3,0.21245,0.00039,4.62235]
[1712719170773,47.04,68895.3425,106.3,0.21245,0.00039,4.62235]
[1712719170781,47.04,68895.3425,106.3,0.21245,0.00039,4.62235]
[1712719170814,47.04,68895.3425,106.3,0.21245,0.00039,4.62235]
[1712719170886,47.04,68895.3425,106.3,0.21245,0.00039,4.62235]
[1712719170961,47.04,68906.7784,106.3,0.21691,0.00039,4.67922]
[1712719171065,47.04,68906.7784,106.3,0.21691,0.00039,4.67922]
[1712719171103,47.04,68906.7784,106.3,0.21691,0.00039,4.67922]
[1712719171160,47.04,68906.7784,106.3,0.21691,0.00039,4.67922]
[1712719171178,47.04,68906.7784,106.3,0.21691,0.00039,4.67922]
[1712719171187,47.04,68906.7784,106.3,0.21691,0.00039,4.67922]
[1712719171212,47.04,68906.7784,106.3,0.21691,0.00039,4.67922]
[1712719171335,47.04,68906.7784,106.3,0.21691,0.00039,4.67922]
[1712719171611,47.04,68906.7784,106.3,0.21691,0.00039,4.67922]
[1712719171930,47.04,68935.7957,106.3,0.22803,0.0004,4.8081]
[1712719173690,47.04,68935.157,106.3,0.22778,0.0004,4.80501]
[1712719174517,47.04,68935.157,106.3,0.22778,0.0004,4.80501]
[1712719174717,47.04,68935.157,106.3,0.22778,0.0004,4.80501]
[1712719176022,47.04,68934.5181,106.3,0.2275,0.0004,4.80172]
[1712719176128,47.04,68934.5181,106.3,0.2275,0.0004,4.80172]
[1712719176397,47.04,68934.5181,106.3,0.2275,0.0004,4.80172]
[1712719178091,47.03,68944.2874,106.3,0.23144,0.00041,4.84874]
[1712719178096,47.03,68944.2874,106.3,0.23144,0.00041,4.84874]
[1712719180681,47.02,68946.7853,106.3,0.23242,0.00041,4.86043]
[1712719181708,47.02,68946.496,106.3,0.23229,0.00041,4.85886]
[1712719181712,47.02,68946.496,106.3,0.23229,0.00041,4.85886]
[1712719182293,47.02,68946.2975,106.3,0.23219,0.00041,4.85772]
[1712719182576,47.02,68946.2975,106.3,0.23219,0.00041,4.85772]
[1712719182589,47.02,68946.2975,106.3,0.23219,0.00041,4.85772]
[1712719185855,47.01,68956.9404,106.3,0.23653,0.00041,4.90845]
[1712719187073,47.01,68956.3341,106.3,0.23627,0.00041,4.90547]
[1712719187271,47.01,68956.3341,106.3,0.23627,0.00041,4.90547]
[1712719187276,47.01,68956.3341,106.3,0.23627,0.00041,4.90547]
[1712719187333,47.01,68956.3341,106.3,0.23627,0.00041,4.90547]
[1712719187369,47.01,68956.3341,106.3,0.23627,0.00041,4.90547]
[1712719187762,47.01,68956.3341,106.3,0.23627,0.00041,4.90547]
[1712719187905,47.01,68956.3341,106.3,0.23627,0.00041,4.90547]
[1712719188031,47.01,68956.3341,106.3,0.23627,0.00041,4.90547]
[1712719188189,47.01,68958.6478,106.3,0.23721,0.00041,4.91636]
[1712719188981,47.01,68958.6478,106.3,0.23721,0.00041,4.91636]
[1712719190117,47.01,68980.8266,106.3,0.24646,0.00042,5.02106]
[1712719193753,47.01,68979.5093,106.3,0.24591,0.00042,5.01504]
[1712719193765,47.01,68979.5093,106.3,0.24591,0.00042,5.01504]
[1712719194609,47.01,68976.7015,106.3,0.24472,0.00042,5.00168]
[1712719194634,47.01,68976.7015,106.3,0.24472,0.00042,5.00168]
[1712719194881,47.01,68976.7015,106.3,0.24472,0.00042,5.00168]
[1712719199689,46.99,68968.8615,106.3,0.24136,0.00042,4.9639]
[1712719201460,46.98,68964.9845,106.3,0.23971,0.00042,4.94513]
[1712719202245,46.98,68965.304,106.3,0.23983,0.00042,4.94646]
[1712719202833,46.98,68965.304,106.3,0.23983,0.00042,4.94646]
[1712719203164,46.97,68967.5544,106.3,0.24074,0.00042,4.95693]
[1712719203711,46.97,68968.2033,106.3,0.241,0.00042,4.9598]
[1712719203914,46.97,68968.2033,106.3,0.241,0.00042,4.9598]
[1712719204206,46.97,68968.2033,106.3,0.241,0.00042,4.9598]
[1712719210203,46.95,68972.9224,106.3,0.24286,0.00042,4.98086]
[1712719213227,46.93,68972.969,106.3,0.24282,0.00042,4.98041]
[1712719213252,46.93,68972.969,106.3,0.24282,0.00042,4.98041]
[1712719213339,46.93,68972.969,106.3,0.24282,0.00042,4.98041]
[1712719213357,46.93,68972.969,106.3,0.24282,0.00042,4.98041]
[1712719216477,46.92,68977.5555,106.3,0.24469,0.00042,5.00146]
[1712719217463,46.92,68974.6629,106.3,0.24346,0.00042,4.98769]
[1712719220995,46.91,68977.2111,106.3,0.24447,0.00042,4.99905]
[1712719221597,46.9,68982.3623,106.3,0.24662,0.00042,5.02297]
[1712719223484,46.9,68986.1092,106.3,0.24818,0.00042,5.04017]
[1712719223512,46.9,68986.1092,106.3,0.24818,0.00042,5.04017]
[1712719224356,46.89,68987.9981,106.3,0.24897,0.00042,5.04883]
[1712719225525,46.89,68978.1023,106.3,0.24476,0.00042,5.00229]
[1712719225550,46.89,68978.1023,106.3,0.24476,0.00042,5.00229]
[1712719225642,46.89,68978.1023,106.3,0.24476,0.00042,5.00229]
[1712719225655,46.89,68978.1023,106.3,0.24476,0.00042,5.00229]
[1712719226194,46.89,68978.1023,106.3,0.24476,0.00042,5.00229]
[1712719226595,46.88,68979.3285,106.3,0.24526,0.00042,5.00781]
[1712719226764,46.88,68979.3285,106.3,0.24526,0.00042,5.00781]
[1712719227190,46.88,68979.3285,106.3,0.24526,0.00042,5.00781]
[1712719227198,46.88,68979.3285,106.3,0.24526,0.00042,5.00781]
[1712719227283,46.88,68979.3285,106.3,0.24526,0.00042,5.00781]
[1712719227326,46.88,68979.3285,106.3,0.24526,0.00042,5.00781]
[1712719227399,46.88,68972.5446,106.3,0.24238,0.00042,4.97554]
[1712719227412,46.88,68972.5446,106.3,0.24238,0.00042,4.97554]
[1712719227674,46.88,68972.5446,106.3,0.24238,0.00042,4.97554]
[1712719227677,46.88,68972.5446,106.3,0.24238,0.00042,4.97554]
[1712719227733,46.88,68972.5446,106.3,0.24238,0.00042,4.97554]
[1712719229414,46.87,68952.7792,106.3,0.23413,0.00041,4.88066]
[1712719229444,46.87,68952.7792,106.3,0.23413,0.00041,4.88066]
[1712719229572,46.87,68952.7792,106.3,0.23413,0.00041,4.88066]
[1712719229583,46.87,68952.7792,106.3,0.23413,0.00041,4.88066]
[1712719229718,46.87,68952.7792,106.3,0.23413,0.00041,4.88066]
[1712719229759,46.87,68952.7792,106.3,0.23413,0.00041,4.88066]
[1712719232455,46.85,68938.7438,106.3,0.22791,0.00041,4.79831]
[1712719232460,46.85,68938.7438,106.3,0.22791,0.00041,4.79831]
[1712719232549,46.85,68938.7438,106.3,0.22791,0.00041,4.79831]
[1712719232585,46.85,68938.7438,106.3,0.22791,0.00041,4.79831]
[1712719232615,46.85,68938.7438,106.3,0.22791,0.00041,4.79831]
[1712719232639,46.85,68938.7438,106.3,0.22791,0.00041,4.79831]
[1712719232803,46.85,68938.7438,106.3,0.22791,0.00041,4.79831]
[1712719232892,46.85,68938.7438,106.3,0.22791,0.00041,4.79831]
[1712719234021,46.85,68934.699,106.3,0.22625,0.0004,4.77827]
[1712719234053,46.85,68934.699,106.3,0.22625,0.0004,4.77827]
[1712719234410,46.85,68925.4237,106.3,0.2225,0.0004,4.73249]
[1712719234926,46.85,68925.4237,106.3,0.2225,0.0004,4.73249]
[1712719235607,46.84,68924.5118,106.3,0.22212,0.0004,4.72777]
[1712719235628,46.84,68924.5118,106.3,0.22212,0.0004,4.72777]
[1712719235792,46.84,68924.5118,106.3,0.22212,0.0004,4.72777]
[1712719235800,46.84,68924.5118,106.3,0.22212,0.0004,4.72777]
[1712719235810,46.84,68924.5118,106.3,0.22212,0.0004,4.72777]
[1712719235847,46.84,68924.5118,106.3,0.22212,0.0004,4.72777]
[1712719238062,46.83,68924.8809,106.3,0.22222,0.0004,4.72907]
[1712719238353,46.83,68924.8809,106.3,0.22222,0.0004,4.72907]
[1712719243447,46.8,68921.6582,106.3,0.22079,0.0004,4.71137]
[1712719243972,46.8,68921.6582,106.3,0.22079,0.0004,4.71137]
[1712719245159,46.8,68920.7344,106.3,0.22039,0.0004,4.70651]
[1712719245190,46.8,68920.7344,106.3,0.22039,0.0004,4.70651]
[1712719245230,46.8,68920.7344,106.3,0.22039,0.0004,4.70651]
[1712719247125,46.79,68917.8155,106.3,0.21919,0.0004,4.69147]
[1712719252510,46.76,68916.9041,106.3,0.21869,0.0004,4.68532]
[1712719253798,46.75,68916.103,106.3,0.21833,0.0004,4.68081]
[1712719253804,46.75,68916.103,106.3,0.21833,0.0004,4.68081]
[1712719253832,46.75,68916.103,106.3,0.21833,0.0004,4.68081]
[1712719256407,46.74,68914.1161,106.3,0.21748,0.0004,4.6702]
[1712719256420,46.74,68914.1161,106.3,0.21748,0.0004,4.6702]
[1712719256435,46.74,68914.1161,106.3,0.21748,0.0004,4.6702]
[1712719256451,46.74,68914.1161,106.3,0.21748,0.0004,4.6702]
[1712719256710,46.74,68914.5394,106.3,0.21762,0.0004,4.67196]
[1712719257037,46.74,68914.5394,106.3,0.21762,0.0004,4.67196]
[1712719257432,46.74,68914.5394,106.3,0.21762,0.0004,4.67196]
[1712719257706,46.73,68920.7503,106.3,0.22008,0.0004,4.70263]
[1712719258046,46.73,68920.7503,106.3,0.22008,0.0004,4.70263]
[1712719258053,46.73,68920.7503,106.3,0.22008,0.0004,4.70263]
[1712719258061,46.73,68920.7503,106.3,0.22008,0.0004,4.70263]
[1712719258101,46.73,68920.7503,106.3,0.22008,0.0004,4.70263]
[1712719258863,46.73,68922.0603,106.3,0.22058,0.0004,4.70892]
[1712719258889,46.73,68922.0603,106.3,0.22058,0.0004,4.70892]
[1712719263871,46.71,68931.7672,106.3,0.22438,0.0004,4.75559]
[1712719263881,46.71,68931.7672,106.3,0.22438,0.0004,4.75559]
[1712719265445,46.7,68929.6799,106.3,0.22351,0.0004,4.74507]
[1712719265523,46.7,68929.6799,106.3,0.22351,0.0004,4.74507]
[1712719267405,46.7,68923.3004,106.3,0.22091,0.0004,4.713]
[1712719267850,46.69,68921.8302,106.3,0.2203,0.0004,4.70542]
[1712719267892,46.69,68921.8302,106.3,0.2203,0.0004,4.70542]
[1712719267924,46.69,68921.8302,106.3,0.2203,0.0004,4.70542]
[1712719267937,46.69,68921.8302,106.3,0.2203,0.0004,4.70542]
[1712719269550,46.69,68920.8209,106.3,0.21988,0.0004,4.70022]
[1712719269565,46.69,68920.8209,106.3,0.21988,0.0004,4.70022]
[1712719269605,46.69,68920.8209,106.3,0.21988,0.0004,4.70022]
[1712719269625,46.69,68920.8209,106.3,0.21988,0.0004,4.70022]
[1712719269639,46.68,68923.8563,106.3,0.22108,0.0004,4.71507]
[1712719269681,46.68,68923.8563,106.3,0.22108,0.0004,4.71507]
[1712719269697,46.68,68923.8563,106.3,0.22108,0.0004,4.71507]
[1712719270775,46.68,68926.4281,106.3,0.22208,0.0004,4.7275]
[1712719276229,46.66,68913.293,106.3,0.21674,0.0004,4.66092]
[1712719276285,46.66,68913.293,106.3,0.21674,0.0004,4.66092]
[1712719276311,46.66,68913.293,106.3,0.21674,0.0004,4.66092]
[1712719276362,46.66,68913.293,106.3,0.21674,0.0004,4.66092]
[1712719276407,46.66,68913.293,106.3,0.21674,0.0004,4.66092]
[1712719276432,46.66,68913.293,106.3,0.21674,0.0004,4.66092]
[1712719276493,46.66,68913.293,106.3,0.21674,0.0004,4.66092]
[1712719276542,46.66,68913.293,106.3,0.21674,0.0004,4.66092]
[1712719276656,46.66,68913.293,106.3,0.21674,0.0004,4.66092]
[1712719277496,46.66,68913.293,106.3,0.21674,0.0004,4.66092]
[1712719278030,46.65,68914.3161,106.3,0.21713,0.0004,4.66579]
[1712719278055,46.65,68914.3161,106.3,0.21713,0.0004,4.66579]
[1712719278058,46.65,68914.3161,106.3,0.21713,0.0004,4.66579]
[1712719278067,46.65,68914.3161,106.3,0.21713,0.0004,4.66579]
[1712719278084,46.65,68914.3161,106.3,0.21713,0.0004,4.66579]
[1712719278438,46.65,68887.8465,106.3,0.20675,0.00039,4.53226]
[1712719282772,46.64,68884.1518,106.3,0.20525,0.00038,4.51251]
[1712719288766,46.62,68879.9616,106.3,0.20357,0.00038,4.49018]
[1712719288981,46.62,68879.9616,106.3,0.20357,0.00038,4.49018]
[1712719291725,46.62,68880.9991,106.3,0.20394,0.00038,4.49514]
[1712719292862,46.61,68881.1267,106.3,0.20354,0.00038,4.4818]
[1712719293448,46.61,68881.1267,106.3,0.20354,0.00038,4.4818]
[1712719294537,46.61,68881.1001,106.3,0.20351,0.00038,4.48141]
[1712719295236,46.61,68881.1001,106.3,0.20351,0.00038,4.48141]
[1712719295816,46.6,68897.9253,106.3,0.20998,0.00039,4.56637]
[1712719300850,46.58,68894.2882,106.3,0.20846,0.00039,4.54672]
[1712719303976,46.57,68884.8815,106.3,0.20478,0.00038,4.49838]
[1712719305750,46.57,68882.5572,106.3,0.20388,0.00038,4.48638]
[1712719305752,46.57,68882.5572,106.3,0.20388,0.00038,4.48638]
[1712719305767,46.57,68882.5572,106.3,0.20388,0.00038,4.48638]
[1712719305770,46.57,68882.5572,106.3,0.20388,0.00038,4.48638]
[1712719308283,46.56,68882.1924,106.3,0.2037,0.00038,4.48404]
[1712719308828,46.56,68882.1924,106.3,0.2037,0.00038,4.48404]
[1712719308857,46.56,68882.1924,106.3,0.2037,0.00038,4.48404]
[1712719308871,46.56,68882.1924,106.3,0.2037,0.00038,4.48404]
[1712719308905,46.56,68882.1924,106.3,0.2037,0.00038,4.48404]
[1712719308930,46.56,68882.1019,106.3,0.20366,0.00038,4.48343]
[1712719312172,46.55,68873.5451,106.3,0.20034,0.00038,4.43903]
[1712719312191,46.55,68873.5451,106.3,0.20034,0.00038,4.43903]
[1712719312206,46.55,68873.5451,106.3,0.20034,0.00038,4.43903]
[1712719312740,46.55,68873.5451,106.3,0.20034,0.00038,4.43903]
[1712719312752,46.55,68873.5451,106.3,0.20034,0.00038,4.43903]
[1712719316312,46.54,68876.859,106.3,0.20157,0.00038,4.45557]
[1712719321412,46.53,68880.6426,106.3,0.20296,0.00038,4.47425]
[1712719323072,46.53,68883.2254,106.3,0.20393,0.00038,4.48711]
[1712719323470,46.53,68883.2254,106.3,0.20393,0.00038,4.48711]
[1712719323485,46.53,68883.2254,106.3,0.20393,0.00038,4.48711]
[1712719323497,46.53,68883.2254,106.3,0.20393,0.00038,4.48711]
[1712719323509,46.53,68883.2254,106.3,0.20393,0.00038,4.48711]
[1712719323522,46.53,68883.2254,106.3,0.20393,0.00038,4.48711]
[1712719329051,46.51,68872.3128,106.3,0.19967,0.00038,4.43009]
[1712719334086,46.5,68862.4288,106.3,0.19588,0.00038,4.37834]
[1712719334597,46.5,68862.4288,106.3,0.19588,0.00038,4.37834]
[1712719334608,46.5,68862.4288,106.3,0.19588,0.00038,4.37834]
[1712719336618,46.5,68860.5173,106.3,0.19514,0.00037,4.3682]
[1712719341374,46.48,68862.4832,106.3,0.19579,0.00038,4.37718]
[1712719341722,46.48,68862.4832,106.3,0.19579,0.00038,4.37718]
[1712719343104,46.48,68858.3428,106.3,0.19422,0.00037,4.35557]
[1712719343395,46.47,68852.8015,106.3,0.19214,0.00037,4.32671]
[1712719343481,46.47,68852.8015,106.3,0.19214,0.00037,4.32671]
[1712719343484,46.47,68852.8015,106.3,0.19214,0.00037,4.32671]
[1712719343487,46.47,68852.8015,106.3,0.19214,0.00037,4.32671]
[1712719343496,46.47,68852.8015,106.3,0.19214,0.00037,4.32671]
[1712719345133,46.47,68849.8655,106.3,0.19104,0.00037,4.31132]
[1712719345148,46.47,68849.8655,106.3,0.19104,0.00037,4.31132]
[1712719345173,46.47,68850.1913,106.3,0.19116,0.00037,4.31293]
[1712719345186,46.47,68850.1913,106.3,0.19116,0.00037,4.31293]
[1712719345237,46.47,68850.1913,106.3,0.19116,0.00037,4.31293]
[1712719346181,46.47,68848.987,106.3,0.19071,0.00037,4.30665]
[1712719350193,46.47,68855.4216,106.3,0.19309,0.00037,4.33991]
[1712719350746,46.47,68852.6006,106.3,0.19204,0.00037,4.32525]
[1712719352627,46.47,68845.7595,106.3,0.18907,0.00037,4.27598]
[1712719355348,46.47,68843.4478,106.3,0.18822,0.00037,4.26399]
[1712719357840,46.47,68847.1693,106.3,0.18959,0.00037,4.28332]
[1712719361794,46.47,68842.0201,106.3,0.1877,0.00037,4.2566]
[1712719362122,46.47,68842.0201,106.3,0.1877,0.00037,4.2566]
[1712719363049,46.47,68842.0056,106.3,0.1877,0.00037,4.25655]
[1712719368327,46.46,68861.2669,106.3,0.19483,0.00038,4.3562]
[1712719368371,46.46,68861.2669,106.3,0.19483,0.00038,4.3562]
[1712719373589,46.46,68862.7401,106.3,0.19536,0.00038,4.36355]
[1712719379405,46.46,68857.3767,106.3,0.19336,0.00037,4.33588]
[1712719383787,46.46,68852.0243,106.3,0.19137,0.00037,4.3082]
[1712719384367,46.46,68852.0243,106.3,0.19137,0.00037,4.3082]
[1712719387038,46.46,68849.7101,106.3,0.19052,0.00037,4.29632]
[1712719393004,46.47,68833.6318,106.3,0.18466,0.00036,4.21328]
[1712719393137,46.47,68833.6318,106.3,0.18466,0.00036,4.21328]
[1712719393141,46.47,68833.6318,106.3,0.18466,0.00036,4.21328]
[1712719393145,46.47,68833.6318,106.3,0.18466,0.00036,4.21328]
[1712719393778,46.47,68832.3144,106.3,0.1842,0.00036,4.20657]
[1712719394031,46.47,68832.3144,106.3,0.1842,0.00036,4.20657]
[1712719394035,46.47,68832.3144,106.3,0.1842,0.00036,4.20657]
[1712719394051,46.47,68832.3144,106.3,0.1842,0.00036,4.20657]
[1712719394091,46.47,68832.3144,106.3,0.1842,0.00036,4.20657]
[1712719394582,46.47,68831.2155,106.3,0.1838,0.00036,4.20078]
[1712719400551,46.45,68828.3645,106.3,0.18265,0.00036,4.18427]
[1712719405587,46.43,68832.0179,106.3,0.18385,0.00036,4.20153]
[1712719410621,46.41,68833.8015,106.3,0.18438,0.00036,4.20928]
[1712719415656,46.39,68828.0951,106.3,0.18177,0.00036,4.16413]
[1712719420698,46.37,68825.0686,106.3,0.1806,0.00036,4.14708]
[1712719425731,46.35,68822.1369,106.3,0.17946,0.00036,4.13053]
[1712719430768,46.34,68827.4485,106.3,0.18129,0.00036,4.15716]
[1712719435803,46.32,68825.721,106.3,0.18058,0.00036,4.14688]
[1712719440861,46.31,68823.6088,106.3,0.17974,0.00036,4.13458]
[1712719443836,46.3,68817.9458,106.3,0.17769,0.00036,4.10444]
[1712719444159,46.3,68812.75,106.3,0.17583,0.00035,4.07696]
[1712719444495,46.3,68812.75,106.3,0.17583,0.00035,4.07696]
[1712719449559,46.29,68798.392,106.3,0.17072,0.00035,4.00034]
[1712719452133,46.28,68789.1584,106.3,0.1675,0.00034,3.95112]
[1712719452434,46.28,68789.1584,106.3,0.1675,0.00034,3.95112]
[1712719452654,46.28,68789.1584,106.3,0.1675,0.00034,3.95112]
[1712719452725,46.28,68789.1584,106.3,0.1675,0.00034,3.95112]
[1712719452796,46.28,68789.1584,106.3,0.1675,0.00034,3.95112]
[1712719453338,46.28,68789.1584,106.3,0.1675,0.00034,3.95112]
[1712719453344,46.28,68789.1584,106.3,0.1675,0.00034,3.95112]
[1712719453483,46.28,68789.1584,106.3,0.1675,0.00034,3.95112]
[1712719453495,46.28,68789.1584,106.3,0.1675,0.00034,3.95112]
[1712719454037,46.27,68789.7264,106.3,0.16767,0.00034,3.95376]
[1712719454492,46.27,68789.7264,106.3,0.16767,0.00034,3.95376]
[1712719454733,46.27,68789.7264,106.3,0.16767,0.00034,3.95376]
[1712719454788,46.27,68789.7264,106.3,0.16767,0.00034,3.95376]
[1712719454792,46.27,68789.7264,106.3,0.16767,0.00034,3.95376]
[1712719455032,46.27,68778.5334,106.3,0.16382,0.00034,3.89414]
[1712719455036,46.27,68778.5334,106.3,0.16382,0.00034,3.89414]
[1712719455442,46.27,68778.5334,106.3,0.16382,0.00034,3.89414]
[1712719455446,46.27,68778.5334,106.3,0.16382,0.00034,3.89414]
[1712719455469,46.27,68778.5334,106.3,0.16382,0.00034,3.89414]
[1712719455473,46.27,68778.5334,106.3,0.16382,0.00034,3.89414]
[1712719456124,46.27,68774.6622,106.3,0.16249,0.00034,3.87348]
[1712719456578,46.27,68774.6622,106.3,0.16249,0.00034,3.87348]
[1712719456620,46.27,68774.6622,106.3,0.16249,0.00034,3.87348]
[1712719456663,46.27,68774.6622,106.3,0.16249,0.00034,3.87348]
[1712719456872,46.27,68774.6622,106.3,0.16249,0.00034,3.87348]
[1712719456904,46.27,68774.6622,106.3,0.16249,0.00034,3.87348]
[1712719456907,46.27,68774.6622,106.3,0.16249,0.00034,3.87348]
[1712719456978,46.26,68769.7998,106.3,0.16085,0.00033,3.84761]
[1712719457047,46.26,68769.7998,106.3,0.16085,0.00033,3.84761]
[1712719457050,46.26,68769.7998,106.3,0.16085,0.00033,3.84761]
[1712719457131,46.26,68769.7998,106.3,0.16085,0.00033,3.84761]
[1712719457498,46.26,68769.7998,106.3,0.16085,0.00033,3.84761]
[1712719460440,46.26,68771.2426,106.3,0.1613,0.00034,3.85471]
[1712719460942,46.26,68771.2426,106.3,0.1613,0.00034,3.85471]
[1712719462381,46.25,68767.1213,106.3,0.15988,0.00033,3.83226]
[1712719465440,46.24,68772.688,106.3,0.16168,0.00034,3.86076]
[1712719465887,46.24,68772.688,106.3,0.16168,0.00034,3.86076]
[1712719466802,46.24,68772.893,106.3,0.16174,0.00034,3.86166]
[1712719466806,46.24,68772.893,106.3,0.16174,0.00034,3.86166]
[1712719466820,46.24,68772.893,106.3,0.16174,0.00034,3.86166]
[1712719467779,46.23,68774.5554,106.3,0.16229,0.00034,3.87025]
[1712719467783,46.23,68774.5554,106.3,0.16229,0.00034,3.87025]
[1712719467855,46.23,68774.5554,106.3,0.16229,0.00034,3.87025]
[1712719467879,46.23,68774.5554,106.3,0.16229,0.00034,3.87025]
[1712719469366,46.23,68772.5354,106.3,0.16158,0.00034,3.85919]
[1712719469373,46.23,68772.5354,106.3,0.16158,0.00034,3.85919]
[1712719469439,46.23,68772.5354,106.3,0.16158,0.00034,3.85919]
[1712719469450,46.23,68772.5354,106.3,0.16158,0.00034,3.85919]
[1712719469450,46.23,68772.5354,106.3,0.16158,0.00034,3.85919]
[1712719469480,46.23,68772.5354,106.3,0.16158,0.00034,3.85919]
[1712719469486,46.23,68772.5354,106.3,0.16158,0.00034,3.85919]
[1712719469494,46.23,68772.5354,106.3,0.16158,0.00034,3.85919]
[1712719469500,46.23,68772.5354,106.3,0.16158,0.00034,3.85919]
[1712719469508,46.23,68772.5354,106.3,0.16158,0.00034,3.85919]
[1712719469586,46.23,68772.5354,106.3,0.16158,0.00034,3.85919]
[1712719469590,46.23,68772.5354,106.3,0.16158,0.00034,3.85919]
[1712719469632,46.23,68772.5354,106.3,0.16158,0.00034,3.85919]
[1712719469755,46.23,68772.5354,106.3,0.16158,0.00034,3.85919]
[1712719469761,46.23,68772.5354,106.3,0.16158,0.00034,3.85919]
[1712719469767,46.23,68772.5354,106.3,0.16158,0.00034,3.85919]
[1712719469771,46.23,68772.5354,106.3,0.16158,0.00034,3.85919]
[1712719470398,46.23,68771.6639,106.3,0.16127,0.00034,3.85425]
[1712719470405,46.23,68771.6639,106.3,0.16127,0.00034,3.85425]
[1712719470599,46.23,68771.6639,106.3,0.16127,0.00034,3.85425]
[1712719470608,46.23,68771.6639,106.3,0.16127,0.00034,3.85425]
[1712719470807,46.23,68771.6639,106.3,0.16127,0.00034,3.85425]
[1712719470823,46.23,68771.6639,106.3,0.16127,0.00034,3.85425]
[1712719470846,46.23,68771.6639,106.3,0.16127,0.00034,3.85425]
[1712719470863,46.23,68771.6639,106.3,0.16127,0.00034,3.85425]
[1712719471091,46.23,68771.6639,106.3,0.16082,0.00034,3.84035]
[1712719471098,46.23,68771.6639,106.3,0.16082,0.00034,3.84035]
[1712719471135,46.23,68771.6639,106.3,0.16082,0.00034,3.84035]
[1712719471141,46.23,68771.6639,106.3,0.16082,0.00034,3.84035]
[1712719471362,46.23,68771.6639,106.3,0.16082,0.00034,3.84035]
[1712719471394,46.23,68771.6639,106.3,0.16082,0.00034,3.84035]
[1712719472913,46.23,68770.0558,106.3,0.16029,0.00034,3.83184]
[1712719472927,46.23,68770.0558,106.3,0.16029,0.00034,3.83184]
[1712719472958,46.23,68770.0558,106.3,0.16029,0.00034,3.83184]
[1712719473009,46.23,68770.0558,106.3,0.16029,0.00034,3.83184]
[1712719473082,46.22,68757.6389,106.3,0.15613,0.00033,3.7656]
[1712719473135,46.22,68757.6389,106.3,0.15613,0.00033,3.7656]
[1712719473221,46.22,68757.6389,106.3,0.15613,0.00033,3.7656]
[1712719473232,46.22,68757.6389,106.3,0.15613,0.00033,3.7656]
[1712719473272,46.22,68757.6389,106.3,0.15613,0.00033,3.7656]
[1712719476172,46.21,68758.5123,106.3,0.15637,0.00033,3.76953]
[1712719476179,46.21,68758.5123,106.3,0.15637,0.00033,3.76953]
[1712719476191,46.21,68758.5123,106.3,0.15637,0.00033,3.76953]
[1712719476219,46.21,68758.5123,106.3,0.15637,0.00033,3.76953]
[1712719476768,46.21,68758.5123,106.3,0.15637,0.00033,3.76953]
[1712719476771,46.21,68758.5123,106.3,0.15637,0.00033,3.76953]
[1712719476810,46.21,68758.5123,106.3,0.15637,0.00033,3.76953]
[1712719476816,46.21,68758.5123,106.3,0.15637,0.00033,3.76953]
[1712719476820,46.21,68758.5123,106.3,0.15637,0.00033,3.76953]
[1712719478176,46.2,68758.1446,106.3,0.15622,0.00033,3.76713]
[1712719478180,46.2,68758.1446,106.3,0.15622,0.00033,3.76713]
[1712719478211,46.2,68758.1446,106.3,0.15622,0.00033,3.76713]
[1712719478238,46.2,68758.1446,106.3,0.15622,0.00033,3.76713]
[1712719478304,46.2,68758.1446,106.3,0.15622,0.00033,3.76713]
[1712719478308,46.2,68758.1446,106.3,0.15622,0.00033,3.76713]
[1712719478316,46.2,68758.1446,106.3,0.15622,0.00033,3.76713]
[1712719478909,46.2,68758.1446,106.3,0.15622,0.00033,3.76713]
[1712719478916,46.2,68758.1446,106.3,0.15622,0.00033,3.76713]
[1712719478918,46.2,68758.1446,106.3,0.15622,0.00033,3.76713]
[1712719479114,46.2,68757.0096,106.3,0.15583,0.00033,3.76091]
[1712719479136,46.2,68757.0096,106.3,0.15583,0.00033,3.76091]
[1712719479139,46.2,68757.0096,106.3,0.15583,0.00033,3.76091]
[1712719479189,46.2,68757.0096,106.3,0.15583,0.00033,3.76091]
[1712719479249,46.2,68757.0096,106.3,0.15583,0.00033,3.76091]
[1712719479459,46.2,68757.0096,106.3,0.15583,0.00033,3.76091]
[1712719479462,46.2,68757.0096,106.3,0.15583,0.00033,3.76091]
[1712719479472,46.2,68757.0096,106.3,0.15583,0.00033,3.76091]
[1712719479682,46.2,68757.0096,106.3,0.15583,0.00033,3.76091]
[1712719479686,46.2,68757.0096,106.3,0.15583,0.00033,3.76091]
[1712719479690,46.2,68757.0096,106.3,0.15583,0.00033,3.76091]
[1712719479696,46.2,68757.0096,106.3,0.15583,0.00033,3.76091]
[1712719481482,46.2,68754.4583,106.3,0.15497,0.00033,3.74698]
[1712719481485,46.2,68754.4583,106.3,0.15497,0.00033,3.74698]
[1712719481531,46.2,68754.4583,106.3,0.15497,0.00033,3.74698]
[1712719481535,46.2,68754.4583,106.3,0.15497,0.00033,3.74698]
[1712719481560,46.2,68754.4583,106.3,0.15497,0.00033,3.74698]
[1712719481564,46.2,68754.4583,106.3,0.15497,0.00033,3.74698]
[1712719481571,46.2,68754.4583,106.3,0.15497,0.00033,3.74698]
[1712719481574,46.2,68754.4583,106.3,0.15497,0.00033,3.74698]
[1712719481590,46.2,68754.4583,106.3,0.15497,0.00033,3.74698]
[1712719482220,46.19,68755.966,106.3,0.15545,0.00033,3.75472]
[1712719482223,46.19,68755.966,106.3,0.15545,0.00033,3.75472]
[1712719482227,46.19,68755.966,106.3,0.15545,0.00033,3.75472]
[1712719482233,46.19,68755.966,106.3,0.15545,0.00033,3.75472]
[1712719482236,46.19,68755.966,106.3,0.15545,0.00033,3.75472]
[1712719482448,46.19,68755.966,106.3,0.15545,0.00033,3.75472]
[1712719482463,46.19,68755.966,106.3,0.15545,0.00033,3.75472]
[1712719482566,46.19,68755.966,106.3,0.15545,0.00033,3.75472]
[1712719482577,46.19,68755.966,106.3,0.15545,0.00033,3.75472]
[1712719482653,46.19,68755.966,106.3,0.15545,0.00033,3.75472]
[1712719482663,46.19,68755.966,106.3,0.15545,0.00033,3.75472]
[1712719482672,46.19,68755.966,106.3,0.15545,0.00033,3.75472]
[1712719482688,46.19,68755.966,106.3,0.15545,0.00033,3.75472]
[1712719484318,46.19,68765.8368,106.3,0.1587,0.00033,3.80669]
[1712719484331,46.19,68765.8368,106.3,0.1587,0.00033,3.80669]
[1712719484456,46.19,68765.8368,106.3,0.1587,0.00033,3.80669]
[1712719484461,46.19,68765.8368,106.3,0.1587,0.00033,3.80669]
[1712719485292,46.19,68767.3335,106.3,0.15918,0.00033,3.81433]
[1712719485299,46.19,68767.3335,106.3,0.15918,0.00033,3.81433]
[1712719485301,46.19,68767.3335,106.3,0.15918,0.00033,3.81433]
[1712719486184,46.18,68769.2476,106.3,0.1598,0.00033,3.82417]
[1712719486195,46.18,68769.2476,106.3,0.1598,0.00033,3.82417]
[1712719486280,46.18,68769.2476,106.3,0.1598,0.00033,3.82417]
[1712719487657,46.18,68769.7417,106.3,0.15996,0.00033,3.82679]
[1712719488332,46.18,68770.0249,106.3,0.16006,0.00033,3.82829]
[1712719488335,46.18,68770.0249,106.3,0.16006,0.00033,3.82829]
[1712719490299,46.18,68769.5958,106.3,0.15991,0.00033,3.82602]
[1712719490312,46.18,68769.5958,106.3,0.15991,0.00033,3.82602]
[1712719490391,46.18,68769.5958,106.3,0.15991,0.00033,3.82602]
[1712719490398,46.18,68769.5958,106.3,0.15991,0.00033,3.82602]
[1712719490455,46.18,68769.5958,106.3,0.15991,0.00033,3.82602]
[1712719490479,46.18,68769.5958,106.3,0.15991,0.00033,3.82602]
[1712719490501,46.18,68769.5958,106.3,0.15991,0.00033,3.82602]
[1712719490543,46.18,68769.5958,106.3,0.15991,0.00033,3.82602]
[1712719490572,46.18,68769.5958,106.3,0.15991,0.00033,3.82602]
[1712719490603,46.18,68769.5958,106.3,0.15991,0.00033,3.82602]
[1712719490611,46.18,68769.5958,106.3,0.15991,0.00033,3.82602]
[1712719490617,46.18,68769.5958,106.3,0.15991,0.00033,3.82602]
[1712719490812,46.18,68769.5958,106.3,0.15991,0.00033,3.82602]
[1712719490822,46.18,68769.5958,106.3,0.15991,0.00033,3.82602]
[1712719490843,46.18,68769.5958,106.3,0.15991,0.00033,3.82602]
[1712719490850,46.18,68769.5958,106.3,0.15991,0.00033,3.82602]
[1712719491366,46.18,68769.9809,106.3,0.16004,0.00033,3.82806]
[1712719491376,46.18,68769.9809,106.3,0.16004,0.00033,3.82806]
[1712719491379,46.18,68769.9809,106.3,0.16004,0.00033,3.82806]
[1712719491685,46.18,68769.9809,106.3,0.16004,0.00033,3.82806]
[1712719491696,46.18,68769.9809,106.3,0.16004,0.00033,3.82806]
[1712719491702,46.18,68769.9809,106.3,0.16004,0.00033,3.82806]
[1712719491739,46.18,68769.9809,106.3,0.16004,0.00033,3.82806]
[1712719494843,46.18,68778.4315,106.3,0.16288,0.00034,3.87263]
[1712719494847,46.18,68778.4315,106.3,0.16288,0.00034,3.87263]
[1712719494854,46.18,68778.4315,106.3,0.16288,0.00034,3.87263]
[1712719494867,46.18,68778.4315,106.3,0.16288,0.00034,3.87263]
[1712719497833,46.18,68772.7586,106.3,0.16096,0.00034,3.84252]
[1712719497878,46.18,68772.7586,106.3,0.16096,0.00034,3.84252]
[1712719497882,46.18,68772.7586,106.3,0.16096,0.00034,3.84252]
[1712719497886,46.18,68772.7586,106.3,0.16096,0.00034,3.84252]
[1712719503273,46.18,68773.5219,106.3,0.1612,0.00034,3.8463]
[1712719504794,46.18,68772.7492,106.3,0.16094,0.00034,3.84218]
[1712719504954,46.18,68772.7492,106.3,0.16094,0.00034,3.84218]
[1712719505220,46.18,68772.7492,106.3,0.16094,0.00034,3.84218]
[1712719505361,46.18,68780.5426,106.3,0.16357,0.00034,3.88336]
[1712719505462,46.18,68780.5426,106.3,0.16357,0.00034,3.88336]
[1712719506096,46.18,68780.5426,106.3,0.16357,0.00034,3.88336]
[1712719506211,46.18,68780.5426,106.3,0.16357,0.00034,3.88336]
[1712719506599,46.18,68780.5426,106.3,0.16357,0.00034,3.88336]
[1712719506716,46.18,68780.5426,106.3,0.16357,0.00034,3.88336]
[1712719506763,46.18,68780.5426,106.3,0.16357,0.00034,3.88336]
[1712719506986,46.18,68780.5426,106.3,0.16357,0.00034,3.88336]
[1712719507021,46.18,68780.5426,106.3,0.16357,0.00034,3.88336]
[1712719507072,46.18,68780.5426,106.3,0.16357,0.00034,3.88336]
[1712719507091,46.18,68780.5426,106.3,0.16357,0.00034,3.88336]
[1712719507242,46.18,68780.5426,106.3,0.16357,0.00034,3.88336]
[1712719507266,46.18,68780.5426,106.3,0.16357,0.00034,3.88336]
[1712719507300,46.17,68832.6386,106.3,0.18187,0.00036,4.15824]
[1712719507593,46.17,68832.6386,106.3,0.18187,0.00036,4.15824]
[1712719507795,46.17,68832.6386,106.3,0.18187,0.00036,4.15824]
[1712719507809,46.17,68832.6386,106.3,0.18187,0.00036,4.15824]
[1712719507822,46.17,68832.6386,106.3,0.18187,0.00036,4.15824]
[1712719508672,46.18,68826.9846,106.3,0.17984,0.00036,4.12878]
[1712719510355,46.18,68825.771,106.3,0.1794,0.00036,4.12239]
[1712719510635,46.18,68825.771,106.3,0.1794,0.00036,4.12239]
[1712719510639,46.18,68825.771,106.3,0.1794,0.00036,4.12239]
[1712719511206,46.18,68825.771,106.3,0.1794,0.00036,4.12239]
[1712719511281,46.18,68825.771,106.3,0.1794,0.00036,4.12239]
[1712719512737,46.18,68832.7528,106.3,0.18192,0.00036,4.15897]
[1712719513490,46.17,68833.7865,106.3,0.18229,0.00036,4.16426]
[1712719513495,46.17,68833.7865,106.3,0.18229,0.00036,4.16426]
[1712719513978,46.17,68833.7865,106.3,0.18229,0.00036,4.16426]
[1712719513996,46.17,68833.7865,106.3,0.18229,0.00036,4.16426]
[1712719519396,46.17,68843.3062,106.3,0.18574,0.00037,4.21383]
[1712719524070,46.17,68846.3656,106.3,0.18685,0.00037,4.22956]
[1712719524254,46.17,68846.3656,106.3,0.18685,0.00037,4.22956]
[1712719524261,46.17,68846.3656,106.3,0.18685,0.00037,4.22956]
[1712719524335,46.17,68846.3656,106.3,0.18685,0.00037,4.22956]
[1712719524349,46.17,68846.3656,106.3,0.18685,0.00037,4.22956]
[1712719524384,46.17,68846.3656,106.3,0.18685,0.00037,4.22956]
[1712719524400,46.17,68846.3656,106.3,0.18685,0.00037,4.22956]
[1712719525521,46.16,68852.521,106.3,0.18913,0.00037,4.26172]
[1712719526416,46.16,68852.521,106.3,0.18913,0.00037,4.26172]
[1712719526428,46.16,68852.521,106.3,0.18913,0.00037,4.26172]
[1712719528614,46.16,68854.6857,106.3,0.18993,0.00037,4.27292]
[1712719529133,46.16,68854.6857,106.3,0.18993,0.00037,4.27292]
[1712719529207,46.16,68854.6857,106.3,0.18993,0.00037,4.27292]
[1712719529355,46.16,68854.6857,106.3,0.18993,0.00037,4.27292]
[1712719529574,46.16,68855.9182,106.3,0.19039,0.00037,4.27933]
[1712719529601,46.16,68855.9182,106.3,0.19039,0.00037,4.27933]
[1712719529679,46.16,68855.9182,106.3,0.19039,0.00037,4.27933]
[1712719529711,46.16,68855.9182,106.3,0.19039,0.00037,4.27933]
[1712719529930,46.16,68855.9182,106.3,0.19039,0.00037,4.27933]
[1712719529957,46.16,68855.9182,106.3,0.19039,0.00037,4.27933]
[1712719530001,46.16,68855.9182,106.3,0.19039,0.00037,4.27933]
[1712719530098,46.16,68855.9182,106.3,0.19039,0.00037,4.27933]
[1712719530150,46.16,68855.9182,106.3,0.19039,0.00037,4.27933]
[1712719530169,46.16,68855.9182,106.3,0.19039,0.00037,4.27933]
[1712719530179,46.16,68855.9182,106.3,0.19039,0.00037,4.27933]
[1712719530195,46.16,68855.9182,106.3,0.19039,0.00037,4.27933]
[1712719530200,46.16,68855.9182,106.3,0.19039,0.00037,4.27933]
[1712719530241,46.16,68855.9182,106.3,0.19039,0.00037,4.27933]
[1712719530249,46.16,68855.9182,106.3,0.19039,0.00037,4.27933]
[1712719531536,46.16,68880.6814,106.3,0.19934,0.00038,4.39424]
[1712719531770,46.16,68880.6814,106.3,0.19934,0.00038,4.39424]
[1712719534966,46.16,68888.2048,106.3,0.20225,0.00039,4.43307]
[1712719534973,46.16,68888.2048,106.3,0.20225,0.00039,4.43307]
[1712719534979,46.16,68888.2048,106.3,0.20225,0.00039,4.43307]
[1712719534982,46.16,68888.2048,106.3,0.20225,0.00039,4.43307]
[1712719535061,46.16,68888.2048,106.3,0.20225,0.00039,4.43307]
[1712719538069,46.16,68889.642,106.3,0.20281,0.00039,4.44047]
[1712719538072,46.16,68889.642,106.3,0.20281,0.00039,4.44047]
[1712719540692,46.17,68888.5523,106.3,0.2024,0.00039,4.43503]
[1712719540716,46.17,68888.5523,106.3,0.2024,0.00039,4.43503]
[1712719540736,46.17,68888.5523,106.3,0.2024,0.00039,4.43503]
[1712719540746,46.17,68888.5523,106.3,0.2024,0.00039,4.43503]
[1712719540764,46.17,68888.5523,106.3,0.2024,0.00039,4.43503]
[1712719541151,46.17,68888.5523,106.3,0.2024,0.00039,4.43503]
[1712719541161,46.17,68888.5523,106.3,0.2024,0.00039,4.43503]
[1712719541184,46.17,68888.5523,106.3,0.2024,0.00039,4.43503]
[1712719541195,46.17,68888.5523,106.3,0.2024,0.00039,4.43503]
[1712719541248,46.17,68888.5523,106.3,0.2024,0.00039,4.43503]
[1712719541261,46.17,68888.5523,106.3,0.2024,0.00039,4.43503]
[1712719541311,46.17,68888.5523,106.3,0.2024,0.00039,4.43503]
[1712719541316,46.17,68888.5523,106.3,0.2024,0.00039,4.43503]
[1712719542535,46.17,68899.9872,106.3,0.20687,0.00039,4.49382]
[1712719544388,46.17,68904.1161,106.3,0.20851,0.0004,4.51505]
[1712719544458,46.17,68904.1161,106.3,0.20851,0.0004,4.51505]
[1712719544613,46.17,68902.6924,106.3,0.20795,0.00039,4.50789]
[1712719546886,46.17,68902.5673,106.3,0.20792,0.00039,4.50745]
[1712719551173,46.18,68902.7908,106.3,0.20804,0.00039,4.50904]
[1712719556649,46.19,68904.5113,106.3,0.20877,0.0004,4.51844]
[1712719556822,46.19,68904.5113,106.3,0.20877,0.0004,4.51844]
[1712719560046,46.19,68902.0168,106.3,0.20781,0.00039,4.50604]
[1712719565714,46.2,68911.9838,106.3,0.2118,0.0004,4.55728]
[1712719566478,46.2,68911.8209,106.3,0.21173,0.0004,4.55651]
[1712719571756,46.2,68914.8176,106.3,0.21295,0.0004,4.57194]
[1712719573746,46.21,68915.0812,106.3,0.21306,0.0004,4.57339]
[1712719573771,46.21,68915.7032,106.3,0.21331,0.0004,4.57658]
[1712719574074,46.21,68915.7032,106.3,0.21331,0.0004,4.57658]
[1712719574364,46.21,68915.7032,106.3,0.21331,0.0004,4.57658]
[1712719579811,46.2,68901.5374,106.3,0.20765,0.00039,4.50397]
[1712719583985,46.19,68896.8478,106.3,0.20579,0.00039,4.47966]
[1712719584000,46.19,68896.8478,106.3,0.20579,0.00039,4.47966]
[1712719588358,46.19,68891.9879,106.3,0.20387,0.00039,4.45455]
[1712719588392,46.19,68891.9879,106.3,0.20387,0.00039,4.45455]
[1712719590443,46.19,68887.6229,106.3,0.20217,0.00039,4.43204]
[1712719590628,46.19,68887.6229,106.3,0.20217,0.00039,4.43204]
[1712719591503,46.19,68887.6229,106.3,0.20217,0.00039,4.43204]
[1712719592485,46.19,68887.8401,106.3,0.20181,0.00039,4.41924]
[1712719593555,46.19,68879.7445,106.3,0.19867,0.00038,4.37726]
[1712719593571,46.19,68879.7445,106.3,0.19867,0.00038,4.37726]
[1712719593620,46.19,68879.7445,106.3,0.19867,0.00038,4.37726]
[1712719593648,46.19,68879.7445,106.3,0.19867,0.00038,4.37726]
[1712719593708,46.19,68879.7445,106.3,0.19867,0.00038,4.37726]
[1712719593738,46.19,68879.7445,106.3,0.19867,0.00038,4.37726]
[1712719593818,46.19,68879.7445,106.3,0.19867,0.00038,4.37726]
[1712719593856,46.19,68879.7445,106.3,0.19867,0.00038,4.37726]
[1712719594185,46.19,68879.7445,106.3,0.19867,0.00038,4.37726]
[1712719594197,46.19,68879.7445,106.3,0.19867,0.00038,4.37726]
[1712719594272,46.19,68879.7445,106.3,0.19867,0.00038,4.37726]
[1712719594279,46.19,68879.7445,106.3,0.19867,0.00038,4.37726]
[1712719594332,46.19,68879.7445,106.3,0.19867,0.00038,4.37726]
[1712719594337,46.19,68879.7445,106.3,0.19867,0.00038,4.37726]
[1712719594348,46.19,68879.7445,106.3,0.19867,0.00038,4.37726]
[1712719594351,46.19,68879.7445,106.3,0.19867,0.00038,4.37726]
[1712719594525,46.19,68879.7445,106.3,0.19867,0.00038,4.37726]
[1712719594533,46.19,68879.7445,106.3,0.19867,0.00038,4.37726]
[1712719594539,46.19,68879.7445,106.3,0.19867,0.00038,4.37726]
[1712719594548,46.19,68879.7445,106.3,0.19867,0.00038,4.37726]
[1712719594553,46.19,68879.7445,106.3,0.19867,0.00038,4.37726]
[1712719594565,46.19,68879.7445,106.3,0.19867,0.00038,4.37726]
[1712719594833,46.19,68879.7445,106.3,0.19867,0.00038,4.37726]
[1712719594925,46.18,68883.4564,106.3,0.20009,0.00039,4.39627]
[1712719595000,46.18,68883.4564,106.3,0.20009,0.00039,4.39627]
[1712719595029,46.18,68883.4564,106.3,0.20009,0.00039,4.39627]
[1712719595211,46.18,68883.4564,106.3,0.20009,0.00039,4.39627]
[1712719595255,46.18,68883.4564,106.3,0.20009,0.00039,4.39627]
[1712719595313,46.18,68883.4564,106.3,0.20009,0.00039,4.39627]
[1712719595322,46.18,68883.4564,106.3,0.20009,0.00039,4.39627]
[1712719596026,46.18,68873.8428,106.3,0.19639,0.00038,4.34639]
[1712719596033,46.18,68873.8428,106.3,0.19639,0.00038,4.34639]
[1712719596046,46.18,68873.8428,106.3,0.19639,0.00038,4.34639]
[1712719596053,46.18,68873.8428,106.3,0.19639,0.00038,4.34639]
[1712719596078,46.18,68873.8428,106.3,0.19639,0.00038,4.34639]
[1712719596101,46.18,68873.8428,106.3,0.19639,0.00038,4.34639]
[1712719596107,46.18,68873.8428,106.3,0.19639,0.00038,4.34639]
[1712719596113,46.18,68873.8428,106.3,0.19639,0.00038,4.34639]
[1712719596118,46.18,68873.8428,106.3,0.19639,0.00038,4.34639]
[1712719596123,46.18,68873.8428,106.3,0.19639,0.00038,4.34639]
[1712719596296,46.18,68873.8428,106.3,0.19639,0.00038,4.34639]
[1712719596318,46.18,68873.8428,106.3,0.19639,0.00038,4.34639]
[1712719596355,46.18,68873.8428,106.3,0.19639,0.00038,4.34639]
[1712719596386,46.18,68873.8428,106.3,0.19639,0.00038,4.34639]
[1712719596393,46.18,68873.8428,106.3,0.19639,0.00038,4.34639]
[1712719602438,46.17,68863.078,106.3,0.19223,0.00038,4.28938]
[1712719604827,46.17,68863.0717,106.3,0.19221,0.00038,4.28919]
[1712719604834,46.17,68863.0717,106.3,0.19221,0.00038,4.28919]
[1712719604850,46.17,68863.0717,106.3,0.19221,0.00038,4.28919]
[1712719604862,46.17,68863.0717,106.3,0.19221,0.00038,4.28919]
[1712719605483,46.16,68867.9873,106.3,0.19404,0.00038,4.31443]
[1712719611031,46.14,68876.6761,106.3,0.19725,0.00038,4.35817]
[1712719614050,46.13,68859.3164,106.3,0.19063,0.00038,4.26728]
[1712719619085,46.12,68856.24,106.3,0.18942,0.00037,4.25049]
[1712719624120,46.12,68857.3139,106.3,0.18978,0.00037,4.2555]
[1712719629155,46.1,68866.0895,106.3,0.19303,0.00038,4.30055]
[1712719632976,46.1,68872.5225,106.3,0.19543,0.00038,4.33349]
[1712719632979,46.1,68872.5225,106.3,0.19543,0.00038,4.33349]
[1712719632983,46.1,68872.5225,106.3,0.19543,0.00038,4.33349]
[1712719633009,46.1,68872.5225,106.3,0.19543,0.00038,4.33349]
[1712719633013,46.1,68872.5225,106.3,0.19543,0.00038,4.33349]
[1712719633696,46.09,68876.5787,106.3,0.19697,0.00038,4.35434]
[1712719639225,46.08,68869.9121,106.3,0.19433,0.00038,4.31843]
[1712719644261,46.06,68867.0755,106.3,0.19319,0.00038,4.3028]
[1712719647598,46.06,68867.4561,106.3,0.1933,0.00038,4.30425]
[1712719647924,46.06,68867.4561,106.3,0.1933,0.00038,4.30425]
[1712719647934,46.06,68867.4561,106.3,0.1933,0.00038,4.30425]
[1712719647970,46.06,68867.4561,106.3,0.1933,0.00038,4.30425]
[1712719649296,46.05,68850.5314,106.3,0.18693,0.00037,4.21554]
[1712719649607,46.05,68850.5314,106.3,0.18693,0.00037,4.21554]
[1712719649617,46.05,68850.5314,106.3,0.18693,0.00037,4.21554]
[1712719651014,46.06,68845.8905,106.3,0.18522,0.00037,4.19124]
[1712719652204,46.06,68846.7186,106.3,0.18508,0.00037,4.18174]
[1712719652239,46.06,68846.7186,106.3,0.18508,0.00037,4.18174]
[1712719652252,46.06,68846.7186,106.3,0.18508,0.00037,4.18174]
[1712719652257,46.06,68846.7186,106.3,0.18508,0.00037,4.18174]
[1712719652417,46.06,68846.8468,106.3,0.18514,0.00037,4.18249]
[1712719652424,46.06,68846.8468,106.3,0.18514,0.00037,4.18249]
[1712719652432,46.06,68846.8468,106.3,0.18514,0.00037,4.18249]
[1712719652435,46.06,68846.8468,106.3,0.18514,0.00037,4.18249]
[1712719652534,46.06,68846.8468,106.3,0.18514,0.00037,4.18249]
[1712719652540,46.06,68846.8468,106.3,0.18514,0.00037,4.18249]
[1712719653325,46.06,68843.2019,106.3,0.18378,0.00037,4.16318]
[1712719653350,46.06,68843.2019,106.3,0.18378,0.00037,4.16318]
[1712719653353,46.06,68843.2019,106.3,0.18378,0.00037,4.16318]
[1712719653356,46.06,68843.2019,106.3,0.18378,0.00037,4.16318]
[1712719653374,46.06,68843.2019,106.3,0.18378,0.00037,4.16318]
[1712719654126,46.06,68843.2019,106.3,0.18378,0.00037,4.16318]
[1712719654129,46.06,68843.2019,106.3,0.18378,0.00037,4.16318]
[1712719654132,46.06,68843.2019,106.3,0.18378,0.00037,4.16318]
[1712719654138,46.06,68843.2019,106.3,0.18378,0.00037,4.16318]
[1712719654146,46.06,68843.2019,106.3,0.18378,0.00037,4.16318]
[1712719655410,46.05,68842.7772,106.3,0.1836,0.00037,4.16067]
[1712719655711,46.05,68842.7772,106.3,0.1836,0.00037,4.16067]
[1712719655713,46.05,68842.7772,106.3,0.1836,0.00037,4.16067]
[1712719656546,46.05,68842.4549,106.3,0.18348,0.00037,4.15893]
[1712719656549,46.05,68842.4549,106.3,0.18348,0.00037,4.15893]
[1712719656961,46.05,68842.4549,106.3,0.18348,0.00037,4.15893]
[1712719657023,46.05,68842.4549,106.3,0.18348,0.00037,4.15893]
[1712719662387,46.03,68838.9052,106.3,0.18209,0.00037,4.13893]
[1712719667422,46.02,68837.0765,106.3,0.18134,0.00037,4.12818]
[1712719671201,46.01,68837.73,106.3,0.18153,0.00037,4.13095]
[1712719673448,46.01,68841.2675,106.3,0.18281,0.00037,4.14935]
[1712719673621,46.01,68840.7995,106.3,0.18264,0.00037,4.14687]
[1712719675845,46.0,68832.4637,106.3,0.17956,0.00036,4.10246]
[1712719675882,46.0,68832.4637,106.3,0.17956,0.00036,4.10246]
[1712719675910,46.0,68832.4637,106.3,0.17956,0.00036,4.10246]
[1712719675935,46.0,68832.4637,106.3,0.17956,0.00036,4.10246]
[1712719675971,46.0,68832.4637,106.3,0.17956,0.00036,4.10246]
[1712719675986,46.0,68832.4637,106.3,0.17956,0.00036,4.10246]
[1712719675998,46.0,68832.4637,106.3,0.17956,0.00036,4.10246]
[1712719680157,46.0,68828.5135,106.3,0.1781,0.00036,4.08126]
[1712719682088,46.0,68829.8096,106.3,0.17857,0.00036,4.08806]
[1712719682157,46.0,68829.8096,106.3,0.17857,0.00036,4.08806]
[1712719682170,46.0,68829.8096,106.3,0.17857,0.00036,4.08806]
[1712719682178,46.0,68829.8096,106.3,0.17857,0.00036,4.08806]
[1712719682304,46.0,68829.8096,106.3,0.17857,0.00036,4.08806]
[1712719682313,46.0,68829.8096,106.3,0.17857,0.00036,4.08806]
[1712719682581,46.0,68830.2768,106.3,0.17874,0.00036,4.09059]
[1712719682602,46.0,68830.2768,106.3,0.17874,0.00036,4.09059]
[1712719682965,46.0,68830.2768,106.3,0.17874,0.00036,4.09059]
[1712719682968,46.0,68830.2768,106.3,0.17874,0.00036,4.09059]
[1712719683121,46.0,68830.2768,106.3,0.17874,0.00036,4.09059]
[1712719683768,45.99,68841.6465,106.3,0.18289,0.00037,4.15048]
[1712719683772,45.99,68841.6465,106.3,0.18289,0.00037,4.15048]
[1712719683776,45.99,68841.6465,106.3,0.18289,0.00037,4.15048]
[1712719683841,45.99,68841.6465,106.3,0.18289,0.00037,4.15048]
[1712719683868,45.99,68841.6465,106.3,0.18289,0.00037,4.15048]
[1712719683954,45.99,68841.6465,106.3,0.18289,0.00037,4.15048]
[1712719683958,45.99,68841.6465,106.3,0.18289,0.00037,4.15048]
[1712719684291,45.99,68841.6465,106.3,0.18289,0.00037,4.15048]
[1712719686291,45.99,68845.7938,106.3,0.18441,0.00037,4.17226]
[1712719686296,45.99,68845.7938,106.3,0.18441,0.00037,4.17226]
[1712719686321,45.99,68845.7938,106.3,0.18441,0.00037,4.17226]
[1712719689476,45.99,68846.298,106.3,0.18458,0.00037,4.17469]
[1712719689760,45.99,68846.298,106.3,0.18458,0.00037,4.17469]
[1712719689832,45.99,68846.298,106.3,0.18458,0.00037,4.17469]
[1712719692073,45.99,68846.0155,106.3,0.18446,0.00037,4.17289]
[1712719692076,45.99,68846.0155,106.3,0.18446,0.00037,4.17289]
[1712719692271,45.99,68846.0155,106.3,0.18446,0.00037,4.17289]
[1712719692277,45.99,68846.0155,106.3,0.18446,0.00037,4.17289]
[1712719692341,45.99,68846.0155,106.3,0.18446,0.00037,4.17289]
[1712719692347,45.99,68846.0155,106.3,0.18446,0.00037,4.17289]
[1712719692495,45.98,68847.3901,106.3,0.18495,0.00037,4.17996]
[1712719692498,45.98,68847.3901,106.3,0.18495,0.00037,4.17996]
[1712719692522,45.98,68847.3901,106.3,0.18495,0.00037,4.17996]
[1712719692530,45.98,68847.3901,106.3,0.18495,0.00037,4.17996]
[1712719692645,45.98,68847.3901,106.3,0.18495,0.00037,4.17996]
[1712719692657,45.98,68847.3901,106.3,0.18495,0.00037,4.17996]
[1712719692741,45.98,68847.3901,106.3,0.18495,0.00037,4.17996]
[1712719692744,45.98,68847.3901,106.3,0.18495,0.00037,4.17996]
[1712719693322,45.98,68847.3901,106.3,0.18495,0.00037,4.17996]
[1712719693324,45.98,68847.3901,106.3,0.18495,0.00037,4.17996]
[1712719693453,45.98,68847.3901,106.3,0.18495,0.00037,4.17996]
[1712719693455,45.98,68847.3901,106.3,0.18495,0.00037,4.17996]
[1712719693590,45.98,68847.3901,106.3,0.18495,0.00037,4.17996]
[1712719693599,45.98,68847.3901,106.3,0.18495,0.00037,4.17996]
[1712719693959,45.98,68847.9073,106.3,0.18514,0.00037,4.18265]
[1712719693963,45.98,68847.9073,106.3,0.18514,0.00037,4.18265]
[1712719694231,45.98,68847.9073,106.3,0.18514,0.00037,4.18265]
[1712719694243,45.98,68847.9073,106.3,0.18514,0.00037,4.18265]
[1712719694300,45.98,68847.9073,106.3,0.18514,0.00037,4.18265]
[1712719694332,45.98,68847.9073,106.3,0.18514,0.00037,4.18265]
[1712719694438,45.98,68847.9073,106.3,0.18514,0.00037,4.18265]
[1712719694483,45.98,68847.9073,106.3,0.18514,0.00037,4.18265]
[1712719695626,45.98,68853.1726,106.3,0.18708,0.00037,4.21002]
[1712719695636,45.98,68853.1726,106.3,0.18708,0.00037,4.21002]
[1712719696424,45.98,68853.1726,106.3,0.18708,0.00037,4.21002]
[1712719696427,45.98,68853.1726,106.3,0.18708,0.00037,4.21002]
[1712719698703,45.97,68858.5518,106.3,0.18906,0.00038,4.2378]
[1712719698706,45.97,68858.5518,106.3,0.18906,0.00038,4.2378]
[1712719699284,45.97,68858.5518,106.3,0.18906,0.00038,4.2378]
[1712719699322,45.97,68858.5518,106.3,0.18906,0.00038,4.2378]
[1712719699326,45.97,68858.5518,106.3,0.18906,0.00038,4.2378]
[1712719699513,45.97,68858.5518,106.3,0.18906,0.00038,4.2378]
[1712719699530,45.97,68858.5518,106.3,0.18906,0.00038,4.2378]
[1712719700049,45.97,68859.0235,106.3,0.18923,0.00038,4.24017]
[1712719700055,45.97,68859.0235,106.3,0.18923,0.00038,4.24017]
[1712719700600,45.97,68859.0235,106.3,0.18923,0.00038,4.24017]
[1712719700613,45.97,68859.0235,106.3,0.18923,0.00038,4.24017]
[1712719700643,45.97,68859.0235,106.3,0.18923,0.00038,4.24017]
[1712719701189,45.97,68864.2443,106.3,0.19119,0.00038,4.26751]
[1712719702197,45.97,68866.8784,106.3,0.19218,0.00038,4.28116]
[1712719702214,45.97,68866.8784,106.3,0.19218,0.00038,4.28116]
[1712719704930,45.96,68878.1278,106.3,0.19644,0.00038,4.33941]
[1712719704934,45.96,68878.1278,106.3,0.19644,0.00038,4.33941]
[1712719706577,45.96,68878.4207,106.3,0.19654,0.00038,4.34072]
[1712719706614,45.96,68878.4207,106.3,0.19654,0.00038,4.34072]
[1712719711135,45.95,68879.0534,106.3,0.19674,0.00038,4.34342]
[1712719711600,45.95,68879.0534,106.3,0.19674,0.00038,4.34342]
[1712719715579,45.94,68878.8624,106.3,0.19619,0.00039,4.32812]
[1712719715582,45.94,68878.8624,106.3,0.19619,0.00039,4.32812]
[1712719715585,45.94,68878.8624,106.3,0.19619,0.00039,4.32812]
[1712719717569,45.94,68872.9022,106.3,0.19389,0.00038,4.29676]
[1712719717571,45.94,68872.9022,106.3,0.19389,0.00038,4.29676]
[1712719717647,45.94,68872.9022,106.3,0.19389,0.00038,4.29676]
[1712719717655,45.94,68872.9022,106.3,0.19389,0.00038,4.29676]
[1712719717661,45.94,68872.9022,106.3,0.19389,0.00038,4.29676]
[1712719717665,45.94,68872.9022,106.3,0.19389,0.00038,4.29676]
[1712719719990,45.94,68872.5987,106.3,0.19375,0.00038,4.29489]
[1712719720676,45.94,68872.5987,106.3,0.19375,0.00038,4.29489]
[1712719720683,45.94,68872.5987,106.3,0.19375,0.00038,4.29489]
[1712719720712,45.94,68872.5987,106.3,0.19375,0.00038,4.29489]
[1712719720714,45.94,68872.5987,106.3,0.19375,0.00038,4.29489]
[1712719723792,45.93,68872.7261,106.3,0.19377,0.00038,4.29517]
[1712719723796,45.93,68872.7261,106.3,0.19377,0.00038,4.29517]
[1712719723798,45.93,68872.7261,106.3,0.19377,0.00038,4.29517]
[1712719723807,45.93,68872.7261,106.3,0.19377,0.00038,4.29517]
[1712719723811,45.93,68872.7261,106.3,0.19377,0.00038,4.29517]
[1712719723832,45.93,68872.5624,106.3,0.19369,0.00038,4.29415]
[1712719725462,45.93,68873.2334,106.3,0.19394,0.00038,4.29754]
[1712719725467,45.93,68873.2334,106.3,0.19394,0.00038,4.29754]
[1712719725492,45.93,68873.2334,106.3,0.19394,0.00038,4.29754]
[1712719725503,45.93,68873.2334,106.3,0.19394,0.00038,4.29754]
[1712719725514,45.93,68873.2334,106.3,0.19394,0.00038,4.29754]
[1712719725544,45.93,68873.2334,106.3,0.19394,0.00038,4.29754]
[1712719726870,45.92,68874.4889,106.3,0.19441,0.00038,4.30393]
[1712719726876,45.92,68874.4889,106.3,0.19441,0.00038,4.30393]
[1712719726894,45.92,68874.4889,106.3,0.19441,0.00038,4.30393]
[1712719726909,45.92,68874.4889,106.3,0.19441,0.00038,4.30393]
[1712719727891,45.92,68875.1419,106.3,0.19465,0.00038,4.30727]
[1712719727899,45.92,68875.1419,106.3,0.19465,0.00038,4.30727]
[1712719727948,45.92,68875.1419,106.3,0.19465,0.00038,4.30727]
[1712719727953,45.92,68875.1419,106.3,0.19465,0.00038,4.30727]
[1712719727972,45.92,68875.1419,106.3,0.19465,0.00038,4.30727]
[1712719727975,45.92,68875.1419,106.3,0.19465,0.00038,4.30727]
[1712719727979,45.92,68875.1419,106.3,0.19465,0.00038,4.30727]
[1712719728150,45.92,68875.1419,106.3,0.19465,0.00038,4.30727]
[1712719728213,45.92,68875.1419,106.3,0.19465,0.00038,4.30727]
[1712719729315,45.92,68875.9839,106.3,0.19498,0.00038,4.31172]
[1712719730771,45.92,68883.6075,106.3,0.19791,0.00039,4.35136]
[1712719731841,45.92,68893.4876,106.3,0.20172,0.00039,4.40218]
[1712719732185,45.92,68893.4876,106.3,0.20172,0.00039,4.40218]
[1712719737017,45.9,68891.8532,106.3,0.20098,0.00039,4.39233]
[1712719737907,45.89,68891.4193,106.3,0.20079,0.00039,4.38981]
[1712719737939,45.89,68891.4193,106.3,0.20079,0.00039,4.38981]
[1712719737948,45.89,68891.4193,106.3,0.20079,0.00039,4.38981]
[1712719737954,45.89,68891.4193,106.3,0.20079,0.00039,4.38981]
[1712719737958,45.89,68891.4193,106.3,0.20079,0.00039,4.38981]
[1712719737966,45.89,68891.4193,106.3,0.20079,0.00039,4.38981]
[1712719738440,45.89,68891.4193,106.3,0.20079,0.00039,4.38981]
[1712719739494,45.89,68891.007,106.3,0.20062,0.00039,4.38765]
[1712719739498,45.89,68891.007,106.3,0.20062,0.00039,4.38765]
[1712719739519,45.89,68891.007,106.3,0.20062,0.00039,4.38765]
[1712719739740,45.89,68891.007,106.3,0.20062,0.00039,4.38765]
[1712719739753,45.89,68891.007,106.3,0.20062,0.00039,4.38765]
[1712719739798,45.89,68891.007,106.3,0.20062,0.00039,4.38765]
[1712719739827,45.89,68891.007,106.3,0.20062,0.00039,4.38765]
[1712719739858,45.89,68891.007,106.3,0.20062,0.00039,4.38765]
[1712719742443,45.89,68896.294,106.3,0.20267,0.00039,4.41479]
[1712719742452,45.89,68896.294,106.3,0.20267,0.00039,4.41479]
[1712719747997,45.88,68907.429,106.3,0.20706,0.0004,4.4721]
[1712719748713,45.88,68907.429,106.3,0.20706,0.0004,4.4721]
[1712719748716,45.88,68907.429,106.3,0.20706,0.0004,4.4721]
[1712719754039,45.87,68908.358,106.3,0.20738,0.0004,4.47619]
[1712719755653,45.87,68906.2322,106.3,0.20651,0.0004,4.46499]
[1712719760263,45.86,68897.4087,106.3,0.20295,0.00039,4.41844]
[1712719766123,45.84,68889.5428,106.3,0.19978,0.00039,4.37639]
[1712719771159,45.83,68882.4904,106.3,0.19653,0.00039,4.32491]
[1712719772229,45.82,68879.6248,106.3,0.19541,0.00039,4.30978]
[1712719772236,45.82,68879.6248,106.3,0.19541,0.00039,4.30978]
[1712719772241,45.82,68879.6248,106.3,0.19541,0.00039,4.30978]
[1712719776399,45.81,68888.6872,106.3,0.19886,0.00039,4.35619]
[1712719782235,45.79,68884.7752,106.3,0.19721,0.00039,4.33411]
[1712719787271,45.77,68880.135,106.3,0.19531,0.00039,4.30843]
[1712719792306,45.75,68875.9366,106.3,0.1936,0.00038,4.28522]
[1712719797343,45.73,68876.3826,106.3,0.19369,0.00038,4.28642]
[1712719800840,45.72,68874.5074,106.3,0.19292,0.00038,4.27589]
[1712719800974,45.72,68874.5074,106.3,0.19292,0.00038,4.27589]
[1712719805005,45.71,68890.3415,106.3,0.19897,0.00039,4.35772]
[1712719807105,45.7,68890.497,106.3,0.19898,0.00039,4.35792]
[1712719812138,45.68,68878.6935,106.3,0.1943,0.00039,4.29475]
[1712719816410,45.67,68877.1355,106.3,0.19364,0.00039,4.28576]
[1712719816737,45.66,68887.4753,106.3,0.19762,0.00039,4.33974]
[1712719818763,45.66,68891.3515,106.3,0.19909,0.00039,4.35941]
[1712719819742,45.65,68894.1228,106.3,0.20016,0.00039,4.37359]
[1712719820232,45.65,68894.1228,106.3,0.20016,0.00039,4.37359]
[1712719823272,45.64,68892.637,106.3,0.1995,0.00039,4.36487]
[1712719826495,45.63,68895.5647,106.3,0.20059,0.00039,4.37936]
[1712719831581,45.61,68903.8017,106.3,0.20332,0.0004,4.40727]
[1712719836615,45.6,68901.9022,106.3,0.20252,0.0004,4.39678]
[1712719841650,45.59,68903.7128,106.3,0.20317,0.0004,4.40542]
[1712719844418,45.58,68903.3575,106.3,0.203,0.0004,4.40319]
[1712719849707,45.57,68891.1387,106.3,0.19812,0.00039,4.33848]
[1712719854421,45.56,68888.3059,106.3,0.19696,0.00039,4.32296]
[1712719854537,45.56,68892.4521,106.3,0.19857,0.00039,4.34455]
[1712719855043,45.56,68892.4521,106.3,0.19857,0.00039,4.34455]
[1712719857041,45.55,68899.6259,106.3,0.20137,0.0004,4.38176]
[1712719858022,45.55,68898.1542,106.3,0.20078,0.0004,4.37393]
[1712719863086,45.54,68902.3662,106.3,0.20239,0.0004,4.39511]
[1712719867916,45.53,68896.7836,106.3,0.20012,0.00039,4.36518]
[1712719872502,45.51,68912.834,106.3,0.20644,0.0004,4.44796]
[1712719877646,45.5,68915.5441,106.3,0.20747,0.0004,4.46132]
[1712719883111,45.49,68916.3393,106.3,0.20771,0.0004,4.46436]
[1712719888985,45.47,68915.1107,106.3,0.20713,0.0004,4.45694]
[1712719894020,45.46,68907.7079,106.3,0.20366,0.0004,4.40375]
[1712719899054,45.45,68904.4332,106.3,0.2023,0.0004,4.38599]
[1712719904090,45.44,68904.7908,106.3,0.20239,0.0004,4.3871]
[1712719909123,45.43,68907.6646,106.3,0.20347,0.0004,4.4013]
[1712719914160,45.41,68914.2231,106.3,0.20603,0.0004,4.43457]
[1712719919196,45.4,68909.5918,106.3,0.20409,0.0004,4.40939]
[1712719921819,45.39,68912.0014,106.3,0.20503,0.0004,4.4216]
[1712719922750,45.39,68910.7586,106.3,0.20451,0.0004,4.41492]
[1712719928259,45.37,68908.2103,106.3,0.20341,0.0004,4.40059]
[1712719933293,45.36,68907.8188,106.3,0.20319,0.0004,4.39772]
[1712719938328,45.35,68907.8032,106.3,0.20313,0.0004,4.39687]
[1712719938646,45.35,68914.9296,106.7,0.20598,0.0004,4.43393]
[1712719940179,45.35,68914.9296,106.9,0.20598,0.0004,4.43393]
[1712719940998,45.35,68917.2626,107.1,0.20691,0.0004,4.44595]
[1712719942022,45.34,68916.9694,107.1,0.20677,0.0004,4.44418]
[1712719942025,45.34,68916.9694,107.1,0.20677,0.0004,4.44418]
[1712719942062,45.34,68916.9694,107.1,0.20677,0.0004,4.44418]
[1712719942104,45.34,68916.9694,107.1,0.20677,0.0004,4.44418]
[1712719942443,45.34,68916.9694,107.1,0.20677,0.0004,4.44418]
[1712719948398,45.35,68923.4533,107.1,0.20944,0.00041,4.47839]
[1712719952799,45.35,68923.7036,107.1,0.20913,0.00041,4.46607]
[1712719952805,45.35,68923.7036,107.1,0.20913,0.00041,4.46607]
[1712719952851,45.35,68923.7036,107.1,0.20913,0.00041,4.46607]
[1712719955780,45.35,68922.2822,107.1,0.20854,0.00041,4.45862]
[1712719956164,45.35,68922.2822,107.1,0.20854,0.00041,4.45862]
[1712719961492,45.35,68919.1219,107.1,0.20726,0.00041,4.44217]
[1712719962536,45.35,68917.9791,107.1,0.20679,0.00041,4.43622]
[1712719963852,45.35,68913.8838,107.1,0.20513,0.0004,4.41479]
[1712719964330,45.35,68913.8838,107.1,0.20513,0.0004,4.41479]
[1712719964426,45.35,68913.8838,107.1,0.20513,0.0004,4.41479]
[1712719964441,45.35,68913.8838,107.1,0.20513,0.0004,4.41479]
[1712719964449,45.35,68913.8838,107.1,0.20513,0.0004,4.41479]
[1712719964475,45.35,68913.8838,107.1,0.20513,0.0004,4.41479]
[1712719964494,45.35,68913.8838,107.1,0.20513,0.0004,4.41479]
[1712719966241,45.35,68900.3514,107.1,0.19971,0.0004,4.34383]
[1712719966450,45.35,68900.3514,107.1,0.19971,0.0004,4.34383]
[1712719968131,45.35,68901.1192,107.1,0.20001,0.0004,4.3478]
[1712719972929,45.34,68899.3728,107.1,0.19929,0.0004,4.33819]
[1712719973351,45.34,68899.3728,107.1,0.19929,0.0004,4.33819]
[1712719973535,45.34,68899.3728,107.1,0.19929,0.0004,4.33819]
[1712719975588,45.34,68899.5449,107.1,0.19934,0.0004,4.33893]
[1712719975601,45.34,68900.0056,107.1,0.19952,0.0004,4.34128]
[1712719976453,45.34,68900.0056,107.1,0.19952,0.0004,4.34128]
[1712719976459,45.34,68900.0056,107.1,0.19952,0.0004,4.34128]
[1712719976463,45.34,68900.0056,107.1,0.19952,0.0004,4.34128]
[1712719976478,45.34,68900.0056,107.1,0.19952,0.0004,4.34128]
[1712719976481,45.34,68900.0056,107.1,0.19952,0.0004,4.34128]
[1712719976701,45.34,68898.9092,107.1,0.19909,0.0004,4.33564]
[1712719976711,45.34,68898.9092,107.1,0.19909,0.0004,4.33564]
[1712719982639,45.33,68884.4484,107.1,0.19335,0.00039,4.25849]
[1712719987673,45.32,68882.3206,107.1,0.19248,0.00039,4.24661]
[1712719992709,45.32,68884.2018,107.1,0.19317,0.00039,4.25607]
[1712719997744,45.31,68898.5787,107.1,0.19877,0.0004,4.33133]
[1712719999539,45.3,68897.3319,107.1,0.19826,0.0004,4.32458]
[1712719999823,45.3,68897.7583,107.1,0.19842,0.0004,4.32664]
[1712719999848,45.3,68897.7583,107.1,0.19842,0.0004,4.32664]
[1712720000541,45.3,68897.7583,107.1,0.19842,0.0004,4.32664]
[1712720003999,45.3,68908.1317,107.1,0.20254,0.0004,4.38111]
[1712720004850,45.3,68907.9908,107.1,0.20248,0.0004,4.38035]
[1712720004905,45.3,68907.9908,107.1,0.20248,0.0004,4.38035]
[1712720010835,45.3,68922.0623,107.1,0.20818,0.00041,4.45408]
[1712720015869,45.3,68918.3796,107.1,0.20624,0.00041,4.42097]
[1712720016287,45.3,68918.3796,107.1,0.20624,0.00041,4.42097]
[1712720021921,45.3,68919.5711,107.1,0.20674,0.00041,4.42729]
[1712720026955,45.31,68913.0382,107.1,0.20411,0.0004,4.39335]
[1712720031990,45.31,68922.3048,107.1,0.20788,0.00041,4.4419]
[1712720034613,45.31,68924.0388,107.1,0.20858,0.00041,4.4509]
[1712720034617,45.31,68924.0388,107.1,0.20858,0.00041,4.4509]
[1712720035616,45.31,68924.0388,107.1,0.20858,0.00041,4.4509]
[1712720041053,45.3,68927.1874,107.1,0.20982,0.00041,4.46664]
[1712720041619,45.3,68927.1874,107.1,0.20982,0.00041,4.46664]
[1712720042504,45.3,68926.9437,107.1,0.20971,0.00041,4.46525]
[1712720042574,45.3,68926.9437,107.1,0.20971,0.00041,4.46525]
[1712720043434,45.29,68934.755,107.1,0.21292,0.00041,4.50561]
[1712720043690,45.29,68934.755,107.1,0.21292,0.00041,4.50561]
[1712720044107,45.29,68938.4236,107.1,0.21444,0.00042,4.52458]
[1712720044111,45.29,68938.4236,107.1,0.21444,0.00042,4.52458]
[1712720044115,45.29,68938.4236,107.1,0.21444,0.00042,4.52458]
[1712720044127,45.29,68938.4236,107.1,0.21444,0.00042,4.52458]
[1712720045210,45.29,68939.6738,107.1,0.21496,0.00042,4.53103]
[1712720051123,45.29,68939.5088,107.1,0.21484,0.00042,4.52962]
[1712720055487,45.28,68948.7967,107.1,0.21869,0.00042,4.57697]
[1712720056105,45.28,68948.7967,107.1,0.21869,0.00042,4.57697]
[1712720056109,45.28,68948.7967,107.1,0.21869,0.00042,4.57697]
[1712720056114,45.28,68948.7967,107.1,0.21869,0.00042,4.57697]
[1712720056480,45.28,68955.7003,107.1,0.22159,0.00042,4.61211]
[1712720058271,45.28,68958.3945,107.1,0.22273,0.00042,4.62583]
[1712720058295,45.28,68958.3945,107.1,0.22273,0.00042,4.62583]
[1712720063085,45.27,68945.2837,107.1,0.21719,0.00042,4.55863]
[1712720064145,45.27,68946.6987,107.1,0.21778,0.00042,4.56587]
[1712720069253,45.27,68942.4557,107.1,0.216,0.00042,4.54399]
[1712720071592,45.27,68946.2254,107.1,0.21714,0.00042,4.54944]
[1712720072617,45.27,68943.8143,107.1,0.21612,0.00042,4.53702]
[1712720073744,45.27,68942.3316,107.1,0.21551,0.00042,4.52938]
[1712720074280,45.27,68942.3316,107.1,0.21551,0.00042,4.52938]
[1712720075075,45.27,68940.9413,107.1,0.21493,0.00042,4.52222]
[1712720075162,45.27,68940.9413,107.1,0.21493,0.00042,4.52222]
[1712720075315,45.27,68940.9011,107.1,0.21491,0.00042,4.52202]
[1712720075332,45.27,68940.9011,107.1,0.21491,0.00042,4.52202]
[1712720075346,45.27,68940.9011,107.1,0.21491,0.00042,4.52202]
[1712720075397,45.27,68940.9011,107.1,0.21491,0.00042,4.52202]
[1712720075421,45.27,68940.9011,107.1,0.21491,0.00042,4.52202]
[1712720075893,45.27,68940.9011,107.1,0.21491,0.00042,4.52202]
[1712720080874,45.26,68955.4121,107.1,0.22096,0.00042,4.59591]
[1712720081176,45.26,68955.4121,107.3,0.22096,0.00042,4.59591]
[1712720086372,45.25,68954.1042,107.3,0.22033,0.00042,4.58836]
[1712720091406,45.24,68951.0018,107.3,0.21896,0.00042,4.57174]
[1712720096442,45.22,68952.6893,107.3,0.21961,0.00042,4.57969]
[1712720101478,45.21,68952.076,107.3,0.2193,0.00042,4.57587]
[1712720106734,45.2,68960.4584,107.3,0.22279,0.00043,4.61797]
[1712720106741,45.2,68960.4584,107.3,0.22279,0.00043,4.61797]
[1712720106788,45.2,68960.4584,107.3,0.22279,0.00043,4.61797]
[1712720107440,45.2,68960.4584,107.3,0.22279,0.00043,4.61797]
[1712720112554,45.19,68963.4992,107.3,0.22406,0.00043,4.63311]
[1712720116439,45.19,68955.6106,107.3,0.2207,0.00042,4.59287]
[1712720116449,45.19,68955.6106,107.3,0.2207,0.00042,4.59287]
[1712720116512,45.19,68955.6106,107.3,0.2207,0.00042,4.59287]
[1712720118373,45.19,68956.8736,107.3,0.22123,0.00042,4.59933]
[1712720123632,45.18,68969.3369,107.3,0.2265,0.00043,4.66211]
[1712720128667,45.17,68967.7947,107.3,0.22578,0.00043,4.6536]
[1712720133702,45.16,68964.2011,107.3,0.22376,0.00043,4.62092]
[1712720138737,45.15,68968.518,107.3,0.22557,0.00043,4.64235]
[1712720139136,45.15,68968.518,107.3,0.22557,0.00043,4.64235]
[1712720139451,45.15,68968.518,107.3,0.22557,0.00043,4.64235]
[1712720144779,45.14,68978.8165,107.3,0.22998,0.00044,4.69394]
[1712720145023,45.14,68978.8165,107.3,0.22998,0.00044,4.69394]
[1712720145228,45.14,68978.8165,107.3,0.22998,0.00044,4.69394]
[1712720145497,45.14,68978.8165,107.3,0.22998,0.00044,4.69394]
[1712720145554,45.14,68978.8165,107.3,0.22998,0.00044,4.69394]
[1712720145702,45.14,68978.8165,107.3,0.22998,0.00044,4.69394]
[1712720146543,45.14,68978.8165,107.3,0.22998,0.00044,4.69394]
[1712720146960,45.14,68988.2914,107.3,0.23412,0.00044,4.74142]
[1712720147613,45.14,68988.2914,107.3,0.23412,0.00044,4.74142]
[1712720147916,45.14,68988.2914,107.3,0.23412,0.00044,4.74142]
[1712720147988,45.14,68988.2914,107.3,0.23412,0.00044,4.74142]
[1712720149128,45.14,69009.803,107.3,0.24368,0.00045,4.84785]
[1712720149221,45.14,69009.803,107.3,0.24368,0.00045,4.84785]
[1712720155275,45.14,69013.7783,107.3,0.24545,0.00045,4.86709]
[1712720160891,45.14,69005.005,107.3,0.24151,0.00045,4.8242]
[1712720161414,45.14,69005.005,107.3,0.24151,0.00045,4.8242]
[1712720161600,45.14,69005.005,107.3,0.24151,0.00045,4.8242]
[1712720161715,45.14,69005.005,107.3,0.24151,0.00045,4.8242]
[1712720164308,45.14,69014.0064,107.3,0.24555,0.00045,4.86821]
[1712720169953,45.14,69006.0756,107.3,0.24197,0.00045,4.82924]
[1712720170837,45.14,69006.0756,107.3,0.24197,0.00045,4.82924]
[1712720171445,45.14,69004.7588,107.3,0.24139,0.00045,4.82278]
[1712720171458,45.14,69004.7588,107.3,0.24139,0.00045,4.82278]
[1712720171493,45.14,69004.7588,107.3,0.24139,0.00045,4.82278]
[1712720171503,45.14,69004.7588,107.3,0.24139,0.00045,4.82278]
[1712720172044,45.14,69001.2111,107.3,0.23981,0.00045,4.80533]
[1712720173304,45.14,68991.7024,107.3,0.23559,0.00044,4.75811]
[1712720173444,45.14,68991.7024,107.3,0.23559,0.00044,4.75811]
[1712720173453,45.14,68991.7024,107.3,0.23559,0.00044,4.75811]
[1712720173523,45.14,68991.7024,107.3,0.23559,0.00044,4.75811]
[1712720173529,45.14,68991.7024,107.3,0.23559,0.00044,4.75811]
[1712720179016,45.13,68978.9115,107.3,0.22994,0.00044,4.69347]
[1712720183361,45.12,68969.3161,107.3,0.22576,0.00043,4.64468]
[1712720183386,45.12,68969.3161,107.3,0.22576,0.00043,4.64468]
[1712720183479,45.12,68969.3161,107.3,0.22576,0.00043,4.64468]
[1712720183534,45.12,68969.3161,107.3,0.22576,0.00043,4.64468]
[1712720183614,45.12,68969.3161,107.3,0.22576,0.00043,4.64468]
[1712720183906,45.12,68969.3161,107.3,0.22576,0.00043,4.64468]
[1712720184011,45.12,68969.3161,107.3,0.22576,0.00043,4.64468]
[1712720184022,45.12,68969.3161,107.3,0.22576,0.00043,4.64468]
[1712720184033,45.12,68969.3161,107.3,0.22576,0.00043,4.64468]
[1712720184040,45.12,68969.3161,107.3,0.22576,0.00043,4.64468]
[1712720186617,45.12,68959.441,107.3,0.2215,0.00043,4.59395]
[1712720186677,45.12,68959.441,107.3,0.2215,0.00043,4.59395]
[1712720186681,45.12,68959.441,107.3,0.2215,0.00043,4.59395]
[1712720187135,45.12,68960.5374,107.3,0.22195,0.00043,4.5994]
[1712720187141,45.12,68960.5374,107.3,0.22195,0.00043,4.5994]
[1712720187157,45.12,68960.5374,107.3,0.22195,0.00043,4.5994]
[1712720187188,45.12,68960.5374,107.3,0.22195,0.00043,4.5994]
[1712720187456,45.12,68960.5374,107.3,0.22195,0.00043,4.5994]
[1712720187459,45.12,68960.5374,107.3,0.22195,0.00043,4.5994]
[1712720187464,45.12,68960.5374,107.3,0.22195,0.00043,4.5994]
[1712720187466,45.12,68960.5374,107.3,0.22195,0.00043,4.5994]
[1712720187735,45.12,68960.5374,107.3,0.22195,0.00043,4.5994]
[1712720192661,45.1,68955.345,107.3,0.21921,0.00042,4.55779]
[1712720198167,45.08,68950.6575,107.3,0.21715,0.00042,4.53268]
[1712720203192,45.08,68951.8178,107.3,0.2176,0.00042,4.5382]
[1712720208229,45.07,68948.4998,107.3,0.21616,0.00042,4.52059]
[1712720213264,45.06,68959.5418,107.3,0.2208,0.00043,4.57695]
[1712720218298,45.05,68951.8195,107.3,0.21746,0.00042,4.53657]
[1712720223332,45.04,68951.5939,107.3,0.21733,0.00042,4.53493]
[1712720223902,45.04,68951.5939,107.3,0.21733,0.00042,4.53493]
[1712720224747,45.04,68951.7146,107.3,0.21737,0.00042,4.53546]
[1712720224756,45.04,68951.7146,107.3,0.21737,0.00042,4.53546]
[1712720224822,45.04,68951.7146,107.3,0.21737,0.00042,4.53546]
[1712720224834,45.04,68951.7146,107.3,0.21737,0.00042,4.53546]
[1712720224841,45.04,68951.7146,107.3,0.21737,0.00042,4.53546]
[1712720225058,45.04,68951.7146,107.3,0.21737,0.00042,4.53546]
[1712720225080,45.04,68951.7146,107.3,0.21737,0.00042,4.53546]
[1712720225086,45.04,68951.7146,107.3,0.21737,0.00042,4.53546]
[1712720225090,45.04,68951.7146,107.3,0.21737,0.00042,4.53546]
[1712720225155,45.04,68951.7146,107.3,0.21737,0.00042,4.53546]
[1712720225162,45.04,68951.7146,107.3,0.21737,0.00042,4.53546]
[1712720225170,45.04,68951.7146,107.3,0.21737,0.00042,4.53546]
[1712720225177,45.04,68951.7146,107.3,0.21737,0.00042,4.53546]
[1712720225936,45.04,68948.2767,107.3,0.21591,0.00042,4.51761]
[1712720225965,45.04,68948.2767,107.3,0.21591,0.00042,4.51761]
[1712720226026,45.04,68948.2767,107.3,0.21591,0.00042,4.51761]
[1712720226059,45.04,68948.2767,107.3,0.21591,0.00042,4.51761]
[1712720227137,45.04,68951.5156,107.3,0.21727,0.00042,4.53426]
[1712720228109,45.03,68956.9395,107.3,0.21957,0.00043,4.56211]
[1712720228123,45.03,68956.9395,107.3,0.21957,0.00043,4.56211]
[1712720228127,45.03,68956.9395,107.3,0.21957,0.00043,4.56211]
[1712720228130,45.03,68956.9395,107.3,0.21957,0.00043,4.56211]
[1712720228141,45.03,68956.9395,107.3,0.21957,0.00043,4.56211]
[1712720228147,45.03,68956.9395,107.3,0.21957,0.00043,4.56211]
[1712720228207,45.03,68956.9395,107.3,0.21957,0.00043,4.56211]
[1712720228235,45.03,68956.9395,107.3,0.21957,0.00043,4.56211]
[1712720229202,45.03,68955.3141,107.3,0.21887,0.00043,4.55362]
[1712720229205,45.03,68955.3141,107.3,0.21887,0.00043,4.55362]
[1712720229227,45.03,68955.3141,107.3,0.21887,0.00043,4.55362]
[1712720229231,45.03,68955.3141,107.3,0.21887,0.00043,4.55362]
[1712720229255,45.03,68955.3141,107.3,0.21887,0.00043,4.55362]
[1712720229275,45.03,68955.3141,107.3,0.21887,0.00043,4.55362]
[1712720229282,45.03,68955.3141,107.3,0.21887,0.00043,4.55362]
[1712720229573,45.03,68953.5221,107.3,0.2181,0.00042,4.54428]
[1712720229576,45.03,68953.5221,107.3,0.2181,0.00042,4.54428]
[1712720229581,45.03,68953.5221,107.3,0.2181,0.00042,4.54428]
[1712720229589,45.03,68953.5221,107.3,0.2181,0.00042,4.54428]
[1712720230303,45.03,68953.5221,107.3,0.2181,0.00042,4.54428]
[1712720230339,45.03,68953.5221,107.3,0.2181,0.00042,4.54428]
[1712720230366,45.03,68953.5221,107.3,0.2181,0.00042,4.54428]
[1712720230402,45.03,68954.8343,107.3,0.21864,0.00042,4.55093]
[1712720231484,45.03,68953.444,107.3,0.21804,0.00042,4.54366]
[1712720236801,45.02,68953.5893,107.3,0.21807,0.00042,4.54391]
[1712720236835,45.02,68953.5893,107.3,0.21807,0.00042,4.54391]
[1712720236868,45.02,68953.5893,107.3,0.21807,0.00042,4.54391]
[1712720236911,45.02,68953.5893,107.3,0.21807,0.00042,4.54391]
[1712720242471,45.01,68976.6647,107.3,0.22792,0.00044,4.66129]
[1712720245548,45.0,68977.6816,107.3,0.22832,0.00044,4.66601]
[1712720251532,44.99,68987.3529,107.3,0.23207,0.00044,4.70038]
[1712720256567,44.98,68987.8386,107.3,0.23224,0.00044,4.70235]
[1712720257523,44.98,68987.8386,107.3,0.23224,0.00044,4.70235]
[1712720257840,44.98,68984.2076,107.3,0.23064,0.00044,4.68397]
[1712720257849,44.98,68984.2076,107.3,0.23064,0.00044,4.68397]
[1712720257858,44.98,68984.2076,107.3,0.23064,0.00044,4.68397]
[1712720257863,44.98,68984.2076,107.3,0.23064,0.00044,4.68397]
[1712720260674,44.98,68978.8953,107.3,0.2283,0.00044,4.65696]
[1712720260676,44.98,68978.8953,107.3,0.2283,0.00044,4.65696]
[1712720260685,44.98,68978.8953,107.3,0.2283,0.00044,4.65696]
[1712720260709,44.98,68978.8953,107.3,0.2283,0.00044,4.65696]
[1712720262110,44.98,68978.9142,107.3,0.2283,0.00044,4.65701]
[1712720262629,44.98,68977.7057,107.3,0.22777,0.00044,4.65083]
[1712720262634,44.98,68977.7057,107.3,0.22777,0.00044,4.65083]
[1712720264244,44.97,68978.1255,107.3,0.22794,0.00044,4.65284]
[1712720264249,44.97,68978.1255,107.3,0.22794,0.00044,4.65284]
[1712720264263,44.97,68978.1255,107.3,0.22794,0.00044,4.65284]
[1712720264440,44.97,68978.1255,107.3,0.22794,0.00044,4.65284]
[1712720264448,44.97,68978.1255,107.3,0.22794,0.00044,4.65284]
[1712720264458,44.97,68978.1255,107.3,0.22794,0.00044,4.65284]
[1712720264462,44.97,68978.1255,107.3,0.22794,0.00044,4.65284]
[1712720266884,44.96,68971.7306,107.3,0.22512,0.00043,4.61977]
[1712720266889,44.96,68971.7306,107.3,0.22512,0.00043,4.61977]
[1712720266898,44.96,68971.7306,107.3,0.22512,0.00043,4.61977]
[1712720266905,44.96,68971.7306,107.3,0.22512,0.00043,4.61977]
[1712720266975,44.96,68971.7306,107.3,0.22512,0.00043,4.61977]
[1712720266983,44.96,68971.7306,107.3,0.22512,0.00043,4.61977]
[1712720267034,44.96,68971.7306,107.3,0.22512,0.00043,4.61977]
[1712720268449,44.96,68971.8437,107.3,0.22516,0.00043,4.62025]
[1712720270665,44.96,68990.299,107.3,0.23322,0.00044,4.71349]
[1712720270856,44.96,68990.299,107.3,0.23322,0.00044,4.71349]
[1712720272748,44.95,68990.0011,107.3,0.23307,0.00044,4.71178]
[1712720275238,44.95,68994.5074,107.3,0.23504,0.00044,4.73414]
[1712720276179,44.95,68993.3814,107.3,0.23453,0.00044,4.72838]
[1712720276191,44.95,68993.3814,107.3,0.23453,0.00044,4.72838]
[1712720276222,44.95,68993.3814,107.3,0.23453,0.00044,4.72838]
[1712720278928,44.94,68994.3075,107.3,0.23491,0.00044,4.73265]
[1712720278958,44.94,68994.3075,107.3,0.23491,0.00044,4.73265]
[1712720278978,44.94,68994.3075,107.3,0.23491,0.00044,4.73265]
[1712720279268,44.94,68994.3075,107.3,0.23491,0.00044,4.73265]
[1712720279272,44.94,68994.3075,107.3,0.23491,0.00044,4.73265]
[1712720279278,44.94,68994.3075,107.3,0.23491,0.00044,4.73265]
[1712720279605,44.94,68994.3075,107.3,0.23491,0.00044,4.73265]
[1712720284765,44.93,68990.5905,107.3,0.23319,0.00044,4.71324]
[1712720289799,44.92,68986.122,107.3,0.23118,0.00044,4.6903]
[1712720294835,44.91,68983.5659,107.3,0.23003,0.00044,4.677]
[1712720299870,44.91,68994.3207,107.3,0.23475,0.00044,4.7309]
[1712720303425,44.9,68993.41,107.3,0.23431,0.00044,4.72596]
[1712720304587,44.9,68989.5248,107.3,0.23258,0.00044,4.70633]
[1712720304590,44.9,68989.5248,107.3,0.23258,0.00044,4.70633]
[1712720304598,44.9,68989.5248,107.3,0.23258,0.00044,4.70633]
[1712720304624,44.9,68989.5248,107.3,0.23258,0.00044,4.70633]
[1712720304799,44.9,68989.5248,107.3,0.23258,0.00044,4.70633]
[1712720304801,44.9,68989.5248,107.3,0.23258,0.00044,4.70633]
[1712720304864,44.9,68989.5248,107.3,0.23258,0.00044,4.70633]
[1712720304873,44.9,68989.5248,107.3,0.23258,0.00044,4.70633]
[1712720307684,44.9,68977.965,107.3,0.22749,0.00044,4.64765]
[1712720308312,44.9,68979.0406,107.3,0.22796,0.00044,4.65308]
[1712720308320,44.9,68979.0406,107.3,0.22796,0.00044,4.65308]
[1712720308341,44.9,68979.0406,107.3,0.22796,0.00044,4.65308]
[1712720310777,44.9,68979.4918,107.3,0.22815,0.00044,4.6553]
[1712720310780,44.9,68979.4918,107.3,0.22815,0.00044,4.6553]
[1712720310790,44.9,68979.4918,107.3,0.22815,0.00044,4.6553]
[1712720314090,44.89,68983.6585,107.3,0.22952,0.00044,4.66235]
[1712720314093,44.89,68983.6585,107.3,0.22952,0.00044,4.66235]
[1712720314200,44.89,68983.6585,107.3,0.22952,0.00044,4.66235]
[1712720314203,44.89,68983.6585,107.3,0.22952,0.00044,4.66235]
[1712720316415,44.89,68983.2897,107.3,0.22935,0.00044,4.66038]
[1712720316607,44.89,68983.2897,107.3,0.22935,0.00044,4.66038]
[1712720316626,44.89,68983.2897,107.3,0.22935,0.00044,4.66038]
[1712720316702,44.89,68983.2897,107.3,0.22935,0.00044,4.66038]
[1712720316720,44.89,68983.2897,107.3,0.22935,0.00044,4.66038]
[1712720316730,44.89,68983.2897,107.3,0.22935,0.00044,4.66038]
[1712720316738,44.89,68983.2897,107.3,0.22935,0.00044,4.66038]
[1712720316743,44.89,68983.2897,107.3,0.22935,0.00044,4.66038]
[1712720316753,44.89,68983.2897,107.3,0.22935,0.00044,4.66038]
[1712720316770,44.89,68983.2897,107.3,0.22935,0.00044,4.66038]
[1712720316778,44.89,68983.2897,107.3,0.22935,0.00044,4.66038]
[1712720318902,44.89,68987.6485,107.3,0.23125,0.00044,4.68225]
[1712720320337,44.88,68995.9497,107.3,0.23491,0.00045,4.72382]
[1712720320343,44.88,68995.9497,107.3,0.23491,0.00045,4.72382]
[1712720320374,44.88,68995.9497,107.3,0.23491,0.00045,4.72382]
[1712720320380,44.88,68995.9497,107.3,0.23491,0.00045,4.72382]
[1712720320389,44.88,68995.9497,107.3,0.23491,0.00045,4.72382]
[1712720320394,44.88,68995.9497,107.3,0.23491,0.00045,4.72382]
[1712720320397,44.88,68995.9497,107.3,0.23491,0.00045,4.72382]
[1712720320401,44.88,68995.9497,107.3,0.23491,0.00045,4.72382]
[1712720320403,44.88,68995.9497,107.3,0.23491,0.00045,4.72382]
[1712720324074,44.89,68994.5763,107.3,0.23434,0.00044,4.71736]
[1712720324077,44.89,68994.5763,107.3,0.23434,0.00044,4.71736]
[1712720326386,44.89,68996.7909,107.3,0.23532,0.00045,4.72839]
[1712720326389,44.89,68996.7909,107.3,0.23532,0.00045,4.72839]
[1712720326506,44.89,68996.7909,107.3,0.23532,0.00045,4.72839]
[1712720326509,44.89,68996.7909,107.3,0.23532,0.00045,4.72839]
[1712720326512,44.89,68996.7909,107.3,0.23532,0.00045,4.72839]
[1712720326521,44.89,68996.7909,107.3,0.23532,0.00045,4.72839]
[1712720326527,44.89,68996.7909,107.3,0.23532,0.00045,4.72839]
[1712720326530,44.89,68996.7909,107.3,0.23532,0.00045,4.72839]
[1712720326535,44.89,68996.7909,107.3,0.23532,0.00045,4.72839]
[1712720326639,44.89,68996.7909,107.3,0.23532,0.00045,4.72839]
[1712720326642,44.89,68996.7909,107.3,0.23532,0.00045,4.72839]
[1712720326646,44.89,68996.7909,107.3,0.23532,0.00045,4.72839]
[1712720326649,44.89,68996.7909,107.3,0.23532,0.00045,4.72839]
[1712720327272,44.89,68997.3257,107.3,0.23555,0.00045,4.73094]
[1712720327275,44.89,68997.3257,107.3,0.23555,0.00045,4.73094]
[1712720327281,44.89,68997.3257,107.3,0.23555,0.00045,4.73094]
[1712720327287,44.89,68997.3257,107.3,0.23555,0.00045,4.73094]
[1712720327290,44.89,68997.3257,107.3,0.23555,0.00045,4.73094]
[1712720332270,44.89,68995.4339,107.3,0.23473,0.00044,4.72177]
[1712720332272,44.89,68995.4339,107.3,0.23473,0.00044,4.72177]
[1712720332587,44.89,68995.4339,107.3,0.23473,0.00044,4.72177]
[1712720332598,44.89,68995.4339,107.3,0.23473,0.00044,4.72177]
[1712720332818,44.89,68995.4339,107.3,0.23473,0.00044,4.72177]
[1712720332821,44.89,68995.4339,107.3,0.23473,0.00044,4.72177]
[1712720332825,44.89,68995.4339,107.3,0.23473,0.00044,4.72177]
[1712720332844,44.89,68995.4339,107.3,0.23473,0.00044,4.72177]
[1712720332847,44.89,68995.4339,107.3,0.23473,0.00044,4.72177]
[1712720332862,44.89,68995.4339,107.3,0.23473,0.00044,4.72177]
[1712720332865,44.89,68995.4339,107.3,0.23473,0.00044,4.72177]
[1712720332868,44.89,68995.4339,107.3,0.23473,0.00044,4.72177]
[1712720338135,44.9,68995.2393,107.3,0.23468,0.00044,4.72112]
[1712720339050,44.9,68995.2393,107.3,0.23468,0.00044,4.72112]
[1712720339502,44.9,68996.3783,107.3,0.23519,0.00045,4.72686]
[1712720339506,44.9,68996.3783,107.3,0.23519,0.00045,4.72686]
[1712720340544,44.9,68996.0564,107.3,0.23503,0.00045,4.72513]
[1712720340549,44.9,68996.0564,107.3,0.23503,0.00045,4.72513]
[1712720340554,44.9,68996.0564,107.3,0.23503,0.00045,4.72513]
[1712720340557,44.9,68996.0564,107.3,0.23503,0.00045,4.72513]
[1712720340560,44.9,68996.0564,107.3,0.23503,0.00045,4.72513]
[1712720345224,44.9,68997.4645,107.3,0.23567,0.00045,4.73225]
[1712720345254,44.9,68997.4645,107.3,0.23567,0.00045,4.73225]
[1712720345421,44.9,68997.4645,107.3,0.23567,0.00045,4.73225]
[1712720345424,44.9,68997.4645,107.3,0.23567,0.00045,4.73225]
[1712720345966,44.9,68997.4645,107.3,0.23567,0.00045,4.73225]
[1712720345973,44.9,68997.4645,107.3,0.23567,0.00045,4.73225]
[1712720345978,44.9,68997.4645,107.3,0.23567,0.00045,4.73225]
[1712720345988,44.9,68997.4645,107.3,0.23567,0.00045,4.73225]
[1712720345993,44.9,68997.4645,107.3,0.23567,0.00045,4.73225]
[1712720345998,44.9,68997.4645,107.3,0.23567,0.00045,4.73225]
[1712720346002,44.9,68997.4645,107.3,0.23567,0.00045,4.73225]
[1712720346008,44.9,68997.4645,107.3,0.23567,0.00045,4.73225]
[1712720348423,44.89,68993.5181,107.3,0.23388,0.00044,4.71211]
[1712720348427,44.89,68993.5181,107.3,0.23388,0.00044,4.71211]
[1712720348441,44.89,68993.5181,107.3,0.23388,0.00044,4.71211]
[1712720348444,44.89,68993.5181,107.3,0.23388,0.00044,4.71211]
[1712720348461,44.89,68993.5181,107.3,0.23388,0.00044,4.71211]
[1712720348467,44.89,68993.5181,107.3,0.23388,0.00044,4.71211]
[1712720348469,44.89,68993.5181,107.3,0.23388,0.00044,4.71211]
[1712720348472,44.89,68993.5181,107.3,0.23388,0.00044,4.71211]
[1712720348478,44.89,68993.5181,107.3,0.23388,0.00044,4.71211]
[1712720351508,44.89,68994.3649,107.3,0.23422,0.00044,4.71604]
[1712720351515,44.89,68994.3649,107.3,0.23422,0.00044,4.71604]
[1712720351529,44.89,68994.3649,107.3,0.23422,0.00044,4.71604]
[1712720352141,44.89,68994.3649,107.3,0.23422,0.00044,4.71604]
[1712720352144,44.89,68994.3649,107.3,0.23422,0.00044,4.71604]
[1712720352150,44.89,68994.3649,107.3,0.23422,0.00044,4.71604]
[1712720352154,44.89,68994.3649,107.3,0.23422,0.00044,4.71604]
[1712720352157,44.89,68994.3649,107.3,0.23422,0.00044,4.71604]
[1712720352160,44.89,68994.3649,107.3,0.23422,0.00044,4.71604]
[1712720354587,44.88,68996.9302,107.3,0.23533,0.00045,4.72854]
[1712720354590,44.88,68996.9302,107.3,0.23533,0.00045,4.72854]
[1712720354594,44.88,68996.9302,107.3,0.23533,0.00045,4.72854]
[1712720354634,44.88,68996.9302,107.3,0.23533,0.00045,4.72854]
[1712720354637,44.88,68996.9302,107.3,0.23533,0.00045,4.72854]
[1712720354648,44.88,68996.9302,107.3,0.23533,0.00045,4.72854]
[1712720354651,44.88,68996.9302,107.3,0.23533,0.00045,4.72854]
[1712720354655,44.88,68996.9302,107.3,0.23533,0.00045,4.72854]
[1712720354660,44.88,68996.9302,107.3,0.23533,0.00045,4.72854]
[1712720354664,44.88,68996.9302,107.3,0.23533,0.00045,4.72854]
[1712720354671,44.88,68996.9302,107.3,0.23533,0.00045,4.72854]
[1712720354675,44.88,68996.9302,107.3,0.23533,0.00045,4.72854]
[1712720354678,44.88,68996.9302,107.3,0.23533,0.00045,4.72854]
[1712720354685,44.88,68996.9302,107.3,0.23533,0.00045,4.72854]
[1712720354687,44.88,68996.9302,107.3,0.23533,0.00045,4.72854]
[1712720354693,44.88,68996.9302,107.3,0.23533,0.00045,4.72854]
[1712720358706,44.88,68993.1619,107.3,0.23367,0.00044,4.70971]
[1712720358733,44.88,68993.1619,107.3,0.23367,0.00044,4.70971]
[1712720358808,44.88,68993.1619,107.3,0.23367,0.00044,4.70971]
[1712720358831,44.88,68993.1619,107.3,0.23367,0.00044,4.70971]
[1712720358980,44.88,68993.1619,107.3,0.23367,0.00044,4.70971]
[1712720358999,44.88,68993.1619,107.3,0.23367,0.00044,4.70971]
[1712720359011,44.88,68993.1619,107.3,0.23367,0.00044,4.70971]
[1712720359026,44.88,68993.1619,107.3,0.23367,0.00044,4.70971]
[1712720359049,44.88,68993.1619,107.3,0.23367,0.00044,4.70971]
[1712720359083,44.88,68993.1619,107.3,0.23367,0.00044,4.70971]
[1712720359678,44.88,68994.9758,107.3,0.23447,0.00044,4.71886]
[1712720360476,44.88,69002.3864,107.3,0.23777,0.00045,4.75579]
[1712720360481,44.88,69002.3864,107.3,0.23777,0.00045,4.75579]
[1712720360797,44.88,69002.3864,107.3,0.23777,0.00045,4.75579]
[1712720360866,44.88,69002.3864,107.3,0.23777,0.00045,4.75579]
[1712720362737,44.88,69015.5875,107.3,0.24373,0.00045,4.82117]
[1712720362747,44.88,69015.5875,107.3,0.24373,0.00045,4.82117]
[1712720363738,44.88,69015.8415,107.3,0.24383,0.00045,4.82236]
[1712720364439,44.88,69013.1237,107.3,0.2426,0.00045,4.80893]
[1712720364442,44.88,69013.1237,107.3,0.2426,0.00045,4.80893]
[1712720364484,44.88,69013.1237,107.3,0.2426,0.00045,4.80893]
[1712720365704,44.88,69010.8703,107.3,0.24157,0.00045,4.79775]
[1712720365833,44.88,69010.8703,107.3,0.24157,0.00045,4.79775]
[1712720366440,44.88,69018.1393,107.3,0.24486,0.00046,4.83348]
[1712720366443,44.88,69018.1393,107.3,0.24486,0.00046,4.83348]
[1712720367134,44.88,69018.1393,107.3,0.24486,0.00046,4.83348]
[1712720372379,44.87,69030.5338,107.3,0.25009,0.00046,4.87981]
[1712720373448,44.87,69027.6695,107.3,0.24876,0.00046,4.86587]
[1712720373455,44.87,69027.6695,107.3,0.24876,0.00046,4.86587]
[1712720373487,44.87,69027.6695,107.3,0.24876,0.00046,4.86587]
[1712720375865,44.86,69021.2058,107.3,0.24578,0.00046,4.83414]
[1712720375929,44.86,69021.2058,107.3,0.24578,0.00046,4.83414]
[1712720377154,44.86,69017.3689,107.3,0.24403,0.00046,4.81524]
[1712720377257,44.86,69017.3689,107.3,0.24403,0.00046,4.81524]
[1712720378853,44.86,69014.3251,107.3,0.24262,0.00045,4.79998]
[1712720382440,44.85,69004.752,107.3,0.23824,0.00045,4.75193]
[1712720382444,44.85,69004.752,107.3,0.23824,0.00045,4.75193]
[1712720382463,44.85,69004.752,107.3,0.23824,0.00045,4.75193]
[1712720384608,44.84,68999.0592,107.3,0.23564,0.00045,4.72305]
[1712720384614,44.84,68999.0592,107.3,0.23564,0.00045,4.72305]
[1712720385200,44.84,68999.0592,107.3,0.23564,0.00045,4.72305]
[1712720385203,44.84,68999.0592,107.3,0.23564,0.00045,4.72305]
[1712720385221,44.84,68999.0592,107.3,0.23564,0.00045,4.72305]
[1712720385224,44.84,68999.0592,107.3,0.23564,0.00045,4.72305]
[1712720388287,44.83,68995.9837,107.3,0.23422,0.00045,4.70704]
[1712720388290,44.83,68995.9837,107.3,0.23422,0.00045,4.70704]
[1712720388293,44.83,68995.9837,107.3,0.23422,0.00045,4.70704]
[1712720388321,44.83,68995.9837,107.3,0.23422,0.00045,4.70704]
[1712720391446,44.81,68996.6571,107.3,0.23445,0.00045,4.70966]
[1712720391449,44.81,68996.6571,107.3,0.23445,0.00045,4.70966]
[1712720391453,44.81,68996.6571,107.3,0.23445,0.00045,4.70966]
[1712720391468,44.81,68996.6571,107.3,0.23445,0.00045,4.70966]
[1712720394300,44.81,68996.7176,107.3,0.23444,0.00045,4.70958]
[1712720394368,44.81,68996.7176,107.3,0.23444,0.00045,4.70958]
[1712720394371,44.81,68996.7176,107.3,0.23444,0.00045,4.70958]
[1712720397351,44.8,68997.3778,107.3,0.23468,0.00045,4.7123]
[1712720397360,44.8,68997.3778,107.3,0.23468,0.00045,4.7123]
[1712720397379,44.8,68997.3778,107.3,0.23468,0.00045,4.7123]
[1712720397391,44.8,68997.3778,107.3,0.23468,0.00045,4.7123]
[1712720398106,44.79,68997.0859,107.3,0.23454,0.00045,4.71064]
[1712720398114,44.79,68997.0859,107.3,0.23454,0.00045,4.71064]
[1712720398137,44.79,68997.0859,107.3,0.23454,0.00045,4.71064]
[1712720398148,44.79,68997.0859,107.3,0.23454,0.00045,4.71064]
[1712720398156,44.79,68997.0859,107.3,0.23454,0.00045,4.71064]
[1712720398161,44.79,68997.0859,107.3,0.23454,0.00045,4.71064]
[1712720399338,44.79,68996.5349,107.3,0.23427,0.00045,4.70768]
[1712720399341,44.79,68996.5349,107.3,0.23427,0.00045,4.70768]
[1712720399385,44.79,68996.5349,107.3,0.23427,0.00045,4.70768]
[1712720399397,44.79,68996.5349,107.3,0.23427,0.00045,4.70768]
[1712720399743,44.79,68994.8156,107.3,0.23349,0.00045,4.69884]
[1712720403436,44.78,68992.6744,107.3,0.23248,0.00044,4.68735]
[1712720403439,44.77,68991.1867,107.3,0.23179,0.00044,4.67959]
[1712720403489,44.77,68991.1867,107.3,0.23179,0.00044,4.67959]
[1712720403492,44.77,68991.1867,107.3,0.23179,0.00044,4.67959]
[1712720405781,44.77,68991.8498,107.3,0.23207,0.00044,4.68278]
[1712720410908,44.75,68995.7806,107.3,0.23375,0.00045,4.70183]
[1712720416688,44.73,68998.1863,107.3,0.23473,0.00045,4.7129]
[1712720419780,44.73,68997.1442,107.3,0.23422,0.00045,4.70709]
[1712720419909,44.73,68997.1442,107.3,0.23422,0.00045,4.70709]
[1712720423984,44.71,68980.9895,107.3,0.22698,0.00044,4.62418]
[1712720425331,44.71,68981.3244,107.3,0.22711,0.00044,4.62571]
[1712720425333,44.71,68981.3244,107.3,0.22711,0.00044,4.62571]
[1712720430785,44.71,68978.6499,107.3,0.22595,0.00044,4.61218]
[1712720433455,44.71,68980.011,107.3,0.22613,0.00044,4.60541]
[1712720433470,44.71,68980.011,107.3,0.22613,0.00044,4.60541]
[1712720437275,44.71,68978.9697,107.3,0.22567,0.00044,4.60008]
[1712720437797,44.71,68978.9697,107.3,0.22567,0.00044,4.60008]
[1712720442869,44.72,68978.8753,107.3,0.22566,0.00044,4.59998]
[1712720447903,44.73,68978.5054,107.3,0.22554,0.00044,4.5985]
[1712720452939,44.73,68986.1579,107.3,0.22893,0.00044,4.63788]
[1712720457974,44.74,68986.264,107.3,0.22899,0.00044,4.63862]
[1712720462257,44.74,68993.4664,107.3,0.2322,0.00045,4.67533]
[1712720462274,44.74,68993.4664,107.3,0.2322,0.00045,4.67533]
[1712720463370,44.74,68993.4664,107.3,0.2322,0.00045,4.67533]
[1712720469051,44.74,69012.6188,107.3,0.24082,0.00045,4.77139]
[1712720471889,44.74,69010.0927,107.3,0.23968,0.00045,4.75887]
[1712720474087,44.74,68991.8362,107.3,0.23149,0.00044,4.66716]
[1712720476486,44.74,68996.4498,107.3,0.23354,0.00045,4.6905]
[1712720476496,44.74,68996.4498,107.3,0.23354,0.00045,4.6905]
[1712720476905,44.74,68996.4498,107.3,0.23354,0.00045,4.6905]
[1712720482143,44.73,69001.1456,107.3,0.2356,0.00045,4.71361]
[1712720485200,44.72,69006.7558,107.3,0.2381,0.00045,4.74139]
[1712720486062,44.72,69006.7558,107.3,0.2381,0.00045,4.74139]
[1712720488714,44.72,69011.9495,107.3,0.24043,0.00045,4.76711]
[1712720494228,44.71,69005.6767,107.3,0.23712,0.00045,4.72156]
[1712720497478,44.71,69007.1143,107.3,0.23776,0.00045,4.72862]
[1712720498360,44.71,69009.1716,107.3,0.23869,0.00045,4.73884]
[1712720504068,44.7,69012.0218,107.3,0.23995,0.00045,4.7527]
[1712720509241,44.7,69009.013,107.3,0.23855,0.00045,4.73733]
[1712720509275,44.7,69009.013,107.3,0.23855,0.00045,4.73733]
[1712720514382,44.69,69016.4335,107.3,0.24188,0.00046,4.77372]
[1712720515860,44.68,69017.4701,107.3,0.24234,0.00046,4.77876]
[1712720520246,44.67,69024.3197,107.3,0.24543,0.00046,4.81207]
[1712720522521,44.67,69026.4353,107.3,0.24637,0.00046,4.82204]
[1712720528334,44.66,69033.2174,107.3,0.24946,0.00046,4.85474]
[1712720528402,44.66,69033.2174,107.3,0.24946,0.00046,4.85474]
[1712720529592,44.65,69036.332,107.3,0.25089,0.00047,4.8697]
[1712720529602,44.65,69036.332,107.3,0.25089,0.00047,4.8697]
[1712720529702,44.65,69036.332,107.3,0.25089,0.00047,4.8697]
[1712720531904,44.65,69045.0685,107.3,0.25497,0.00047,4.9118]
[1712720537549,44.63,69035.152,107.3,0.25026,0.00047,4.86308]
[1712720537659,44.63,69035.152,107.3,0.25026,0.00047,4.86308]
[1712720542030,44.63,69031.1182,107.3,0.24835,0.00046,4.84302]
[1712720547619,44.62,69022.0289,107.3,0.24411,0.00046,4.79791]
[1712720551335,44.62,69020.3653,107.3,0.24334,0.00046,4.78958]
[1712720551412,44.62,69020.3653,107.3,0.24334,0.00046,4.78958]
[1712720551632,44.62,69020.3653,107.3,0.24334,0.00046,4.78958]
[1712720552234,44.62,69019.279,107.3,0.24241,0.00046,4.77031]
[1712720553103,44.61,69011.2503,107.3,0.23872,0.00046,4.73016]
[1712720553108,44.61,69011.2503,107.3,0.23872,0.00046,4.73016]
[1712720553115,44.61,69011.2503,107.3,0.23872,0.00046,4.73016]
[1712720553122,44.61,69011.2503,107.3,0.23872,0.00046,4.73016]
[1712720553163,44.61,69011.2503,107.3,0.23872,0.00046,4.73016]
[1712720553840,44.61,69013.0626,107.3,0.23954,0.00046,4.73916]
[1712720555386,44.61,69015.4715,107.3,0.24064,0.00046,4.7511]
[1712720555462,44.61,69015.4715,107.3,0.24064,0.00046,4.7511]
[1712720555911,44.61,69006.8124,107.3,0.23668,0.00045,4.70766]
[1712720555919,44.61,69006.8124,107.3,0.23668,0.00045,4.70766]
[1712720555928,44.61,69006.8124,107.3,0.23668,0.00045,4.70766]
[1712720555945,44.61,69006.8124,107.3,0.23668,0.00045,4.70766]
[1712720555949,44.61,69006.8124,107.3,0.23668,0.00045,4.70766]
[1712720555955,44.61,69006.8124,107.3,0.23668,0.00045,4.70766]
[1712720556037,44.61,69006.8124,107.3,0.23668,0.00045,4.70766]
[1712720557651,44.61,69014.9407,107.3,0.24037,0.00046,4.74821]
[1712720558197,44.61,69009.2714,107.3,0.23779,0.00045,4.71985]
[1712720558203,44.61,69009.2714,107.3,0.23779,0.00045,4.71985]
[1712720558910,44.61,69009.9287,107.3,0.23808,0.00045,4.72315]
[1712720561027,44.61,69006.8261,107.3,0.23669,0.00045,4.70774]
[1712720561043,44.61,69006.8261,107.3,0.23669,0.00045,4.70774]
[1712720561159,44.61,69006.8261,107.3,0.23669,0.00045,4.70774]
[1712720566752,44.6,69005.2336,107.3,0.23593,0.00045,4.6993]
[1712720571788,44.6,68992.378,107.3,0.23012,0.00045,4.6338]
[1712720576824,44.59,68992.2433,107.3,0.23005,0.00045,4.63298]
[1712720577033,44.59,68992.2433,107.3,0.23005,0.00045,4.63298]
[1712720577125,44.59,68992.2433,107.3,0.23005,0.00045,4.63298]
[1712720577129,44.59,68992.2433,107.3,0.23005,0.00045,4.63298]
[1712720577132,44.59,68992.2433,107.3,0.23005,0.00045,4.63298]
[1712720577154,44.59,68992.2433,107.3,0.23005,0.00045,4.63298]
[1712720579329,44.59,68990.3749,107.3,0.22921,0.00045,4.62341]
[1712720579340,44.59,68990.3749,107.3,0.22921,0.00045,4.62341]
[1712720579376,44.59,68990.3749,107.3,0.22921,0.00045,4.62341]
[1712720579380,44.59,68990.3749,107.3,0.22921,0.00045,4.62341]
[1712720579383,44.59,68990.3749,107.3,0.22921,0.00045,4.62341]
[1712720580073,44.59,68990.0774,107.3,0.22908,0.00045,4.62188]
[1712720580077,44.59,68990.0774,107.3,0.22908,0.00045,4.62188]
[1712720580096,44.59,68990.0774,107.3,0.22908,0.00045,4.62188]
[1712720580099,44.59,68990.0774,107.3,0.22908,0.00045,4.62188]
[1712720581307,44.59,68989.2115,107.3,0.22869,0.00044,4.61744]
[1712720581313,44.59,68989.2115,107.3,0.22869,0.00044,4.61744]
[1712720581330,44.59,68989.2115,107.3,0.22869,0.00044,4.61744]
[1712720581341,44.59,68989.2115,107.3,0.22869,0.00044,4.61744]
[1712720581364,44.59,68989.2115,107.3,0.22869,0.00044,4.61744]
[1712720583011,44.59,68989.4696,107.3,0.2288,0.00045,4.61874]
[1712720583013,44.59,68989.4696,107.3,0.2288,0.00045,4.61874]
[1712720583061,44.59,68989.4696,107.3,0.2288,0.00045,4.61874]
[1712720583069,44.59,68989.4696,107.3,0.2288,0.00045,4.61874]
[1712720583090,44.59,68989.4696,107.3,0.2288,0.00045,4.61874]
[1712720586314,44.59,68991.6504,107.3,0.22977,0.00045,4.6298]
[1712720586316,44.59,68991.6504,107.3,0.22977,0.00045,4.6298]
[1712720586346,44.59,68991.6504,107.3,0.22977,0.00045,4.6298]
[1712720586349,44.59,68991.6504,107.3,0.22977,0.00045,4.6298]
[1712720586374,44.59,68991.6504,107.3,0.22977,0.00045,4.6298]
[1712720588248,44.59,68992.5904,107.3,0.23018,0.00045,4.63454]
[1712720588257,44.59,68992.5904,107.3,0.23018,0.00045,4.63454]
[1712720588293,44.59,68992.5904,107.3,0.23018,0.00045,4.63454]
[1712720588296,44.59,68992.5904,107.3,0.23018,0.00045,4.63454]
[1712720589336,44.59,68993.1988,107.3,0.23045,0.00045,4.6376]
[1712720589343,44.59,68993.1988,107.3,0.23045,0.00045,4.6376]
[1712720589357,44.59,68993.1988,107.3,0.23045,0.00045,4.6376]
[1712720590707,44.59,68992.8179,107.3,0.23028,0.00045,4.63563]
[1712720590713,44.59,68992.8179,107.3,0.23028,0.00045,4.63563]
[1712720590768,44.59,68992.8179,107.3,0.23028,0.00045,4.63563]
[1712720590800,44.59,68992.8179,107.3,0.23028,0.00045,4.63563]
[1712720591034,44.59,68994.2647,107.3,0.23092,0.00045,4.64296]
[1712720591040,44.59,68994.2647,107.3,0.23092,0.00045,4.64296]
[1712720591046,44.59,68994.2647,107.3,0.23092,0.00045,4.64296]
[1712720591052,44.59,68994.2647,107.3,0.23092,0.00045,4.64296]
[1712720591770,44.59,68994.2647,107.3,0.23092,0.00045,4.64296]
[1712720591773,44.59,68994.2647,107.3,0.23092,0.00045,4.64296]
[1712720591811,44.59,68994.2647,107.3,0.23092,0.00045,4.64296]
[1712720591817,44.59,68994.2647,107.3,0.23092,0.00045,4.64296]
[1712720591820,44.59,68994.2647,107.3,0.23092,0.00045,4.64296]
[1712720592272,44.59,68993.463,107.3,0.23056,0.00045,4.63885]
[1712720592274,44.59,68993.463,107.3,0.23056,0.00045,4.63885]
[1712720592283,44.59,68993.463,107.3,0.23056,0.00045,4.63885]
[1712720592291,44.59,68993.463,107.3,0.23056,0.00045,4.63885]
[1712720592293,44.59,68993.463,107.3,0.23056,0.00045,4.63885]
[1712720592439,44.59,68989.8188,107.3,0.22894,0.00045,4.62032]
[1712720592446,44.59,68989.8188,107.3,0.22894,0.00045,4.62032]
[1712720597844,44.58,68988.8123,107.3,0.22843,0.00044,4.61446]
[1712720598225,44.57,68988.5697,107.3,0.22831,0.00044,4.61304]
[1712720598228,44.57,68988.5697,107.3,0.22831,0.00044,4.61304]
[1712720598234,44.57,68988.5697,107.3,0.22831,0.00044,4.61304]
[1712720598248,44.57,68988.5697,107.3,0.22831,0.00044,4.61304]
[1712720599126,44.57,68988.1287,107.3,0.2281,0.00044,4.6106]
[1712720599130,44.57,68988.1287,107.3,0.2281,0.00044,4.6106]
[1712720599134,44.57,68988.1287,107.3,0.2281,0.00044,4.6106]
[1712720599139,44.57,68988.1287,107.3,0.2281,0.00044,4.6106]
[1712720600440,44.57,68991.6853,107.3,0.22966,0.00045,4.62856]
[1712720600444,44.57,68991.6853,107.3,0.22966,0.00045,4.62856]
[1712720600488,44.57,68991.6853,107.3,0.22966,0.00045,4.62856]
[1712720600497,44.57,68991.6853,107.3,0.22966,0.00045,4.62856]
[1712720600511,44.57,68991.6853,107.3,0.22966,0.00045,4.62856]
[1712720601483,44.56,68992.2169,107.3,0.22989,0.00045,4.63116]
[1712720601487,44.56,68992.2169,107.3,0.22989,0.00045,4.63116]
[1712720601511,44.56,68992.2169,107.3,0.22989,0.00045,4.63116]
[1712720601515,44.56,68992.2169,107.3,0.22989,0.00045,4.63116]
[1712720601546,44.56,68992.2169,107.3,0.22989,0.00045,4.63116]
[1712720601555,44.56,68992.2169,107.3,0.22989,0.00045,4.63116]
[1712720601575,44.56,68992.2169,107.3,0.22989,0.00045,4.63116]
[1712720604435,44.56,68995.3612,107.3,0.23127,0.00045,4.64692]
[1712720604444,44.56,68995.5171,107.3,0.23133,0.00045,4.64759]
[1712720604467,44.56,68995.5171,107.3,0.23133,0.00045,4.64759]
[1712720607429,44.55,68995.5406,107.3,0.23132,0.00045,4.64744]
[1712720607432,44.55,68995.5406,107.3,0.23132,0.00045,4.64744]
[1712720607435,44.55,68995.5406,107.3,0.23132,0.00045,4.64744]
[1712720607461,44.55,68995.4782,107.3,0.23128,0.00045,4.64699]
[1712720607727,44.55,68995.4782,107.3,0.23128,0.00045,4.64699]
[1712720607747,44.55,68995.4782,107.3,0.23128,0.00045,4.64699]
[1712720607754,44.55,68995.4782,107.3,0.23128,0.00045,4.64699]
[1712720607770,44.55,68995.4782,107.3,0.23128,0.00045,4.64699]
[1712720607777,44.55,68995.4782,107.3,0.23128,0.00045,4.64699]
[1712720609276,44.55,68995.4458,107.3,0.23125,0.00045,4.6467]
[1712720609282,44.55,68995.4458,107.3,0.23125,0.00045,4.6467]
[1712720609309,44.55,68995.4458,107.3,0.23125,0.00045,4.6467]
[1712720610382,44.54,68989.6481,107.3,0.22864,0.00045,4.6169]
[1712720610385,44.54,68989.6481,107.3,0.22864,0.00045,4.6169]
[1712720610391,44.54,68989.6481,107.3,0.22864,0.00045,4.6169]
[1712720610403,44.54,68989.6481,107.3,0.22864,0.00045,4.6169]
[1712720610423,44.54,68989.6481,107.3,0.22864,0.00045,4.6169]
[1712720612309,44.54,68992.0755,107.3,0.22926,0.00045,4.61507]
[1712720612317,44.54,68992.0755,107.3,0.22926,0.00045,4.61507]
[1712720612402,44.54,68992.0755,107.3,0.22926,0.00045,4.61507]
[1712720612411,44.54,68992.0755,107.3,0.22926,0.00045,4.61507]
[1712720613270,44.54,68992.4496,107.3,0.22942,0.00045,4.61688]
[1712720613273,44.54,68992.4496,107.3,0.22942,0.00045,4.61688]
[1712720613363,44.54,68992.4496,107.3,0.22942,0.00045,4.61688]
[1712720613376,44.54,68992.4496,107.3,0.22942,0.00045,4.61688]
[1712720613380,44.54,68992.4496,107.3,0.22942,0.00045,4.61688]
[1712720616567,44.53,68990.8293,107.3,0.22867,0.00045,4.60831]
[1712720616575,44.53,68990.8293,107.3,0.22867,0.00045,4.60831]
[1712720616588,44.53,68990.8293,107.3,0.22867,0.00045,4.60831]
[1712720616591,44.53,68990.8293,107.3,0.22867,0.00045,4.60831]
[1712720619563,44.53,68991.3273,107.3,0.22887,0.00045,4.61057]
[1712720619568,44.53,68991.3273,107.3,0.22887,0.00045,4.61057]
[1712720619581,44.53,68991.3273,107.3,0.22887,0.00045,4.61057]
[1712720619586,44.53,68991.3273,107.3,0.22887,0.00045,4.61057]
[1712720619599,44.53,68991.3273,107.3,0.22887,0.00045,4.61057]
[1712720622486,44.53,68989.9528,107.3,0.22825,0.00045,4.60351]
[1712720625182,44.52,68989.5815,107.3,0.22806,0.00045,4.60135]
[1712720625459,44.52,68989.5815,107.3,0.22806,0.00045,4.60135]
[1712720625463,44.52,68989.5815,107.3,0.22806,0.00045,4.60135]
[1712720625468,44.52,68989.5815,107.3,0.22806,0.00045,4.60135]
[1712720625475,44.52,68989.5815,107.3,0.22806,0.00045,4.60135]
[1712720625479,44.52,68989.5815,107.3,0.22806,0.00045,4.60135]
[1712720625484,44.52,68989.5815,107.3,0.22806,0.00045,4.60135]
[1712720625488,44.52,68989.5815,107.3,0.22806,0.00045,4.60135]
[1712720626740,44.52,68992.6256,107.3,0.22941,0.00045,4.61683]
[1712720626752,44.52,68992.6256,107.3,0.22941,0.00045,4.61683]
[1712720626759,44.52,68992.6256,107.3,0.22941,0.00045,4.61683]
[1712720626829,44.52,68992.6256,107.3,0.22941,0.00045,4.61683]
[1712720626833,44.52,68992.6256,107.3,0.22941,0.00045,4.61683]
[1712720626836,44.52,68992.6256,107.3,0.22941,0.00045,4.61683]
[1712720626849,44.52,68992.6256,107.3,0.22941,0.00045,4.61683]
[1712720626859,44.52,68992.6256,107.3,0.22941,0.00045,4.61683]
[1712720628215,44.52,68989.2803,107.3,0.22793,0.00045,4.59979]
[1712720628219,44.52,68989.2803,107.3,0.22793,0.00045,4.59979]
[1712720628527,44.52,68989.2803,107.3,0.22793,0.00045,4.59979]
[1712720628530,44.52,68989.2803,107.3,0.22793,0.00045,4.59979]
[1712720628530,44.52,68989.2803,107.3,0.22793,0.00045,4.59979]
[1712720628537,44.52,68989.2803,107.3,0.22793,0.00045,4.59979]
[1712720629603,44.52,68990.1686,107.3,0.22831,0.00045,4.60425]
[1712720629628,44.52,68990.1686,107.3,0.22831,0.00045,4.60425]
[1712720629640,44.52,68990.1686,107.3,0.22831,0.00045,4.60425]
[1712720629654,44.52,68990.1686,107.3,0.22831,0.00045,4.60425]
[1712720629662,44.52,68990.1686,107.3,0.22831,0.00045,4.60425]
[1712720629674,44.52,68990.1686,107.3,0.22831,0.00045,4.60425]
[1712720629680,44.52,68990.1686,107.3,0.22831,0.00045,4.60425]
[1712720631057,44.52,68988.2208,107.3,0.22745,0.00045,4.59427]
[1712720631957,44.52,68985.4372,107.3,0.22621,0.00044,4.57999]
[1712720631961,44.52,68985.4372,107.3,0.22621,0.00044,4.57999]
[1712720631964,44.52,68985.4372,107.3,0.22621,0.00044,4.57999]
[1712720635110,44.52,68986.338,107.3,0.2266,0.00044,4.58444]
[1712720640267,44.51,68986.3013,107.3,0.22651,0.00044,4.58342]
[1712720645302,44.49,68987.3259,107.3,0.22689,0.00044,4.58791]
[1712720650337,44.48,68986.1281,107.3,0.2263,0.00044,4.58099]
[1712720650884,44.48,68986.1281,107.3,0.2263,0.00044,4.58099]
[1712720650892,44.48,68986.1281,107.3,0.2263,0.00044,4.58099]
[1712720650898,44.48,68986.1281,107.3,0.2263,0.00044,4.58099]
[1712720650915,44.48,68986.1281,107.3,0.2263,0.00044,4.58099]
[1712720650924,44.48,68986.1281,107.3,0.2263,0.00044,4.58099]
[1712720650926,44.48,68986.1281,107.3,0.2263,0.00044,4.58099]
[1712720650975,44.48,68986.1281,107.3,0.2263,0.00044,4.58099]
[1712720650981,44.48,68986.1281,107.3,0.2263,0.00044,4.58099]
[1712720650987,44.48,68986.1281,107.3,0.2263,0.00044,4.58099]
[1712720653930,44.47,68988.2382,107.3,0.22721,0.00045,4.59157]
[1712720653934,44.47,68988.2382,107.3,0.22721,0.00045,4.59157]
[1712720653942,44.47,68988.2382,107.3,0.22721,0.00045,4.59157]
[1712720653950,44.47,68988.2382,107.3,0.22721,0.00045,4.59157]
[1712720653958,44.47,68988.2382,107.3,0.22721,0.00045,4.59157]
[1712720656890,44.47,68985.8294,107.3,0.22614,0.00044,4.57915]
[1712720656893,44.47,68985.8294,107.3,0.22614,0.00044,4.57915]
[1712720657550,44.47,68985.38,107.3,0.22594,0.00044,4.57686]
[1712720664435,44.46,68984.7502,107.3,0.22557,0.00044,4.57263]
[1712720668904,44.45,68977.6555,107.3,0.22239,0.00044,4.53544]
[1712720668993,44.45,68977.6555,107.3,0.22239,0.00044,4.53544]
[1712720669135,44.45,68977.6555,107.3,0.22239,0.00044,4.53544]
[1712720669448,44.45,68977.6555,107.3,0.22239,0.00044,4.53544]
[1712720669534,44.45,68978.3561,107.3,0.22269,0.00044,4.53897]
[1712720670933,44.44,68967.0952,107.3,0.21774,0.00044,4.4801]
[1712720676519,44.43,68967.4756,107.3,0.21738,0.00044,4.46702]
[1712720681554,44.42,68965.8267,107.3,0.21661,0.00043,4.45775]
[1712720684369,44.42,68966.3552,107.3,0.21682,0.00044,4.46028]
[1712720684891,44.41,68962.7947,107.3,0.21526,0.00043,4.44149]
[1712720688450,44.41,68960.5199,107.3,0.21425,0.00043,4.42918]
[1712720690857,44.4,68956.2671,107.3,0.21239,0.00043,4.40644]
[1712720690878,44.4,68956.2671,107.3,0.21239,0.00043,4.40644]
[1712720690879,44.4,68956.2671,107.3,0.21239,0.00043,4.40644]
[1712720690885,44.4,68956.2671,107.3,0.21239,0.00043,4.40644]
[1712720696646,44.39,68966.804,107.3,0.2169,0.00044,4.46134]
[1712720700099,44.39,68965.9849,107.3,0.21651,0.00044,4.45656]
[1712720700647,44.39,68962.6184,107.3,0.21504,0.00043,4.43877]
[1712720700652,44.39,68962.6184,107.3,0.21504,0.00043,4.43877]
[1712720700654,44.39,68962.6184,107.3,0.21504,0.00043,4.43877]
[1712720700676,44.39,68962.6184,107.3,0.21504,0.00043,4.43877]
[1712720705538,44.38,68963.3516,107.3,0.21532,0.00043,4.44226]
[1712720705572,44.38,68963.3516,107.3,0.21532,0.00043,4.44226]
[1712720705621,44.38,68963.3516,107.3,0.21532,0.00043,4.44226]
[1712720707029,44.38,68970.2224,107.3,0.2183,0.00044,4.47816]
[1712720708373,44.38,68977.9983,107.3,0.22171,0.00044,4.51866]
[1712720711756,44.37,68968.1156,107.3,0.21734,0.00044,4.46656]
[1712720711830,44.37,68965.71,107.3,0.21628,0.00044,4.45383]
[1712720712042,44.37,68965.71,107.3,0.21628,0.00044,4.45383]
[1712720712186,44.37,68965.71,107.3,0.21628,0.00044,4.45383]
[1712720712292,44.37,68965.71,107.3,0.21628,0.00044,4.45383]
[1712720712372,44.37,68965.71,107.3,0.21628,0.00044,4.45383]
[1712720712379,44.37,68965.71,107.3,0.21628,0.00044,4.45383]
[1712720712442,44.37,68965.71,107.3,0.21628,0.00044,4.45383]
[1712720712486,44.37,68965.71,107.3,0.21628,0.00044,4.45383]
[1712720712510,44.37,68965.71,107.3,0.21628,0.00044,4.45383]
[1712720712520,44.37,68965.71,107.3,0.21628,0.00044,4.45383]
[1712720712538,44.37,68965.71,107.3,0.21628,0.00044,4.45383]
[1712720712549,44.37,68965.71,107.3,0.21628,0.00044,4.45383]
[1712720712583,44.37,68965.71,107.3,0.21628,0.00044,4.45383]
[1712720712591,44.37,68965.71,107.3,0.21628,0.00044,4.45383]
[1712720712601,44.37,68965.71,107.3,0.21628,0.00044,4.45383]
[1712720712604,44.37,68965.71,107.3,0.21628,0.00044,4.45383]
[1712720712758,44.37,68965.71,107.3,0.21628,0.00044,4.45383]
[1712720714983,44.36,68948.0948,107.3,0.20864,0.00043,4.36014]
[1712720715324,44.36,68948.0948,107.3,0.20864,0.00043,4.36014]
[1712720715872,44.35,68947.3297,107.3,0.2083,0.00043,4.35586]
[1712720720612,44.34,68951.7167,107.3,0.21009,0.00043,4.3782]
[1712720724141,44.33,68951.1939,107.3,0.20981,0.00043,4.37476]
[1712720729901,44.31,68942.8751,107.3,0.20618,0.00042,4.32939]
[1712720731032,44.31,68945.1052,107.3,0.20711,0.00042,4.34109]
[1712720731035,44.31,68945.1052,107.3,0.20711,0.00042,4.34109]
[1712720731038,44.31,68945.1052,107.3,0.20711,0.00042,4.34109]
[1712720731076,44.31,68945.1052,107.3,0.20711,0.00042,4.34109]
[1712720731079,44.31,68945.1052,107.3,0.20711,0.00042,4.34109]
[1712720731255,44.31,68945.1052,107.3,0.20711,0.00042,4.34109]
[1712720732610,44.31,68943.6521,107.3,0.20602,0.00042,4.31888]
[1712720732646,44.31,68943.6521,107.3,0.20602,0.00042,4.31888]
[1712720732649,44.31,68943.6521,107.3,0.20602,0.00042,4.31888]
[1712720732693,44.31,68943.6521,107.3,0.20602,0.00042,4.31888]
[1712720732734,44.31,68943.6521,107.3,0.20602,0.00042,4.31888]
[1712720732762,44.31,68943.6521,107.3,0.20602,0.00042,4.31888]
[1712720732790,44.31,68943.6521,107.3,0.20602,0.00042,4.31888]
[1712720733660,44.3,68927.2407,107.3,0.19909,0.00042,4.2305]
[1712720733682,44.3,68927.2407,107.3,0.19909,0.00042,4.2305]
[1712720733691,44.3,68927.2407,107.3,0.19909,0.00042,4.2305]
[1712720733722,44.3,68927.2407,107.3,0.19909,0.00042,4.2305]
[1712720733794,44.3,68927.2407,107.3,0.19909,0.00042,4.2305]
[1712720733815,44.3,68927.2407,107.3,0.19909,0.00042,4.2305]
[1712720734142,44.3,68927.2407,107.3,0.19909,0.00042,4.2305]
[1712720734175,44.3,68927.2407,107.3,0.19909,0.00042,4.2305]
[1712720734480,44.3,68927.2407,107.3,0.19909,0.00042,4.2305]
[1712720734484,44.3,68927.2407,107.3,0.19909,0.00042,4.2305]
[1712720734660,44.3,68927.2407,107.3,0.19909,0.00042,4.2305]
[1712720734664,44.3,68927.2407,107.3,0.19909,0.00042,4.2305]
[1712720734679,44.3,68927.2407,107.3,0.19909,0.00042,4.2305]
[1712720737487,44.3,68936.2665,107.3,0.20287,0.00042,4.27898]
[1712720737490,44.3,68936.2665,107.3,0.20287,0.00042,4.27898]
[1712720737501,44.3,68936.2665,107.3,0.20287,0.00042,4.27898]
[1712720738107,44.3,68936.4396,107.3,0.20294,0.00042,4.27988]
[1712720744001,44.3,68935.2135,107.3,0.2024,0.00042,4.27308]
[1712720744657,44.3,68935.2135,107.3,0.2024,0.00042,4.27308]
[1712720744695,44.3,68935.2135,107.3,0.2024,0.00042,4.27308]
[1712720745517,44.29,68933.3908,107.3,0.20163,0.00042,4.26317]
[1712720745525,44.29,68933.3908,107.3,0.20163,0.00042,4.26317]
[1712720745536,44.29,68933.3908,107.3,0.20163,0.00042,4.26317]
[1712720745563,44.29,68933.3908,107.3,0.20163,0.00042,4.26317]
[1712720745582,44.29,68933.3908,107.3,0.20163,0.00042,4.26317]
[1712720745598,44.29,68933.3908,107.3,0.20163,0.00042,4.26317]
[1712720745809,44.29,68933.3908,107.3,0.20163,0.00042,4.26317]
[1712720745872,44.29,68933.3908,107.3,0.20163,0.00042,4.26317]
[1712720745895,44.29,68933.3908,107.3,0.20163,0.00042,4.26317]
[1712720746005,44.29,68933.3908,107.3,0.20163,0.00042,4.26317]
[1712720746086,44.29,68933.3908,107.3,0.20163,0.00042,4.26317]
[1712720746104,44.29,68933.3908,107.3,0.20163,0.00042,4.26317]
[1712720746122,44.29,68933.3908,107.3,0.20163,0.00042,4.26317]
[1712720746441,44.29,68933.3908,107.3,0.20163,0.00042,4.26317]
[1712720746485,44.29,68933.3908,107.3,0.20163,0.00042,4.26317]
[1712720749445,44.29,68920.4963,107.3,0.19626,0.00041,4.19361]
[1712720749448,44.29,68920.4963,107.3,0.19626,0.00041,4.19361]
[1712720751564,44.29,68921.1813,107.3,0.19654,0.00041,4.19731]
[1712720751884,44.29,68921.1813,107.3,0.19654,0.00041,4.19731]
[1712720751930,44.29,68921.1813,107.3,0.19654,0.00041,4.19731]
[1712720752022,44.29,68921.1813,107.3,0.19654,0.00041,4.19731]
[1712720752073,44.29,68921.1813,107.3,0.19654,0.00041,4.19731]
[1712720752095,44.29,68921.1813,107.3,0.19654,0.00041,4.19731]
[1712720752113,44.29,68921.1813,107.3,0.19654,0.00041,4.19731]
[1712720752136,44.29,68921.1813,107.3,0.19654,0.00041,4.19731]
[1712720752181,44.29,68921.1813,107.3,0.19654,0.00041,4.19731]
[1712720752201,44.29,68921.1813,107.3,0.19654,0.00041,4.19731]
[1712720752223,44.29,68921.1813,107.3,0.19654,0.00041,4.19731]
[1712720752229,44.29,68921.1813,107.3,0.19654,0.00041,4.19731]
[1712720752249,44.29,68921.1813,107.3,0.19654,0.00041,4.19731]
[1712720752270,44.29,68921.1813,107.3,0.19654,0.00041,4.19731]
[1712720752289,44.29,68921.1813,107.3,0.19654,0.00041,4.19731]
[1712720752299,44.29,68921.1813,107.3,0.19654,0.00041,4.19731]
[1712720752315,44.29,68921.1813,107.3,0.19654,0.00041,4.19731]
[1712720752485,44.29,68921.1813,107.3,0.19654,0.00041,4.19731]
[1712720752499,44.29,68921.1813,107.3,0.19654,0.00041,4.19731]
[1712720752504,44.29,68921.1813,107.3,0.19654,0.00041,4.19731]
[1712720752507,44.29,68921.1813,107.3,0.19654,0.00041,4.19731]
[1712720752525,44.29,68921.1813,107.3,0.19654,0.00041,4.19731]
[1712720752554,44.29,68921.1813,107.3,0.19654,0.00041,4.19731]
[1712720755605,44.29,68932.0566,107.3,0.20106,0.00042,4.25581]
[1712720755607,44.29,68932.0566,107.3,0.20106,0.00042,4.25581]
[1712720757095,44.29,68934.2161,107.3,0.20196,0.00042,4.26739]
[1712720758649,44.29,68935.5341,107.3,0.20251,0.00042,4.27446]
[1712720758651,44.29,68935.5341,107.3,0.20251,0.00042,4.27446]
[1712720761082,44.29,68935.5066,107.3,0.2025,0.00042,4.27428]
[1712720761099,44.29,68935.5066,107.3,0.2025,0.00042,4.27428]
[1712720761160,44.29,68935.5066,107.3,0.2025,0.00042,4.27428]
[1712720761168,44.29,68935.5066,107.3,0.2025,0.00042,4.27428]
[1712720761263,44.29,68935.5066,107.3,0.2025,0.00042,4.27428]
[1712720761267,44.29,68935.5066,107.3,0.2025,0.00042,4.27428]
[1712720762357,44.29,68936.0889,107.3,0.20274,0.00042,4.27738]
[1712720762361,44.29,68936.0889,107.3,0.20274,0.00042,4.27738]
[1712720762364,44.29,68936.0889,107.3,0.20274,0.00042,4.27738]
[1712720762598,44.29,68936.0889,107.3,0.20274,0.00042,4.27738]
[1712720762611,44.29,68936.0889,107.3,0.20274,0.00042,4.27738]
[1712720762635,44.29,68936.0889,107.3,0.20274,0.00042,4.27738]
[1712720762640,44.29,68936.0889,107.3,0.20274,0.00042,4.27738]
[1712720762669,44.29,68936.0889,107.3,0.20274,0.00042,4.27738]
[1712720762673,44.29,68936.0889,107.3,0.20274,0.00042,4.27738]
[1712720762881,44.29,68936.0889,107.3,0.20274,0.00042,4.27738]
[1712720762886,44.29,68936.0889,107.3,0.20274,0.00042,4.27738]
[1712720765056,44.29,68930.7743,107.3,0.20051,0.00042,4.24874]
[1712720765063,44.29,68930.7743,107.3,0.20051,0.00042,4.24874]
[1712720767323,44.29,68934.1818,107.3,0.20193,0.00042,4.26707]
[1712720767343,44.29,68934.1818,107.3,0.20193,0.00042,4.26707]
[1712720767421,44.29,68934.1818,107.3,0.20193,0.00042,4.26707]
[1712720767448,44.29,68934.1818,107.3,0.20193,0.00042,4.26707]
[1712720768124,44.29,68934.1818,107.3,0.20193,0.00042,4.26707]
[1712720768128,44.29,68934.1818,107.3,0.20193,0.00042,4.26707]
[1712720770878,44.29,68936.523,107.3,0.20291,0.00042,4.27957]
[1712720771247,44.29,68935.9084,107.3,0.20265,0.00042,4.27628]
[1712720771250,44.29,68935.9084,107.3,0.20265,0.00042,4.27628]
[1712720774242,44.29,68937.5871,107.3,0.20335,0.00042,4.28518]
[1712720774245,44.29,68937.5871,107.3,0.20335,0.00042,4.28518]
[1712720775706,44.29,68938.8238,107.3,0.20387,0.00042,4.2918]
[1712720775750,44.29,68938.8238,107.3,0.20387,0.00042,4.2918]
[1712720775773,44.29,68938.8238,107.3,0.20387,0.00042,4.2918]
[1712720775969,44.29,68938.8238,107.3,0.20387,0.00042,4.2918]
[1712720776062,44.29,68938.8238,107.3,0.20387,0.00042,4.2918]
[1712720776108,44.29,68938.8238,107.3,0.20387,0.00042,4.2918]
[1712720776516,44.29,68938.8238,107.3,0.20387,0.00042,4.2918]
[1712720777336,44.29,68949.744,107.3,0.20852,0.00043,4.35017]
[1712720777356,44.29,68949.744,107.3,0.20852,0.00043,4.35017]
[1712720778169,44.29,68949.744,107.3,0.20852,0.00043,4.35017]
[1712720778205,44.29,68949.744,107.3,0.20852,0.00043,4.35017]
[1712720787299,44.3,68957.8557,107.3,0.21204,0.00043,4.39367]
[1712720792336,44.3,68958.3066,107.3,0.21179,0.00043,4.38201]
[1712720797369,44.3,68973.6508,107.3,0.21849,0.00044,4.46295]
[1712720797766,44.3,68973.6508,107.3,0.21849,0.00044,4.46295]
[1712720797770,44.3,68973.6508,107.3,0.21849,0.00044,4.46295]
[1712720798265,44.3,68973.6508,107.3,0.21849,0.00044,4.46295]
[1712720799101,44.3,68974.3926,107.3,0.2188,0.00044,4.46671]
[1712720799108,44.3,68974.3926,107.3,0.2188,0.00044,4.46671]
[1712720799134,44.3,68974.3926,107.3,0.2188,0.00044,4.46671]
[1712720799155,44.3,68974.3926,107.3,0.2188,0.00044,4.46671]
[1712720803706,44.29,68971.3376,107.3,0.21744,0.00044,4.45046]
[1712720803711,44.29,68971.3376,107.3,0.21744,0.00044,4.45046]
[1712720803920,44.29,68971.3376,107.3,0.21744,0.00044,4.45046]
[1712720803927,44.29,68971.3376,107.3,0.21744,0.00044,4.45046]
[1712720803932,44.29,68971.3376,107.3,0.21744,0.00044,4.45046]
[1712720803939,44.29,68971.3376,107.3,0.21744,0.00044,4.45046]
[1712720805394,44.29,68971.6904,107.3,0.21758,0.00044,4.45219]
[1712720805407,44.29,68971.6904,107.3,0.21758,0.00044,4.45219]
[1712720805462,44.29,68970.5356,107.3,0.21707,0.00044,4.44602]
[1712720805468,44.29,68970.5356,107.3,0.21707,0.00044,4.44602]
[1712720805522,44.29,68970.5356,107.3,0.21707,0.00044,4.44602]
[1712720805526,44.29,68970.5356,107.3,0.21707,0.00044,4.44602]
[1712720805542,44.29,68970.5356,107.3,0.21707,0.00044,4.44602]
[1712720805545,44.29,68970.5356,107.3,0.21707,0.00044,4.44602]
[1712720806334,44.29,68970.5356,107.3,0.21707,0.00044,4.44602]
[1712720806344,44.29,68970.5356,107.3,0.21707,0.00044,4.44602]
[1712720807824,44.29,68968.3833,107.3,0.21611,0.00044,4.4345]
[1712720807828,44.29,68968.3833,107.3,0.21611,0.00044,4.4345]
[1712720807834,44.29,68968.3833,107.3,0.21611,0.00044,4.4345]
[1712720807881,44.29,68968.3833,107.3,0.21611,0.00044,4.4345]
[1712720807891,44.29,68968.3833,107.3,0.21611,0.00044,4.4345]
[1712720807899,44.29,68968.3833,107.3,0.21611,0.00044,4.4345]
[1712720807905,44.29,68968.3833,107.3,0.21611,0.00044,4.4345]
[1712720808083,44.29,68968.3833,107.3,0.21611,0.00044,4.4345]
[1712720808086,44.29,68968.3833,107.3,0.21611,0.00044,4.4345]
[1712720808276,44.29,68968.3833,107.3,0.21611,0.00044,4.4345]
[1712720808284,44.29,68968.3833,107.3,0.21611,0.00044,4.4345]
[1712720808291,44.29,68968.3833,107.3,0.21611,0.00044,4.4345]
[1712720808300,44.29,68968.3833,107.3,0.21611,0.00044,4.4345]
[1712720808308,44.29,68968.3833,107.3,0.21611,0.00044,4.4345]
[1712720808315,44.29,68968.3833,107.3,0.21611,0.00044,4.4345]
[1712720813482,44.28,68974.7262,107.3,0.21888,0.00044,4.46764]
[1712720815184,44.28,68973.3241,107.3,0.21826,0.00044,4.46025]
[1712720815292,44.28,68973.3241,107.3,0.21826,0.00044,4.46025]
[1712720815307,44.28,68973.3241,107.3,0.21826,0.00044,4.46025]
[1712720818444,44.28,68974.7098,107.3,0.21886,0.00044,4.46739]
[1712720822060,44.28,68978.0951,107.3,0.22036,0.00044,4.48515]
[1712720827187,44.28,68976.0318,107.3,0.21944,0.00044,4.47425]
[1712720827200,44.28,68976.0318,107.3,0.21944,0.00044,4.47425]
[1712720827226,44.28,68976.0318,107.3,0.21944,0.00044,4.47425]
[1712720827230,44.28,68976.0318,107.3,0.21944,0.00044,4.47425]
[1712720827381,44.28,68976.0318,107.3,0.21944,0.00044,4.47425]
[1712720829681,44.28,68978.7042,107.3,0.2206,0.00044,4.48808]
[1712720829691,44.28,68978.7042,107.3,0.2206,0.00044,4.48808]
[1712720829735,44.28,68978.7042,107.3,0.2206,0.00044,4.48808]
[1712720829764,44.28,68978.7042,107.3,0.2206,0.00044,4.48808]
[1712720830269,44.28,68978.7042,107.3,0.2206,0.00044,4.48808]
[1712720830272,44.28,68978.7042,107.3,0.2206,0.00044,4.48808]
[1712720833345,44.28,68986.5194,107.3,0.22409,0.00045,4.52894]
[1712720833348,44.28,68986.5194,107.3,0.22409,0.00045,4.52894]
[1712720833951,44.28,68988.0324,107.3,0.22477,0.00045,4.53685]
[1712720833959,44.28,68988.0324,107.3,0.22477,0.00045,4.53685]
[1712720836452,44.28,68990.7361,107.3,0.226,0.00045,4.55096]
[1712720836457,44.28,68990.7361,107.3,0.226,0.00045,4.55096]
[1712720838084,44.28,68989.4942,107.3,0.22544,0.00045,4.54455]
[1712720838090,44.28,68989.4942,107.3,0.22544,0.00045,4.54455]
[1712720838198,44.28,68989.4942,107.3,0.22544,0.00045,4.54455]
[1712720838201,44.28,68989.4942,107.3,0.22544,0.00045,4.54455]
[1712720838907,44.28,68991.2829,107.3,0.22624,0.00045,4.55377]
[1712720838910,44.28,68991.2829,107.3,0.22624,0.00045,4.55377]
[1712720839832,44.28,68988.8155,107.3,0.22514,0.00045,4.54106]
[1712720839835,44.28,68988.8155,107.3,0.22514,0.00045,4.54106]
[1712720842859,44.28,68987.8702,107.3,0.22471,0.00045,4.5361]
[1712720842863,44.28,68987.8702,107.3,0.22471,0.00045,4.5361]
[1712720843093,44.28,68987.8702,107.3,0.22471,0.00045,4.5361]
[1712720843096,44.28,68987.8702,107.3,0.22471,0.00045,4.5361]
[1712720844323,44.28,68988.6884,107.3,0.22508,0.00045,4.5404]
[1712720844361,44.28,68988.6884,107.3,0.22508,0.00045,4.5404]
[1712720844399,44.28,68988.6884,107.3,0.22508,0.00045,4.5404]
[1712720844435,44.28,68988.6884,107.3,0.22508,0.00045,4.5404]
[1712720845367,44.28,68993.6187,107.3,0.22729,0.00045,4.56584]
[1712720845487,44.28,68993.6187,107.3,0.22729,0.00045,4.56584]
[1712720845513,44.28,68993.6187,107.3,0.22729,0.00045,4.56584]
[1712720846612,44.28,68998.9631,107.3,0.2297,0.00045,4.59335]
[1712720849098,44.28,69015.7322,107.3,0.23736,0.00046,4.67878]
[1712720851752,44.29,69004.0803,107.3,0.23159,0.00046,4.6056]
[1712720851934,44.29,69004.0803,107.3,0.23159,0.00046,4.6056]
[1712720851940,44.29,69004.0803,107.3,0.23159,0.00046,4.6056]
[1712720851992,44.29,69004.0803,107.3,0.23159,0.00046,4.6056]
[1712720854025,44.28,69004.5616,107.3,0.23179,0.00046,4.60788]
[1712720854103,44.28,69004.5616,107.3,0.23179,0.00046,4.60788]
[1712720854402,44.28,69004.5616,107.3,0.23179,0.00046,4.60788]
[1712720854559,44.28,69004.5616,107.3,0.23179,0.00046,4.60788]
[1712720854623,44.28,69004.5616,107.3,0.23179,0.00046,4.60788]
[1712720857790,44.28,69021.2568,107.3,0.23945,0.00046,4.69244]
[1712720858424,44.28,69021.2568,107.3,0.23945,0.00046,4.69244]
[1712720859961,44.28,69017.0958,107.3,0.23752,0.00046,4.6714]
[1712720860273,44.28,69017.0958,107.3,0.23752,0.00046,4.6714]
[1712720861753,44.28,69017.4035,107.3,0.23766,0.00046,4.67295]
[1712720861757,44.28,69017.4035,107.3,0.23766,0.00046,4.67295]
[1712720861759,44.28,69017.4035,107.3,0.23766,0.00046,4.67295]
[1712720861765,44.28,69017.4035,107.3,0.23766,0.00046,4.67295]
[1712720861769,44.28,69017.4035,107.3,0.23766,0.00046,4.67295]
[1712720863427,44.28,69013.8696,107.3,0.23603,0.00046,4.655]
[1712720863437,44.28,69013.8696,107.3,0.23603,0.00046,4.655]
[1712720864329,44.28,69016.2059,107.3,0.23711,0.00046,4.66683]
[1712720864643,44.28,69016.2059,107.3,0.23711,0.00046,4.66683]
[1712720869891,44.28,69017.5073,107.3,0.23772,0.00046,4.67353]
[1712720874927,44.28,69013.7422,107.3,0.23598,0.00046,4.65448]
[1712720878030,44.28,69016.0363,107.3,0.23704,0.00046,4.66613]
[1712720878090,44.28,69016.0363,107.3,0.23704,0.00046,4.66613]
[1712720878118,44.28,69016.0363,107.3,0.23704,0.00046,4.66613]
[1712720879023,44.28,69028.2455,107.3,0.24272,0.00047,4.72761]
[1712720879523,44.28,69028.2455,107.3,0.24272,0.00047,4.72761]
[1712720884995,44.28,69029.2919,107.3,0.24322,0.00047,4.73292]
[1712720890031,44.28,69033.7317,107.3,0.2453,0.00047,4.75501]
[1712720891174,44.28,69036.276,107.3,0.24649,0.00047,4.7676]
[1712720891229,44.28,69036.276,107.3,0.24649,0.00047,4.7676]
[1712720891250,44.28,69036.276,107.3,0.24649,0.00047,4.7676]
[1712720891257,44.28,69036.276,107.3,0.24649,0.00047,4.7676]
[1712720891262,44.28,69036.276,107.3,0.24649,0.00047,4.7676]
[1712720893780,44.29,69037.9598,107.3,0.2473,0.00047,4.77604]
[1712720896520,44.29,69045.724,107.3,0.25099,0.00048,4.81435]
[1712720896557,44.29,69045.724,107.3,0.25099,0.00048,4.81435]
[1712720896608,44.29,69045.724,107.3,0.25099,0.00048,4.81435]
[1712720898479,44.29,69061.3137,107.3,0.25846,0.00048,4.88995]
[1712720898617,44.29,69061.3137,107.3,0.25846,0.00048,4.88995]
[1712720898720,44.29,69061.3137,107.3,0.25846,0.00048,4.88995]
[1712720898754,44.29,69061.3137,107.3,0.25846,0.00048,4.88995]
[1712720899184,44.29,69061.3137,107.3,0.25846,0.00048,4.88995]
[1712720899501,44.29,69061.3137,107.3,0.25846,0.00048,4.88995]
[1712720899557,44.29,69061.3137,107.3,0.25846,0.00048,4.88995]
[1712720899581,44.29,69061.3137,107.3,0.25846,0.00048,4.88995]
[1712720899593,44.29,69061.3137,107.3,0.25846,0.00048,4.88995]
[1712720899669,44.29,69061.3137,107.3,0.25846,0.00048,4.88995]
[1712720900103,44.29,69084.9693,107.3,0.27,0.00049,5.00169]
[1712720900161,44.29,69084.9693,107.3,0.27,0.00049,5.00169]
[1712720902924,44.29,69094.3355,107.3,0.27465,0.0005,5.04503]
[1712720903499,44.29,69094.4825,107.3,0.27473,0.0005,5.04577]
[1712720904286,44.29,69090.7387,107.3,0.27287,0.0005,5.02858]
[1712720907595,44.28,69090.4176,107.3,0.27269,0.0005,5.02686]
[1712720907690,44.28,69090.4176,107.3,0.27269,0.0005,5.02686]
[1712720910501,44.29,69078.0813,107.3,0.26663,0.00049,4.96967]
[1712720911440,44.29,69078.0813,107.3,0.26621,0.00049,4.95591]
[1712720914164,44.29,69076.0973,107.3,0.26522,0.00049,4.94644]
[1712720916021,44.29,69073.6924,107.3,0.26404,0.00049,4.93502]
[1712720916563,44.29,69074.9462,107.3,0.26465,0.00049,4.94094]
[1712720922260,44.28,69070.1149,107.3,0.26227,0.00049,4.91783]
[1712720927296,44.28,69066.9491,107.3,0.26071,0.00049,4.90262]
[1712720929439,44.28,69067.5975,107.3,0.26102,0.00049,4.90564]
[1712720929461,44.28,69067.5975,107.3,0.26102,0.00049,4.90564]
[1712720931500,44.27,69056.7676,107.3,0.25577,0.00048,4.85347]
[1712720933092,44.27,69056.7676,107.3,0.25577,0.00048,4.85347]
[1712720938296,44.26,69058.0234,107.3,0.25631,0.00048,4.85888]
[1712720942320,44.25,69058.7209,107.3,0.25659,0.00048,4.86177]
[1712720942357,44.25,69058.7209,107.3,0.25659,0.00048,4.86177]
[1712720942370,44.25,69058.7209,107.3,0.25659,0.00048,4.86177]
[1712720942385,44.25,69058.7209,107.3,0.25659,0.00048,4.86177]
[1712720942414,44.25,69058.7209,107.3,0.25659,0.00048,4.86177]
[1712720942518,44.25,69058.7209,107.3,0.25659,0.00048,4.86177]
[1712720942967,44.25,69058.7209,107.3,0.25659,0.00048,4.86177]
[1712720943186,44.25,69058.7209,107.3,0.25659,0.00048,4.86177]
[1712720944621,44.24,69075.9092,107.3,0.26493,0.00049,4.94363]
[1712720944967,44.24,69075.9092,107.3,0.26493,0.00049,4.94363]
[1712720944979,44.24,69075.9092,107.3,0.26493,0.00049,4.94363]
[1712720945365,44.24,69075.9092,107.3,0.26493,0.00049,4.94363]
[1712720947449,44.24,69077.4725,107.3,0.26569,0.00049,4.95096]
[1712720947620,44.24,69077.4725,107.3,0.26569,0.00049,4.95096]
[1712720947679,44.24,69077.4725,107.3,0.26569,0.00049,4.95096]
[1712720947764,44.24,69077.4725,107.3,0.26569,0.00049,4.95096]
[1712720947906,44.24,69077.4725,107.3,0.26569,0.00049,4.95096]
[1712720950470,44.24,69086.0034,107.3,0.26989,0.00049,4.99081]
[1712720950490,44.24,69086.0034,107.3,0.26989,0.00049,4.99081]
[1712720953807,44.24,69098.7043,107.3,0.2762,0.0005,5.04927]
[1712720955018,44.24,69101.8444,107.3,0.27778,0.0005,5.06361]
[1712720955119,44.24,69101.8444,107.3,0.27778,0.0005,5.06361]
[1712720955251,44.24,69101.8444,107.3,0.27778,0.0005,5.06361]
[1712720955544,44.24,69101.8444,107.3,0.27778,0.0005,5.06361]
[1712720955585,44.24,69101.8444,107.3,0.27778,0.0005,5.06361]
[1712720955646,44.24,69101.8444,107.3,0.27778,0.0005,5.06361]
[1712720955704,44.24,69101.8444,107.3,0.27778,0.0005,5.06361]
[1712720955778,44.24,69101.8444,107.3,0.27778,0.0005,5.06361]
[1712720955807,44.24,69101.8444,107.3,0.27778,0.0005,5.06361]
[1712720955983,44.24,69101.8444,107.3,0.27778,0.0005,5.06361]
[1712720955991,44.24,69101.8444,107.3,0.27778,0.0005,5.06361]
[1712720957514,44.23,69067.6761,107.3,0.26085,0.00049,4.904]
[1712720958532,44.23,69059.6886,107.3,0.25697,0.00048,4.86551]
[1712720958552,44.23,69059.6886,107.3,0.25697,0.00048,4.86551]
[1712720959427,44.23,69059.6886,107.3,0.25697,0.00048,4.86551]
[1712720959440,44.23,69059.6886,107.3,0.25697,0.00048,4.86551]
[1712720959839,44.23,69058.1155,107.3,0.2562,0.00048,4.85785]
[1712720959845,44.23,69058.1155,107.3,0.2562,0.00048,4.85785]
[1712720960408,44.23,69058.1155,107.3,0.2562,0.00048,4.85785]
[1712720960913,44.23,69048.4961,107.3,0.25158,0.00048,4.81103]
[1712720961765,44.23,69043.0662,107.3,0.249,0.00048,4.78438]
[1712720962132,44.23,69043.0662,107.3,0.249,0.00048,4.78438]
[1712720962230,44.23,69043.0662,107.3,0.249,0.00048,4.78438]
[1712720967588,44.21,69049.7116,107.3,0.25209,0.00048,4.8162]
[1712720972622,44.2,69048.6976,107.3,0.2511,0.00048,4.79655]
[1712720977658,44.18,69051.2088,107.3,0.25223,0.00048,4.80814]
[1712720982291,44.17,69051.5191,107.3,0.25232,0.00048,4.80907]
[1712720986342,44.16,69055.5559,107.3,0.2542,0.00048,4.82813]
[1712720989077,44.15,69052.0648,107.3,0.25247,0.00048,4.81062]
[1712720989166,44.15,69052.0648,107.3,0.25247,0.00048,4.81062]
[1712720992830,44.13,69046.7844,107.3,0.24986,0.00048,4.78391]
[1712720998805,44.12,69053.7612,107.3,0.25315,0.00048,4.81749]
[1712721003840,44.1,69050.7649,107.3,0.25163,0.00048,4.80208]
[1712721008874,44.09,69049.5236,107.3,0.25097,0.00048,4.7953]
[1712721013859,44.08,69049.4452,107.3,0.25088,0.00048,4.79437]
[1712721014472,44.08,69045.509,107.3,0.24898,0.00048,4.77485]
[1712721015150,44.08,69036.7745,107.3,0.24482,0.00047,4.73138]
[1712721015154,44.08,69036.7745,107.3,0.24482,0.00047,4.73138]
[1712721015167,44.08,69036.7745,107.3,0.24482,0.00047,4.73138]
[1712721015195,44.08,69036.7745,107.3,0.24482,0.00047,4.73138]
[1712721017856,44.07,69037.6537,107.3,0.24523,0.00047,4.73563]
[1712721017984,44.07,69038.3563,107.3,0.24555,0.00047,4.73906]
[1712721018038,44.07,69038.3563,107.3,0.24555,0.00047,4.73906]
[1712721023282,44.06,69050.886,107.3,0.25148,0.00048,4.80052]
[1712721029017,44.05,69047.0989,107.3,0.24958,0.00048,4.78109]
[1712721034051,44.03,69047.8147,107.3,0.24944,0.00048,4.77007]
[1712721039438,44.02,69047.2105,107.3,0.2491,0.00048,4.76656]
[1712721041625,44.02,69041.943,107.3,0.24656,0.00048,4.74023]
[1712721041634,44.02,69041.943,107.3,0.24656,0.00048,4.74023]
[1712721041651,44.02,69041.943,107.3,0.24656,0.00048,4.74023]
[1712721041669,44.02,69041.943,107.3,0.24656,0.00048,4.74023]
[1712721047143,44.01,69033.1797,107.3,0.24234,0.00047,4.69578]
[1712721052179,44.0,69027.4602,107.3,0.2396,0.00047,4.66645]
[1712721053439,44.0,69027.3188,107.3,0.23953,0.00047,4.66566]
[1712721053444,44.0,69027.3188,107.3,0.23953,0.00047,4.66566]
[1712721058934,43.99,69025.5946,107.3,0.23866,0.00047,4.65625]
[1712721061635,43.98,69025.8522,107.3,0.23874,0.00047,4.65711]
[1712721062763,43.98,69022.4817,107.3,0.23715,0.00047,4.63984]
[1712721068153,43.96,69021.8196,107.3,0.23678,0.00047,4.63581]
[1712721073327,43.95,69018.9474,107.3,0.23537,0.00047,4.62042]
[1712721078362,43.94,69017.7613,107.3,0.23476,0.00047,4.61373]
[1712721083399,43.93,69019.5244,107.3,0.23553,0.00047,4.62223]
[1712721085476,43.93,69020.3174,107.3,0.23588,0.00047,4.62605]
[1712721086773,43.92,69024.9613,107.3,0.23804,0.00047,4.64959]
[1712721086911,43.92,69024.9613,107.3,0.23804,0.00047,4.64959]
[1712721087017,43.92,69024.9613,107.3,0.23804,0.00047,4.64959]
[1712721087274,43.92,69024.9613,107.3,0.23804,0.00047,4.64959]
[1712721087684,43.92,69032.1235,107.3,0.2414,0.00047,4.68581]
[1712721088484,43.92,69035.1386,107.3,0.24283,0.00047,4.70098]
[1712721088502,43.92,69035.1386,107.3,0.24283,0.00047,4.70098]
[1712721088618,43.92,69035.1386,107.3,0.24283,0.00047,4.70098]
[1712721088883,43.92,69035.1386,107.3,0.24283,0.00047,4.70098]
[1712721089440,43.92,69063.2491,107.3,0.25634,0.00049,4.84019]
[1712721092006,43.92,69073.3986,107.3,0.2609,0.00049,4.87543]
[1712721092049,43.92,69073.3986,107.3,0.2609,0.00049,4.87543]
[1712721093395,43.92,69075.5704,107.3,0.26197,0.00049,4.8859]
[1712721093439,43.92,69069.7624,107.3,0.25911,0.00049,4.85794]
[1712721097497,43.92,69088.3127,107.3,0.26831,0.0005,4.94645]
[1712721099790,43.92,69081.7727,107.3,0.26504,0.0005,4.91549]
[1712721099824,43.92,69081.7727,107.3,0.26504,0.0005,4.91549]
[1712721100027,43.92,69081.7727,107.3,0.26504,0.0005,4.91549]
[1712721100200,43.92,69081.7727,107.3,0.26504,0.0005,4.91549]
[1712721100296,43.92,69081.7727,107.3,0.26504,0.0005,4.91549]
[1712721100531,43.92,69085.1901,107.3,0.26674,0.0005,4.93169]
[1712721100930,43.92,69085.1901,107.3,0.26674,0.0005,4.93169]
[1712721100935,43.92,69085.1901,107.3,0.26674,0.0005,4.93169]
[1712721100953,43.92,69085.1901,107.3,0.26674,0.0005,4.93169]
[1712721101072,43.92,69085.1901,107.3,0.26674,0.0005,4.93169]
[1712721102152,43.93,69084.9158,107.3,0.26663,0.0005,4.93056]
[1712721102438,43.93,69114.3445,107.3,0.2815,0.00051,5.06681]
[1712721102778,43.93,69114.3445,107.3,0.2815,0.00051,5.06681]
[1712721102782,43.93,69114.3445,107.3,0.2815,0.00051,5.06681]
[1712721104721,43.93,69126.1919,107.3,0.28759,0.00052,5.11976]
[1712721104927,43.93,69126.1919,107.3,0.28759,0.00052,5.11976]
[1712721110585,43.92,69127.3565,107.3,0.28818,0.00052,5.12474]
[1712721110869,43.92,69127.3565,107.3,0.28818,0.00052,5.12474]
[1712721116628,43.92,69128.9797,107.3,0.28901,0.00052,5.13181]
[1712721121663,43.92,69130.513,107.3,0.28978,0.00052,5.1384]
[1712721123912,43.91,69128.8601,107.3,0.28892,0.00052,5.13108]
[1712721124450,43.91,69128.8601,107.3,0.28892,0.00052,5.13108]
[1712721129719,43.91,69138.871,107.3,0.29412,0.00052,5.17468]
[1712721134755,43.91,69133.9009,107.3,0.29153,0.00052,5.15309]
[1712721139801,43.91,69133.3754,107.3,0.29126,0.00052,5.15086]
[1712721140440,43.91,69133.3754,107.3,0.29126,0.00052,5.15086]
[1712721140455,43.91,69133.3754,107.3,0.29126,0.00052,5.15086]
[1712721140458,43.91,69133.3754,107.3,0.29126,0.00052,5.15086]
[1712721141568,43.91,69130.1594,107.3,0.28959,0.00052,5.13679]
[1712721141933,43.91,69128.1767,107.3,0.28856,0.00052,5.12805]
[1712721141938,43.91,69128.1767,107.3,0.28856,0.00052,5.12805]
[1712721141942,43.91,69128.1767,107.3,0.28856,0.00052,5.12805]
[1712721142048,43.91,69128.1767,107.3,0.28856,0.00052,5.12805]
[1712721142052,43.91,69128.1767,107.3,0.28856,0.00052,5.12805]
[1712721143244,43.92,69121.2658,107.3,0.285,0.00051,5.09744]
[1712721143295,43.92,69121.2658,107.3,0.285,0.00051,5.09744]
[1712721143321,43.92,69121.2658,107.3,0.285,0.00051,5.09744]
[1712721143451,43.92,69121.2658,107.3,0.285,0.00051,5.09744]
[1712721145019,43.92,69115.9934,107.3,0.28229,0.00051,5.07378]
[1712721145409,43.92,69115.9934,107.3,0.28229,0.00051,5.07378]
[1712721145439,43.92,69115.9934,107.3,0.28229,0.00051,5.07378]
[1712721145509,43.92,69115.9934,107.3,0.28229,0.00051,5.07378]
[1712721145535,43.92,69115.9934,107.3,0.28229,0.00051,5.07378]
[1712721145882,43.91,69112.6771,107.3,0.28059,0.00051,5.05874]
[1712721151888,43.9,69111.9423,107.3,0.27974,0.00051,5.04104]
[1712721156923,43.89,69103.1409,107.3,0.2752,0.00051,5.00031]
[1712721161957,43.88,69099.0301,107.3,0.27309,0.00051,4.98099]
[1712721163373,43.88,69096.1196,107.3,0.27161,0.0005,4.9674]
[1712721163459,43.88,69096.1196,107.3,0.27161,0.0005,4.9674]
[1712721163468,43.88,69096.1196,107.3,0.27161,0.0005,4.9674]
[1712721163497,43.88,69096.1196,107.3,0.27161,0.0005,4.9674]
[1712721166517,43.87,69093.0888,107.3,0.27005,0.0005,4.95291]
[1712721172027,43.86,69097.9579,107.3,0.27243,0.00051,4.97499]
[1712721177062,43.84,69102.5951,107.3,0.27472,0.00051,4.99598]
[1712721182097,43.83,69099.5299,107.3,0.27311,0.00051,4.98118]
[1712721187143,43.82,69096.0139,107.3,0.27127,0.0005,4.96424]
[1712721188470,43.82,69093.9365,107.3,0.27021,0.0005,4.95442]
[1712721188486,43.82,69093.9365,107.3,0.27021,0.0005,4.95442]
[1712721193851,43.8,69093.2319,107.3,0.26978,0.0005,4.95046]
[1712721194440,43.8,69094.4548,107.3,0.27039,0.0005,4.95606]
[1712721197488,43.79,69096.8803,107.3,0.27158,0.00051,4.96714]
[1712721197848,43.79,69096.8803,107.3,0.27158,0.00051,4.96714]
[1712721199978,43.79,69090.8983,107.3,0.26854,0.0005,4.93883]
[1712721199992,43.79,69090.8983,107.3,0.26854,0.0005,4.93883]
[1712721200060,43.79,69090.8983,107.3,0.26854,0.0005,4.93883]
[1712721201052,43.78,69093.8331,107.3,0.27,0.0005,4.95251]
[1712721201896,43.78,69097.6031,107.3,0.2719,0.00051,4.97009]
[1712721202789,43.78,69096.4753,107.4,0.27131,0.00051,4.96467]
[1712721204439,43.77,69091.9464,107.4,0.269,0.0005,4.94312]
[1712721204506,43.77,69091.9464,107.4,0.269,0.0005,4.94312]
[1712721205413,43.77,69091.7662,107.4,0.26889,0.0005,4.94208]
[1712721207818,43.76,69085.934,107.4,0.26592,0.0005,4.91411]
[1712721212024,43.74,69093.0779,107.4,0.26901,0.0005,4.93334]
[1712721212203,43.74,69093.0779,107.4,0.26901,0.0005,4.93334]
[1712721213716,43.73,69095.3687,107.4,0.27014,0.00051,4.94381]
[1712721213722,43.73,69095.3687,107.4,0.27014,0.00051,4.94381]
[1712721213734,43.73,69095.3687,107.4,0.27014,0.00051,4.94381]
[1712721213755,43.73,69095.3687,107.4,0.27014,0.00051,4.94381]
[1712721214594,43.73,69096.238,107.4,0.27056,0.00051,4.94776]
[1712721214597,43.73,69096.238,107.4,0.27056,0.00051,4.94776]
[1712721214602,43.73,69096.238,107.4,0.27056,0.00051,4.94776]
[1712721214996,43.73,69096.238,107.4,0.27056,0.00051,4.94776]
[1712721214999,43.73,69096.238,107.4,0.27056,0.00051,4.94776]
[1712721215011,43.73,69096.238,107.4,0.27056,0.00051,4.94776]
[1712721215035,43.73,69096.238,107.4,0.27056,0.00051,4.94776]
[1712721215758,43.73,69099.7012,107.4,0.27231,0.00051,4.96389]
[1712721220882,43.71,69097.3052,107.4,0.27102,0.00051,4.95202]
[1712721223821,43.7,69098.0698,107.4,0.27136,0.00051,4.95517]
[1712721223852,43.7,69098.0698,107.4,0.27136,0.00051,4.95517]
[1712721223878,43.7,69098.0698,107.4,0.27136,0.00051,4.95517]
[1712721223912,43.7,69098.0698,107.4,0.27136,0.00051,4.95517]
[1712721223920,43.7,69098.0698,107.4,0.27136,0.00051,4.95517]
[1712721223934,43.7,69098.0698,107.4,0.27136,0.00051,4.95517]
[1712721224618,43.7,69098.1712,107.4,0.2714,0.00051,4.95551]
[1712721224651,43.7,69098.1712,107.4,0.2714,0.00051,4.95551]
[1712721224738,43.7,69098.1712,107.4,0.2714,0.00051,4.95551]
[1712721224756,43.7,69098.1712,107.4,0.2714,0.00051,4.95551]
[1712721224772,43.7,69098.1712,107.4,0.2714,0.00051,4.95551]
[1712721224782,43.7,69098.1712,107.4,0.2714,0.00051,4.95551]
[1712721224803,43.7,69098.1712,107.4,0.2714,0.00051,4.95551]
[1712721224813,43.7,69098.1712,107.4,0.2714,0.00051,4.95551]
[1712721224836,43.7,69098.1712,107.4,0.2714,0.00051,4.95551]
[1712721225451,43.7,69103.2504,107.4,0.27398,0.00051,4.97918]
[1712721225488,43.7,69103.2504,107.4,0.27398,0.00051,4.97918]
[1712721225496,43.7,69103.2504,107.4,0.27398,0.00051,4.97918]
[1712721225500,43.7,69103.2504,107.4,0.27398,0.00051,4.97918]
[1712721225507,43.7,69103.2504,107.4,0.27398,0.00051,4.97918]
[1712721225509,43.7,69103.2504,107.4,0.27398,0.00051,4.97918]
[1712721225535,43.7,69103.2504,107.4,0.27398,0.00051,4.97918]
[1712721226385,43.7,69103.2504,107.4,0.27398,0.00051,4.97918]
[1712721226410,43.7,69103.2504,107.4,0.27398,0.00051,4.97918]
[1712721226814,43.7,69110.3623,107.4,0.2776,0.00051,5.012]
[1712721226938,43.7,69110.3623,107.4,0.2776,0.00051,5.012]
[1712721226951,43.7,69110.3623,107.4,0.2776,0.00051,5.012]
[1712721228223,43.7,69113.0768,107.4,0.27901,0.00051,5.02453]
[1712721229944,43.7,69115.7679,107.4,0.28038,0.00052,5.03669]
[1712721229946,43.7,69115.7679,107.4,0.28038,0.00052,5.03669]
[1712721231916,43.7,69112.2725,107.4,0.27858,0.00051,5.02071]
[1712721235123,43.7,69110.6848,107.4,0.2778,0.00051,5.01373]
[1712721235126,43.7,69110.6848,107.4,0.2778,0.00051,5.01373]
[1712721235432,43.7,69110.6848,107.4,0.2778,0.00051,5.01373]
[1712721236081,43.71,69111.0406,107.4,0.27799,0.00051,5.01545]
[1712721236245,43.71,69111.0406,107.4,0.27799,0.00051,5.01545]
[1712721241522,43.7,69105.9341,107.4,0.27534,0.00051,4.99157]
[1712721246556,43.69,69109.642,107.4,0.2772,0.00051,5.00834]
[1712721248697,43.69,69113.9695,107.4,0.2794,0.00051,5.02804]
[1712721248816,43.69,69113.9695,107.4,0.2794,0.00051,5.02804]
[1712721249441,43.68,69115.9032,107.4,0.28039,0.00052,5.03677]
[1712721252439,43.68,69123.7172,107.4,0.28441,0.00052,5.07198]
[1712721252445,43.68,69123.7172,107.4,0.28441,0.00052,5.07198]
[1712721252470,43.68,69123.7172,107.4,0.28441,0.00052,5.07198]
[1712721254717,43.67,69113.6447,107.4,0.27918,0.00051,5.02607]
[1712721256007,43.67,69111.5682,107.4,0.2781,0.00051,5.01647]
[1712721256440,43.67,69111.5682,107.4,0.2781,0.00051,5.01647]
[1712721256447,43.67,69111.5682,107.4,0.2781,0.00051,5.01647]
[1712721261667,43.67,69112.2082,107.4,0.27844,0.00051,5.01951]
[1712721266702,43.68,69120.6601,107.4,0.28281,0.00052,5.05806]
[1712721271738,43.67,69117.0536,107.4,0.28054,0.00052,5.02791]
[1712721276773,43.68,69111.7345,107.4,0.27781,0.00051,5.00369]
[1712721281808,43.68,69116.5371,107.4,0.2803,0.00052,5.02585]
[1712721286847,43.68,69116.34,107.4,0.28021,0.00052,5.02505]
[1712721291878,43.69,69121.2118,107.4,0.28274,0.00052,5.04722]
[1712721296912,43.69,69121.4831,107.4,0.28288,0.00052,5.04844]
[1712721299624,43.69,69120.2244,107.4,0.28223,0.00052,5.04274]
[1712721299772,43.69,69120.2244,107.4,0.28223,0.00052,5.04274]
[1712721299775,43.69,69120.2244,107.4,0.28223,0.00052,5.04274]
[1712721299784,43.69,69120.2244,107.4,0.28223,0.00052,5.04274]
[1712721299797,43.69,69120.2244,107.4,0.28223,0.00052,5.04274]
[1712721304968,43.68,69110.2239,107.4,0.27706,0.00051,4.99699]
[1712721305042,43.68,69110.2239,107.4,0.27706,0.00051,4.99699]
[1712721307155,43.68,69106.8478,107.4,0.27533,0.00051,4.9814]
[1712721307746,43.68,69106.8478,107.4,0.27533,0.00051,4.9814]
[1712721313024,43.68,69108.7719,107.4,0.27627,0.00051,4.98994]
[1712721317277,43.67,69116.1552,107.4,0.28004,0.00052,5.02352]
[1712721317898,43.67,69116.1552,107.4,0.28004,0.00052,5.02352]
[1712721318719,43.66,69116.1381,107.4,0.28002,0.00052,5.02335]
[1712721319439,43.66,69117.5887,107.4,0.28076,0.00052,5.02987]
[1712721325108,43.65,69125.7471,107.4,0.28495,0.00052,5.06643]
[1712721330143,43.64,69124.4488,107.4,0.28423,0.00052,5.06022]
[1712721331599,43.64,69124.4488,107.4,0.28423,0.00052,5.06022]
[1712721333092,43.64,69124.7577,107.4,0.28398,0.00052,5.04773]
[1712721333998,43.64,69127.9946,107.4,0.28567,0.00052,5.06226]
[1712721339206,43.64,69127.9175,107.4,0.28561,0.00052,5.06178]
[1712721344242,43.63,69131.8385,107.4,0.28764,0.00052,5.07914]
[1712721349275,43.63,69130.6493,107.4,0.287,0.00052,5.07367]
[1712721352260,43.63,69129.589,107.4,0.28644,0.00052,5.06888]
[1712721357341,43.62,69126.9047,107.4,0.28502,0.00052,5.05674]
[1712721362376,43.62,69124.3282,107.4,0.28367,0.00052,5.04508]
[1712721367412,43.62,69116.2536,107.4,0.27948,0.00052,5.0084]
[1712721369008,43.62,69113.4617,107.4,0.27804,0.00052,4.99563]
[1712721369235,43.62,69113.4617,107.4,0.27804,0.00052,4.99563]
[1712721373251,43.62,69127.8002,107.4,0.28548,0.00052,5.06069]
[1712721373299,43.62,69127.8002,107.4,0.28548,0.00052,5.06069]
[1712721373551,43.62,69132.453,107.4,0.28791,0.00053,5.08139]
[1712721379495,43.62,69140.042,107.4,0.2919,0.00053,5.11485]
[1712721384530,43.62,69133.137,107.4,0.28826,0.00053,5.08433]
[1712721389566,43.62,69134.7244,107.4,0.28909,0.00053,5.09139]
[1712721392194,43.62,69134.2854,107.4,0.28847,0.00053,5.07572]
[1712721392198,43.62,69134.2854,107.4,0.28847,0.00053,5.07572]
[1712721392204,43.62,69134.2854,107.4,0.28847,0.00053,5.07572]
[1712721392218,43.62,69134.2854,107.4,0.28847,0.00053,5.07572]
[1712721396426,43.61,69133.1143,107.4,0.28784,0.00053,5.07043]
[1712721401651,43.61,69122.8565,107.4,0.28246,0.00052,5.02432]
[1712721406686,43.61,69124.5366,107.4,0.28334,0.00052,5.03194]
[1712721411721,43.62,69121.1962,107.4,0.28161,0.00052,5.01687]
[1712721416759,43.62,69121.1718,107.4,0.2816,0.00052,5.01684]
[1712721421796,43.62,69130.9794,107.4,0.28673,0.00053,5.06106]
[1712721426830,43.62,69126.8288,107.4,0.28454,0.00052,5.04231]
[1712721431864,43.62,69127.4502,107.4,0.28487,0.00052,5.04513]
[1712721435888,43.61,69139.7635,107.4,0.29133,0.00053,5.0997]
[1712721436171,43.61,69139.7635,107.4,0.29133,0.00053,5.0997]
[1712721439440,43.61,69138.8827,107.4,0.29084,0.00053,5.09566]
[1712721444958,43.6,69145.5266,107.4,0.29434,0.00053,5.12451]
[1712721446010,43.6,69145.9787,107.4,0.29457,0.00053,5.12644]
[1712721451907,43.6,69137.8288,107.4,0.29027,0.00053,5.09091]
[1712721452223,43.6,69138.6231,107.4,0.2903,0.00053,5.08072]
[1712721453066,43.6,69138.3174,107.4,0.29014,0.00053,5.07937]
[1712721453219,43.6,69138.3174,107.4,0.29014,0.00053,5.07937]
[1712721453722,43.6,69138.3174,107.4,0.29014,0.00053,5.07937]
[1712721453754,43.6,69138.3174,107.4,0.29014,0.00053,5.07937]
[1712721453839,43.6,69138.3174,107.4,0.29014,0.00053,5.07937]
[1712721456034,43.61,69157.2242,107.4,0.30023,0.00054,5.16135]
[1712721456963,43.61,69163.7673,107.4,0.30376,0.00054,5.18898]
[1712721462076,43.62,69160.6424,107.4,0.30212,0.00054,5.1762]
[1712721467111,43.62,69160.6068,107.4,0.30212,0.00054,5.17625]
[1712721472145,43.63,69163.9181,107.4,0.30393,0.00054,5.19035]
[1712721472569,43.63,69163.9181,107.4,0.30393,0.00054,5.19035]
[1712721478188,43.64,69158.1578,107.4,0.30087,0.00054,5.16639]
[1712721483223,43.65,69163.2728,107.4,0.30366,0.00054,5.18818]
[1712721488259,43.65,69163.0939,107.4,0.30358,0.00054,5.1876]
[1712721493261,43.66,69155.6168,107.4,0.29959,0.00054,5.15622]
[1712721493448,43.66,69154.0888,107.4,0.29878,0.00054,5.14978]
[1712721493453,43.66,69154.0888,107.4,0.29878,0.00054,5.14978]
[1712721493454,43.66,69154.0888,107.4,0.29878,0.00054,5.14978]
[1712721493463,43.66,69154.0888,107.4,0.29878,0.00054,5.14978]
[1712721495017,43.66,69150.0576,107.4,0.29662,0.00053,5.13249]
[1712721500342,43.66,69152.5535,107.4,0.29796,0.00054,5.14323]
[1712721500957,43.66,69152.5535,107.4,0.29796,0.00054,5.14323]
[1712721501023,43.66,69152.5535,107.4,0.29796,0.00054,5.14323]
[1712721501391,43.66,69155.2825,107.4,0.29942,0.00054,5.15487]
[1712721501416,43.66,69155.2825,107.4,0.29942,0.00054,5.15487]
[1712721501460,43.66,69155.2825,107.4,0.29942,0.00054,5.15487]
[1712721505763,43.66,69164.8626,107.4,0.30459,0.00054,5.19541]
[1712721511418,43.68,69161.0403,107.4,0.30224,0.00054,5.16644]
[1712721516438,43.71,69159.4326,107.4,0.30146,0.00054,5.16034]
[1712721521498,43.73,69162.1028,107.4,0.30298,0.00054,5.17222]
[1712721526531,43.74,69164.8816,107.4,0.30456,0.00054,5.18442]
[1712721531567,43.76,69160.0579,107.4,0.30204,0.00054,5.16482]
[1712721532705,43.77,69158.2969,107.4,0.30111,0.00054,5.15753]
[1712721534402,43.77,69158.8789,107.4,0.30144,0.00054,5.16013]
[1712721534553,43.78,69158.9602,107.4,0.3015,0.00054,5.16061]
[1712721534564,43.78,69158.9602,107.4,0.3015,0.00054,5.16061]
[1712721534799,43.78,69158.9602,107.4,0.3015,0.00054,5.16061]
[1712721534804,43.78,69158.9602,107.4,0.3015,0.00054,5.16061]
[1712721539432,43.78,69157.7706,107.4,0.30086,0.00054,5.15559]
[1712721539620,43.78,69157.7706,107.4,0.30086,0.00054,5.15559]
[1712721540607,43.78,69168.137,107.4,0.30646,0.00054,5.19896]
[1712721545666,43.79,69165.7189,107.4,0.30522,0.00054,5.18946]
[1712721547188,43.8,69165.5648,107.4,0.30515,0.00054,5.18892]
[1712721550169,43.81,69165.2018,107.4,0.30499,0.00054,5.1877]
[1712721550357,43.81,69165.2018,107.4,0.30499,0.00054,5.1877]
[1712721550512,43.81,69165.2018,107.4,0.30499,0.00054,5.1877]
[1712721550526,43.81,69165.2018,107.4,0.30499,0.00054,5.1877]
[1712721550575,43.81,69165.2018,107.4,0.30499,0.00054,5.1877]
[1712721555736,43.81,69159.6495,107.4,0.30201,0.00054,5.1646]
[1712721560772,43.81,69164.6606,107.4,0.30472,0.00054,5.18564]
[1712721562500,43.81,69164.2342,107.4,0.30449,0.00054,5.18389]
[1712721567680,43.81,69162.2489,107.4,0.30343,0.00054,5.17563]
[1712721568604,43.81,69162.2489,107.4,0.30343,0.00054,5.17563]
[1712721569530,43.81,69162.2032,107.4,0.3034,0.00054,5.17544]
[1712721574871,43.81,69160.6679,107.4,0.3022,0.00054,5.15538]
[1712721575027,43.81,69160.6679,107.4,0.3022,0.00054,5.15538]
[1712721580910,43.81,69157.6264,107.4,0.30056,0.00054,5.14257]
[1712721585946,43.81,69158.6459,107.4,0.30111,0.00054,5.14687]
[1712721591439,43.81,69157.2522,107.4,0.30036,0.00054,5.14099]
[1712721592881,43.81,69157.2522,107.4,0.30036,0.00054,5.14099]
[1712721596359,43.81,69154.732,107.4,0.29901,0.00054,5.1303]
[1712721597439,43.81,69154.38,107.4,0.29882,0.00054,5.1288]
[1712721597446,43.81,69154.38,107.4,0.29882,0.00054,5.1288]
[1712721598333,43.81,69154.38,107.4,0.29882,0.00054,5.1288]
[1712721600417,43.81,69145.2518,107.4,0.29394,0.00053,5.0896]
[1712721601128,43.81,69144.829,107.4,0.29372,0.00053,5.08776]
[1712721601836,43.81,69144.829,107.4,0.29372,0.00053,5.08776]
[1712721602212,43.81,69146.0742,107.4,0.29438,0.00053,5.09316]
[1712721602574,43.81,69146.0742,107.4,0.29438,0.00053,5.09316]
[1712721602593,43.81,69146.0742,107.4,0.29438,0.00053,5.09316]
[1712721604124,43.81,69150.5332,107.4,0.29676,0.00053,5.11237]
[1712721604445,43.81,69150.5332,107.4,0.29676,0.00053,5.11237]
[1712721604520,43.81,69150.5332,107.4,0.29676,0.00053,5.11237]
[1712721605347,43.81,69157.4914,107.4,0.30049,0.00054,5.142]
[1712721608756,43.81,69137.5605,107.4,0.28986,0.00053,5.05601]
[1712721614142,43.81,69132.8515,107.4,0.28738,0.00053,5.03521]
[1712721614439,43.81,69132.8515,107.4,0.28738,0.00053,5.03521]
[1712721614513,43.81,69132.8515,107.4,0.28738,0.00053,5.03521]
[1712721615601,43.81,69132.8436,107.4,0.28737,0.00053,5.03517]
[1712721616253,43.81,69131.868,107.4,0.28686,0.00053,5.03084]
[1712721617278,43.81,69131.2208,107.4,0.28652,0.00053,5.02796]
[1712721620561,43.81,69120.3058,107.4,0.28081,0.00052,4.9789]
[1712721620939,43.81,69120.3058,107.4,0.28081,0.00052,4.9789]
[1712721621226,43.81,69118.5346,107.4,0.27989,0.00052,4.97085]
[1712721627016,43.81,69116.515,107.4,0.27884,0.00052,4.96165]
[1712721628177,43.81,69117.8302,107.4,0.27952,0.00052,4.96765]
[1712721628205,43.81,69117.8302,107.4,0.27952,0.00052,4.96765]
[1712721628527,43.81,69118.3207,107.4,0.27977,0.00052,4.96988]
[1712721630330,43.81,69120.8326,107.4,0.28108,0.00052,4.98129]
[1712721631095,43.81,69120.8326,107.4,0.28108,0.00052,4.98129]
[1712721632661,43.81,69116.486,107.4,0.2784,0.00052,4.94755]
[1712721636900,43.81,69111.6198,107.4,0.27588,0.00052,4.9252]
[1712721636972,43.81,69111.6198,107.4,0.27588,0.00052,4.9252]
[1712721637115,43.81,69111.6198,107.4,0.27588,0.00052,4.9252]
[1712721637769,43.81,69117.2903,107.4,0.27882,0.00052,4.95122]
[1712721638460,43.81,69125.437,107.4,0.28308,0.00052,4.98817]
[1712721638816,43.81,69125.437,107.4,0.28308,0.00052,4.98817]
[1712721644216,43.81,69111.4922,107.4,0.27581,0.00052,4.92461]
[1712721644700,43.81,69110.6474,107.4,0.27538,0.00052,4.92072]
[1712721644974,43.81,69110.6474,107.4,0.27538,0.00052,4.92072]
[1712721645439,43.81,69108.0464,107.4,0.27403,0.00052,4.90868]
[1712721645444,43.81,69108.0464,107.4,0.27403,0.00052,4.90868]
[1712721650785,43.81,69102.6178,107.4,0.27124,0.00051,4.88339]
[1712721653054,43.81,69104.2759,107.4,0.27209,0.00051,4.89114]
[1712721657832,43.81,69096.1458,107.4,0.26793,0.00051,4.85297]
[1712721663485,43.81,69094.7448,107.4,0.26721,0.00051,4.84634]
[1712721665016,43.81,69093.3839,107.4,0.26652,0.00051,4.83989]
[1712721665273,43.81,69093.3839,107.4,0.26652,0.00051,4.83989]
[1712721667228,43.81,69091.0106,107.4,0.26531,0.00051,4.82862]
[1712721672549,43.81,69084.3075,107.4,0.26192,0.0005,4.79655]
[1712721675197,43.81,69083.8719,107.4,0.2617,0.0005,4.79446]
[1712721675249,43.81,69083.8719,107.4,0.2617,0.0005,4.79446]
[1712721675584,43.81,69083.3748,107.4,0.26145,0.0005,4.79207]
[1712721675679,43.81,69083.3748,107.4,0.26145,0.0005,4.79207]
[1712721680443,43.81,69079.5553,107.4,0.25953,0.0005,4.77363]
[1712721680456,43.81,69079.5553,107.4,0.25953,0.0005,4.77363]
[1712721680809,43.81,69075.409,107.4,0.25745,0.0005,4.75352]
[1712721681407,43.81,69075.409,107.4,0.25745,0.0005,4.75352]
[1712721683510,43.81,69075.4249,107.4,0.25746,0.0005,4.75359]
[1712721684591,43.81,69082.713,107.4,0.26112,0.0005,4.78888]
[1712721684781,43.81,69082.713,107.4,0.26112,0.0005,4.78888]
[1712721685734,43.81,69086.682,107.4,0.26312,0.00051,4.80795]
[1712721685740,43.81,69086.682,107.4,0.26312,0.00051,4.80795]
[1712721691684,43.81,69098.9259,107.4,0.26892,0.00051,4.85198]
[1712721693576,43.81,69096.3541,107.4,0.2676,0.00051,4.83984]
[1712721693979,43.81,69096.3541,107.4,0.2676,0.00051,4.83984]
[1712721699740,43.81,69090.1654,107.4,0.26444,0.00051,4.81042]
[1712721700140,43.81,69090.1654,107.4,0.26444,0.00051,4.81042]
[1712721700162,43.81,69090.1654,107.4,0.26444,0.00051,4.81042]
[1712721704223,43.81,69091.8871,107.4,0.26532,0.00051,4.81861]
[1712721709810,43.81,69092.3516,107.4,0.26555,0.00051,4.82082]
[1712721710410,43.81,69092.3516,107.4,0.26555,0.00051,4.82082]
[1712721712298,43.81,69091.149,107.4,0.26494,0.00051,4.81509]
[1712721713191,43.81,69090.7843,107.4,0.26476,0.00051,4.81336]
[1712721714463,43.81,69092.5932,107.4,0.26567,0.00051,4.82194]
[1712721716820,43.81,69094.4561,107.4,0.26662,0.00051,4.83079]
[1712721719441,43.81,69104.7159,107.4,0.27188,0.00051,4.87907]
[1712721723471,43.82,69102.5562,107.4,0.27079,0.00051,4.86916]
[1712721723485,43.82,69102.5562,107.4,0.27079,0.00051,4.86916]
[1712721725007,43.82,69096.6939,107.4,0.26779,0.00051,4.84158]
[1712721725585,43.82,69096.6939,107.4,0.26779,0.00051,4.84158]
[1712721730956,43.82,69080.9081,107.4,0.25978,0.0005,4.76612]
[1712721733492,43.82,69080.2232,107.4,0.25944,0.0005,4.76281]
[1712721733645,43.82,69080.2232,107.4,0.25944,0.0005,4.76281]
[1712721736013,43.82,69069.8893,107.4,0.25427,0.0005,4.71246]
[1712721736427,43.82,69069.8893,107.4,0.25427,0.0005,4.71246]
[1712721740538,43.82,69068.4436,107.4,0.25355,0.0005,4.70536]
[1712721746072,43.82,69074.1028,107.4,0.25637,0.0005,4.73307]
[1712721748713,43.82,69077.3519,107.4,0.258,0.0005,4.74889]
[1712721749344,43.82,69080.1895,107.4,0.25942,0.0005,4.76265]
[1712721755137,43.82,69072.5454,107.4,0.25514,0.0005,4.71117]
[1712721760173,43.82,69073.3698,107.4,0.25555,0.0005,4.71521]
[1712721765207,43.82,69073.8213,107.4,0.25578,0.0005,4.71741]
[1712721770241,43.82,69072.4866,107.4,0.25511,0.0005,4.71089]
[1712721770825,43.82,69072.4866,107.4,0.25511,0.0005,4.71089]
[1712721771871,43.82,69072.0741,107.4,0.2549,0.0005,4.70887]
[1712721773359,43.82,69069.8479,107.4,0.25379,0.0005,4.69795]
[1712721779305,43.82,69068.5072,107.4,0.25312,0.0005,4.69136]
[1712721781767,43.82,69068.0409,107.4,0.25289,0.0005,4.68906]
[1712721781864,43.82,69068.0409,107.4,0.25289,0.0005,4.68906]
[1712721781989,43.82,69068.0409,107.4,0.25289,0.0005,4.68906]
[1712721784339,43.82,69052.1841,107.4,0.24507,0.00049,4.61023]
[1712721789374,43.82,69051.853,107.4,0.24491,0.00049,4.60857]
[1712721794825,43.82,69052.371,107.4,0.24516,0.00049,4.61117]
[1712721795185,43.82,69052.371,107.4,0.24516,0.00049,4.61117]
[1712721796926,43.82,69054.9799,107.4,0.24644,0.00049,4.62424]
[1712721797023,43.82,69054.9799,107.4,0.24644,0.00049,4.62424]
[1712721797039,43.82,69054.9799,107.4,0.24644,0.00049,4.62424]
[1712721797356,43.82,69054.9799,107.4,0.24644,0.00049,4.62424]
[1712721797607,43.82,69054.9799,107.4,0.24644,0.00049,4.62424]
[1712721802578,43.82,69063.721,107.4,0.25075,0.0005,4.66774]
[1712721802586,43.82,69063.721,107.4,0.25075,0.0005,4.66774]
[1712721807504,43.82,69059.507,107.4,0.24867,0.00049,4.64682]
[1712721813542,43.82,69061.0494,107.4,0.24897,0.00049,4.6401]
[1712721815629,43.82,69063.3702,107.4,0.25012,0.0005,4.65162]
[1712721821597,43.82,69067.5296,107.4,0.25218,0.0005,4.67219]
[1712721826634,43.82,69068.0174,107.4,0.25242,0.0005,4.67459]
[1712721826721,43.82,69068.0174,107.4,0.25242,0.0005,4.67459]
[1712721826756,43.82,69068.0174,107.4,0.25242,0.0005,4.67459]
[1712721831670,43.82,69052.0253,107.4,0.24453,0.00049,4.59499]
[1712721833487,43.82,69052.0058,107.4,0.24452,0.00049,4.5949]
[1712721838717,43.82,69054.1846,107.4,0.24558,0.00049,4.60583]
[1712721843753,43.82,69051.8838,107.4,0.24446,0.00049,4.59428]
[1712721848788,43.82,69060.4103,107.4,0.24866,0.00049,4.637]
[1712721853832,43.82,69054.9767,107.4,0.246,0.00049,4.61006]
[1712721858866,43.82,69052.2906,107.4,0.24468,0.00049,4.59659]
[1712721863902,43.82,69053.821,107.4,0.24543,0.00049,4.60427]
[1712721868936,43.83,69055.5149,107.4,0.24629,0.00049,4.61301]
[1712721871265,43.83,69057.7553,107.4,0.2474,0.00049,4.62428]
[1712721873601,43.83,69064.3911,107.4,0.25022,0.0005,4.64289]
[1712721876453,43.83,69056.7425,107.4,0.24645,0.00049,4.60492]
[1712721876500,43.83,69056.7425,107.4,0.24645,0.00049,4.60492]
[1712721881938,43.83,69043.9935,107.4,0.24021,0.00049,4.5407]
[1712721886075,43.83,69041.3543,107.4,0.23893,0.00048,4.5273]
[1712721889856,43.83,69042.0991,107.4,0.23929,0.00049,4.53109]
[1712721893708,43.83,69042.8003,107.4,0.23963,0.00049,4.53465]
[1712721895923,43.83,69042.41,107.4,0.23944,0.00049,4.53267]
[1712721898825,43.83,69042.8257,107.4,0.23964,0.00049,4.53478]
[1712721904182,43.83,69038.9422,107.4,0.23776,0.00048,4.51501]
[1712721904558,43.83,69038.9422,107.4,0.23776,0.00048,4.51501]
[1712721904564,43.83,69038.9422,107.4,0.23776,0.00048,4.51501]
[1712721904592,43.83,69038.9422,107.4,0.23776,0.00048,4.51501]
[1712721905119,43.83,69038.9422,107.4,0.23776,0.00048,4.51501]
[1712721907697,43.83,69037.4514,107.4,0.23704,0.00048,4.5074]
[1712721909802,43.83,69037.2943,107.4,0.23697,0.00048,4.5066]
[1712721914475,43.83,69038.2191,107.4,0.23741,0.00048,4.51132]
[1712721917252,43.83,69039.8647,107.4,0.23821,0.00048,4.51971]
[1712721921078,43.83,69039.3008,107.4,0.23794,0.00048,4.51684]
[1712721926336,43.83,69050.2183,107.4,0.24325,0.00049,4.57217]
[1712721926597,43.83,69050.2183,107.4,0.24325,0.00049,4.57217]
[1712721927487,43.83,69052.3453,107.4,0.24429,0.00049,4.58288]
[1712721929512,43.83,69057.2774,107.4,0.24672,0.00049,4.60765]
[1712721930249,43.83,69057.2774,107.4,0.24672,0.00049,4.60765]
[1712721931329,43.83,69059.2945,107.4,0.24772,0.00049,4.61775]
[1712721931440,43.83,69063.2215,107.4,0.2492,0.0005,4.62283]
[1712721935160,43.84,69079.9751,107.4,0.25761,0.00051,4.70533]
[1712721937477,43.84,69087.0527,107.4,0.26121,0.00051,4.73967]
[1712721937528,43.84,69087.0527,107.4,0.26121,0.00051,4.73967]
[1712721943456,43.84,69081.326,107.4,0.25831,0.00051,4.71204]
[1712721948491,43.84,69078.2488,107.4,0.25675,0.0005,4.69709]
[1712721953054,43.84,69078.0661,107.4,0.25666,0.0005,4.6962]
[1712721953843,43.84,69077.2359,107.4,0.25624,0.0005,4.69215]
[1712721953848,43.84,69077.2359,107.4,0.25624,0.0005,4.69215]
[1712721955407,43.84,69074.4195,107.4,0.25482,0.0005,4.67836]
[1712721960574,43.84,69071.5663,107.4,0.25339,0.0005,4.6643]
[1712721962992,43.84,69074.7642,107.4,0.25499,0.0005,4.67994]
[1712721965097,43.84,69074.946,107.4,0.25508,0.0005,4.68083]
[1712721965391,43.84,69074.946,107.4,0.25508,0.0005,4.68083]
[1712721968346,43.84,69074.5823,107.4,0.25489,0.0005,4.67905]
[1712721968690,43.84,69074.6336,107.4,0.25492,0.0005,4.6793]
[1712721972663,43.84,69056.8962,107.4,0.24609,0.00049,4.59156]
[1712721977128,43.84,69057.338,107.4,0.24633,0.00049,4.59394]
[1712721977439,43.84,69057.338,107.4,0.24633,0.00049,4.59394]
[1712721977444,43.84,69057.338,107.4,0.24633,0.00049,4.59394]
[1712721977474,43.84,69057.338,107.4,0.24633,0.00049,4.59394]
[1712721982686,43.84,69052.468,107.4,0.24393,0.00049,4.56952]
[1712721984530,43.84,69053.8659,107.4,0.24462,0.00049,4.57655]
[1712721984557,43.84,69053.8659,107.4,0.24462,0.00049,4.57655]
[1712721989780,43.84,69054.7872,107.4,0.24507,0.00049,4.58117]
[1712721992726,43.84,69055.0391,107.4,0.24472,0.00049,4.5679]
[1712721992816,43.84,69054.0519,107.4,0.24424,0.00049,4.56294]
[1712721996927,43.84,69055.7736,107.4,0.24509,0.00049,4.57159]
[1712721998206,43.84,69055.7526,107.4,0.24508,0.00049,4.57148]
[1712722003881,43.84,69053.5062,107.4,0.24397,0.00049,4.5602]
[1712722007808,43.84,69053.5989,107.4,0.24402,0.00049,4.56067]
[1712722012942,43.84,69043.4218,107.4,0.23903,0.00049,4.50921]
[1712722014002,43.84,69045.8149,107.4,0.2402,0.00049,4.52136]
[1712722016226,43.84,69045.0035,107.4,0.23981,0.00049,4.51725]
[1712722016460,43.84,69045.0035,107.4,0.23981,0.00049,4.51725]
[1712722016544,43.84,69045.0035,107.4,0.23981,0.00049,4.51725]
[1712722016638,43.84,69045.0035,107.4,0.23981,0.00049,4.51725]
[1712722016774,43.84,69045.0035,107.4,0.23981,0.00049,4.51725]
[1712722016794,43.84,69045.0035,107.4,0.23981,0.00049,4.51725]
[1712722016798,43.84,69045.0035,107.4,0.23981,0.00049,4.51725]
[1712722016802,43.84,69045.0035,107.4,0.23981,0.00049,4.51725]
[1712722016865,43.84,69045.0035,107.4,0.23981,0.00049,4.51725]
[1712722016908,43.84,69045.0035,107.4,0.23981,0.00049,4.51725]
[1712722016915,43.84,69045.0035,107.4,0.23981,0.00049,4.51725]
[1712722017984,43.84,69029.0887,107.4,0.23211,0.00048,4.43579]
[1712722019294,43.84,69025.21,107.4,0.23026,0.00048,4.41574]
[1712722019360,43.84,69025.21,107.4,0.23026,0.00048,4.41574]
[1712722019626,43.84,69025.21,107.4,0.23026,0.00048,4.41574]
[1712722021051,43.84,69013.4577,107.4,0.22469,0.00047,4.35455]
[1712722021497,43.84,69013.4577,107.4,0.22469,0.00047,4.35455]
[1712722024854,43.84,69021.8844,107.4,0.22868,0.00048,4.39849]
[1712722025534,43.84,69020.773,107.4,0.22815,0.00047,4.39272]
[1712722025602,43.84,69020.773,107.4,0.22815,0.00047,4.39272]
[1712722031073,43.84,69010.3016,107.4,0.22321,0.00047,4.33801]
[1712722033497,43.84,69013.1232,107.4,0.22454,0.00047,4.3528]
[1712722033699,43.84,69013.1232,107.4,0.22454,0.00047,4.3528]
[1712722034300,43.84,69010.486,107.4,0.2233,0.00047,4.33898]
[1712722034332,43.84,69010.486,107.4,0.2233,0.00047,4.33898]
[1712722034710,43.84,69010.486,107.4,0.2233,0.00047,4.33898]
[1712722036097,43.84,69014.7233,107.4,0.22529,0.00047,4.36118]
[1712722036472,43.84,69022.1531,107.4,0.22881,0.00048,4.39989]
[1712722039544,43.84,69036.9773,107.4,0.23591,0.00048,4.47638]
[1712722040440,43.84,69036.8596,107.4,0.23586,0.00048,4.47581]
[1712722040508,43.84,69036.8596,107.4,0.23586,0.00048,4.47581]
[1712722042440,43.85,69027.5009,107.4,0.23137,0.00048,4.42773]
[1712722047382,43.85,69035.9195,107.4,0.23542,0.00048,4.47119]
[1712722048298,43.85,69041.3441,107.4,0.23805,0.00049,4.4989]
[1712722051587,43.85,69046.9141,107.4,0.24028,0.00049,4.5125]
[1712722054543,43.85,69047.9129,107.4,0.24076,0.00049,4.51754]
[1712722055075,43.85,69047.9129,107.4,0.24076,0.00049,4.51754]
[1712722055445,43.85,69047.9323,107.4,0.24077,0.00049,4.51764]
[1712722061283,43.85,69063.6016,107.4,0.24853,0.0005,4.59648]
[1712722066318,43.85,69060.6945,107.4,0.24711,0.0005,4.58222]
[1712722071355,43.86,69059.8317,107.4,0.24671,0.0005,4.57824]
[1712722074123,43.86,69068.3765,107.4,0.25097,0.0005,4.62075]
[1712722077382,43.86,69081.22,107.4,0.25744,0.00051,4.68369]
[1712722077501,43.86,69080.3739,107.4,0.25701,0.00051,4.67958]
[1712722079638,43.86,69076.5001,107.4,0.25506,0.0005,4.66068]
[1712722082451,43.86,69079.7873,107.4,0.25672,0.00051,4.67672]
[1712722084969,43.86,69077.6385,107.4,0.25563,0.00051,4.66625]
[1712722085013,43.86,69077.6385,107.4,0.25563,0.00051,4.66625]
[1712722090078,43.87,69087.5923,107.4,0.26071,0.00051,4.71479]
[1712722095247,43.87,69088.5066,107.4,0.26121,0.00051,4.71946]
[1712722095936,43.88,69089.0946,107.4,0.26151,0.00051,4.72234]
[1712722096488,43.88,69089.0946,107.4,0.26151,0.00051,4.72234]
[1712722096732,43.88,69089.8512,107.4,0.2619,0.00051,4.72601]
[1712722098438,43.88,69105.5291,107.4,0.26999,0.00052,4.80048]
[1712722103459,43.88,69112.7425,107.4,0.27377,0.00052,4.8343]
[1712722103493,43.88,69112.7425,107.4,0.27377,0.00052,4.8343]
[1712722103582,43.88,69113.1168,107.4,0.27397,0.00052,4.83609]
[1712722103704,43.88,69113.1168,107.4,0.27397,0.00052,4.83609]
[1712722103771,43.88,69113.1168,107.4,0.27397,0.00052,4.83609]
[1712722103884,43.88,69113.1168,107.4,0.27397,0.00052,4.83609]
[1712722104096,43.88,69113.1168,107.4,0.27397,0.00052,4.83609]
[1712722104145,43.88,69113.1168,107.4,0.27397,0.00052,4.83609]
[1712722106599,43.88,69132.2591,107.4,0.28407,0.00053,4.9233]
[1712722107316,43.88,69132.2591,107.4,0.28407,0.00053,4.9233]
[1712722107418,43.88,69132.2591,107.4,0.28407,0.00053,4.9233]
[1712722109433,43.88,69136.6281,107.4,0.28639,0.00053,4.9428]
[1712722110553,43.88,69136.5026,107.4,0.28633,0.00053,4.94224]
[1712722112172,43.88,69136.4576,107.4,0.28588,0.00053,4.92792]
[1712722112260,43.88,69136.4576,107.4,0.28588,0.00053,4.92792]
[1712722112392,43.88,69136.4576,107.4,0.28588,0.00053,4.92792]
[1712722112935,43.88,69136.1734,107.4,0.28573,0.00053,4.92666]
[1712722117958,43.89,69135.8596,107.4,0.28559,0.00053,4.92548]
[1712722119783,43.89,69139.8644,107.4,0.28775,0.00054,4.94341]
[1712722122915,43.9,69152.8908,107.4,0.29478,0.00054,5.00037]
[1712722127441,43.9,69150.8148,107.4,0.29367,0.00054,4.99153]
[1712722132781,43.91,69165.6305,107.4,0.30179,0.00055,5.05508]
[1712722134339,43.91,69167.1325,107.4,0.30262,0.00055,5.06143]
[1712722135185,43.92,69168.2861,107.4,0.30326,0.00055,5.06631]
[1712722135845,43.92,69168.4108,107.4,0.30334,0.00055,5.06689]
[1712722141668,43.92,69172.1948,107.4,0.30544,0.00055,5.0828]
[1712722146880,43.93,69169.499,107.4,0.304,0.00055,5.07193]
[1712722149469,43.94,69162.7935,107.4,0.30035,0.00055,5.04399]
[1712722150907,43.94,69181.1972,107.4,0.31049,0.00055,5.12021]
[1712722155944,43.96,69175.8046,107.4,0.30757,0.00055,5.09864]
[1712722160980,43.97,69177.7017,107.4,0.30866,0.00055,5.10674]
[1712722166015,43.98,69179.5187,107.4,0.3097,0.00055,5.11441]
[1712722171050,43.99,69193.8861,107.4,0.31735,0.00056,5.15817]
[1712722172851,43.99,69195.2977,107.4,0.31815,0.00056,5.16374]
[1712722174322,43.99,69194.4791,107.4,0.3177,0.00056,5.16061]
[1712722174404,43.99,69194.4791,107.4,0.3177,0.00056,5.16061]
[1712722175167,43.99,69196.9429,107.4,0.31908,0.00056,5.17026]
[1712722175245,43.99,69196.9429,107.4,0.31908,0.00056,5.17026]
[1712722177439,43.99,69197.2332,107.4,0.31925,0.00056,5.17142]
[1712722177456,43.99,69197.2332,107.4,0.31925,0.00056,5.17142]
[1712722177475,43.99,69197.2332,107.4,0.31925,0.00056,5.17142]
[1712722181706,43.99,69188.8516,107.4,0.31456,0.00056,5.13846]
[1712722182772,43.99,69189.2269,107.4,0.31477,0.00056,5.13993]
[1712722184992,43.99,69191.4991,107.4,0.31604,0.00056,5.14892]
[1712722185274,43.99,69192.3644,107.4,0.31652,0.00056,5.15233]
[1712722190527,43.99,69186.1156,107.4,0.31303,0.00056,5.12749]
[1712722190542,43.99,69186.1156,107.4,0.31303,0.00056,5.12749]
[1712722190629,43.99,69186.1156,107.4,0.31303,0.00056,5.12749]
[1712722194421,43.99,69188.448,107.4,0.31432,0.00056,5.13674]
[1712722196769,43.99,69188.7217,107.4,0.31447,0.00056,5.1378]
[1712722202277,43.99,69181.8022,107.4,0.31062,0.00055,5.11007]
[1712722207351,43.99,69182.6054,107.4,0.31108,0.00055,5.11337]
[1712722212386,43.99,69176.3505,107.4,0.30762,0.00055,5.08805]
[1712722213338,43.99,69176.3505,107.4,0.30762,0.00055,5.08805]
[1712722215465,43.99,69173.5603,107.4,0.30608,0.00055,5.07658]
[1712722215796,43.99,69173.5603,107.4,0.30608,0.00055,5.07658]
[1712722215862,43.99,69173.5603,107.4,0.30608,0.00055,5.07658]
[1712722221439,43.99,69162.2973,107.4,0.2999,0.00055,5.02964]
[1712722223917,43.99,69160.9325,107.4,0.29916,0.00055,5.02387]
[1712722224120,43.99,69160.9325,107.4,0.29916,0.00055,5.02387]
[1712722224135,43.99,69160.9325,107.4,0.29916,0.00055,5.02387]
[1712722224151,43.99,69160.9325,107.4,0.29916,0.00055,5.02387]
[1712722224648,43.99,69155.6894,107.4,0.2963,0.00054,5.00157]
[1712722224652,43.99,69155.6894,107.4,0.2963,0.00054,5.00157]
[1712722228729,43.99,69165.503,107.4,0.30165,0.00055,5.0431]
[1712722229789,43.99,69165.9757,107.4,0.30191,0.00055,5.04508]
[1712722230114,43.99,69165.9757,107.4,0.30191,0.00055,5.04508]
[1712722230118,43.99,69165.9757,107.4,0.30191,0.00055,5.04508]
[1712722230159,43.99,69165.9757,107.4,0.30191,0.00055,5.04508]
[1712722230163,43.99,69165.9757,107.4,0.30191,0.00055,5.04508]
[1712722232746,43.98,69166.8373,107.4,0.30194,0.00055,5.03441]
[1712722235163,43.97,69169.2683,107.4,0.30324,0.00055,5.04424]
[1712722235248,43.97,69169.2683,107.4,0.30324,0.00055,5.04424]
[1712722235929,43.97,69163.8352,107.4,0.30023,0.00055,5.0213]
[1712722236584,43.96,69168.9863,107.4,0.30304,0.00055,5.04271]
[1712722236784,43.96,69168.9863,107.4,0.30304,0.00055,5.04271]
[1712722236788,43.96,69168.9863,107.4,0.30304,0.00055,5.04271]
[1712722236828,43.96,69168.9863,107.4,0.30304,0.00055,5.04271]
[1712722237037,43.96,69168.9863,107.4,0.30304,0.00055,5.04271]
[1712722237440,43.96,69168.9863,107.4,0.30304,0.00055,5.04271]
[1712722242598,43.93,69179.3928,107.4,0.30868,0.00056,5.08482]
[1712722247633,43.92,69174.3307,107.4,0.30579,0.00055,5.06347]
[1712722252668,43.9,69169.5604,107.4,0.30309,0.00055,5.04313]
[1712722257703,43.88,69172.2746,107.4,0.30452,0.00055,5.05397]
[1712722262738,43.87,69169.6714,107.4,0.30301,0.00055,5.0426]
[1712722267772,43.85,69172.909,107.4,0.30474,0.00055,5.0556]
[1712722271442,43.84,69168.6564,107.4,0.30235,0.00055,5.03757]
[1712722271530,43.84,69168.6564,107.4,0.30235,0.00055,5.03757]
[1712722276835,43.82,69162.7284,107.4,0.29899,0.00055,5.01183]
[1712722279798,43.81,69166.5917,107.4,0.30107,0.00055,5.02781]
[1712722281440,43.8,69167.7022,107.4,0.30165,0.00055,5.03224]
[1712722286906,43.78,69167.9757,107.4,0.30172,0.00055,5.03278]
[1712722288496,43.78,69167.9562,107.4,0.30169,0.00055,5.03261]
[1712722288499,43.78,69167.9562,107.4,0.30169,0.00055,5.03261]
[1712722288504,43.78,69167.9562,107.4,0.30169,0.00055,5.03261]
[1712722288527,43.78,69167.9562,107.4,0.30169,0.00055,5.03261]
[1712722293955,43.75,69165.8072,107.4,0.30001,0.00055,5.00878]
[1712722298992,43.74,69164.9713,107.4,0.29947,0.00055,5.00464]
[1712722304027,43.72,69161.9866,107.4,0.29775,0.00055,4.99137]
[1712722305281,43.72,69160.3119,107.4,0.29682,0.00055,4.98409]
[1712722305372,43.72,69160.3119,107.4,0.29682,0.00055,4.98409]
[1712722305436,43.72,69160.3119,107.4,0.29682,0.00055,4.98409]
[1712722305454,43.72,69160.3119,107.4,0.29682,0.00055,4.98409]
[1712722305469,43.72,69160.3119,107.4,0.29682,0.00055,4.98409]
[1712722305498,43.72,69160.3119,107.4,0.29682,0.00055,4.98409]
[1712722305508,43.72,69160.3119,107.4,0.29682,0.00055,4.98409]
[1712722305514,43.72,69160.3119,107.4,0.29682,0.00055,4.98409]
[1712722305614,43.72,69160.3119,107.4,0.29682,0.00055,4.98409]
[1712722305625,43.72,69160.3119,107.4,0.29682,0.00055,4.98409]
[1712722306346,43.71,69156.5006,107.4,0.29472,0.00055,4.96757]
[1712722309636,43.7,69151.7064,107.4,0.29205,0.00055,4.94635]
[1712722309821,43.7,69151.7064,107.4,0.29205,0.00055,4.94635]
[1712722309823,43.7,69151.7064,107.4,0.29205,0.00055,4.94635]
[1712722309826,43.7,69151.7064,107.4,0.29205,0.00055,4.94635]
[1712722310454,43.7,69152.1588,107.4,0.29228,0.00055,4.94822]
[1712722312847,43.7,69152.7537,107.4,0.29261,0.00055,4.95082]
[1712722312850,43.7,69152.7537,107.4,0.29261,0.00055,4.95082]
[1712722313932,43.7,69152.0768,107.4,0.29224,0.00055,4.94786]
[1712722314763,43.7,69151.0822,107.4,0.2917,0.00055,4.94354]
[1712722314777,43.7,69151.0822,107.4,0.2917,0.00055,4.94354]
[1712722314780,43.7,69151.0822,107.4,0.2917,0.00055,4.94354]
[1712722315825,43.7,69151.8961,107.4,0.29215,0.00055,4.94713]
[1712722315828,43.7,69151.8961,107.4,0.29215,0.00055,4.94713]
[1712722316961,43.7,69151.6563,107.4,0.29202,0.00055,4.94606]
[1712722322152,43.68,69155.112,107.4,0.29381,0.00055,4.96043]
[1712722327187,43.66,69153.3197,107.4,0.29275,0.00055,4.95199]
[1712722332221,43.64,69162.8675,107.4,0.2979,0.00055,4.99258]
[1712722337257,43.62,69160.9523,107.4,0.29675,0.00055,4.98363]
[1712722342294,43.6,69160.9792,107.4,0.29668,0.00055,4.98306]
[1712722346382,43.58,69162.7405,107.4,0.29758,0.00055,4.99009]
[1712722346429,43.58,69162.7405,107.4,0.29758,0.00055,4.99009]
[1712722346446,43.58,69162.7405,107.4,0.29758,0.00055,4.99009]
[1712722346459,43.58,69162.7405,107.4,0.29758,0.00055,4.99009]
[1712722346470,43.58,69162.7405,107.4,0.29758,0.00055,4.99009]
[1712722349009,43.59,69170.0372,107.4,0.30163,0.00056,5.02131]
[1712722349442,43.59,69172.5989,107.4,0.30306,0.00056,5.03215]
[1712722349448,43.59,69172.5989,107.4,0.30306,0.00056,5.03215]
[1712722349526,43.59,69172.5989,107.4,0.30306,0.00056,5.03215]
[1712722354511,43.58,69168.5679,107.4,0.3004,0.00056,5.00097]
[1712722354525,43.58,69168.5679,107.4,0.3004,0.00056,5.00097]
[1712722355840,43.58,69170.4106,107.4,0.30142,0.00056,5.00871]
[1712722361428,43.56,69162.3375,107.4,0.29686,0.00055,4.97361]
[1712722366462,43.55,69162.6812,107.4,0.29699,0.00055,4.97464]
[1712722371498,43.53,69163.9509,107.4,0.29764,0.00055,4.97965]
[1712722374979,43.53,69164.2913,107.4,0.29779,0.00055,4.98084]
[1712722380440,43.51,69166.6486,107.4,0.29902,0.00056,4.99039]
[1712722383964,43.5,69176.4926,107.4,0.30448,0.00056,5.03184]
[1712722384627,43.5,69179.7675,107.4,0.3063,0.00056,5.04541]
[1712722388444,43.49,69175.8923,107.4,0.30409,0.00056,5.02897]
[1712722388446,43.49,69175.8923,107.4,0.30409,0.00056,5.02897]
[1712722393655,43.47,69172.3924,107.4,0.30205,0.00056,5.01356]
[1712722396440,43.46,69172.6022,107.4,0.30214,0.00056,5.01422]
[1712722401710,43.44,69180.5168,107.4,0.30649,0.00056,5.04688]
[1712722406744,43.43,69176.6819,107.4,0.30429,0.00056,5.03044]
[1712722411779,43.42,69173.8212,107.4,0.30223,0.00056,5.00394]
[1712722416645,43.41,69171.7513,107.4,0.30103,0.00056,4.99483]
[1712722416718,43.41,69171.7513,107.4,0.30103,0.00056,4.99483]
[1712722416841,43.41,69171.7513,107.4,0.30103,0.00056,4.99483]
[1712722416891,43.41,69171.7513,107.4,0.30103,0.00056,4.99483]
[1712722416921,43.41,69171.7513,107.4,0.30103,0.00056,4.99483]
[1712722416956,43.41,69171.7513,107.4,0.30103,0.00056,4.99483]
[1712722417024,43.41,69171.7513,107.4,0.30103,0.00056,4.99483]
[1712722417566,43.41,69171.7513,107.4,0.30103,0.00056,4.99483]
[1712722417599,43.41,69171.7513,107.4,0.30103,0.00056,4.99483]
[1712722417654,43.41,69171.7513,107.4,0.30103,0.00056,4.99483]
[1712722417681,43.41,69171.7513,107.4,0.30103,0.00056,4.99483]
[1712722417684,43.41,69171.7513,107.4,0.30103,0.00056,4.99483]
[1712722418692,43.4,69171.0467,107.4,0.30061,0.00056,4.99168]
[1712722418829,43.4,69155.4729,107.4,0.29195,0.00055,4.92409]
[1712722419011,43.4,69155.4729,107.4,0.29195,0.00055,4.92409]
[1712722424870,43.38,69152.2816,107.4,0.29008,0.00055,4.90909]
[1712722427692,43.37,69151.6134,107.4,0.28968,0.00055,4.90587]
[1712722432926,43.34,69155.4291,107.4,0.29168,0.00055,4.92192]
[1712722435142,43.34,69153.628,107.4,0.29065,0.00055,4.91368]
[1712722440983,43.31,69154.2038,107.4,0.29084,0.00055,4.91527]
[1712722446019,43.29,69154.7853,107.4,0.29108,0.00055,4.91716]
[1712722449015,43.28,69153.4433,107.4,0.2903,0.00055,4.91094]
[1712722449138,43.28,69153.4433,107.4,0.2903,0.00055,4.91094]
[1712722449668,43.28,69151.2502,107.4,0.28908,0.00055,4.90105]
[1712722449684,43.28,69151.2502,107.4,0.28908,0.00055,4.90105]
[1712722450197,43.28,69151.2502,107.4,0.28908,0.00055,4.90105]
[1712722450240,43.28,69151.2502,107.4,0.28908,0.00055,4.90105]
[1712722451054,43.27,69135.6644,107.4,0.28053,0.00054,4.83029]
[1712722453439,43.27,69136.8669,107.4,0.28118,0.00054,4.83574]
[1712722453446,43.27,69136.8669,107.4,0.28118,0.00054,4.83574]
[1712722453449,43.27,69136.8669,107.4,0.28118,0.00054,4.83574]
[1712722453451,43.27,69136.8669,107.4,0.28118,0.00054,4.83574]
[1712722458412,43.26,69133.4722,107.4,0.27926,0.00054,4.81952]
[1712722459685,43.25,69134.3663,107.4,0.27973,0.00054,4.82353]
[1712722465026,43.23,69134.8435,107.4,0.27989,0.00054,4.82487]
[1712722465077,43.23,69134.8435,107.4,0.27989,0.00054,4.82487]
[1712722465385,43.23,69133.9484,107.4,0.27938,0.00054,4.82057]
[1712722465478,43.23,69133.9484,107.4,0.27938,0.00054,4.82057]
[1712722471194,43.2,69143.8514,107.4,0.28424,0.00055,4.85073]
[1712722476229,43.18,69147.2051,107.4,0.286,0.00055,4.8652]
[1712722481265,43.16,69143.554,107.4,0.2839,0.00055,4.84791]
[1712722486298,43.15,69142.7505,107.4,0.28338,0.00055,4.84358]
[1712722491333,43.13,69143.3728,107.4,0.28364,0.00055,4.84577]
[1712722494173,43.12,69143.303,107.4,0.28357,0.00055,4.84519]
[1712722494512,43.12,69143.303,107.4,0.28357,0.00055,4.84519]
[1712722494561,43.12,69143.303,107.4,0.28357,0.00055,4.84519]
[1712722494655,43.12,69143.303,107.4,0.28357,0.00055,4.84519]
[1712722495364,43.11,69127.1751,107.4,0.27475,0.00054,4.77017]
[1712722497825,43.11,69118.0588,107.4,0.2698,0.00054,4.7267]
[1712722502081,43.09,69132.4575,107.4,0.27752,0.00054,4.79408]
[1712722502454,43.09,69132.3232,107.4,0.27743,0.00054,4.79331]
[1712722508454,43.06,69117.2866,107.4,0.26918,0.00054,4.72122]
[1712722510795,43.06,69119.7734,107.4,0.27048,0.00054,4.73279]
[1712722511503,43.05,69119.9254,107.4,0.27055,0.00054,4.73336]
[1712722514597,43.04,69112.1379,107.4,0.26631,0.00053,4.69541]
[1712722515274,43.04,69112.1379,107.4,0.26631,0.00053,4.69541]
[1712722515738,43.04,69110.4754,107.4,0.26541,0.00053,4.6872]
[1712722515745,43.04,69110.4754,107.4,0.26541,0.00053,4.6872]
[1712722515808,43.04,69110.4754,107.4,0.26541,0.00053,4.6872]
[1712722515820,43.04,69110.4754,107.4,0.26541,0.00053,4.6872]
[1712722515825,43.04,69110.4754,107.4,0.26541,0.00053,4.6872]
[1712722515827,43.04,69110.4754,107.4,0.26541,0.00053,4.6872]
[1712722515943,43.04,69110.4754,107.4,0.26541,0.00053,4.6872]
[1712722518186,43.03,69102.6371,107.4,0.26124,0.00053,4.64893]
[1712722518891,43.03,69103.2898,107.4,0.26157,0.00053,4.65205]
[1712722520906,43.03,69104.3473,107.4,0.26211,0.00053,4.65701]
[1712722526590,43.01,69119.5824,107.4,0.27015,0.00054,4.7299]
[1712722531630,42.99,69112.8507,107.4,0.266,0.00053,4.68227]
[1712722532784,42.99,69110.822,107.4,0.26491,0.00053,4.67234]
[1712722535067,42.99,69108.2061,107.4,0.26349,0.00053,4.65943]
[1712722535578,42.99,69108.2061,107.4,0.26349,0.00053,4.65943]
[1712722537521,42.98,69101.3181,107.4,0.25981,0.00053,4.62548]
[1712722537534,42.98,69101.3181,107.4,0.25981,0.00053,4.62548]
[1712722540170,42.97,69095.9568,107.4,0.25694,0.00053,4.59851]
[1712722540415,42.97,69095.9568,107.4,0.25694,0.00053,4.59851]
[1712722540446,42.97,69095.9568,107.4,0.25694,0.00053,4.59851]
[1712722540705,42.97,69095.9568,107.4,0.25694,0.00053,4.59851]
[1712722541449,42.97,69095.9568,107.4,0.25694,0.00053,4.59851]
[1712722542438,42.97,69060.6018,107.4,0.23867,0.00051,4.41871]
[1712722544655,42.97,69048.1355,107.4,0.23241,0.0005,4.35358]
[1712722545262,42.97,69047.0461,107.4,0.23187,0.0005,4.34785]
[1712722545629,42.97,69045.4588,107.4,0.23108,0.0005,4.33948]
[1712722545931,42.97,69045.4588,107.4,0.23108,0.0005,4.33948]
[1712722545945,42.97,69045.4588,107.4,0.23108,0.0005,4.33948]
[1712722546444,42.97,69045.4588,107.4,0.23108,0.0005,4.33948]
[1712722546449,42.97,69045.4588,107.4,0.23108,0.0005,4.33948]
[1712722546453,42.97,69045.4588,107.4,0.23108,0.0005,4.33948]
[1712722548438,42.96,69063.3008,107.4,0.24001,0.00051,4.43236]
[1712722550264,42.96,69064.3927,107.4,0.24055,0.00051,4.43791]
[1712722550272,42.96,69064.3927,107.4,0.24055,0.00051,4.43791]
[1712722551337,42.96,69065.3931,107.4,0.24105,0.00051,4.44298]
[1712722556804,42.94,69062.0188,107.4,0.23924,0.00051,4.42458]
[1712722561839,42.92,69066.521,107.4,0.24144,0.00051,4.44694]
[1712722564445,42.91,69069.1018,107.4,0.24272,0.00051,4.45986]
[1712722564448,42.91,69069.1018,107.4,0.24272,0.00051,4.45986]
[1712722564461,42.91,69069.1018,107.4,0.24272,0.00051,4.45986]
[1712722564464,42.91,69069.1018,107.4,0.24272,0.00051,4.45986]
[1712722564470,42.91,69069.1018,107.4,0.24272,0.00051,4.45986]
[1712722566347,42.91,69071.4642,107.4,0.24391,0.00051,4.47181]
[1712722566351,42.91,69071.4642,107.4,0.24391,0.00051,4.47181]
[1712722567764,42.91,69072.0976,107.4,0.24424,0.00051,4.47518]
[1712722567768,42.91,69072.0976,107.4,0.24424,0.00051,4.47518]
[1712722571538,42.92,69074.3832,107.4,0.24543,0.00051,4.48703]
[1712722572134,42.91,69077.683,107.4,0.24713,0.00052,4.50387]
[1712722572138,42.91,69077.683,107.4,0.24713,0.00052,4.50387]
[1712722572440,42.92,69073.4177,107.4,0.24494,0.00051,4.4821]
[1712722576532,42.91,69080.6998,107.4,0.24867,0.00052,4.519]
[1712722576678,42.91,69080.6998,107.4,0.24867,0.00052,4.519]
[1712722576700,42.91,69080.6998,107.4,0.24867,0.00052,4.519]
[1712722580889,42.9,69087.2966,107.4,0.25207,0.00052,4.55206]
[1712722581672,42.9,69091.4007,107.4,0.2542,0.00052,4.57252]
[1712722587016,42.89,69089.2302,107.4,0.25299,0.00052,4.56095]
[1712722588945,42.88,69089.9822,107.4,0.25337,0.00052,4.56459]
[1712722589965,42.88,69090.072,107.4,0.2534,0.00052,4.5649]
[1712722590680,42.88,69101.4804,107.4,0.25938,0.00053,4.62154]
[1712722590737,42.88,69101.4804,107.4,0.25938,0.00053,4.62154]
[1712722592825,42.88,69101.5353,107.4,0.25894,0.00053,4.60709]
[1712722592876,42.88,69101.5353,107.4,0.25894,0.00053,4.60709]
[1712722598092,42.87,69091.2721,107.4,0.25348,0.00052,4.55557]
[1712722598643,42.87,69091.2721,107.4,0.25348,0.00052,4.55557]
[1712722598807,42.87,69091.2721,107.4,0.25348,0.00052,4.55557]
[1712722598827,42.87,69091.2721,107.4,0.25348,0.00052,4.55557]
[1712722598870,42.87,69091.2721,107.4,0.25348,0.00052,4.55557]
[1712722599007,42.87,69091.2721,107.4,0.25348,0.00052,4.55557]
[1712722599079,42.87,69091.2721,107.4,0.25348,0.00052,4.55557]
[1712722599301,42.87,69091.8362,107.4,0.25377,0.00053,4.55834]
[1712722600110,42.87,69063.4114,107.4,0.23908,0.00051,4.41311]
[1712722600238,42.87,69063.4114,107.4,0.23908,0.00051,4.41311]
[1712722602446,42.87,69051.5559,107.4,0.2331,0.0005,4.35123]
[1712722602455,42.87,69051.5559,107.4,0.2331,0.0005,4.35123]
[1712722604047,42.87,69051.5559,107.4,0.2331,0.0005,4.35123]
[1712722607740,42.87,69049.4553,107.4,0.23205,0.0005,4.34016]
[1712722608183,42.87,69049.9194,107.4,0.23228,0.0005,4.34261]
[1712722609094,42.87,69049.912,107.4,0.23228,0.0005,4.34257]
[1712722609452,42.87,69049.912,107.4,0.23228,0.0005,4.34257]
[1712722615214,42.87,69060.7043,107.4,0.23773,0.00051,4.39924]
[1712722620248,42.87,69062.2915,107.4,0.23854,0.00051,4.40754]
[1712722625284,42.87,69062.4181,107.4,0.2386,0.00051,4.40824]
[1712722630319,42.87,69068.8538,107.4,0.24187,0.00051,4.44147]
[1712722635353,42.87,69073.4887,107.4,0.24423,0.00051,4.46516]
[1712722639921,42.86,69074.2316,107.4,0.24459,0.00052,4.46875]
[1712722640088,42.86,69074.2316,107.4,0.24459,0.00052,4.46875]
[1712722640441,42.86,69074.0928,107.4,0.24452,0.00051,4.46798]
[1712722645903,42.86,69083.6738,107.4,0.24946,0.00052,4.51677]
[1712722646227,42.86,69083.6738,107.4,0.24946,0.00052,4.51677]
[1712722646265,42.86,69083.6738,107.4,0.24946,0.00052,4.51677]
[1712722646368,42.86,69083.6738,107.4,0.24946,0.00052,4.51677]
[1712722647119,42.86,69083.6738,107.4,0.24946,0.00052,4.51677]
[1712722647205,42.86,69083.6738,107.4,0.24946,0.00052,4.51677]
[1712722647800,42.86,69082.7544,107.4,0.24899,0.00052,4.5121]
[1712722648445,42.86,69024.3805,107.4,0.21963,0.00049,4.2057]
[1712722652273,42.86,69024.4688,107.4,0.21915,0.00049,4.19102]
[1712722654968,42.86,69024.7199,107.4,0.21928,0.00049,4.19238]
[1712722660530,42.86,69020.8691,107.4,0.21741,0.00048,4.17154]
[1712722665439,42.86,69042.4343,107.4,0.22798,0.0005,4.2873]
[1712722669447,42.86,69045.4095,107.4,0.22944,0.0005,4.30294]
[1712722674626,42.86,69045.4877,107.4,0.2295,0.0005,4.30349]
[1712722679670,42.86,69047.446,107.4,0.23049,0.0005,4.31402]
[1712722684705,42.86,69044.4551,107.4,0.22901,0.0005,4.29831]
[1712722689739,42.87,69041.1149,107.4,0.22738,0.0005,4.28088]
[1712722694774,42.87,69041.9318,107.4,0.22781,0.0005,4.28549]
[1712722699809,42.88,69032.1387,107.4,0.22301,0.00049,4.23357]
[1712722702785,42.88,69030.6226,107.4,0.22229,0.00049,4.22567]
[1712722707865,42.89,69043.7129,107.4,0.2288,0.0005,4.29601]
[1712722712899,42.9,69045.732,107.4,0.22931,0.0005,4.29181]
[1712722715765,42.9,69047.7325,107.4,0.23031,0.0005,4.30243]
[1712722716523,42.9,69048.3378,107.4,0.23062,0.0005,4.30568]
[1712722719393,42.9,69071.1694,107.4,0.24221,0.00051,4.42501]
[1712722720161,42.9,69070.7956,107.4,0.24202,0.00051,4.42308]
[1712722723723,42.9,69070.3179,107.4,0.24177,0.00051,4.42061]
[1712722729012,42.9,69070.7817,107.4,0.24201,0.00051,4.42301]
[1712722729457,42.9,69070.7817,107.4,0.24201,0.00051,4.42301]
[1712722735056,42.91,69073.1084,107.4,0.24327,0.00052,4.43559]
[1712722739050,42.92,69086.2763,107.4,0.25013,0.00052,4.50303]
[1712722739612,42.92,69089.0305,107.4,0.25158,0.00052,4.51696]
[1712722740440,42.92,69093.4031,107.4,0.25388,0.00053,4.53894]
[1712722740589,42.92,69093.4031,107.4,0.25388,0.00053,4.53894]
[1712722740639,42.92,69093.4031,107.4,0.25388,0.00053,4.53894]
[1712722740730,42.92,69093.4031,107.4,0.25388,0.00053,4.53894]
[1712722740874,42.92,69093.4031,107.4,0.25388,0.00053,4.53894]
[1712722741019,42.92,69093.4031,107.4,0.25388,0.00053,4.53894]
[1712722741441,42.92,69095.6115,107.4,0.25504,0.00053,4.54998]
[1712722747111,42.93,69075.0061,107.4,0.24432,0.00052,4.44608]
[1712722751979,42.94,69066.1592,107.4,0.23985,0.00051,4.40118]
[1712722756987,42.95,69080.8357,107.4,0.24745,0.00052,4.47694]
[1712722762013,42.95,69085.5895,107.4,0.24996,0.00052,4.50131]
[1712722762445,42.95,69083.4528,107.4,0.24885,0.00052,4.49055]
[1712722762456,42.95,69083.4528,107.4,0.24885,0.00052,4.49055]
[1712722762857,42.95,69083.4528,107.4,0.24885,0.00052,4.49055]
[1712722762866,42.95,69083.4528,107.4,0.24885,0.00052,4.49055]
[1712722763249,42.96,69064.2197,107.4,0.23895,0.00051,4.39206]
[1712722763398,42.96,69064.2197,107.4,0.23895,0.00051,4.39206]
[1712722765109,42.96,69055.7853,107.4,0.23467,0.0005,4.34809]
[1712722766904,42.96,69054.0635,107.4,0.2338,0.0005,4.33906]
[1712722772188,42.96,69054.0661,107.4,0.23329,0.0005,4.324]
[1712722774565,42.96,69056.5976,107.4,0.23457,0.00051,4.33727]
[1712722774949,42.96,69056.5976,107.4,0.23457,0.00051,4.33727]
[1712722775156,42.96,69056.5976,107.4,0.23457,0.00051,4.33727]
[1712722777141,42.96,69067.5706,107.4,0.24016,0.00051,4.39439]
[1712722782383,42.96,69066.2868,107.4,0.23951,0.00051,4.38777]
[1712722787418,42.96,69066.2006,107.4,0.23946,0.00051,4.38731]
[1712722792452,42.96,69059.5393,107.4,0.23608,0.00051,4.3528]
[1712722797489,42.96,69064.5266,107.4,0.23863,0.00051,4.37892]
[1712722802527,42.96,69066.9646,107.4,0.23988,0.00051,4.39159]
[1712722802639,42.96,69066.9646,107.4,0.23988,0.00051,4.39159]
[1712722807896,42.96,69079.539,107.4,0.24634,0.00052,4.45594]
[1712722812153,42.96,69063.7409,107.4,0.2382,0.00051,4.37455]
[1712722817629,42.96,69055.848,107.4,0.23422,0.00051,4.33362]
[1712722822664,42.97,69059.2106,107.4,0.23595,0.00051,4.35149]
[1712722827698,42.97,69051.8793,107.4,0.23226,0.0005,4.31321]
[1712722832733,42.98,69057.6636,107.4,0.2347,0.00051,4.32879]
[1712722837769,42.98,69070.3388,107.4,0.24119,0.00051,4.39475]
[1712722842802,42.98,69071.3259,107.4,0.24169,0.00052,4.39979]
[1712722847846,42.98,69069.1639,107.4,0.24058,0.00051,4.38865]
[1712722852881,42.98,69071.0569,107.4,0.24155,0.00051,4.39839]
[1712722857923,42.98,69068.6672,107.4,0.24032,0.00051,4.38603]
[1712722863438,42.98,69070.108,107.4,0.24106,0.00051,4.39346]
[1712722868993,42.98,69070.2895,107.4,0.24115,0.00051,4.39436]
[1712722872320,42.98,69065.202,107.4,0.23854,0.00051,4.36807]
[1712722877636,42.98,69051.4795,107.4,0.23162,0.0005,4.29675]
[1712722882711,42.99,69052.3282,107.4,0.23209,0.0005,4.30168]
[1712722888107,43.0,69054.58,107.4,0.23327,0.0005,4.31391]
[1712722892113,43.0,69064.5979,107.4,0.23786,0.00051,4.35124]
[1712722892125,43.0,69064.5979,107.4,0.23786,0.00051,4.35124]
[1712722897190,43.0,69055.4269,107.4,0.2332,0.00051,4.3034]
[1712722898440,43.0,69051.6432,107.4,0.23129,0.0005,4.28352]
[1712722903725,43.01,69066.5205,107.4,0.23887,0.00051,4.36145]
[1712722909274,43.01,69067.7573,107.4,0.23951,0.00051,4.36794]
[1712722914308,43.01,69067.5103,107.4,0.23939,0.00051,4.36672]
[1712722919344,43.01,69063.6187,107.4,0.23742,0.00051,4.34671]
[1712722924377,43.01,69068.2396,107.4,0.23979,0.00051,4.37071]
[1712722926357,43.01,69069.7135,107.4,0.24054,0.00051,4.37833]
[1712722926587,43.01,69071.5145,107.4,0.24147,0.00052,4.3876]
[1712722932032,43.02,69071.3883,107.4,0.24142,0.00052,4.38713]
[1712722932458,43.02,69070.5345,107.4,0.24099,0.00051,4.38281]
[1712722932480,43.02,69070.5345,107.4,0.24099,0.00051,4.38281]
[1712722935383,43.02,69084.8081,107.4,0.2484,0.00052,4.45577]
[1712722940492,43.02,69091.3487,107.4,0.25183,0.00053,4.48875]
[1712722941746,43.02,69091.7384,107.4,0.25203,0.00053,4.49067]
[1712722946900,43.02,69096.0811,107.4,0.25434,0.00053,4.5125]
[1712722947609,43.02,69096.0809,107.4,0.25434,0.00053,4.51253]
[1712722953122,43.02,69097.0724,107.4,0.25435,0.00053,4.50233]
[1712722953676,43.02,69096.7249,107.4,0.25416,0.00053,4.50055]
[1712722954424,43.02,69096.7249,107.4,0.25416,0.00053,4.50055]
[1712722954994,43.01,69096.7675,107.4,0.25418,0.00053,4.50071]
[1712722955901,43.01,69098.0315,107.4,0.25486,0.00053,4.50705]
[1712722956005,43.01,69098.0315,107.4,0.25486,0.00053,4.50705]
[1712722956303,43.01,69098.0315,107.4,0.25486,0.00053,4.50705]
[1712722956315,43.01,69098.0315,107.4,0.25486,0.00053,4.50705]
[1712722956441,43.01,69104.7088,107.4,0.25842,0.00054,4.54018]
[1712722958616,43.02,69120.402,107.4,0.26689,0.00054,4.61682]
[1712722959459,43.02,69123.3998,107.4,0.26852,0.00055,4.63123]
[1712722964658,43.02,69121.0651,107.4,0.26729,0.00054,4.62033]
[1712722966214,43.02,69120.8586,107.4,0.26718,0.00054,4.61936]
[1712722966758,43.03,69116.1984,107.4,0.26465,0.00054,4.59688]
[1712722966875,43.03,69116.1984,107.4,0.26465,0.00054,4.59688]
[1712722967043,43.03,69116.1984,107.4,0.26465,0.00054,4.59688]
[1712722967086,43.03,69116.1984,107.4,0.26465,0.00054,4.59688]
[1712722967307,43.03,69116.1984,107.4,0.26465,0.00054,4.59688]
[1712722967365,43.03,69116.1984,107.4,0.26465,0.00054,4.59688]
[1712722967622,43.03,69116.1984,107.4,0.26465,0.00054,4.59688]
[1712722967896,43.02,69118.9646,107.4,0.26615,0.00054,4.61023]
[1712722967984,43.02,69118.9646,107.4,0.26615,0.00054,4.61023]
[1712722968047,43.02,69118.9646,107.4,0.26615,0.00054,4.61023]
[1712722968438,43.02,69077.6053,107.4,0.24416,0.00052,4.40427]
[1712722971810,43.02,69066.6961,107.4,0.23853,0.00051,4.34808]
[1712722971962,43.02,69066.6961,107.4,0.23853,0.00051,4.34808]
[1712722972241,43.02,69066.6961,107.4,0.23853,0.00051,4.34808]
[1712722972245,43.02,69066.6961,107.4,0.23853,0.00051,4.34808]
[1712722973021,43.02,69065.6515,107.4,0.238,0.00051,4.34266]
[1712722974888,43.02,69068.0602,107.4,0.23923,0.00051,4.35515]
[1712722974891,43.02,69068.0602,107.4,0.23923,0.00051,4.35515]
[1712722975127,43.02,69068.0602,107.4,0.23923,0.00051,4.35515]
[1712722975134,43.02,69068.0602,107.4,0.23923,0.00051,4.35515]
[1712722976611,43.02,69067.9455,107.4,0.23917,0.00051,4.35455]
[1712722977799,43.02,69068.7193,107.4,0.23957,0.00051,4.35856]
[1712722980831,43.02,69073.3108,107.4,0.24194,0.00052,4.38222]
[1712722980835,43.02,69073.3108,107.4,0.24194,0.00052,4.38222]
[1712722981420,43.02,69073.3108,107.4,0.24194,0.00052,4.38222]
[1712722984428,43.02,69080.4103,107.4,0.24562,0.00052,4.41854]
[1712722985086,43.02,69086.9381,107.4,0.24902,0.00053,4.45158]
[1712722985230,43.02,69086.9381,107.4,0.24902,0.00053,4.45158]
[1712722985519,43.02,69086.9381,107.4,0.24902,0.00053,4.45158]
[1712722985539,43.02,69086.9381,107.4,0.24902,0.00053,4.45158]
[1712722988854,43.02,69100.2422,107.4,0.25604,0.00053,4.51813]
[1712722994878,43.01,69108.5129,107.4,0.26045,0.00054,4.55881]
[1712722996441,43.01,69109.3286,107.4,0.26088,0.00054,4.56277]
[1712723001925,43.01,69114.4166,107.4,0.26362,0.00054,4.58762]
[1712723006959,43.01,69116.2434,107.4,0.26461,0.00054,4.59647]
[1712723011995,43.01,69115.4682,107.4,0.2637,0.00054,4.57781]
[1712723012428,43.01,69115.4682,107.4,0.2637,0.00054,4.57781]
[1712723012704,43.01,69115.4682,107.4,0.2637,0.00054,4.57781]
[1712723012729,43.01,69115.4682,107.4,0.2637,0.00054,4.57781]
[1712723013441,43.01,69115.4296,107.4,0.26367,0.00054,4.57757]
[1712723013455,43.01,69115.4296,107.4,0.26367,0.00054,4.57757]
[1712723013767,43.01,69115.4296,107.4,0.26367,0.00054,4.57757]
[1712723013828,43.01,69115.4296,107.4,0.26367,0.00054,4.57757]
[1712723014248,43.01,69110.958,107.4,0.26124,0.00054,4.55562]
[1712723015510,43.0,69108.0113,107.4,0.25965,0.00054,4.54105]
[1712723015526,43.0,69108.0113,107.4,0.25965,0.00054,4.54105]
[1712723018450,43.0,69099.6686,107.4,0.25517,0.00053,4.4997]
[1712723018466,43.0,69099.6686,107.4,0.25517,0.00053,4.4997]
[1712723018545,43.0,69099.6686,107.4,0.25517,0.00053,4.4997]
[1712723018584,43.0,69099.6686,107.4,0.25517,0.00053,4.4997]
[1712723019612,43.0,69098.9151,107.4,0.25477,0.00053,4.49596]
[1712723019627,43.0,69098.9151,107.4,0.25477,0.00053,4.49596]
[1712723019816,43.0,69098.9151,107.4,0.25477,0.00053,4.49596]
[1712723022268,43.01,69090.4586,107.4,0.2503,0.00053,4.45362]
[1712723022302,43.01,69090.4586,107.4,0.2503,0.00053,4.45362]
[1712723022325,43.01,69090.4586,107.4,0.2503,0.00053,4.45362]
[1712723022329,43.01,69090.4586,107.4,0.2503,0.00053,4.45362]
[1712723022675,43.01,69090.4586,107.4,0.2503,0.00053,4.45362]
[1712723022703,43.01,69090.4586,107.4,0.2503,0.00053,4.45362]
[1712723022924,43.01,69090.4586,107.4,0.2503,0.00053,4.45362]
[1712723025900,43.0,69085.0528,107.4,0.24741,0.00052,4.42588]
[1712723025944,43.0,69085.0528,107.4,0.24741,0.00052,4.42588]
[1712723026403,42.99,69085.9691,107.4,0.24788,0.00053,4.4304]
[1712723026427,42.99,69085.9691,107.4,0.24788,0.00053,4.4304]
[1712723031523,42.98,69093.8306,107.4,0.25198,0.00053,4.46962]
[1712723032568,42.98,69093.7455,107.4,0.25192,0.00053,4.46909]
[1712723035654,42.97,69090.5609,107.4,0.25018,0.00053,4.45255]
[1712723035697,42.97,69090.5609,107.4,0.25018,0.00053,4.45255]
[1712723037516,42.97,69089.2679,107.4,0.24949,0.00053,4.44587]
[1712723037539,42.97,69089.2679,107.4,0.24949,0.00053,4.44587]
[1712723038825,42.97,69088.1686,107.4,0.2489,0.00053,4.44023]
[1712723044231,42.95,69092.1813,107.4,0.25092,0.00053,4.45961]
[1712723044640,42.95,69092.1813,107.4,0.25092,0.00053,4.45961]
[1712723045084,42.95,69092.1813,107.4,0.25092,0.00053,4.45961]
[1712723045663,42.95,69085.8156,107.4,0.24755,0.00053,4.42725]
[1712723045690,42.95,69085.8156,107.4,0.24755,0.00053,4.42725]
[1712723045770,42.95,69085.8156,107.4,0.24755,0.00053,4.42725]
[1712723045781,42.95,69085.8156,107.4,0.24755,0.00053,4.42725]
[1712723046362,42.94,69087.7937,107.4,0.24858,0.00053,4.43715]
[1712723046415,42.94,69087.7937,107.4,0.24858,0.00053,4.43715]
[1712723046527,42.94,69087.7937,107.4,0.24858,0.00053,4.43715]
[1712723048194,42.94,69093.9991,107.4,0.25186,0.00053,4.46856]
[1712723048197,42.94,69093.9991,107.4,0.25186,0.00053,4.46856]
[1712723050291,42.94,69095.291,107.4,0.25255,0.00053,4.47504]
[1712723050333,42.94,69095.291,107.4,0.25255,0.00053,4.47504]
[1712723051128,42.94,69095.291,107.4,0.25255,0.00053,4.47504]
[1712723051130,42.94,69095.291,107.4,0.25255,0.00053,4.47504]
[1712723054171,42.94,69091.0585,107.4,0.25031,0.00053,4.45375]
[1712723054173,42.94,69091.0585,107.4,0.25031,0.00053,4.45375]
[1712723057038,42.95,69092.3865,107.4,0.25102,0.00053,4.46056]
[1712723057042,42.95,69092.3865,107.4,0.25102,0.00053,4.46056]
[1712723059374,42.95,69095.5355,107.4,0.25269,0.00053,4.4764]
[1712723059386,42.95,69095.5355,107.4,0.25269,0.00053,4.4764]
[1712723059540,42.95,69095.5355,107.4,0.25269,0.00053,4.4764]
[1712723059564,42.95,69095.5355,107.4,0.25269,0.00053,4.4764]
[1712723060077,42.95,69095.5355,107.4,0.25269,0.00053,4.4764]
[1712723065379,42.94,69100.0185,107.4,0.25506,0.00053,4.49864]
[1712723070413,42.94,69100.3695,107.4,0.25521,0.00053,4.50007]
[1712723075452,42.93,69096.2793,107.4,0.25252,0.00053,4.46445]
[1712723080487,42.93,69096.5454,107.4,0.25265,0.00053,4.46567]
[1712723085523,42.93,69102.902,107.4,0.25602,0.00054,4.49724]
[1712723090559,42.92,69101.5817,107.4,0.25529,0.00054,4.49044]
[1712723095593,42.92,69101.5556,107.4,0.25525,0.00054,4.49008]
[1712723100629,42.91,69104.6133,107.4,0.25686,0.00054,4.50502]
[1712723105664,42.9,69104.4558,107.4,0.25674,0.00054,4.50393]
[1712723110698,42.9,69102.4951,107.4,0.25566,0.00054,4.49392]
[1712723115735,42.89,69107.0266,107.4,0.25806,0.00054,4.51616]
[1712723120771,42.88,69107.8396,107.4,0.25846,0.00054,4.51983]
[1712723125805,42.87,69104.1758,107.4,0.25645,0.00054,4.50128]
[1712723130840,42.87,69102.1156,107.4,0.25532,0.00054,4.49077]
[1712723135875,42.87,69106.1392,107.4,0.25696,0.00054,4.49559]
[1712723140910,42.86,69108.1547,107.4,0.25801,0.00054,4.50524]
[1712723145945,42.85,69106.821,107.4,0.25726,0.00054,4.49834]
[1712723147759,42.85,69107.3329,107.4,0.25753,0.00054,4.50082]
[1712723147891,42.85,69107.3329,107.4,0.25753,0.00054,4.50082]
[1712723149281,42.85,69114.8973,107.4,0.26162,0.00054,4.53805]
[1712723149730,42.85,69114.8973,107.4,0.26162,0.00054,4.53805]
[1712723149737,42.85,69114.8973,107.4,0.26162,0.00054,4.53805]
[1712723151444,42.85,69120.4576,107.4,0.26466,0.00055,4.56531]
[1712723151445,42.85,69120.4576,107.4,0.26466,0.00055,4.56531]
[1712723151456,42.85,69120.4576,107.4,0.26466,0.00055,4.56531]
[1712723153485,42.85,69113.5699,107.4,0.26089,0.00054,4.53152]
[1712723159037,42.84,69115.0786,107.4,0.2617,0.00054,4.53877]
[1712723164071,42.84,69115.9659,107.4,0.26216,0.00055,4.54295]
[1712723169109,42.84,69116.7673,107.4,0.26258,0.00055,4.54674]
[1712723174142,42.83,69119.3463,107.4,0.26396,0.00055,4.55909]
[1712723179177,42.82,69123.2325,107.4,0.26606,0.00055,4.57774]
[1712723182485,42.82,69121.8943,107.4,0.2653,0.00055,4.57104]
[1712723184739,42.82,69124.3256,107.4,0.26664,0.00055,4.58284]
[1712723186628,42.82,69134.1541,107.4,0.27206,0.00056,4.63003]
[1712723186771,42.82,69134.1541,107.4,0.27206,0.00056,4.63003]
[1712723188790,42.81,69139.6671,107.4,0.27512,0.00056,4.65606]
[1712723188859,42.81,69139.6671,107.4,0.27512,0.00056,4.65606]
[1712723188967,42.81,69139.6671,107.4,0.27512,0.00056,4.65606]
[1712723189441,42.81,69143.9648,107.4,0.27752,0.00056,4.67625]
[1712723195293,42.81,69159.3308,107.4,0.28573,0.00057,4.7324]
[1712723200327,42.8,69159.3397,107.4,0.28571,0.00057,4.73227]
[1712723205363,42.8,69161.9635,107.4,0.28718,0.00057,4.74397]
[1712723209536,42.79,69163.5544,107.4,0.28807,0.00057,4.75101]
[1712723213011,42.79,69170.7665,107.4,0.29219,0.00058,4.78326]
[1712723213710,42.78,69170.9297,107.4,0.29227,0.00058,4.7839]
[1712723219462,42.77,69167.6781,107.4,0.29034,0.00058,4.76888]
[1712723222582,42.76,69168.3585,107.4,0.29071,0.00058,4.77173]
[1712723223006,42.76,69168.3585,107.4,0.29071,0.00058,4.77173]
[1712723227061,42.76,69169.0572,107.4,0.29107,0.00058,4.77458]
[1712723227140,42.76,69169.0572,107.4,0.29107,0.00058,4.77458]
[1712723227445,42.76,69169.0572,107.4,0.29107,0.00058,4.77458]
[1712723228401,42.75,69169.1691,107.4,0.29113,0.00058,4.77501]
[1712723228757,42.75,69171.6644,107.4,0.29256,0.00058,4.78613]
[1712723228767,42.75,69171.6644,107.4,0.29256,0.00058,4.78613]
[1712723230764,42.75,69177.7177,107.4,0.29607,0.00058,4.81296]
[1712723230813,42.75,69177.7177,107.4,0.29607,0.00058,4.81296]
[1712723231081,42.75,69177.7177,107.4,0.29607,0.00058,4.81296]
[1712723231081,42.75,69177.7177,107.4,0.29607,0.00058,4.81296]
[1712723231244,42.75,69177.7177,107.4,0.29607,0.00058,4.81296]
[1712723232438,42.75,69153.0322,107.4,0.28189,0.00057,4.70145]
[1712723233439,42.75,69153.0322,107.4,0.28189,0.00057,4.70145]
[1712723233443,42.75,69153.0322,107.4,0.28189,0.00057,4.70145]
[1712723234281,42.75,69142.0076,107.4,0.27568,0.00056,4.64994]
[1712723236405,42.75,69131.5511,107.4,0.26984,0.00056,4.60011]
[1712723236479,42.75,69131.5511,107.4,0.26984,0.00056,4.60011]
[1712723238704,42.75,69132.0046,107.4,0.27009,0.00056,4.60229]
[1712723238724,42.75,69132.0046,107.4,0.27009,0.00056,4.60229]
[1712723241960,42.75,69132.3844,107.4,0.2703,0.00056,4.60412]
[1712723247465,42.74,69132.0265,107.4,0.27004,0.00056,4.60193]
[1712723252383,42.73,69131.3285,107.4,0.26962,0.00056,4.5983]
[1712723252389,42.73,69131.3285,107.4,0.26962,0.00056,4.5983]
[1712723254662,42.73,69137.4972,107.4,0.27256,0.00056,4.61273]
[1712723259742,42.73,69135.0894,107.4,0.2712,0.00056,4.60111]
[1712723264773,42.72,69133.437,107.4,0.27026,0.00056,4.59307]
[1712723269810,42.72,69127.6224,107.4,0.26703,0.00055,4.56496]
[1712723273233,42.72,69128.6398,107.4,0.26759,0.00055,4.56989]
[1712723273263,42.72,69128.6398,107.4,0.26759,0.00055,4.56989]
[1712723273443,42.72,69128.6398,107.4,0.26759,0.00055,4.56989]
[1712723273446,42.72,69128.6398,107.4,0.26759,0.00055,4.56989]
[1712723278874,42.71,69122.2856,107.4,0.26402,0.00055,4.53842]
[1712723283911,42.7,69115.6711,107.4,0.26033,0.00055,4.5054]
[1712723286642,42.69,69119.1454,107.4,0.26221,0.00055,4.52231]
[1712723289565,42.69,69120.0122,107.4,0.26265,0.00055,4.52631]
[1712723294988,42.68,69118.2899,107.4,0.26166,0.00055,4.51739]
[1712723298397,42.67,69122.9894,107.4,0.26422,0.00055,4.54023]
[1712723302777,42.67,69114.0653,107.4,0.25928,0.00055,4.49591]
[1712723302781,42.67,69114.0653,107.4,0.25928,0.00055,4.49591]
[1712723304244,42.66,69113.8503,107.4,0.25915,0.00055,4.49473]
[1712723306440,42.66,69112.0019,107.4,0.25812,0.00055,4.48536]
[1712723306445,42.66,69112.0019,107.4,0.25812,0.00055,4.48536]
[1712723306494,42.66,69112.0019,107.4,0.25812,0.00055,4.48536]
[1712723307070,42.66,69094.5728,107.4,0.24869,0.00054,4.39741]
[1712723312106,42.65,69091.6154,107.4,0.24654,0.00053,4.36652]
[1712723315818,42.64,69092.2405,107.4,0.24685,0.00053,4.36946]
[1712723316086,42.64,69092.2405,107.4,0.24685,0.00053,4.36946]
[1712723316147,42.64,69093.4835,107.4,0.2475,0.00054,4.37574]
[1712723316177,42.64,69093.4835,107.4,0.2475,0.00054,4.37574]
[1712723316187,42.64,69093.4835,107.4,0.2475,0.00054,4.37574]
[1712723316207,42.64,69093.4835,107.4,0.2475,0.00054,4.37574]
[1712723316216,42.64,69093.4835,107.4,0.2475,0.00054,4.37574]
[1712723316398,42.64,69093.4835,107.4,0.2475,0.00054,4.37574]
[1712723316489,42.64,69093.4835,107.4,0.2475,0.00054,4.37574]
[1712723317852,42.64,69094.3358,107.4,0.24797,0.00054,4.38016]
[1712723318251,42.64,69096.0554,107.4,0.24889,0.00054,4.38892]
[1712723318268,42.64,69096.0554,107.4,0.24889,0.00054,4.38892]
[1712723318280,42.64,69096.0554,107.4,0.24889,0.00054,4.38892]
[1712723318300,42.64,69096.0554,107.4,0.24889,0.00054,4.38892]
[1712723324190,42.64,69104.6499,107.4,0.25353,0.00054,4.43257]
[1712723329225,42.64,69105.4622,107.4,0.25397,0.00054,4.43664]
[1712723334023,42.64,69105.6061,107.4,0.25404,0.00054,4.43736]
[1712723335101,42.64,69105.4687,107.4,0.25397,0.00054,4.43666]
[1712723335462,42.64,69105.3705,107.4,0.25391,0.00054,4.43616]
[1712723335469,42.64,69105.3705,107.4,0.25391,0.00054,4.43616]
[1712723335474,42.64,69105.3705,107.4,0.25391,0.00054,4.43616]
[1712723335480,42.64,69105.3705,107.4,0.25391,0.00054,4.43616]
[1712723335501,42.64,69105.3705,107.4,0.25391,0.00054,4.43616]
[1712723336004,42.64,69105.3705,107.4,0.25391,0.00054,4.43616]
[1712723336009,42.64,69105.3705,107.4,0.25391,0.00054,4.43616]
[1712723336045,42.64,69105.3705,107.4,0.25391,0.00054,4.43616]
[1712723336048,42.64,69105.3705,107.4,0.25391,0.00054,4.43616]
[1712723337530,42.64,69099.0384,107.4,0.25047,0.00054,4.40393]
[1712723343327,42.63,69092.0694,107.4,0.24667,0.00053,4.36779]
[1712723347497,42.62,69097.426,107.4,0.24951,0.00054,4.39481]
[1712723347503,42.62,69097.426,107.4,0.24951,0.00054,4.39481]
[1712723347507,42.62,69097.426,107.4,0.24951,0.00054,4.39481]
[1712723347685,42.62,69097.426,107.4,0.24951,0.00054,4.39481]
[1712723348529,42.62,69098.7138,107.4,0.25019,0.00054,4.40133]
[1712723354408,42.62,69108.9881,107.4,0.25576,0.00055,4.45322]
[1712723358426,42.62,69108.1462,107.4,0.25529,0.00054,4.44894]
[1712723363465,42.62,69100.3832,107.4,0.25108,0.00054,4.4097]
[1712723367144,42.62,69099.2347,107.4,0.25047,0.00054,4.40396]
[1712723367442,42.62,69098.2152,107.4,0.24993,0.00054,4.3988]
[1712723367459,42.62,69098.2152,107.4,0.24993,0.00054,4.3988]
[1712723367467,42.62,69098.2152,107.4,0.24993,0.00054,4.3988]
[1712723368617,42.62,69094.221,107.4,0.24777,0.00054,4.37831]
[1712723368622,42.62,69094.221,107.4,0.24777,0.00054,4.37831]
[1712723368634,42.62,69094.221,107.4,0.24777,0.00054,4.37831]
[1712723368637,42.62,69094.221,107.4,0.24777,0.00054,4.37831]
[1712723369441,42.62,69094.221,107.4,0.24777,0.00054,4.37831]
[1712723369535,42.62,69092.5794,107.4,0.24689,0.00054,4.36988]
[1712723369539,42.62,69092.5794,107.4,0.24689,0.00054,4.36988]
[1712723369589,42.62,69092.5794,107.4,0.24689,0.00054,4.36988]
[1712723369599,42.62,69092.5794,107.4,0.24689,0.00054,4.36988]
[1712723369604,42.62,69092.5794,107.4,0.24689,0.00054,4.36988]
[1712723369617,42.62,69092.5794,107.4,0.24689,0.00054,4.36988]
[1712723370536,42.61,69094.4511,107.4,0.24789,0.00054,4.37945]
[1712723372405,42.61,69094.5235,107.4,0.2474,0.00054,4.36445]
[1712723372409,42.61,69094.5235,107.4,0.2474,0.00054,4.36445]
[1712723372450,42.61,69094.5235,107.4,0.2474,0.00054,4.36445]
[1712723377564,42.61,69094.4918,107.4,0.24737,0.00054,4.36418]
[1712723378668,42.61,69094.2916,107.4,0.24726,0.00054,4.36314]
[1712723381737,42.61,69094.4098,107.4,0.2473,0.00054,4.36349]
[1712723381742,42.61,69094.4098,107.4,0.2473,0.00054,4.36349]
[1712723381763,42.61,69094.4098,107.4,0.2473,0.00054,4.36349]
[1712723384719,42.6,69094.2893,107.4,0.24723,0.00054,4.36283]
[1712723390201,42.6,69094.2509,107.4,0.24721,0.00054,4.36264]
[1712723390977,42.6,69094.0874,107.4,0.24712,0.00054,4.3618]
[1712723393992,42.6,69094.208,107.4,0.24718,0.00054,4.3624]
[1712723399712,42.6,69094.1613,107.4,0.24716,0.00054,4.36215]
[1712723399715,42.6,69094.1613,107.4,0.24716,0.00054,4.36215]
[1712723402660,42.6,69094.483,107.4,0.24733,0.00054,4.36377]
[1712723402663,42.6,69094.483,107.4,0.24733,0.00054,4.36377]
[1712723404823,42.6,69094.8366,107.4,0.24752,0.00054,4.36557]
[1712723404831,42.6,69094.8366,107.4,0.24752,0.00054,4.36557]
[1712723410794,42.6,69095.7538,107.4,0.248,0.00054,4.37016]
[1712723410807,42.6,69095.7538,107.4,0.248,0.00054,4.37016]
[1712723412386,42.6,69095.7538,107.4,0.248,0.00054,4.37016]
[1712723412398,42.6,69095.7538,107.4,0.248,0.00054,4.37016]
[1712723417486,42.6,69092.7131,107.4,0.24636,0.00054,4.35449]
[1712723422878,42.6,69093.6713,107.4,0.24687,0.00054,4.35939]
[1712723427913,42.6,69090.5081,107.4,0.24518,0.00053,4.34311]
[1712723429583,42.6,69090.4552,107.4,0.24515,0.00053,4.34284]
[1712723429646,42.6,69090.4552,107.4,0.24515,0.00053,4.34284]
[1712723430504,42.6,69081.1733,107.4,0.24021,0.00053,4.2947]
[1712723430506,42.6,69081.1733,107.4,0.24021,0.00053,4.2947]
[1712723430525,42.6,69081.1733,107.4,0.24021,0.00053,4.2947]
[1712723434230,42.6,69077.9547,107.4,0.23798,0.00053,4.26246]
[1712723438425,42.6,69075.6281,107.4,0.23675,0.00053,4.25026]
[1712723438915,42.6,69075.6281,107.4,0.23675,0.00053,4.25026]
[1712723438922,42.6,69075.6281,107.4,0.23675,0.00053,4.25026]
[1712723438928,42.6,69075.6281,107.4,0.23675,0.00053,4.25026]
[1712723439630,42.6,69074.2844,107.4,0.23605,0.00053,4.24319]
[1712723441929,42.6,69074.5542,107.4,0.23619,0.00053,4.24461]
[1712723441932,42.6,69074.5542,107.4,0.23619,0.00053,4.24461]
[1712723441935,42.6,69074.5542,107.4,0.23619,0.00053,4.24461]
[1712723441939,42.6,69074.5542,107.4,0.23619,0.00053,4.24461]
[1712723441948,42.6,69074.5542,107.4,0.23619,0.00053,4.24461]
[1712723441956,42.6,69074.5542,107.4,0.23619,0.00053,4.24461]
[1712723443553,42.6,69074.6246,107.4,0.23623,0.00053,4.24498]
[1712723443569,42.6,69074.6246,107.4,0.23623,0.00053,4.24498]
[1712723443572,42.6,69074.6246,107.4,0.23623,0.00053,4.24498]
[1712723444114,42.6,69074.6237,107.4,0.23623,0.00053,4.24498]
[1712723444930,42.6,69074.6237,107.4,0.23623,0.00053,4.24498]
[1712723444940,42.6,69074.6237,107.4,0.23623,0.00053,4.24498]
[1712723444946,42.6,69074.6237,107.4,0.23623,0.00053,4.24498]
[1712723444972,42.6,69074.6237,107.4,0.23623,0.00053,4.24498]
[1712723447960,42.6,69073.1541,107.4,0.23546,0.00052,4.23724]
[1712723447966,42.6,69073.1541,107.4,0.23546,0.00052,4.23724]
[1712723447967,42.6,69073.1541,107.4,0.23546,0.00052,4.23724]
[1712723447973,42.6,69073.1541,107.4,0.23546,0.00052,4.23724]
[1712723447980,42.6,69073.1541,107.4,0.23546,0.00052,4.23724]
[1712723448039,42.6,69073.1541,107.4,0.23546,0.00052,4.23724]
[1712723448047,42.6,69073.1541,107.4,0.23546,0.00052,4.23724]
[1712723448328,42.6,69074.6824,107.4,0.23626,0.00053,4.24529]
[1712723448346,42.6,69074.6824,107.4,0.23626,0.00053,4.24529]
[1712723448365,42.6,69074.6824,107.4,0.23626,0.00053,4.24529]
[1712723448368,42.6,69074.6824,107.4,0.23626,0.00053,4.24529]
[1712723451274,42.6,69077.8044,107.4,0.2379,0.00053,4.26168]
[1712723451278,42.6,69077.8044,107.4,0.2379,0.00053,4.26168]
[1712723451282,42.6,69077.8044,107.4,0.2379,0.00053,4.26168]
[1712723451287,42.6,69077.8044,107.4,0.2379,0.00053,4.26168]
[1712723451291,42.6,69077.8044,107.4,0.2379,0.00053,4.26168]
[1712723451302,42.6,69077.8044,107.4,0.2379,0.00053,4.26168]
[1712723452664,42.6,69079.2568,107.4,0.23867,0.00053,4.26928]
[1712723454326,42.6,69079.7195,107.4,0.23891,0.00053,4.2717]
[1712723454329,42.6,69079.7195,107.4,0.23891,0.00053,4.2717]
[1712723455024,42.6,69080.0113,107.4,0.23907,0.00053,4.27323]
[1712723455033,42.6,69080.0113,107.4,0.23907,0.00053,4.27323]
[1712723455041,42.6,69080.0113,107.4,0.23907,0.00053,4.27323]
[1712723455047,42.6,69080.0113,107.4,0.23907,0.00053,4.27323]
[1712723455054,42.6,69080.0113,107.4,0.23907,0.00053,4.27323]
[1712723455527,42.6,69080.0113,107.4,0.23907,0.00053,4.27323]
[1712723461145,42.6,69085.1279,107.4,0.24178,0.00053,4.29989]
[1712723464560,42.6,69085.0975,107.4,0.24176,0.00053,4.29973]
[1712723469039,42.6,69099.4238,107.4,0.24945,0.00054,4.37351]
[1712723469733,42.6,69102.1973,107.4,0.25094,0.00054,4.38756]
[1712723470001,42.6,69102.1973,107.4,0.25094,0.00054,4.38756]
[1712723472208,42.6,69103.3232,107.4,0.25155,0.00054,4.39323]
[1712723473439,42.6,69092.3157,107.4,0.2456,0.00054,4.33695]
[1712723477771,42.6,69080.126,107.4,0.23911,0.00053,4.27367]
[1712723483299,42.59,69084.127,107.4,0.24122,0.00053,4.29444]
[1712723488335,42.59,69079.6209,107.4,0.23883,0.00053,4.27086]
[1712723493368,42.59,69080.361,107.4,0.23869,0.00053,4.25931]
[1712723496094,42.59,69082.3179,107.4,0.23973,0.00053,4.26956]
[1712723496102,42.59,69082.3179,107.4,0.23973,0.00053,4.26956]
[1712723496154,42.59,69082.3179,107.4,0.23973,0.00053,4.26956]
[1712723496178,42.59,69082.3179,107.4,0.23973,0.00053,4.26956]
[1712723501425,42.59,69086.7026,107.4,0.24206,0.00053,4.29244]
[1712723506461,42.6,69086.024,107.4,0.24173,0.00053,4.28916]
[1712723511497,42.6,69085.5298,107.4,0.24148,0.00053,4.28677]
[1712723515224,42.6,69083.2294,107.4,0.24026,0.00053,4.27479]
[1712723520128,42.6,69075.5466,107.4,0.23621,0.00053,4.23467]
[1712723525609,42.6,69079.9226,107.4,0.23852,0.00053,4.25763]
[1712723530196,42.6,69083.7069,107.4,0.24052,0.00053,4.27738]
[1712723532590,42.61,69088.7874,107.4,0.24325,0.00053,4.3039]
[1712723537697,42.61,69074.749,107.4,0.23581,0.00053,4.23067]
[1712723538408,42.61,69074.749,107.4,0.23581,0.00053,4.23067]
[1712723538438,42.61,69074.749,107.4,0.23581,0.00053,4.23067]
[1712723539028,42.61,69075.0382,107.4,0.23596,0.00053,4.23219]
[1712723542008,42.61,69070.581,107.4,0.23364,0.00052,4.20887]
[1712723543083,42.61,69069.2594,107.4,0.23296,0.00052,4.20195]
[1712723543086,42.61,69069.2594,107.4,0.23296,0.00052,4.20195]
[1712723543100,42.61,69069.2594,107.4,0.23296,0.00052,4.20195]
[1712723543123,42.61,69069.2594,107.4,0.23296,0.00052,4.20195]
[1712723543406,42.61,69069.2594,107.4,0.23296,0.00052,4.20195]
[1712723548772,42.62,69067.2379,107.4,0.23195,0.00052,4.1917]
[1712723552232,42.63,69066.9026,107.4,0.23125,0.00052,4.17461]
[1712723552364,42.63,69066.9026,107.4,0.23125,0.00052,4.17461]
[1712723557836,42.63,69065.7436,107.4,0.23066,0.00052,4.16856]
[1712723563879,42.63,69065.2724,107.4,0.23041,0.00052,4.16605]
[1712723568914,42.63,69064.7775,107.4,0.23016,0.00052,4.16342]
[1712723573950,42.63,69063.974,107.4,0.22974,0.00052,4.15914]
[1712723574521,42.63,69063.0725,107.4,0.22927,0.00052,4.15434]
[1712723577516,42.63,69063.3393,107.4,0.22941,0.00052,4.15576]
[1712723578401,42.63,69063.3393,107.4,0.22941,0.00052,4.15576]
[1712723578883,42.63,69063.3393,107.4,0.22941,0.00052,4.15576]
[1712723580191,42.63,69061.2256,107.4,0.22831,0.00052,4.14448]
[1712723586033,42.63,69067.1808,107.4,0.23141,0.00052,4.17619]
[1712723586546,42.63,69067.3819,107.4,0.23151,0.00052,4.17726]
[1712723592073,42.63,69070.7652,107.4,0.23328,0.00052,4.19518]
[1712723597109,42.63,69071.5978,107.4,0.23372,0.00052,4.19958]
[1712723602146,42.63,69076.3957,107.4,0.23624,0.00053,4.22487]
[1712723607180,42.63,69074.3036,107.4,0.23514,0.00053,4.21386]
[1712723612218,42.63,69066.7808,107.4,0.23065,0.00052,4.15846]
[1712723617252,42.63,69066.2066,107.4,0.23035,0.00052,4.1554]
[1712723622287,42.63,69066.5318,107.4,0.23052,0.00052,4.15713]
[1712723626016,42.63,69066.3987,107.4,0.23045,0.00052,4.15642]
[1712723626131,42.63,69066.3987,107.4,0.23045,0.00052,4.15642]
[1712723631351,42.63,69058.7143,107.4,0.22646,0.00052,4.1154]
[1712723636385,42.63,69060.2255,107.4,0.22724,0.00052,4.12349]
[1712723637125,42.63,69060.2255,107.4,0.22724,0.00052,4.12349]
[1712723639493,42.63,69065.3177,107.4,0.22989,0.00052,4.15067]
[1712723642606,42.63,69068.2506,107.4,0.23142,0.00052,4.16626]
[1712723644327,42.63,69064.2682,107.4,0.22934,0.00052,4.14508]
[1712723644344,42.63,69064.2682,107.4,0.22934,0.00052,4.14508]
[1712723649477,42.63,69056.0167,107.4,0.22507,0.00051,4.10092]
[1712723654545,42.63,69054.1953,107.4,0.22414,0.00051,4.09113]
[1712723657381,42.63,69055.3925,107.4,0.22475,0.00051,4.09757]
[1712723657396,42.63,69055.3925,107.4,0.22475,0.00051,4.09757]
[1712723660812,42.63,69060.5068,107.4,0.22739,0.00052,4.125]
[1712723660832,42.63,69060.5068,107.4,0.22739,0.00052,4.125]
[1712723662591,42.63,69059.2905,107.4,0.22676,0.00052,4.11848]
[1712723662623,42.63,69059.2905,107.4,0.22676,0.00052,4.11848]
[1712723663858,42.63,69059.017,107.4,0.22662,0.00052,4.11702]
[1712723663861,42.63,69059.017,107.4,0.22662,0.00052,4.11702]
[1712723667890,42.63,69059.9917,107.4,0.22712,0.00052,4.12224]
[1712723667893,42.63,69059.9917,107.4,0.22712,0.00052,4.12224]
[1712723671025,42.63,69059.1646,107.4,0.2267,0.00052,4.11781]
[1712723671028,42.63,69059.1646,107.4,0.2267,0.00052,4.11781]
[1712723675553,42.63,69060.1679,107.4,0.22666,0.00052,4.10749]
[1712723675555,42.63,69060.1679,107.4,0.22666,0.00052,4.10749]
[1712723677560,42.63,69059.1429,107.4,0.22613,0.00052,4.102]
[1712723679816,42.63,69059.1686,107.4,0.22614,0.00052,4.10213]
[1712723680656,42.63,69059.1686,107.4,0.22614,0.00052,4.10213]
[1712723683792,42.63,69060.9745,107.4,0.22708,0.00052,4.11181]
[1712723683795,42.63,69060.9745,107.4,0.22708,0.00052,4.11181]
[1712723687025,42.63,69059.216,107.4,0.22617,0.00052,4.10239]
[1712723687028,42.63,69059.216,107.4,0.22617,0.00052,4.10239]
[1712723687030,42.63,69059.216,107.4,0.22617,0.00052,4.10239]
[1712723692069,42.63,69055.7319,107.4,0.22437,0.00052,4.08367]
[1712723694471,42.63,69051.7629,107.4,0.22233,0.00051,4.06228]
[1712723699833,42.63,69054.8693,107.4,0.22392,0.00051,4.07903]
[1712723704868,42.63,69055.0472,107.4,0.22402,0.00051,4.07999]
[1712723709904,42.63,69050.7757,107.4,0.22182,0.00051,4.05695]
[1712723713133,42.63,69047.8658,107.4,0.22034,0.00051,4.0412]
[1712723714024,42.63,69047.3217,107.4,0.22006,0.00051,4.03827]
[1712723714035,42.63,69047.3217,107.4,0.22006,0.00051,4.03827]
[1712723714041,42.63,69047.3217,107.4,0.22006,0.00051,4.03827]
[1712723714049,42.63,69047.3217,107.4,0.22006,0.00051,4.03827]
[1712723714051,42.63,69047.3217,107.4,0.22006,0.00051,4.03827]
[1712723719972,42.63,69047.8529,107.4,0.22033,0.00051,4.04115]
[1712723725008,42.63,69047.6223,107.4,0.22022,0.00051,4.0399]
[1712723730043,42.63,69048.1076,107.4,0.22046,0.00051,4.04253]
[1712723732728,42.63,69051.9754,107.4,0.22188,0.00051,4.04767]
[1712723732732,42.63,69051.9754,107.4,0.22188,0.00051,4.04767]
[1712723735986,42.63,69057.1445,107.4,0.22454,0.00052,4.07554]
[1712723735996,42.63,69057.1445,107.4,0.22454,0.00052,4.07554]
[1712723740986,42.63,69053.4442,107.4,0.22263,0.00051,4.0556]
[1712723740995,42.63,69053.4442,107.4,0.22263,0.00051,4.0556]
[1712723744204,42.63,69055.2693,107.4,0.22357,0.00052,4.06544]
[1712723744207,42.63,69055.2693,107.4,0.22357,0.00052,4.06544]
[1712723750183,42.63,69052.5688,107.4,0.22218,0.00051,4.05087]
[1712723755218,42.63,69051.4297,107.4,0.2216,0.00051,4.04472]
[1712723755792,42.63,69051.4297,107.4,0.2216,0.00051,4.04472]
[1712723756322,42.63,69051.8143,107.4,0.22179,0.00051,4.0468]
[1712723762267,42.63,69032.1634,107.4,0.21184,0.0005,3.93969]
[1712723763712,42.63,69032.3672,107.4,0.21195,0.0005,3.94081]
[1712723764542,42.63,69032.7217,107.4,0.21212,0.0005,3.94276]
[1712723764600,42.63,69032.7217,107.4,0.21212,0.0005,3.94276]
[1712723764619,42.63,69032.7217,107.4,0.21212,0.0005,3.94276]
[1712723764638,42.63,69032.7217,107.4,0.21212,0.0005,3.94276]
[1712723765099,42.63,69032.7217,107.4,0.21212,0.0005,3.94276]
[1712723766283,42.63,69043.5528,107.4,0.21758,0.00051,4.00198]
[1712723766308,42.63,69049.5686,107.4,0.22064,0.00051,4.03465]
[1712723766327,42.63,69049.5686,107.4,0.22064,0.00051,4.03465]
[1712723766343,42.63,69049.5686,107.4,0.22064,0.00051,4.03465]
[1712723770487,42.63,69053.0716,107.4,0.22244,0.00051,4.05359]
[1712723770497,42.63,69053.0716,107.4,0.22244,0.00051,4.05359]
[1712723770845,42.63,69053.0716,107.4,0.22244,0.00051,4.05359]
[1712723772589,42.63,69054.4655,107.4,0.22316,0.00051,4.06111]
[1712723772614,42.63,69054.4655,107.4,0.22316,0.00051,4.06111]
[1712723773560,42.63,69054.4954,107.4,0.22317,0.00051,4.06127]
[1712723773610,42.63,69054.4954,107.4,0.22317,0.00051,4.06127]
[1712723773665,42.63,69054.4954,107.4,0.22317,0.00051,4.06127]
[1712723775186,42.63,69054.596,107.4,0.22324,0.00051,4.06193]
[1712723775766,42.63,69064.2936,107.4,0.22827,0.00052,4.11404]
[1712723775787,42.63,69064.2936,107.4,0.22827,0.00052,4.11404]
[1712723775788,42.63,69064.2936,107.4,0.22827,0.00052,4.11404]
[1712723776102,42.63,69064.2936,107.4,0.22827,0.00052,4.11404]
[1712723776340,42.63,69064.2936,107.4,0.22827,0.00052,4.11404]
[1712723776362,42.63,69064.2936,107.4,0.22827,0.00052,4.11404]
[1712723776538,42.63,69073.5865,107.4,0.23315,0.00053,4.16355]
[1712723777229,42.63,69073.5865,107.4,0.23315,0.00053,4.16355]
[1712723782246,42.65,69081.4523,107.4,0.23737,0.00053,4.2055]
[1712723786626,42.66,69077.7171,107.4,0.23546,0.00053,4.18656]
[1712723786882,42.66,69077.7171,107.4,0.23546,0.00053,4.18656]
[1712723788320,42.66,69077.8915,107.4,0.23557,0.00053,4.18762]
[1712723789702,42.66,69094.0474,107.4,0.24421,0.00054,4.27178]
[1712723792981,42.66,69097.5097,107.4,0.24555,0.00054,4.27406]
[1712723796882,42.67,69103.6697,107.4,0.24896,0.00055,4.30608]
[1712723796888,42.67,69103.6697,107.4,0.24896,0.00055,4.30608]
[1712723802552,42.68,69096.8364,107.4,0.24527,0.00054,4.27138]
[1712723807586,42.68,69094.6746,107.4,0.24412,0.00054,4.26045]
[1712723812618,42.69,69096.9938,107.4,0.2454,0.00054,4.27263]
[1712723815169,42.69,69096.936,107.4,0.24538,0.00054,4.2724]
[1712723815176,42.69,69096.936,107.4,0.24538,0.00054,4.2724]
[1712723816513,42.69,69098.3498,107.4,0.24615,0.00054,4.27969]
[1712723816517,42.69,69098.3498,107.4,0.24615,0.00054,4.27969]
[1712723819677,42.69,69095.1585,107.4,0.24442,0.00054,4.26331]
[1712723819686,42.69,69095.1585,107.4,0.24442,0.00054,4.26331]
[1712723819819,42.69,69095.1585,107.4,0.24442,0.00054,4.26331]
[1712723819835,42.69,69095.1585,107.4,0.24442,0.00054,4.26331]
[1712723820319,42.69,69095.1585,107.4,0.24442,0.00054,4.26331]
[1712723820343,42.69,69095.1585,107.4,0.24442,0.00054,4.26331]
[1712723820482,42.69,69094.2042,107.4,0.2439,0.00054,4.25839]
[1712723821217,42.69,69094.2042,107.4,0.2439,0.00054,4.25839]
[1712723821224,42.69,69094.2042,107.4,0.2439,0.00054,4.25839]
[1712723826208,42.69,69087.1781,107.4,0.24012,0.00054,4.22203]
[1712723826211,42.69,69087.1781,107.4,0.24012,0.00054,4.22203]
[1712723828441,42.69,69084.9293,107.4,0.23894,0.00054,4.21051]
[1712723828468,42.69,69084.9293,107.4,0.23894,0.00054,4.21051]
[1712723828472,42.69,69084.9293,107.4,0.23894,0.00054,4.21051]
[1712723828522,42.69,69084.9293,107.4,0.23894,0.00054,4.21051]
[1712723829294,42.69,69084.9293,107.4,0.23894,0.00054,4.21051]
[1712723833298,42.7,69078.4443,107.4,0.23549,0.00053,4.17667]
[1712723833301,42.7,69078.4443,107.4,0.23549,0.00053,4.17667]
[1712723833334,42.7,69078.4443,107.4,0.23549,0.00053,4.17667]
[1712723833349,42.7,69078.4443,107.4,0.23549,0.00053,4.17667]
[1712723835728,42.7,69087.0703,107.4,0.2401,0.00054,4.22177]
[1712723838368,42.7,69089.0944,107.4,0.24119,0.00054,4.23239]
[1712723840501,42.7,69090.2708,107.4,0.24185,0.00054,4.23875]
[1712723840904,42.7,69094.1926,107.4,0.24397,0.00054,4.25907]
[1712723841489,42.7,69094.1926,107.4,0.24397,0.00054,4.25907]
[1712723841492,42.7,69094.1926,107.4,0.24397,0.00054,4.25907]
[1712723844488,42.71,69092.7139,107.4,0.2432,0.00054,4.25165]
[1712723844490,42.71,69092.7139,107.4,0.2432,0.00054,4.25165]
[1712723847506,42.71,69092.0025,107.4,0.24284,0.00054,4.24818]
[1712723847508,42.71,69092.0025,107.4,0.24284,0.00054,4.24818]
[1712723850507,42.72,69091.4038,107.4,0.24254,0.00054,4.24532]
[1712723853463,42.72,69091.7083,107.4,0.24218,0.00054,4.23148]
[1712723853465,42.72,69091.7083,107.4,0.24218,0.00054,4.23148]
[1712723856622,42.73,69091.9409,107.4,0.24233,0.00054,4.23295]
[1712723856625,42.73,69091.9409,107.4,0.24233,0.00054,4.23295]
[1712723859540,42.73,69092.8055,107.4,0.24282,0.00054,4.23764]
[1712723859543,42.73,69092.8055,107.4,0.24282,0.00054,4.23764]
[1712723862352,42.74,69092.8028,107.4,0.24285,0.00054,4.23787]
[1712723862367,42.74,69092.8028,107.4,0.24285,0.00054,4.23787]
[1712723862411,42.74,69092.8028,107.4,0.24285,0.00054,4.23787]
[1712723862433,42.74,69092.8028,107.4,0.24285,0.00054,4.23787]
[1712723862439,42.74,69092.8028,107.4,0.24285,0.00054,4.23787]
[1712723862445,42.74,69092.8028,107.4,0.24285,0.00054,4.23787]
[1712723862453,42.74,69092.8028,107.4,0.24285,0.00054,4.23787]
[1712723862512,42.74,69092.8028,107.4,0.24285,0.00054,4.23787]
[1712723862540,42.74,69092.8028,107.4,0.24285,0.00054,4.23787]
[1712723862557,42.74,69092.8028,107.4,0.24285,0.00054,4.23787]
[1712723862573,42.74,69092.8028,107.4,0.24285,0.00054,4.23787]
[1712723862858,42.74,69092.8028,107.4,0.24285,0.00054,4.23787]
[1712723862866,42.74,69092.8028,107.4,0.24285,0.00054,4.23787]
[1712723862904,42.74,69092.8028,107.4,0.24285,0.00054,4.23787]
[1712723862929,42.74,69092.8028,107.4,0.24285,0.00054,4.23787]
[1712723863105,42.74,69090.1153,107.4,0.2414,0.00054,4.22396]
[1712723863138,42.74,69090.1153,107.4,0.2414,0.00054,4.22396]
[1712723863210,42.74,69090.1153,107.4,0.2414,0.00054,4.22396]
[1712723863236,42.74,69090.1153,107.4,0.2414,0.00054,4.22396]
[1712723867162,42.74,69072.9112,107.4,0.23222,0.00053,4.13385]
[1712723872721,42.74,69070.0325,107.4,0.23072,0.00053,4.11876]
[1712723873439,42.74,69069.4997,107.4,0.23044,0.00053,4.11596]
[1712723875286,42.74,69065.781,107.4,0.2285,0.00052,4.09629]
[1712723881108,42.75,69060.6112,107.4,0.22585,0.00052,4.06916]
[1712723881287,42.75,69060.6112,107.4,0.22585,0.00052,4.06916]
[1712723882136,42.75,69061.6043,107.4,0.22638,0.00052,4.07455]
[1712723882148,42.75,69061.6043,107.4,0.22638,0.00052,4.07455]
[1712723887338,42.75,69050.4451,107.4,0.22062,0.00051,4.01459]
[1712723890090,42.76,69053.9506,107.4,0.22244,0.00051,4.03375]
[1712723890110,42.76,69053.9506,107.4,0.22244,0.00051,4.03375]
[1712723895206,42.76,69046.2125,107.4,0.21849,0.00051,3.99208]
[1712723896373,42.76,69049.9101,107.4,0.22038,0.00051,4.01209]
[1712723896377,42.76,69049.9101,107.4,0.22038,0.00051,4.01209]
[1712723899673,42.76,69052.366,107.4,0.22167,0.00051,4.02561]
[1712723899677,42.76,69052.366,107.4,0.22167,0.00051,4.02561]
[1712723902696,42.77,69057.9881,107.4,0.22458,0.00052,4.05594]
[1712723902699,42.77,69057.9881,107.4,0.22458,0.00052,4.05594]
[1712723907276,42.77,69055.3201,107.4,0.22323,0.00052,4.04196]
[1712723907280,42.77,69055.3201,107.4,0.22323,0.00052,4.04196]
[1712723908628,42.77,69058.3052,107.4,0.22478,0.00052,4.05808]
[1712723908631,42.77,69058.3052,107.4,0.22478,0.00052,4.05808]
[1712723909257,42.77,69058.3052,107.4,0.22478,0.00052,4.05808]
[1712723909263,42.77,69058.3052,107.4,0.22478,0.00052,4.05808]
[1712723909440,42.77,69059.4981,107.4,0.2254,0.00052,4.06447]
[1712723915346,42.77,69068.8854,107.4,0.22973,0.00053,4.09866]
[1712723920382,42.77,69076.7836,107.4,0.2339,0.00053,4.1404]
[1712723920707,42.77,69076.7836,107.4,0.2339,0.00053,4.1404]
[1712723920729,42.77,69076.7836,107.4,0.2339,0.00053,4.1404]
[1712723925604,42.79,69077.3814,107.4,0.23428,0.00053,4.14418]
[1712723926634,42.79,69077.4318,107.4,0.23433,0.00053,4.1446]
[1712723926637,42.79,69077.4318,107.4,0.23433,0.00053,4.1446]
[1712723930116,42.79,69071.0949,107.4,0.23098,0.00053,4.11124]
[1712723935424,42.79,69070.7909,107.4,0.23083,0.00053,4.10966]
[1712723935834,42.79,69070.4333,107.4,0.23064,0.00053,4.10777]
[1712723935836,42.79,69070.4333,107.4,0.23064,0.00053,4.10777]
[1712723941528,42.79,69071.1984,107.4,0.23106,0.00053,4.11197]
[1712723941656,42.79,69071.1984,107.4,0.23106,0.00053,4.11197]
[1712723942849,42.79,69071.1984,107.4,0.23106,0.00053,4.11197]
[1712723942862,42.79,69071.1984,107.4,0.23106,0.00053,4.11197]
[1712723942866,42.79,69071.1984,107.4,0.23106,0.00053,4.11197]
[1712723942883,42.79,69071.1984,107.4,0.23106,0.00053,4.11197]
[1712723942900,42.79,69071.1984,107.4,0.23106,0.00053,4.11197]
[1712723942924,42.79,69071.1984,107.4,0.23106,0.00053,4.11197]
[1712723943684,42.79,69070.3425,107.4,0.23061,0.00053,4.10748]
[1712723945923,42.8,69064.7567,107.4,0.22769,0.00052,4.07794]
[1712723947773,42.8,69062.5826,107.4,0.22658,0.00052,4.06652]
[1712723953616,42.81,69060.7418,107.4,0.22567,0.00052,4.05719]
[1712723958651,42.82,69062.2612,107.4,0.2265,0.00052,4.06569]
[1712723963685,42.82,69058.8605,107.4,0.22477,0.00052,4.04797]
[1712723965623,42.83,69057.867,107.4,0.22427,0.00052,4.04276]
[1712723965627,42.83,69057.867,107.4,0.22427,0.00052,4.04276]
[1712723966644,42.83,69057.9436,107.4,0.22432,0.00052,4.04327]
[1712723966647,42.83,69057.9436,107.4,0.22432,0.00052,4.04327]
[1712723967109,42.83,69058.7388,107.4,0.22474,0.00052,4.04763]
[1712723967126,42.83,69058.7388,107.4,0.22474,0.00052,4.04763]
[1712723972749,42.83,69055.8839,107.4,0.22269,0.00052,4.0164]
[1712723977783,42.83,69057.5338,107.4,0.22355,0.00052,4.02526]
[1712723978511,42.83,69057.5338,107.4,0.22355,0.00052,4.02526]
[1712723978521,42.83,69057.5338,107.4,0.22355,0.00052,4.02526]
[1712723983825,42.84,69058.2422,107.4,0.22398,0.00052,4.02973]
[1712723988164,42.85,69058.2984,107.4,0.22405,0.00052,4.03049]
[1712723988175,42.85,69058.2984,107.4,0.22405,0.00052,4.03049]
[1712723992718,42.85,69052.9011,107.4,0.22126,0.00051,4.00151]
[1712723993949,42.85,69058.3528,107.4,0.22409,0.00052,4.03089]
[1712723998321,42.86,69061.9124,107.4,0.22598,0.00052,4.05029]
[1712724003966,42.87,69061.7123,107.4,0.22593,0.00052,4.04975]
[1712724004698,42.87,69061.7123,107.4,0.22593,0.00052,4.04975]
[1712724010009,42.87,69055.679,107.4,0.22281,0.00052,4.01757]
[1712724014228,42.87,69054.1556,107.4,0.22202,0.00052,4.00939]
[1712724019036,42.88,69059.2091,107.4,0.22468,0.00052,4.03692]
[1712724019054,42.88,69059.2091,107.4,0.22468,0.00052,4.03692]
[1712724019445,42.88,69059.4508,107.4,0.22481,0.00052,4.03831]
[1712724025115,42.88,69075.2908,107.4,0.23312,0.00053,4.12229]
[1712724030149,42.88,69079.4168,107.4,0.23531,0.00053,4.14393]
[1712724035185,42.88,69080.2984,107.4,0.23521,0.00053,4.13271]
[1712724037407,42.88,69079.8003,107.4,0.23495,0.00053,4.13011]
[1712724037418,42.88,69079.8003,107.4,0.23495,0.00053,4.13011]
[1712724037430,42.88,69079.8003,107.4,0.23495,0.00053,4.13011]
[1712724037492,42.88,69079.8003,107.4,0.23495,0.00053,4.13011]
[1712724037527,42.88,69079.8003,107.4,0.23495,0.00053,4.13011]
[1712724037570,42.88,69079.8003,107.4,0.23495,0.00053,4.13011]
[1712724037604,42.88,69079.8003,107.4,0.23495,0.00053,4.13011]
[1712724037780,42.88,69079.8003,107.4,0.23495,0.00053,4.13011]
[1712724037815,42.88,69079.8003,107.4,0.23495,0.00053,4.13011]
[1712724040219,42.88,69060.255,107.4,0.22466,0.00052,4.02665]
[1712724045255,42.88,69061.553,107.4,0.22533,0.00052,4.03358]
[1712724047964,42.88,69060.7774,107.4,0.22493,0.00052,4.02944]
[1712724053311,42.89,69063.8195,107.4,0.22656,0.00052,4.0461]
[1712724055706,42.89,69063.5281,107.4,0.22642,0.00052,4.04472]
[1712724056590,42.89,69064.2718,107.4,0.22682,0.00052,4.04876]
[1712724057969,42.9,69062.2748,107.4,0.22578,0.00052,4.03822]
[1712724058611,42.9,69061.8033,107.4,0.22555,0.00052,4.0358]
[1712724061095,42.9,69065.6293,107.4,0.22756,0.00052,4.05633]
[1712724061100,42.9,69065.6293,107.4,0.22756,0.00052,4.05633]
[1712724061162,42.9,69065.6293,107.4,0.22756,0.00052,4.05633]
[1712724061165,42.9,69065.6293,107.4,0.22756,0.00052,4.05633]
[1712724062248,42.9,69066.0837,107.4,0.22781,0.00052,4.05881]
[1712724062264,42.9,69066.0837,107.4,0.22781,0.00052,4.05881]
[1712724062278,42.9,69066.0837,107.4,0.22781,0.00052,4.05881]
[1712724067410,42.9,69062.2333,107.4,0.22579,0.00052,4.03832]
[1712724070872,42.9,69062.3304,107.4,0.22585,0.00052,4.03884]
[1712724073521,42.9,69065.1124,107.4,0.22731,0.00052,4.05381]
[1712724073525,42.9,69065.1124,107.4,0.22731,0.00052,4.05381]
[1712724076634,42.9,69069.5831,107.4,0.22966,0.00053,4.07752]
[1712724076636,42.9,69069.5831,107.4,0.22966,0.00053,4.07752]
[1712724083274,42.91,69069.7175,107.4,0.22976,0.00053,4.07848]
[1712724083333,42.91,69069.7175,107.4,0.22976,0.00053,4.07848]
[1712724083440,42.91,69069.7175,107.4,0.22976,0.00053,4.07848]
[1712724088556,42.91,69072.0841,107.4,0.23101,0.00053,4.09108]
[1712724094599,42.91,69073.7348,107.4,0.23131,0.00053,4.08386]
[1712724099634,42.91,69073.8666,107.4,0.23138,0.00053,4.08456]
[1712724104668,42.91,69074.0465,107.4,0.23148,0.00053,4.08551]
[1712724109703,42.91,69072.8228,107.4,0.23083,0.00053,4.07905]
[1712724114741,42.91,69073.2298,107.4,0.23105,0.00053,4.0812]
[1712724119774,42.91,69073.6778,107.4,0.23128,0.00053,4.08356]
[1712724122888,42.91,69073.8829,107.4,0.23139,0.00053,4.08464]
[1712724122900,42.91,69073.8829,107.4,0.23139,0.00053,4.08464]
[1712724122916,42.91,69073.8829,107.4,0.23139,0.00053,4.08464]
[1712724124091,42.91,69074.9065,107.4,0.23194,0.00053,4.09004]
[1712724124121,42.91,69074.9065,107.4,0.23194,0.00053,4.09004]
[1712724125292,42.91,69074.8079,107.4,0.23191,0.00053,4.08975]
[1712724126291,42.92,69074.9477,107.4,0.232,0.00053,4.09069]
[1712724126297,42.92,69074.9477,107.4,0.232,0.00053,4.09069]
[1712724129244,42.93,69072.8354,107.4,0.23095,0.00053,4.08025]
[1712724132245,42.95,69072.8918,107.4,0.23105,0.00053,4.08121]
[1712724137372,42.97,69072.9661,107.4,0.23121,0.00053,4.08278]
[1712724144438,43.0,69075.092,107.4,0.23252,0.00053,4.09576]
[1712724149974,43.02,69075.4199,107.4,0.2328,0.00053,4.09857]
[1712724149977,43.02,69075.4199,107.4,0.2328,0.00053,4.09857]
[1712724151998,43.03,69076.4548,107.4,0.23339,0.00053,4.10438]
[1712724152001,43.03,69076.4548,107.4,0.23339,0.00053,4.10438]
[1712724158040,43.06,69076.8911,107.4,0.2332,0.00053,4.09218]
[1712724163074,43.08,69077.336,107.4,0.23355,0.00053,4.09556]
[1712724168110,43.1,69077.0133,107.4,0.23348,0.00053,4.09491]
[1712724173145,43.12,69076.7639,107.4,0.23345,0.00053,4.09463]
[1712724175365,43.13,69076.8702,107.4,0.23355,0.00053,4.0956]
[1712724175948,43.13,69076.8702,107.4,0.23355,0.00053,4.0956]
[1712724175951,43.13,69076.8702,107.4,0.23355,0.00053,4.0956]
[1712724177251,43.14,69072.4889,107.4,0.23127,0.00053,4.07307]
[1712724177265,43.14,69072.4889,107.4,0.23127,0.00053,4.07307]
[1712724177287,43.14,69072.4889,107.4,0.23127,0.00053,4.07307]
[1712724177305,43.14,69072.4889,107.4,0.23127,0.00053,4.07307]
[1712724177311,43.14,69072.4889,107.4,0.23127,0.00053,4.07307]
[1712724182221,43.14,69072.6737,107.4,0.23137,0.00053,4.07404]
[1712724182232,43.14,69072.6737,107.4,0.23137,0.00053,4.07404]
[1712724189269,43.16,69077.0136,107.4,0.23381,0.00053,4.09808]
[1712724194304,43.18,69076.3683,107.4,0.23355,0.00053,4.09558]
[1712724195371,43.18,69078.0157,107.4,0.23445,0.00053,4.10433]
[1712724195379,43.18,69078.0157,107.4,0.23445,0.00053,4.10433]
[1712724200393,43.2,69084.715,107.4,0.2381,0.00054,4.13987]
[1712724200478,43.2,69084.715,107.4,0.2381,0.00054,4.13987]
[1712724206389,43.21,69092.7643,107.4,0.24249,0.00054,4.18177]
[1712724211076,43.22,69092.2676,107.4,0.24227,0.00054,4.17962]
[1712724211652,43.22,69092.1687,107.4,0.24166,0.00054,4.16333]
[1712724211966,43.22,69092.1687,107.4,0.24166,0.00054,4.16333]
[1712724211971,43.22,69092.1687,107.4,0.24166,0.00054,4.16333]
[1712724211974,43.22,69092.1687,107.4,0.24166,0.00054,4.16333]
[1712724212784,43.22,69084.0065,107.4,0.23728,0.00054,4.12146]
[1712724214212,43.22,69079.3153,107.4,0.23477,0.00053,4.09714]
[1712724219481,43.22,69075.0564,107.4,0.23251,0.00053,4.07495]
[1712724224515,43.22,69075.6046,107.4,0.2328,0.00053,4.07781]
[1712724229551,43.22,69070.6051,107.4,0.23016,0.00053,4.05164]
[1712724234585,43.22,69071.5222,107.4,0.23064,0.00053,4.05645]
[1712724239621,43.22,69072.8314,107.4,0.23133,0.00053,4.06331]
[1712724245664,43.22,69073.5326,107.4,0.2317,0.00053,4.06698]
[1712724245691,43.22,69073.5326,107.4,0.2317,0.00053,4.06698]
[1712724245711,43.22,69073.5326,107.4,0.2317,0.00053,4.06698]
[1712724248859,43.22,69081.7797,107.4,0.23609,0.00053,4.10993]
[1712724252007,43.23,69079.2618,107.4,0.23479,0.00053,4.09734]
[1712724252022,43.23,69079.2618,107.4,0.23479,0.00053,4.09734]
[1712724255556,43.24,69083.47,107.4,0.23706,0.00054,4.11931]
[1712724255562,43.24,69083.47,107.4,0.23706,0.00054,4.11931]
[1712724255654,43.24,69083.47,107.4,0.23706,0.00054,4.11931]
[1712724256264,43.24,69083.47,107.4,0.23706,0.00054,4.11931]
[1712724256543,43.24,69083.47,107.4,0.23706,0.00054,4.11931]
[1712724257439,43.24,69089.9859,107.4,0.24057,0.00054,4.153]
[1712724262780,43.25,69100.2878,107.4,0.24621,0.00055,4.20594]
[1712724265439,43.25,69100.1082,107.4,0.24612,0.00055,4.20515]
[1712724267946,43.26,69094.0043,107.4,0.24283,0.00054,4.17435]
[1712724267960,43.26,69094.0043,107.4,0.24283,0.00054,4.17435]
[1712724271969,43.26,69092.04,107.4,0.24124,0.00054,4.14876]
[1712724271974,43.26,69092.04,107.4,0.24124,0.00054,4.14876]
[1712724277888,43.27,69091.2197,107.4,0.24081,0.00054,4.14466]
[1712724282922,43.27,69091.0054,107.4,0.24069,0.00054,4.14356]
[1712724287958,43.27,69091.3298,107.4,0.24087,0.00054,4.14523]
[1712724289592,43.27,69092.4271,107.4,0.24146,0.00054,4.15085]
[1712724292118,43.27,69093.4169,107.4,0.24201,0.00054,4.15608]
[1712724292124,43.27,69093.4169,107.4,0.24201,0.00054,4.15608]
[1712724298028,43.28,69098.7096,107.4,0.24495,0.00055,4.18355]
[1712724303066,43.29,69093.6328,107.4,0.24223,0.00054,4.15814]
[1712724304233,43.29,69093.3926,107.4,0.24212,0.00054,4.15702]
[1712724310116,43.3,69094.3944,107.4,0.24271,0.00054,4.16264]
[1712724310564,43.3,69094.3944,107.4,0.24271,0.00054,4.16264]
[1712724310577,43.3,69094.3944,107.4,0.24271,0.00054,4.16264]
[1712724313417,43.31,69100.5079,107.4,0.24608,0.00055,4.19399]
[1712724319179,43.32,69100.0482,107.4,0.24587,0.00055,4.19208]
[1712724322076,43.32,69101.4166,107.4,0.24663,0.00055,4.19912]
[1712724322449,43.32,69101.5251,107.4,0.2467,0.00055,4.19972]
[1712724327902,43.33,69101.6183,107.4,0.24678,0.00055,4.20047]
[1712724327906,43.33,69101.6183,107.4,0.24678,0.00055,4.20047]
[1712724328540,43.33,69101.6183,107.4,0.24678,0.00055,4.20047]
[1712724328550,43.33,69101.6183,107.4,0.24678,0.00055,4.20047]
[1712724328873,43.33,69101.6183,107.4,0.24678,0.00055,4.20047]
[1712724328884,43.33,69101.6183,107.4,0.24678,0.00055,4.20047]
[1712724331974,43.33,69091.2646,107.4,0.24061,0.00054,4.13216]
[1712724338312,43.35,69087.8407,107.4,0.23884,0.00054,4.1154]
[1712724344355,43.36,69087.8822,107.4,0.23894,0.00054,4.11632]
[1712724349391,43.38,69087.6328,107.4,0.23887,0.00054,4.11563]
[1712724354216,43.39,69087.9074,107.4,0.23907,0.00054,4.11751]
[1712724359464,43.39,69082.5633,107.4,0.23621,0.00054,4.09012]
[1712724360021,43.39,69082.5633,107.4,0.23621,0.00054,4.09012]
[1712724362758,43.39,69081.607,107.4,0.2357,0.00053,4.08518]
[1712724367835,43.39,69086.3293,107.4,0.23826,0.00054,4.10977]
[1712724370279,43.4,69087.0246,107.4,0.23866,0.00054,4.11358]
[1712724370293,43.4,69087.0246,107.4,0.23866,0.00054,4.11358]
[1712724375576,43.4,69089.6074,107.4,0.24007,0.00054,4.12706]
[1712724380369,43.41,69092.3424,107.4,0.24159,0.00054,4.14138]
[1712724385646,43.43,69092.6313,107.4,0.24184,0.00054,4.14376]
[1712724387301,43.43,69089.8454,107.4,0.24036,0.00054,4.12973]
[1712724387304,43.43,69089.8454,107.4,0.24036,0.00054,4.12973]
[1712724392695,43.46,69084.7473,107.4,0.23715,0.00054,4.08863]
[1712724397731,43.48,69087.4032,107.4,0.23868,0.00054,4.1032]
[1712724399656,43.48,69085.689,107.4,0.23779,0.00054,4.09477]
[1712724404778,43.49,69084.8191,107.4,0.23734,0.00054,4.09043]
[1712724410821,43.49,69078.3901,107.4,0.2339,0.00053,4.05727]
[1712724415856,43.49,69082.8891,107.4,0.23631,0.00054,4.0805]
[1712724420891,43.49,69083.8806,107.4,0.23684,0.00054,4.08561]
[1712724425163,43.49,69081.2566,107.4,0.23543,0.00053,4.07209]
[1712724425729,43.49,69081.2566,107.4,0.23543,0.00053,4.07209]
[1712724426343,43.49,69081.0613,107.4,0.23533,0.00053,4.07108]
[1712724427070,43.49,69077.3198,107.4,0.23333,0.00053,4.05173]
[1712724427116,43.49,69077.3198,107.4,0.23333,0.00053,4.05173]
[1712724427170,43.49,69077.3198,107.4,0.23333,0.00053,4.05173]
[1712724430090,43.49,69071.9915,107.4,0.23051,0.00053,4.02404]
[1712724435781,43.49,69071.7882,107.4,0.2304,0.00053,4.02298]
[1712724438585,43.49,69076.8381,107.4,0.23308,0.00053,4.04923]
[1712724439146,43.49,69076.8381,107.4,0.23308,0.00053,4.04923]
[1712724445059,43.49,69079.4618,107.4,0.23447,0.00053,4.06282]
[1712724450095,43.49,69079.1357,107.4,0.2343,0.00053,4.06113]
[1712724451448,43.49,69078.9317,107.4,0.23419,0.00053,4.06008]
[1712724454718,43.49,69078.4817,107.4,0.23337,0.00053,4.04161]
[1712724460165,43.49,69078.7415,107.4,0.23351,0.00053,4.04295]
[1712724464346,43.49,69078.5721,107.4,0.23342,0.00053,4.04208]
[1712724464455,43.49,69078.5721,107.4,0.23342,0.00053,4.04208]
[1712724464720,43.49,69078.5721,107.4,0.23342,0.00053,4.04208]
[1712724464732,43.49,69078.5721,107.4,0.23342,0.00053,4.04208]
[1712724464760,43.49,69078.5721,107.4,0.23342,0.00053,4.04208]
[1712724464822,43.49,69078.5721,107.4,0.23342,0.00053,4.04208]
[1712724466807,43.49,69078.584,107.4,0.23342,0.00053,4.04214]
[1712724467440,43.49,69090.4419,107.4,0.23979,0.00054,4.10317]
[1712724472648,43.49,69103.7658,107.4,0.2471,0.00055,4.17108]
[1712724473777,43.5,69103.6387,107.4,0.24704,0.00055,4.1705]
[1712724473790,43.5,69103.6387,107.4,0.24704,0.00055,4.1705]
[1712724479297,43.51,69089.7879,107.4,0.23954,0.00054,4.10082]
[1712724479678,43.51,69089.7879,107.4,0.23954,0.00054,4.10082]
[1712724482452,43.51,69086.8948,107.4,0.23802,0.00054,4.08636]
[1712724482465,43.51,69086.8948,107.4,0.23802,0.00054,4.08636]
[1712724482467,43.51,69086.8948,107.4,0.23802,0.00054,4.08636]
[1712724482562,43.51,69086.8948,107.4,0.23802,0.00054,4.08636]
[1712724484040,43.52,69084.2424,107.4,0.23661,0.00054,4.07288]
[1712724485970,43.52,69082.4757,107.4,0.23566,0.00054,4.06378]
[1712724488986,43.52,69082.1565,107.4,0.23549,0.00054,4.06214]
[1712724488990,43.52,69082.1565,107.4,0.23549,0.00054,4.06214]
[1712724491868,43.52,69088.1731,107.4,0.23873,0.00054,4.09305]
[1712724491897,43.52,69088.1731,107.4,0.23873,0.00054,4.09305]
[1712724491906,43.52,69088.1731,107.4,0.23873,0.00054,4.09305]
[1712724492100,43.52,69088.1731,107.4,0.23873,0.00054,4.09305]
[1712724497425,43.52,69101.3886,107.4,0.24595,0.00055,4.16053]
[1712724497440,43.52,69101.3886,107.4,0.24595,0.00055,4.16053]
[1712724501535,43.53,69108.877,107.4,0.25009,0.00055,4.19818]
[1712724505909,43.53,69107.0568,107.4,0.2491,0.00055,4.18924]
[1712724512241,43.54,69103.8232,107.4,0.24735,0.00055,4.17328]
[1712724517564,43.54,69108.8172,107.4,0.24957,0.00055,4.1826]
[1712724522541,43.55,69112.6548,107.4,0.25171,0.00056,4.20184]
[1712724524302,43.55,69119.1895,107.4,0.25537,0.00056,4.23417]
[1712724527058,43.55,69128.93,107.4,0.26086,0.00057,4.28173]
[1712724527065,43.55,69128.93,107.4,0.26086,0.00057,4.28173]
[1712724527075,43.55,69128.93,107.4,0.26086,0.00057,4.28173]
[1712724528029,43.55,69129.011,107.4,0.2609,0.00057,4.28212]
[1712724530841,43.55,69129.9428,107.4,0.26145,0.00057,4.28677]
[1712724531137,43.55,69129.9428,107.4,0.26145,0.00057,4.28677]
[1712724531172,43.55,69129.9428,107.4,0.26145,0.00057,4.28677]
[1712724531232,43.55,69129.9428,107.4,0.26145,0.00057,4.28677]
[1712724531243,43.55,69129.9428,107.4,0.26145,0.00057,4.28677]
[1712724531258,43.55,69129.9428,107.4,0.26145,0.00057,4.28677]
[1712724531293,43.55,69129.9428,107.4,0.26145,0.00057,4.28677]
[1712724531323,43.55,69129.9428,107.4,0.26145,0.00057,4.28677]
[1712724531971,43.55,69129.9428,107.4,0.26145,0.00057,4.28677]
[1712724532673,43.56,69110.0862,107.4,0.25033,0.00055,4.18945]
[1712724534017,43.56,69104.9298,107.4,0.2475,0.00055,4.16385]
[1712724534019,43.56,69104.9298,107.4,0.2475,0.00055,4.16385]
[1712724536553,43.56,69103.3712,107.4,0.24666,0.00055,4.15622]
[1712724537051,43.57,69103.4472,107.4,0.24671,0.00055,4.15669]
[1712724539975,43.58,69103.246,107.4,0.24666,0.00055,4.15617]
[1712724544631,43.58,69103.6589,107.4,0.24693,0.00055,4.15861]
[1712724544638,43.58,69103.6589,107.4,0.24693,0.00055,4.15861]
[1712724549798,43.6,69111.1305,107.4,0.25113,0.00055,4.1966]
[1712724550422,43.6,69111.1305,107.4,0.25113,0.00055,4.1966]
[1712724553123,43.61,69111.4855,107.4,0.25137,0.00055,4.1987]
[1712724556009,43.62,69107.1418,107.4,0.24901,0.00055,4.17747]
[1712724558411,43.62,69102.399,107.4,0.24641,0.00055,4.15391]
[1712724561247,43.63,69098.2703,107.4,0.24419,0.00055,4.13345]
[1712724561260,43.63,69098.2703,107.4,0.24419,0.00055,4.13345]
[1712724563462,43.63,69106.2786,107.4,0.24861,0.00055,4.17389]
[1712724563484,43.63,69106.2786,107.4,0.24861,0.00055,4.17389]
[1712724564516,43.64,69107.3863,107.4,0.24924,0.00055,4.17958]
[1712724569938,43.64,69108.2234,107.4,0.24972,0.00055,4.18393]
[1712724572171,43.64,69108.5317,107.4,0.24933,0.00055,4.16949]
[1712724577994,43.65,69108.4792,107.4,0.24933,0.00055,4.16947]
[1712724579534,43.65,69106.8894,107.4,0.24846,0.00055,4.16164]
[1712724579543,43.65,69106.8894,107.4,0.24846,0.00055,4.16164]
[1712724582187,43.65,69097.5454,107.4,0.24334,0.00055,4.11486]
[1712724585771,43.66,69097.4666,107.4,0.24332,0.00055,4.1147]
[1712724591093,43.67,69099.6275,107.4,0.24455,0.00055,4.12601]
[1712724596128,43.67,69100.7311,107.4,0.24519,0.00055,4.13184]
[1712724600923,43.68,69099.9142,107.4,0.24476,0.00055,4.12796]
[1712724601584,43.68,69099.2491,107.4,0.24441,0.00055,4.12467]
[1712724605396,43.68,69100.9184,107.4,0.24535,0.00055,4.1333]
[1712724605403,43.68,69100.9184,107.4,0.24535,0.00055,4.1333]
[1712724611233,43.69,69102.0957,107.4,0.24603,0.00055,4.13954]
[1712724616269,43.69,69101.6938,107.4,0.24582,0.00055,4.1376]
[1712724621439,43.7,69103.1382,107.4,0.24664,0.00055,4.1451]
[1712724627438,43.71,69102.8998,107.4,0.24655,0.00055,4.1443]
[1712724633387,43.72,69102.8639,107.4,0.246,0.00055,4.1284]
[1712724639430,43.73,69103.7794,107.4,0.24655,0.00055,4.13341]
[1712724644463,43.73,69102.3189,107.4,0.24576,0.00055,4.12624]
[1712724648498,43.73,69102.0635,107.4,0.24562,0.00055,4.12496]
[1712724648501,43.73,69102.0635,107.4,0.24562,0.00055,4.12496]
[1712724651261,43.73,69100.0399,107.4,0.24452,0.00055,4.11492]
[1712724651269,43.73,69100.0399,107.4,0.24452,0.00055,4.11492]
[1712724656549,43.73,69091.1142,107.4,0.23966,0.00054,4.06979]
[1712724661582,43.73,69091.7405,107.4,0.24,0.00054,4.07297]
[1712724663485,43.73,69092.177,107.4,0.24024,0.00054,4.07519]
[1712724665227,43.73,69095.2098,107.4,0.2419,0.00054,4.09065]
[1712724671653,43.73,69093.1094,107.4,0.24075,0.00054,4.08001]
[1712724676689,43.73,69091.5065,107.4,0.23988,0.00054,4.07188]
[1712724681723,43.73,69094.2808,107.4,0.24139,0.00054,4.08595]
[1712724682432,43.73,69094.2808,107.4,0.24139,0.00054,4.08595]
[1712724686695,43.74,69099.1224,107.4,0.24406,0.00055,4.11063]
[1712724686698,43.74,69099.1224,107.4,0.24406,0.00055,4.11063]
[1712724691805,43.74,69101.3106,107.4,0.24468,0.00055,4.10551]
[1712724696030,43.74,69101.5756,107.4,0.24483,0.00055,4.10684]
[1712724696068,43.74,69101.5756,107.4,0.24483,0.00055,4.10684]
[1712724699099,43.74,69103.3119,107.4,0.24578,0.00055,4.11555]
[1712724699104,43.74,69103.3119,107.4,0.24578,0.00055,4.11555]
[1712724704896,43.74,69106.6611,107.4,0.24765,0.00055,4.13243]
[1712724709932,43.75,69099.7581,107.4,0.24387,0.00055,4.09804]
[1712724711771,43.75,69099.7198,107.4,0.24385,0.00055,4.09785]
[1712724713093,43.75,69101.0337,107.4,0.24457,0.00055,4.10452]
[1712724718995,43.75,69100.9114,107.4,0.24451,0.00055,4.10391]
[1712724721065,43.75,69100.8316,107.4,0.24446,0.00055,4.10351]
[1712724721068,43.75,69100.8316,107.4,0.24446,0.00055,4.10351]
[1712724721278,43.75,69100.8316,107.4,0.24446,0.00055,4.10351]
[1712724721296,43.75,69100.8316,107.4,0.24446,0.00055,4.10351]
[1712724727048,43.75,69090.7907,107.4,0.23898,0.00054,4.05272]
[1712724727544,43.75,69092.6846,107.4,0.24001,0.00054,4.06235]
[1712724730774,43.75,69088.0824,107.4,0.23752,0.00054,4.03892]
[1712724736115,43.75,69092.655,107.4,0.23999,0.00054,4.0622]
[1712724741149,43.75,69091.1399,107.4,0.23917,0.00054,4.0545]
[1712724742161,43.75,69091.1399,107.4,0.23917,0.00054,4.0545]
[1712724747560,43.75,69090.8307,107.4,0.239,0.00054,4.05293]
[1712724753234,43.76,69098.9993,107.4,0.24292,0.00055,4.07846]
[1712724759276,43.77,69098.592,107.4,0.24275,0.00055,4.07696]
[1712724759527,43.77,69098.592,107.4,0.24275,0.00055,4.07696]
[1712724759543,43.77,69098.592,107.4,0.24275,0.00055,4.07696]
[1712724765324,43.77,69091.2168,107.4,0.23874,0.00054,4.03969]
[1712724766249,43.77,69091.2168,107.4,0.23874,0.00054,4.03969]
[1712724771365,43.77,69090.0895,107.4,0.23812,0.00054,4.03395]
[1712724776399,43.77,69093.3976,107.4,0.23992,0.00054,4.05077]
[1712724780240,43.77,69094.6296,107.4,0.2406,0.00055,4.05702]
[1712724783276,43.78,69096.7921,107.4,0.2418,0.00055,4.06818]
[1712724788485,43.78,69092.5369,107.4,0.23949,0.00054,4.04672]
[1712724790148,43.78,69092.1792,107.4,0.23929,0.00054,4.0449]
[1712724790229,43.78,69092.1792,107.4,0.23929,0.00054,4.0449]
[1712724793223,43.78,69084.4584,107.4,0.23511,0.00054,4.00548]
[1712724793236,43.78,69084.4584,107.4,0.23511,0.00054,4.00548]
[1712724798553,43.78,69080.3133,107.4,0.23289,0.00054,3.98418]
[1712724803590,43.78,69079.9044,107.4,0.23267,0.00054,3.98207]
[1712724807787,43.78,69079.8164,107.4,0.23262,0.00054,3.98162]
[1712724807791,43.78,69079.8164,107.4,0.23262,0.00054,3.98162]
[1712724808451,43.78,69079.8164,107.4,0.23262,0.00054,3.98162]
[1712724812014,43.78,69072.46,107.4,0.22809,0.00053,3.92709]
[1712724812019,43.78,69072.46,107.4,0.22809,0.00053,3.92709]
[1712724812162,43.78,69072.46,107.4,0.22809,0.00053,3.92709]
[1712724812265,43.78,69072.46,107.4,0.22809,0.00053,3.92709]
[1712724817691,43.78,69063.002,107.4,0.22309,0.00052,3.87766]
[1712724820652,43.78,69064.4386,107.4,0.22385,0.00053,3.8852]
[1712724820957,43.78,69064.786,107.4,0.22403,0.00053,3.88702]
[1712724826753,43.78,69062.2798,107.4,0.22272,0.00052,3.87387]
[1712724829160,43.78,69063.1513,107.4,0.22317,0.00052,3.87845]
[1712724830184,43.78,69064.5893,107.4,0.22393,0.00053,3.88599]
[1712724830257,43.78,69064.5893,107.4,0.22393,0.00053,3.88599]
[1712724833978,43.78,69062.2707,107.4,0.22271,0.00052,3.87382]
[1712724839836,43.78,69055.8332,107.4,0.21935,0.00052,3.83991]
[1712724844880,43.78,69059.4394,107.4,0.22123,0.00052,3.85893]
[1712724847136,43.78,69061.0639,107.4,0.22208,0.00052,3.86748]
[1712724851964,43.78,69078.8658,107.4,0.23151,0.00054,3.9603]
[1712724858926,43.78,69084.3125,107.4,0.23443,0.00054,3.98835]
[1712724860208,43.78,69084.1746,107.4,0.23436,0.00054,3.98764]
[1712724863508,43.78,69085.157,107.4,0.23489,0.00054,3.99269]
[1712724869049,43.78,69091.6138,107.4,0.23839,0.00054,4.02569]
[1712724874084,43.78,69090.4047,107.4,0.23713,0.00054,4.00313]
[1712724879120,43.78,69094.2934,107.4,0.23925,0.00055,4.02294]
[1712724884156,43.78,69093.8283,107.4,0.239,0.00055,4.02058]
[1712724886457,43.78,69093.9901,107.4,0.23909,0.00055,4.0214]
[1712724893992,43.78,69092.9716,107.4,0.23853,0.00055,4.01622]
[1712724894245,43.78,69093.0444,107.4,0.23857,0.00055,4.01659]
[1712724899663,43.78,69086.599,107.4,0.23507,0.00054,3.98368]
[1712724899683,43.78,69086.599,107.4,0.23507,0.00054,3.98368]
[1712724899745,43.78,69086.599,107.4,0.23507,0.00054,3.98368]
[1712724899784,43.78,69086.599,107.4,0.23507,0.00054,3.98368]
[1712724905305,43.78,69096.2503,107.4,0.24033,0.00055,4.03291]
[1712724905332,43.78,69096.2503,107.4,0.24033,0.00055,4.03291]
[1712724906239,43.78,69096.2503,107.4,0.24033,0.00055,4.03291]
[1712724908414,43.78,69103.1845,107.4,0.24414,0.00055,4.06791]
[1712724912787,43.78,69104.2962,107.4,0.24476,0.00055,4.0735]
[1712724918439,43.78,69104.4475,107.4,0.24484,0.00055,4.07426]
[1712724920164,43.78,69104.5633,107.4,0.24491,0.00055,4.07484]
[1712724920727,43.78,69104.7361,107.4,0.245,0.00055,4.0757]
[1712724920839,43.78,69104.7361,107.4,0.245,0.00055,4.0757]
[1712724921481,43.78,69113.925,107.4,0.25012,0.00056,4.12151]
[1712724921500,43.78,69113.925,107.4,0.25012,0.00056,4.12151]
[1712724921544,43.78,69113.925,107.4,0.25012,0.00056,4.12151]
[1712724922915,43.78,69116.941,107.4,0.25181,0.00056,4.13643]
[1712724923227,43.78,69116.941,107.4,0.25181,0.00056,4.13643]
[1712724924035,43.78,69120.9329,107.4,0.25406,0.00056,4.15606]
[1712724929472,43.77,69123.707,107.4,0.25561,0.00057,4.16944]
[1712724934506,43.77,69124.6509,107.4,0.25555,0.00057,4.15773]
[1712724939217,43.77,69125.3975,107.4,0.25596,0.00057,4.1613]
[1712724939229,43.77,69125.3975,107.4,0.25596,0.00057,4.1613]
[1712724940173,43.77,69125.1733,107.4,0.25583,0.00057,4.16018]
[1712724941259,43.77,69132.0951,107.4,0.25978,0.00057,4.19381]
[1712724946591,43.77,69136.5541,107.4,0.26234,0.00058,4.21527]
[1712724951627,43.77,69136.8549,107.4,0.26252,0.00058,4.21671]
[1712724956661,43.77,69132.5405,107.4,0.26004,0.00057,4.19596]
[1712724957686,43.77,69131.7353,107.4,0.25958,0.00057,4.19207]
[1712724957755,43.77,69131.7353,107.4,0.25958,0.00057,4.19207]
[1712724958680,43.77,69131.8207,107.4,0.25963,0.00057,4.19248]
[1712724963103,43.77,69125.8798,107.4,0.25623,0.00057,4.16355]
[1712724968746,43.76,69130.9002,107.4,0.25906,0.00057,4.1877]
[1712724973781,43.75,69132.1188,107.4,0.25973,0.00057,4.19333]
[1712724978816,43.75,69133.8793,107.4,0.2607,0.00057,4.20151]
[1712724983852,43.74,69133.908,107.4,0.26067,0.00057,4.2013]
[1712724985724,43.74,69134.5631,107.4,0.26104,0.00057,4.2044]
[1712724986435,43.73,69137.0541,107.4,0.26246,0.00058,4.2163]
[1712724991908,43.72,69137.9649,107.4,0.26236,0.00058,4.20404]
[1712724993817,43.72,69139.3029,107.4,0.26313,0.00058,4.21038]
[1712724994373,43.72,69139.7908,107.4,0.2634,0.00058,4.21264]
[1712724996242,43.72,69140.7349,107.4,0.26393,0.00058,4.21705]
[1712724997370,43.72,69138.2215,107.4,0.26247,0.00058,4.20496]
[1712724997377,43.72,69138.2215,107.4,0.26247,0.00058,4.20496]
[1712725001676,43.71,69136.0474,107.4,0.26119,0.00058,4.19427]
[1712725002271,43.71,69136.1612,107.4,0.26125,0.00058,4.19476]
[1712725002298,43.71,69136.1612,107.4,0.26125,0.00058,4.19476]
[1712725002755,43.71,69136.1612,107.4,0.26125,0.00058,4.19476]
[1712725003324,43.71,69137.1473,107.4,0.26181,0.00058,4.19944]
[1712725003873,43.71,69137.1473,107.4,0.26181,0.00058,4.19944]
[1712725006973,43.7,69139.5228,107.4,0.26316,0.00058,4.21069]
[1712725011697,43.7,69136.5117,107.4,0.26139,0.00058,4.19594]
[1712725012523,43.69,69137.8079,107.4,0.26213,0.00058,4.20212]
[1712725013424,43.69,69137.8079,107.4,0.26213,0.00058,4.20212]
[1712725013453,43.69,69137.8079,107.4,0.26213,0.00058,4.20212]
[1712725018477,43.69,69140.0941,107.4,0.26342,0.00058,4.21281]
[1712725023163,43.68,69140.8689,107.4,0.26383,0.00058,4.2162]
[1712725023180,43.68,69140.8689,107.4,0.26383,0.00058,4.2162]
[1712725024189,43.68,69140.8485,107.4,0.26381,0.00058,4.21602]
[1712725030184,43.67,69132.9347,107.4,0.2592,0.00057,4.17763]
[1712725035218,43.66,69133.4487,107.4,0.25947,0.00058,4.1799]
[1712725039928,43.66,69135.0429,107.4,0.26037,0.00058,4.18743]
[1712725043614,43.65,69136.1318,107.4,0.26097,0.00058,4.19248]
[1712725049317,43.64,69140.6391,107.4,0.26353,0.00058,4.21372]
[1712725049670,43.64,69140.6391,107.4,0.26353,0.00058,4.21372]
[1712725055359,43.63,69154.726,107.4,0.27114,0.00059,4.26393]
[1712725060392,43.62,69148.6344,107.4,0.2675,0.00059,4.23476]
[1712725062770,43.62,69148.1586,107.4,0.26721,0.00059,4.23235]
[1712725064369,43.61,69148.1466,107.4,0.26719,0.00059,4.23222]
[1712725064570,43.61,69148.674,107.4,0.26749,0.00059,4.23464]
[1712725065854,43.61,69150.4413,107.4,0.26852,0.00059,4.24299]
[1712725071438,43.6,69152.6462,107.4,0.26979,0.00059,4.25317]
[1712725076504,43.6,69151.9663,107.4,0.26938,0.00059,4.24985]
[1712725081541,43.6,69150.751,107.4,0.26865,0.00059,4.24401]
[1712725086575,43.6,69149.1453,107.4,0.2677,0.00059,4.23635]
[1712725091186,43.59,69155.3145,107.4,0.27132,0.00059,4.26534]
[1712725091233,43.59,69155.3145,107.4,0.27132,0.00059,4.26534]
[1712725096645,43.59,69153.4257,107.4,0.27018,0.00059,4.25626]
[1712725101681,43.58,69153.483,107.4,0.27019,0.00059,4.25637]
[1712725103719,43.58,69154.0932,107.4,0.27054,0.00059,4.25918]
[1712725103739,43.58,69154.0932,107.4,0.27054,0.00059,4.25918]
[1712725103744,43.58,69154.0932,107.4,0.27054,0.00059,4.25918]
[1712725104384,43.58,69154.0932,107.4,0.27054,0.00059,4.25918]
[1712725104778,43.58,69153.8571,107.4,0.27039,0.00059,4.25797]
[1712725107895,43.57,69150.8348,107.4,0.26858,0.00059,4.24344]
[1712725108583,43.57,69150.8348,107.4,0.26858,0.00059,4.24344]
[1712725112442,43.56,69155.9833,107.4,0.271,0.00059,4.25116]
[1712725117466,43.56,69158.2686,107.4,0.27232,0.00059,4.26162]
[1712725117471,43.56,69158.2686,107.4,0.27232,0.00059,4.26162]
[1712725117475,43.56,69158.2686,107.4,0.27232,0.00059,4.26162]
[1712725117481,43.56,69158.2686,107.4,0.27232,0.00059,4.26162]
[1712725117490,43.56,69158.2686,107.4,0.27232,0.00059,4.26162]
[1712725122829,43.54,69150.8114,107.4,0.26785,0.00059,4.22602]
[1712725127863,43.53,69151.5645,107.4,0.26825,0.00059,4.22923]
[1712725127976,43.53,69151.5645,107.4,0.26825,0.00059,4.22923]
[1712725129137,43.53,69151.2901,107.4,0.26808,0.00059,4.22786]
[1712725134912,43.52,69143.8639,107.4,0.26366,0.00059,4.19195]
[1712725136994,43.52,69142.6039,107.4,0.26291,0.00058,4.18578]
[1712725137489,43.52,69142.9148,107.4,0.26309,0.00058,4.18722]
[1712725137514,43.52,69142.9148,107.4,0.26309,0.00058,4.18722]
[1712725137539,43.52,69142.9148,107.4,0.26309,0.00058,4.18722]
[1712725138587,43.52,69142.9148,107.4,0.26309,0.00058,4.18722]
[1712725141681,43.51,69154.3529,107.4,0.26979,0.00059,4.24153]
[1712725146997,43.49,69154.9093,107.4,0.27004,0.00059,4.24355]
[1712725150342,43.49,69155.2738,107.4,0.27022,0.00059,4.24501]
[1712725151896,43.48,69155.1618,107.4,0.27014,0.00059,4.24437]
[1712725155215,43.47,69150.3159,107.4,0.26723,0.00059,4.22105]
[1712725159838,43.46,69153.439,107.4,0.26903,0.00059,4.23549]
[1712725160081,43.46,69153.439,107.4,0.26903,0.00059,4.23549]
[1712725160454,43.46,69153.9734,107.4,0.26933,0.00059,4.23792]
[1712725160456,43.46,69153.9734,107.4,0.26933,0.00059,4.23792]
[1712725160907,43.46,69153.9734,107.4,0.26933,0.00059,4.23792]
[1712725162440,43.46,69153.5641,107.4,0.26908,0.00059,4.23593]
[1712725162445,43.46,69153.5641,107.4,0.26908,0.00059,4.23593]
[1712725162493,43.46,69153.5641,107.4,0.26908,0.00059,4.23593]
[1712725168144,43.45,69147.6237,107.4,0.26552,0.00059,4.20716]
[1712725173179,43.44,69147.5125,107.4,0.26484,0.00059,4.19003]
[1712725175229,43.44,69145.8896,107.4,0.26387,0.00059,4.18212]
[1712725175382,43.44,69145.8896,107.4,0.26387,0.00059,4.18212]
[1712725175486,43.44,69145.8896,107.4,0.26387,0.00059,4.18212]
[1712725175542,43.44,69145.8896,107.4,0.26387,0.00059,4.18212]
[1712725175570,43.44,69145.8896,107.4,0.26387,0.00059,4.18212]
[1712725175598,43.44,69145.8896,107.4,0.26387,0.00059,4.18212]
[1712725175762,43.44,69145.8896,107.4,0.26387,0.00059,4.18212]
[1712725175768,43.44,69145.8896,107.4,0.26387,0.00059,4.18212]
[1712725175823,43.44,69145.8896,107.4,0.26387,0.00059,4.18212]
[1712725177482,43.43,69130.5373,107.4,0.25488,0.00058,4.10704]
[1712725182235,43.42,69128.188,107.4,0.25348,0.00058,4.09499]
[1712725187283,43.4,69129.5366,107.4,0.25417,0.00058,4.10097]
[1712725192317,43.39,69124.6613,107.4,0.25131,0.00057,4.07625]
[1712725197439,43.38,69125.9948,107.4,0.25202,0.00058,4.08242]
[1712725203250,43.37,69126.2584,107.4,0.25211,0.00058,4.08324]
[1712725203309,43.37,69126.2584,107.4,0.25211,0.00058,4.08324]
[1712725203520,43.36,69126.5476,107.4,0.25227,0.00058,4.08458]
[1712725203897,43.36,69126.5476,107.4,0.25227,0.00058,4.08458]
[1712725204226,43.36,69126.5476,107.4,0.25227,0.00058,4.08458]
[1712725204763,43.36,69122.0121,107.4,0.24966,0.00057,4.06195]
[1712725204808,43.36,69122.0121,107.4,0.24966,0.00057,4.06195]
[1712725204860,43.36,69122.0121,107.4,0.24966,0.00057,4.06195]
[1712725205217,43.36,69122.0121,107.4,0.24966,0.00057,4.06195]
[1712725205799,43.36,69113.8077,107.4,0.24498,0.00057,4.02057]
[1712725205927,43.36,69113.8077,107.4,0.24498,0.00057,4.02057]
[1712725207320,43.36,69113.631,107.4,0.24488,0.00057,4.01967]
[1712725207732,43.36,69114.5773,107.4,0.24542,0.00057,4.02446]
[1712725208390,43.36,69114.5773,107.4,0.24542,0.00057,4.02446]
[1712725208861,43.36,69120.0953,107.4,0.24855,0.00057,4.05218]
[1712725210821,43.36,69122.1113,107.4,0.2497,0.00057,4.06228]
[1712725212876,43.36,69121.2732,107.4,0.24922,0.00057,4.05809]
[1712725212888,43.36,69121.2732,107.4,0.24922,0.00057,4.05809]
[1712725212893,43.36,69121.2732,107.4,0.24922,0.00057,4.05809]
[1712725212923,43.36,69121.2732,107.4,0.24922,0.00057,4.05809]
[1712725212928,43.36,69121.2732,107.4,0.24922,0.00057,4.05809]
[1712725212944,43.36,69121.2732,107.4,0.24922,0.00057,4.05809]
[1712725212956,43.36,69121.2732,107.4,0.24922,0.00057,4.05809]
[1712725213000,43.36,69121.2732,107.4,0.24922,0.00057,4.05809]
[1712725213610,43.36,69120.7795,107.4,0.24894,0.00057,4.05561]
[1712725213621,43.36,69120.7795,107.4,0.24894,0.00057,4.05561]
[1712725213664,43.36,69120.7795,107.4,0.24894,0.00057,4.05561]
[1712725213681,43.36,69120.7795,107.4,0.24894,0.00057,4.05561]
[1712725213687,43.36,69120.7795,107.4,0.24894,0.00057,4.05561]
[1712725213695,43.36,69120.7795,107.4,0.24894,0.00057,4.05561]
[1712725213700,43.36,69120.7795,107.4,0.24894,0.00057,4.05561]
[1712725213709,43.36,69120.7795,107.4,0.24894,0.00057,4.05561]
[1712725213711,43.36,69120.7795,107.4,0.24894,0.00057,4.05561]
[1712725213721,43.36,69120.7795,107.4,0.24894,0.00057,4.05561]
[1712725214319,43.36,69120.7795,107.4,0.24894,0.00057,4.05561]
[1712725214339,43.36,69120.7795,107.4,0.24894,0.00057,4.05561]
[1712725214684,43.36,69117.9769,107.4,0.24734,0.00057,4.04153]
[1712725215415,43.36,69117.9769,107.4,0.24734,0.00057,4.04153]
[1712725215438,43.36,69117.9769,107.4,0.24734,0.00057,4.04153]
[1712725215442,43.36,69120.5678,107.4,0.24882,0.00057,4.05455]
[1712725215466,43.36,69120.5678,107.4,0.24882,0.00057,4.05455]
[1712725217115,43.36,69120.5553,107.4,0.24881,0.00057,4.05449]
[1712725217126,43.36,69120.5553,107.4,0.24881,0.00057,4.05449]
[1712725217131,43.36,69120.5553,107.4,0.24881,0.00057,4.05449]
[1712725220771,43.36,69129.1956,107.4,0.25377,0.00058,4.09756]
[1712725226556,43.36,69126.4662,107.4,0.2522,0.00058,4.08401]
[1712725227925,43.36,69125.6877,107.4,0.25175,0.00058,4.08014]
[1712725228388,43.36,69125.6877,107.4,0.25175,0.00058,4.08014]
[1712725228430,43.36,69125.6877,107.4,0.25175,0.00058,4.08014]
[1712725228470,43.36,69125.6877,107.4,0.25175,0.00058,4.08014]
[1712725228480,43.36,69125.6877,107.4,0.25175,0.00058,4.08014]
[1712725228496,43.36,69125.6877,107.4,0.25175,0.00058,4.08014]
[1712725228519,43.36,69125.6877,107.4,0.25175,0.00058,4.08014]
[1712725228520,43.36,69125.6877,107.4,0.25175,0.00058,4.08014]
[1712725228723,43.36,69125.8811,107.4,0.25186,0.00058,4.0811]
[1712725228848,43.36,69125.8811,107.4,0.25186,0.00058,4.0811]
[1712725228857,43.36,69125.8811,107.4,0.25186,0.00058,4.0811]
[1712725234613,43.36,69143.0393,107.4,0.26123,0.00059,4.14893]
[1712725234885,43.36,69143.0393,107.4,0.26123,0.00059,4.14893]
[1712725237290,43.36,69152.3712,107.4,0.26674,0.00059,4.1939]
[1712725237420,43.36,69152.3712,107.4,0.26674,0.00059,4.1939]
[1712725241002,43.36,69155.3526,107.4,0.26852,0.0006,4.20811]
[1712725241614,43.36,69155.3526,107.4,0.26852,0.0006,4.20811]
[1712725244858,43.36,69165.9505,107.4,0.27487,0.0006,4.25804]
[1712725244887,43.36,69165.9505,107.4,0.27487,0.0006,4.25804]
[1712725244962,43.36,69165.9505,107.4,0.27487,0.0006,4.25804]
[1712725244970,43.36,69165.9505,107.4,0.27487,0.0006,4.25804]
[1712725245051,43.36,69165.9505,107.4,0.27487,0.0006,4.25804]
[1712725245056,43.36,69165.9505,107.4,0.27487,0.0006,4.25804]
[1712725245079,43.36,69165.9505,107.4,0.27487,0.0006,4.25804]
[1712725245096,43.36,69165.9505,107.4,0.27487,0.0006,4.25804]
[1712725245183,43.36,69165.9505,107.4,0.27487,0.0006,4.25804]
[1712725245236,43.36,69165.9505,107.4,0.27487,0.0006,4.25804]
[1712725247466,43.36,69171.87,107.4,0.27845,0.00061,4.28549]
[1712725247470,43.36,69171.87,107.4,0.27845,0.00061,4.28549]
[1712725247475,43.36,69171.87,107.4,0.27845,0.00061,4.28549]
[1712725247478,43.36,69171.87,107.4,0.27845,0.00061,4.28549]
[1712725247619,43.36,69171.87,107.4,0.27845,0.00061,4.28549]
[1712725247664,43.36,69171.87,107.4,0.27845,0.00061,4.28549]
[1712725248444,43.36,69175.7259,107.4,0.28079,0.00061,4.3032]
[1712725249677,43.36,69175.7259,107.4,0.28079,0.00061,4.3032]
[1712725249679,43.36,69175.7259,107.4,0.28079,0.00061,4.3032]
[1712725250820,43.36,69177.2949,107.4,0.28176,0.00061,4.31047]
[1712725252845,43.36,69177.1403,107.4,0.28167,0.00061,4.30977]
[1712725252932,43.36,69177.1403,107.4,0.28167,0.00061,4.30977]
[1712725253847,43.36,69178.723,107.4,0.28264,0.00061,4.31702]
[1712725253960,43.36,69178.723,107.4,0.28264,0.00061,4.31702]
[1712725254148,43.36,69178.723,107.4,0.28264,0.00061,4.31702]
[1712725254261,43.36,69178.723,107.4,0.28264,0.00061,4.31702]
[1712725254277,43.36,69178.723,107.4,0.28264,0.00061,4.31702]
[1712725254282,43.36,69178.723,107.4,0.28264,0.00061,4.31702]
[1712725254315,43.36,69178.723,107.4,0.28264,0.00061,4.31702]
[1712725254320,43.36,69178.723,107.4,0.28264,0.00061,4.31702]
[1712725254371,43.36,69178.723,107.4,0.28264,0.00061,4.31702]
[1712725254426,43.36,69178.723,107.4,0.28264,0.00061,4.31702]
[1712725254441,43.36,69178.723,107.4,0.28264,0.00061,4.31702]
[1712725254470,43.36,69178.723,107.4,0.28264,0.00061,4.31702]
[1712725254479,43.36,69178.723,107.4,0.28264,0.00061,4.31702]
[1712725254482,43.36,69178.723,107.4,0.28264,0.00061,4.31702]
[1712725254492,43.36,69178.723,107.4,0.28264,0.00061,4.31702]
[1712725254531,43.36,69178.723,107.4,0.28264,0.00061,4.31702]
[1712725254817,43.36,69191.8498,107.4,0.29071,0.00062,4.37588]
[1712725254833,43.36,69191.8498,107.4,0.29071,0.00062,4.37588]
[1712725254907,43.36,69191.8498,107.4,0.29071,0.00062,4.37588]
[1712725254912,43.36,69191.8498,107.4,0.29071,0.00062,4.37588]
[1712725254937,43.36,69191.8498,107.4,0.29071,0.00062,4.37588]
[1712725255708,43.36,69191.8498,107.4,0.29071,0.00062,4.37588]
[1712725255714,43.36,69191.8498,107.4,0.29071,0.00062,4.37588]
[1712725255721,43.36,69191.8498,107.4,0.29071,0.00062,4.37588]
[1712725255736,43.36,69191.8498,107.4,0.29071,0.00062,4.37588]
[1712725255739,43.36,69191.8498,107.4,0.29071,0.00062,4.37588]
[1712725257048,43.37,69202.2468,107.4,0.2972,0.00063,4.4214]
[1712725257742,43.37,69201.5549,107.4,0.29677,0.00062,4.41846]
[1712725257744,43.37,69201.5549,107.4,0.29677,0.00062,4.41846]
[1712725257754,43.37,69201.5549,107.4,0.29677,0.00062,4.41846]
[1712725258795,43.37,69203.6546,107.4,0.29808,0.00063,4.42746]
[1712725258842,43.37,69203.6546,107.4,0.29808,0.00063,4.42746]
[1712725258885,43.37,69203.6546,107.4,0.29808,0.00063,4.42746]
[1712725258890,43.37,69203.6546,107.4,0.29808,0.00063,4.42746]
[1712725258901,43.37,69203.6546,107.4,0.29808,0.00063,4.42746]
[1712725258918,43.37,69203.6546,107.4,0.29808,0.00063,4.42746]
[1712725258926,43.37,69203.6546,107.4,0.29808,0.00063,4.42746]
[1712725259195,43.37,69203.6546,107.4,0.29808,0.00063,4.42746]
[1712725259198,43.37,69203.6546,107.4,0.29808,0.00063,4.42746]
[1712725259237,43.37,69203.6546,107.4,0.29808,0.00063,4.42746]
[1712725259247,43.37,69203.6546,107.4,0.29808,0.00063,4.42746]
[1712725259279,43.37,69203.6546,107.4,0.29808,0.00063,4.42746]
[1712725259283,43.37,69203.6546,107.4,0.29808,0.00063,4.42746]
[1712725259294,43.37,69203.6546,107.4,0.29808,0.00063,4.42746]
[1712725259453,43.37,69203.6546,107.4,0.29808,0.00063,4.42746]
[1712725259507,43.37,69203.6546,107.4,0.29808,0.00063,4.42746]
[1712725259517,43.37,69203.6546,107.4,0.29808,0.00063,4.42746]
[1712725260009,43.37,69210.7509,107.4,0.30253,0.00063,4.45771]
[1712725260022,43.37,69210.7509,107.4,0.30253,0.00063,4.45771]
[1712725260359,43.37,69210.7509,107.4,0.30253,0.00063,4.45771]
[1712725261321,43.37,69212.5318,107.4,0.30366,0.00063,4.46525]
[1712725261325,43.37,69212.5318,107.4,0.30366,0.00063,4.46525]
[1712725261473,43.37,69212.5318,107.4,0.30366,0.00063,4.46525]
[1712725262790,43.37,69214.0263,107.4,0.3046,0.00063,4.47148]
[1712725263518,43.37,69218.1163,107.4,0.30719,0.00063,4.48855]
[1712725263521,43.37,69218.1163,107.4,0.30719,0.00063,4.48855]
[1712725263539,43.37,69218.1163,107.4,0.30719,0.00063,4.48855]
[1712725263922,43.37,69218.1163,107.4,0.30719,0.00063,4.48855]
[1712725266917,43.36,69217.6455,107.4,0.30688,0.00063,4.48654]
[1712725271424,43.36,69218.1109,107.4,0.30718,0.00063,4.48851]
[1712725272020,43.37,69217.6865,107.4,0.30692,0.00063,4.48676]
[1712725272057,43.37,69217.6865,107.4,0.30692,0.00063,4.48676]
[1712725272134,43.37,69217.6865,107.4,0.30692,0.00063,4.48676]
[1712725272163,43.37,69217.6865,107.4,0.30692,0.00063,4.48676]
[1712725272187,43.37,69217.6865,107.4,0.30692,0.00063,4.48676]
[1712725272222,43.37,69217.6865,107.4,0.30692,0.00063,4.48676]
[1712725272254,43.37,69217.6865,107.4,0.30692,0.00063,4.48676]
[1712725272303,43.37,69217.6865,107.4,0.30692,0.00063,4.48676]
[1712725272504,43.37,69217.5527,107.4,0.30683,0.00063,4.48622]
[1712725272508,43.37,69217.5527,107.4,0.30683,0.00063,4.48622]
[1712725272511,43.37,69217.5527,107.4,0.30683,0.00063,4.48622]
[1712725272516,43.37,69217.5527,107.4,0.30683,0.00063,4.48622]
[1712725272831,43.37,69217.5527,107.4,0.30683,0.00063,4.48622]
[1712725272842,43.37,69217.5527,107.4,0.30683,0.00063,4.48622]
[1712725273239,43.37,69217.5527,107.4,0.30683,0.00063,4.48622]
[1712725273248,43.37,69217.5527,107.4,0.30683,0.00063,4.48622]
[1712725273251,43.37,69217.5527,107.4,0.30683,0.00063,4.48622]
[1712725274500,43.36,69220.9419,107.4,0.30898,0.00064,4.5002]
[1712725274504,43.36,69220.9419,107.4,0.30898,0.00064,4.5002]
[1712725274558,43.36,69220.9419,107.4,0.30898,0.00064,4.5002]
[1712725274582,43.36,69220.9419,107.4,0.30898,0.00064,4.5002]
[1712725275922,43.36,69220.0889,107.4,0.30843,0.00064,4.49664]
[1712725279505,43.36,69219.9622,107.4,0.30834,0.00064,4.49604]
[1712725284528,43.35,69219.6758,107.4,0.30813,0.00064,4.49469]
[1712725286818,43.35,69219.7437,107.4,0.30817,0.00064,4.49494]
[1712725289440,43.35,69216.7864,107.4,0.30627,0.00063,4.48253]
[1712725289443,43.35,69216.7864,107.4,0.30627,0.00063,4.48253]
[1712725289444,43.35,69216.7864,107.4,0.30627,0.00063,4.48253]
[1712725292016,43.34,69206.1871,107.4,0.29904,0.00063,4.42171]
[1712725292311,43.34,69206.1871,107.4,0.29904,0.00063,4.42171]
[1712725292526,43.34,69206.1871,107.4,0.29904,0.00063,4.42171]
[1712725292530,43.34,69206.1871,107.4,0.29904,0.00063,4.42171]
[1712725293433,43.34,69208.1821,107.4,0.30028,0.00063,4.43017]
[1712725299066,43.33,69209.6105,107.4,0.30117,0.00063,4.43615]
[1712725304101,43.33,69214.5324,107.4,0.30425,0.00063,4.45678]
[1712725309138,43.32,69213.7204,107.4,0.30371,0.00063,4.45316]
[1712725314171,43.32,69202.9829,107.4,0.29694,0.00063,4.40733]
[1712725318720,43.32,69199.5489,107.4,0.2948,0.00063,4.39247]
[1712725318722,43.32,69199.5489,107.4,0.2948,0.00063,4.39247]
[1712725321252,43.32,69197.4979,107.4,0.29352,0.00062,4.38357]
[1712725321268,43.32,69197.4979,107.4,0.29352,0.00062,4.38357]
[1712725326492,43.32,69205.334,107.4,0.2984,0.00063,4.41738]
[1712725332301,43.3,69213.4521,107.4,0.30346,0.00063,4.45149]
[1712725337336,43.29,69208.7038,107.4,0.3004,0.00063,4.431]
[1712725342371,43.28,69204.3401,107.4,0.29762,0.00063,4.41206]
[1712725347406,43.27,69205.9653,107.4,0.29861,0.00063,4.41883]
[1712725352201,43.27,69206.749,107.4,0.29855,0.00063,4.40604]
[1712725352205,43.27,69206.749,107.4,0.29855,0.00063,4.40604]
[1712725352244,43.27,69206.749,107.4,0.29855,0.00063,4.40604]
[1712725352251,43.27,69206.749,107.4,0.29855,0.00063,4.40604]
[1712725357522,43.26,69198.5219,107.4,0.29333,0.00063,4.36995]
[1712725362557,43.25,69199.1137,107.4,0.29365,0.00063,4.37223]
[1712725367593,43.23,69197.6027,107.4,0.29266,0.00063,4.36527]
[1712725372626,43.22,69207.3298,107.4,0.29873,0.00063,4.40726]
[1712725377662,43.21,69205.7772,107.4,0.29768,0.00063,4.40012]
[1712725382697,43.19,69202.6786,107.4,0.29567,0.00063,4.3863]
[1712725387731,43.18,69201.353,107.4,0.29479,0.00063,4.38019]
[1712725392768,43.17,69203.9848,107.4,0.29639,0.00063,4.39129]
[1712725397801,43.16,69206.8888,107.4,0.29816,0.00063,4.40344]
[1712725402836,43.14,69207.48,107.4,0.29847,0.00063,4.40555]
[1712725405318,43.14,69207.4772,107.4,0.29844,0.00063,4.40536]
[1712725406372,43.13,69208.7658,107.4,0.29925,0.00063,4.41083]
[1712725411903,43.11,69211.2047,107.4,0.30018,0.00064,4.40473]
[1712725415854,43.1,69211.7849,107.4,0.30051,0.00064,4.40695]
[1712725416522,43.1,69212.8269,107.4,0.30116,0.00064,4.41131]
[1712725419181,43.09,69219.8446,107.4,0.30562,0.00064,4.44082]
[1712725419228,43.09,69219.8446,107.4,0.30562,0.00064,4.44082]
[1712725419239,43.09,69219.8446,107.4,0.30562,0.00064,4.44082]
[1712725419586,43.09,69219.8446,107.4,0.30562,0.00064,4.44082]
[1712725424265,43.08,69220.3541,107.4,0.30591,0.00064,4.44275]
[1712725430029,43.08,69213.6358,107.4,0.30159,0.00064,4.41419]
[1712725435063,43.08,69213.277,107.4,0.30135,0.00064,4.41262]
[1712725436572,43.08,69211.562,107.4,0.30026,0.00064,4.40527]
[1712725436652,43.08,69211.562,107.4,0.30026,0.00064,4.40527]
[1712725436665,43.08,69211.562,107.4,0.30026,0.00064,4.40527]
[1712725436712,43.08,69211.562,107.4,0.30026,0.00064,4.40527]
[1712725436737,43.08,69211.562,107.4,0.30026,0.00064,4.40527]
[1712725442112,43.08,69201.7513,107.4,0.29403,0.00063,4.36262]
[1712725447148,43.07,69199.9245,107.4,0.29287,0.00063,4.35452]
[1712725452181,43.07,69201.8599,107.4,0.29408,0.00063,4.363]
[1712725458224,43.07,69201.3523,107.4,0.29376,0.00063,4.36072]
[1712725463260,43.07,69202.4758,107.4,0.29446,0.00063,4.36561]
[1712725468266,43.07,69202.4988,107.4,0.29446,0.00063,4.36565]
[1712725468490,43.07,69202.4988,107.4,0.29446,0.00063,4.36565]
[1712725472217,43.07,69211.5098,107.4,0.29965,0.00064,4.38872]
[1712725472220,43.07,69211.5098,107.4,0.29965,0.00064,4.38872]
[1712725472225,43.07,69211.5098,107.4,0.29965,0.00064,4.38872]
[1712725472250,43.07,69211.5098,107.4,0.29965,0.00064,4.38872]
[1712725477360,43.06,69208.342,107.4,0.29761,0.00064,4.37492]
[1712725482391,43.06,69208.7545,107.4,0.29785,0.00064,4.37655]
[1712725487428,43.05,69210.3416,107.4,0.29883,0.00064,4.3832]
[1712725492463,43.04,69212.5669,107.4,0.30023,0.00064,4.3926]
[1712725497497,43.04,69210.0797,107.4,0.29862,0.00064,4.38173]
[1712725502532,43.03,69203.6031,107.4,0.29448,0.00063,4.3534]
[1712725507586,43.03,69203.7479,107.4,0.29457,0.00063,4.35401]
[1712725513614,43.03,69203.0807,107.4,0.29414,0.00063,4.35104]
[1712725518651,43.03,69204.0601,107.4,0.29475,0.00063,4.35531]
[1712725524438,43.03,69204.0422,107.4,0.29473,0.00063,4.35517]
[1712725529727,43.03,69207.2304,107.4,0.29675,0.00064,4.36905]
[1712725532215,43.03,69203.9542,107.4,0.29413,0.00064,4.33856]
[1712725532236,43.03,69203.9542,107.4,0.29413,0.00064,4.33856]
[1712725532250,43.03,69203.9542,107.4,0.29413,0.00064,4.33856]
[1712725532307,43.03,69203.9542,107.4,0.29413,0.00064,4.33856]
[1712725532318,43.03,69203.9542,107.4,0.29413,0.00064,4.33856]
[1712725532326,43.03,69203.9542,107.4,0.29413,0.00064,4.33856]
[1712725532346,43.03,69203.9542,107.4,0.29413,0.00064,4.33856]
[1712725532356,43.03,69203.9542,107.4,0.29413,0.00064,4.33856]
[1712725532369,43.03,69203.9542,107.4,0.29413,0.00064,4.33856]
[1712725532381,43.03,69203.9542,107.4,0.29413,0.00064,4.33856]
[1712725532387,43.03,69203.9542,107.4,0.29413,0.00064,4.33856]
[1712725532450,43.03,69203.9542,107.4,0.29413,0.00064,4.33856]
[1712725537782,43.03,69191.0409,107.4,0.28597,0.00063,4.28092]
[1712725542819,43.03,69190.5143,107.4,0.28564,0.00063,4.27856]
[1712725547824,43.03,69189.272,107.4,0.28487,0.00063,4.27296]
[1712725548103,43.03,69189.3655,107.4,0.28493,0.00063,4.27339]
[1712725548933,43.03,69188.4085,107.4,0.28433,0.00063,4.26905]
[1712725548937,43.03,69188.4085,107.4,0.28433,0.00063,4.26905]
[1712725548974,43.03,69188.4085,107.4,0.28433,0.00063,4.26905]
[1712725548999,43.03,69188.4085,107.4,0.28433,0.00063,4.26905]
[1712725550056,43.03,69181.9906,107.4,0.28031,0.00062,4.23956]
[1712725555910,43.02,69181.9745,107.4,0.28026,0.00062,4.23916]
[1712725560946,43.01,69184.2157,107.4,0.28161,0.00062,4.24915]
[1712725565956,43.0,69182.9149,107.4,0.28076,0.00062,4.24287]
[1712725571016,42.99,69173.2318,107.4,0.27471,0.00062,4.19739]
[1712725576050,42.98,69185.1249,107.4,0.28204,0.00062,4.25236]
[1712725581086,42.97,69183.892,107.4,0.28122,0.00062,4.24628]
[1712725582101,42.96,69185.3001,107.4,0.28209,0.00062,4.25268]
[1712725586480,42.95,69191.1697,107.4,0.28571,0.00063,4.27912]
[1712725586618,42.95,69191.1697,107.4,0.28571,0.00063,4.27912]
[1712725586627,42.95,69191.1697,107.4,0.28571,0.00063,4.27912]
[1712725591440,42.94,69192.6796,107.4,0.28606,0.00063,4.26934]
[1712725597198,42.94,69191.8653,107.4,0.28554,0.00063,4.26565]
[1712725602232,42.94,69192.3395,107.4,0.28585,0.00063,4.26786]
[1712725607267,42.95,69192.5278,107.4,0.28598,0.00063,4.26876]
[1712725612302,42.95,69190.8773,107.4,0.28495,0.00063,4.26135]
[1712725615480,42.95,69190.1443,107.4,0.2845,0.00063,4.25807]
[1712725617601,42.95,69187.5094,107.4,0.28285,0.00063,4.24607]
[1712725623379,42.95,69188.0651,107.4,0.28319,0.00063,4.24855]
[1712725627281,42.95,69188.5303,107.4,0.28347,0.00063,4.25062]
[1712725632438,42.95,69192.0882,107.4,0.28571,0.00063,4.26681]
[1712725637450,42.95,69191.2903,107.4,0.2852,0.00063,4.26319]
[1712725639858,42.95,69193.4258,107.4,0.28655,0.00063,4.27288]
[1712725639864,42.95,69193.4258,107.4,0.28655,0.00063,4.27288]
[1712725639870,42.95,69193.4258,107.4,0.28655,0.00063,4.27288]
[1712725640571,42.95,69199.3962,107.4,0.29033,0.00064,4.29973]
[1712725646541,42.95,69208.9739,107.4,0.29645,0.00064,4.34206]
[1712725651577,42.95,69205.0499,107.4,0.29338,0.00064,4.30858]
[1712725653033,42.95,69204.5231,107.4,0.29305,0.00064,4.30627]
[1712725658571,42.95,69203.167,107.4,0.29218,0.00064,4.30026]
[1712725658670,42.95,69202.2924,107.4,0.29162,0.00064,4.29637]
[1712725658807,42.95,69202.2924,107.4,0.29162,0.00064,4.29637]
[1712725659463,42.95,69202.2924,107.4,0.29162,0.00064,4.29637]
[1712725659470,42.95,69202.2924,107.4,0.29162,0.00064,4.29637]
[1712725659478,42.95,69202.2924,107.4,0.29162,0.00064,4.29637]
[1712725660946,42.95,69194.919,107.4,0.28694,0.00063,4.26334]
[1712725661465,42.95,69194.919,107.4,0.28694,0.00063,4.26334]
[1712725661962,42.95,69187.2158,107.4,0.28208,0.00063,4.22822]
[1712725663653,42.95,69186.1778,107.4,0.28142,0.00063,4.22343]
[1712725664646,42.95,69186.1778,107.4,0.28142,0.00063,4.22343]
[1712725669704,42.94,69181.4148,107.4,0.27841,0.00062,4.20115]
[1712725670443,42.94,69181.4148,107.4,0.27841,0.00062,4.20115]
[1712725670455,42.94,69181.4148,107.4,0.27841,0.00062,4.20115]
[1712725675747,42.93,69175.8089,107.4,0.27486,0.00062,4.17445]
[1712725680217,42.92,69175.8463,107.4,0.27484,0.00062,4.17431]
[1712725680339,42.92,69175.8463,107.4,0.27484,0.00062,4.17431]
[1712725681298,42.92,69175.6733,107.4,0.27472,0.00062,4.17342]
[1712725686830,42.9,69178.0886,107.4,0.27615,0.00062,4.18423]
[1712725691865,42.89,69180.2738,107.4,0.27745,0.00062,4.19402]
[1712725692198,42.89,69180.2738,107.4,0.27745,0.00062,4.19402]
[1712725692293,42.89,69180.2738,107.4,0.27745,0.00062,4.19402]
[1712725692298,42.89,69180.2738,107.4,0.27745,0.00062,4.19402]
[1712725692300,42.89,69180.2738,107.4,0.27745,0.00062,4.19402]
[1712725692517,42.89,69180.2738,107.4,0.27745,0.00062,4.19402]
[1712725692520,42.89,69180.2738,107.4,0.27745,0.00062,4.19402]
[1712725695853,42.89,69184.5822,107.4,0.28015,0.00063,4.21408]
[1712725695934,42.89,69184.7937,107.4,0.28028,0.00063,4.21506]
[1712725695938,42.89,69184.7937,107.4,0.28028,0.00063,4.21506]
[1712725695955,42.89,69184.7937,107.4,0.28028,0.00063,4.21506]
[1712725695983,42.89,69184.7937,107.4,0.28028,0.00063,4.21506]
[1712725698865,42.89,69178.8624,107.4,0.27658,0.00062,4.18747]
[1712725698870,42.89,69178.8624,107.4,0.27658,0.00062,4.18747]
[1712725698881,42.89,69178.8624,107.4,0.27658,0.00062,4.18747]
[1712725701810,42.89,69177.6031,107.4,0.27581,0.00062,4.18166]
[1712725701814,42.89,69177.6031,107.4,0.27581,0.00062,4.18166]
[1712725701818,42.89,69177.6031,107.4,0.27581,0.00062,4.18166]
[1712725701837,42.89,69177.6031,107.4,0.27581,0.00062,4.18166]
[1712725704827,42.9,69177.7643,107.4,0.27592,0.00062,4.18251]
[1712725704835,42.9,69177.7643,107.4,0.27592,0.00062,4.18251]
[1712725704838,42.9,69177.7643,107.4,0.27592,0.00062,4.18251]
[1712725704863,42.9,69177.7643,107.4,0.27592,0.00062,4.18251]
[1712725707728,42.9,69178.1622,107.4,0.27618,0.00062,4.18447]
[1712725707733,42.9,69178.1622,107.4,0.27618,0.00062,4.18447]
[1712725707745,42.9,69178.1622,107.4,0.27618,0.00062,4.18447]
[1712725709349,42.9,69178.5174,107.4,0.27641,0.00062,4.18619]
[1712725709355,42.9,69178.5174,107.4,0.27641,0.00062,4.18619]
[1712725709366,42.9,69178.5174,107.4,0.27641,0.00062,4.18619]
[1712725709381,42.9,69178.5174,107.4,0.27641,0.00062,4.18619]
[1712725709416,42.9,69178.5174,107.4,0.27641,0.00062,4.18619]
[1712725709501,42.9,69178.5174,107.4,0.27641,0.00062,4.18619]
[1712725709512,42.9,69178.5174,107.4,0.27641,0.00062,4.18619]
[1712725709549,42.9,69178.5174,107.4,0.27641,0.00062,4.18619]
[1712725709554,42.9,69178.5174,107.4,0.27641,0.00062,4.18619]
[1712725709566,42.9,69178.5174,107.4,0.27641,0.00062,4.18619]
[1712725709589,42.9,69178.5174,107.4,0.27641,0.00062,4.18619]
[1712725709622,42.9,69178.5174,107.4,0.27641,0.00062,4.18619]
[1712725709653,42.9,69178.5174,107.4,0.27641,0.00062,4.18619]
[1712725709700,42.9,69178.5174,107.4,0.27641,0.00062,4.18619]
[1712725710170,42.9,69179.7557,107.4,0.27718,0.00062,4.19201]
[1712725710179,42.9,69179.7557,107.4,0.27718,0.00062,4.19201]
[1712725710610,42.9,69179.7557,107.4,0.27718,0.00062,4.19201]
[1712725710627,42.9,69179.7557,107.4,0.27718,0.00062,4.19201]
[1712725710630,42.9,69179.7557,107.4,0.27718,0.00062,4.19201]
[1712725710644,42.9,69179.7557,107.4,0.27718,0.00062,4.19201]
[1712725711943,42.9,69188.3374,107.4,0.28256,0.00063,4.23178]
[1712725711946,42.9,69188.3374,107.4,0.28256,0.00063,4.23178]
[1712725711950,42.9,69188.3374,107.4,0.28256,0.00063,4.23178]
[1712725711969,42.9,69188.3374,107.4,0.28256,0.00063,4.23178]
[1712725713106,42.9,69195.8878,107.4,0.28676,0.00064,4.24972]
[1712725713113,42.9,69195.8878,107.4,0.28676,0.00064,4.24972]
[1712725713124,42.9,69195.8878,107.4,0.28676,0.00064,4.24972]
[1712725713145,42.9,69195.8878,107.4,0.28676,0.00064,4.24972]
[1712725713444,42.9,69195.8878,107.4,0.28676,0.00064,4.24972]
[1712725713463,42.9,69195.8878,107.4,0.28676,0.00064,4.24972]
[1712725713468,42.9,69195.8878,107.4,0.28676,0.00064,4.24972]
[1712725718668,42.9,69186.5279,107.4,0.28083,0.00063,4.20684]
[1712725724089,42.9,69182.644,107.4,0.2784,0.00063,4.18889]
[1712725729124,42.9,69181.152,107.4,0.27747,0.00063,4.18203]
[1712725734159,42.9,69183.4316,107.4,0.27891,0.00063,4.19272]
[1712725739195,42.9,69183.0421,107.4,0.27867,0.00063,4.19092]
[1712725744229,42.91,69181.7195,107.4,0.27785,0.00063,4.18485]
[1712725749266,42.91,69184.1006,107.4,0.27936,0.00063,4.19601]
[1712725754300,42.91,69183.6658,107.4,0.27909,0.00063,4.19406]
[1712725759335,42.91,69184.0131,107.4,0.27932,0.00063,4.19572]
[1712725764371,42.91,69188.5561,107.4,0.28218,0.00063,4.21671]
[1712725765968,42.91,69189.8253,107.4,0.28298,0.00063,4.22253]
[1712725767497,42.91,69191.5217,107.4,0.28404,0.00063,4.23025]
[1712725768995,42.91,69192.0693,107.4,0.28439,0.00063,4.23273]
[1712725774440,42.9,69196.2021,107.4,0.28641,0.00064,4.23483]
[1712725778341,42.9,69195.3571,107.4,0.28585,0.00064,4.2309]
[1712725783503,42.9,69189.5109,107.4,0.28213,0.00063,4.20407]
[1712725787728,42.9,69189.6612,107.4,0.28222,0.00063,4.20474]
[1712725789822,42.89,69190.7402,107.4,0.2829,0.00063,4.20968]
[1712725789825,42.89,69190.7402,107.4,0.2829,0.00063,4.20968]
[1712725789828,42.89,69190.7402,107.4,0.2829,0.00063,4.20968]
[1712725789844,42.89,69190.7402,107.4,0.2829,0.00063,4.20968]
[1712725792908,42.89,69191.274,107.4,0.28323,0.00063,4.21209]
[1712725792926,42.89,69191.274,107.4,0.28323,0.00063,4.21209]
[1712725792943,42.89,69191.274,107.4,0.28323,0.00063,4.21209]
[1712725794745,42.89,69191.9581,107.4,0.28366,0.00063,4.2152]
[1712725794779,42.89,69191.9581,107.4,0.28366,0.00063,4.2152]
[1712725794800,42.89,69191.9581,107.4,0.28366,0.00063,4.2152]
[1712725796056,42.89,69192.8634,107.4,0.28424,0.00064,4.21932]
[1712725796059,42.89,69192.8634,107.4,0.28424,0.00064,4.21932]
[1712725796067,42.89,69192.8634,107.4,0.28424,0.00064,4.21932]
[1712725796085,42.89,69192.8634,107.4,0.28424,0.00064,4.21932]
[1712725799094,42.89,69194.2468,107.4,0.28511,0.00064,4.22557]
[1712725799105,42.89,69194.2468,107.4,0.28511,0.00064,4.22557]
[1712725799121,42.89,69194.2468,107.4,0.28511,0.00064,4.22557]
[1712725800846,42.89,69193.5836,107.4,0.28468,0.00064,4.2225]
[1712725800873,42.89,69193.5836,107.4,0.28468,0.00064,4.2225]
[1712725800911,42.89,69193.5836,107.4,0.28468,0.00064,4.2225]
[1712725800961,42.89,69193.5836,107.4,0.28468,0.00064,4.2225]
[1712725802232,42.89,69193.6273,107.4,0.2847,0.00064,4.22268]
[1712725802235,42.89,69193.6273,107.4,0.2847,0.00064,4.22268]
[1712725802254,42.89,69193.6273,107.4,0.2847,0.00064,4.22268]
[1712725802273,42.89,69193.6273,107.4,0.2847,0.00064,4.22268]
[1712725805549,42.89,69190.2433,107.4,0.28255,0.00063,4.20715]
[1712725805552,42.89,69190.2433,107.4,0.28255,0.00063,4.20715]
[1712725805568,42.89,69190.2433,107.4,0.28255,0.00063,4.20715]
[1712725808587,42.89,69190.7055,107.4,0.28284,0.00063,4.20924]
[1712725808616,42.89,69190.7055,107.4,0.28284,0.00063,4.20924]
[1712725808619,42.89,69190.7055,107.4,0.28284,0.00063,4.20924]
[1712725808637,42.89,69190.7055,107.4,0.28284,0.00063,4.20924]
[1712725811754,42.88,69190.36,107.4,0.28261,0.00063,4.20761]
[1712725811761,42.88,69190.36,107.4,0.28261,0.00063,4.20761]
[1712725811782,42.88,69190.36,107.4,0.28261,0.00063,4.20761]
[1712725814950,42.88,69190.2344,107.4,0.28253,0.00063,4.20701]
[1712725814954,42.88,69190.2344,107.4,0.28253,0.00063,4.20701]
[1712725814975,42.88,69190.2344,107.4,0.28253,0.00063,4.20701]
[1712725817988,42.88,69191.7265,107.4,0.28347,0.00063,4.21383]
[1712725817992,42.88,69191.7265,107.4,0.28347,0.00063,4.21383]
[1712725817998,42.88,69191.7265,107.4,0.28347,0.00063,4.21383]
[1712725818004,42.88,69191.7265,107.4,0.28347,0.00063,4.21383]
[1712725818025,42.88,69191.7265,107.4,0.28347,0.00063,4.21383]
[1712725818324,42.88,69191.7265,107.4,0.28347,0.00063,4.21383]
[1712725818350,42.88,69191.7265,107.4,0.28347,0.00063,4.21383]
[1712725818359,42.88,69191.7265,107.4,0.28347,0.00063,4.21383]
[1712725819348,42.88,69191.5663,107.4,0.28337,0.00063,4.21308]
[1712725819351,42.88,69191.5663,107.4,0.28337,0.00063,4.21308]
[1712725819360,42.88,69191.5663,107.4,0.28337,0.00063,4.21308]
[1712725819395,42.88,69191.5663,107.4,0.28337,0.00063,4.21308]
[1712725821315,42.88,69192.9003,107.4,0.28421,0.00064,4.21915]
[1712725821318,42.88,69192.9003,107.4,0.28421,0.00064,4.21915]
[1712725821340,42.88,69192.9003,107.4,0.28421,0.00064,4.21915]
[1712725821364,42.88,69192.9003,107.4,0.28421,0.00064,4.21915]
[1712725824470,42.88,69194.0086,107.4,0.28491,0.00064,4.22415]
[1712725824492,42.88,69194.0086,107.4,0.28491,0.00064,4.22415]
[1712725824498,42.88,69194.0086,107.4,0.28491,0.00064,4.22415]
[1712725824521,42.88,69194.0086,107.4,0.28491,0.00064,4.22415]
[1712725827672,42.88,69191.4319,107.4,0.28326,0.00063,4.21231]
[1712725827676,42.88,69191.4319,107.4,0.28326,0.00063,4.21231]
[1712725827680,42.88,69191.4319,107.4,0.28326,0.00063,4.21231]
[1712725827690,42.88,69191.4319,107.4,0.28326,0.00063,4.21231]
[1712725827722,42.88,69191.4319,107.4,0.28326,0.00063,4.21231]
[1712725828250,42.88,69192.1333,107.4,0.28371,0.00063,4.21551]
[1712725832043,42.88,69193.4941,107.4,0.28398,0.00064,4.20513]
[1712725832128,42.88,69193.4941,107.4,0.28398,0.00064,4.20513]
[1712725832163,42.88,69193.4941,107.4,0.28398,0.00064,4.20513]
[1712725836035,42.88,69206.5388,107.4,0.29236,0.00065,4.26399]
[1712725836049,42.88,69206.5388,107.4,0.29236,0.00065,4.26399]
[1712725836055,42.88,69206.5388,107.4,0.29236,0.00065,4.26399]
[1712725836060,42.88,69206.5388,107.4,0.29236,0.00065,4.26399]
[1712725836070,42.88,69206.5388,107.4,0.29236,0.00065,4.26399]
[1712725836092,42.88,69206.5388,107.4,0.29236,0.00065,4.26399]
[1712725837383,42.88,69206.4481,107.4,0.2923,0.00065,4.26358]
[1712725838167,42.88,69211.8001,107.4,0.29576,0.00065,4.28721]
[1712725840313,42.88,69213.5652,107.4,0.29691,0.00065,4.29494]
[1712725840432,42.88,69213.5652,107.4,0.29691,0.00065,4.29494]
[1712725840436,42.88,69213.5652,107.4,0.29691,0.00065,4.29494]
[1712725840439,42.88,69213.5652,107.4,0.29691,0.00065,4.29494]
[1712725842069,42.88,69217.6687,107.4,0.29958,0.00065,4.31275]
[1712725842072,42.88,69217.6687,107.4,0.29958,0.00065,4.31275]
[1712725842104,42.88,69217.6687,107.4,0.29958,0.00065,4.31275]
[1712725842127,42.88,69217.6687,107.4,0.29958,0.00065,4.31275]
[1712725842137,42.88,69217.6687,107.4,0.29958,0.00065,4.31275]
[1712725843397,42.88,69219.4601,107.4,0.30075,0.00065,4.32046]
[1712725843400,42.88,69219.4601,107.4,0.30075,0.00065,4.32046]
[1712725843409,42.88,69219.4601,107.4,0.30075,0.00065,4.32046]
[1712725843411,42.88,69219.4601,107.4,0.30075,0.00065,4.32046]
[1712725843434,42.88,69219.4601,107.4,0.30075,0.00065,4.32046]
[1712725846551,42.87,69217.8161,107.4,0.29967,0.00065,4.31334]
[1712725846554,42.87,69217.8161,107.4,0.29967,0.00065,4.31334]
[1712725846565,42.87,69217.8161,107.4,0.29967,0.00065,4.31334]
[1712725846572,42.87,69217.8161,107.4,0.29967,0.00065,4.31334]
[1712725846599,42.87,69217.8161,107.4,0.29967,0.00065,4.31334]
[1712725849985,42.87,69215.2814,107.4,0.29801,0.00065,4.30232]
[1712725850017,42.87,69215.2814,107.4,0.29801,0.00065,4.30232]
[1712725850028,42.87,69215.2814,107.4,0.29801,0.00065,4.30232]
[1712725850051,42.87,69215.2814,107.4,0.29801,0.00065,4.30232]
[1712725850529,42.87,69215.2814,107.4,0.29801,0.00065,4.30232]
[1712725850534,42.87,69215.2814,107.4,0.29801,0.00065,4.30232]
[1712725850549,42.87,69215.2814,107.4,0.29801,0.00065,4.30232]
[1712725850553,42.87,69215.2814,107.4,0.29801,0.00065,4.30232]
[1712725853065,42.87,69214.7541,107.4,0.29767,0.00065,4.30003]
[1712725853069,42.87,69214.7541,107.4,0.29767,0.00065,4.30003]
[1712725853076,42.87,69214.7541,107.4,0.29767,0.00065,4.30003]
[1712725853081,42.87,69214.7541,107.4,0.29767,0.00065,4.30003]
[1712725853103,42.87,69214.7541,107.4,0.29767,0.00065,4.30003]
[1712725856191,42.87,69215.3351,107.4,0.29805,0.00065,4.30255]
[1712725856200,42.87,69215.3351,107.4,0.29805,0.00065,4.30255]
[1712725856226,42.87,69215.3351,107.4,0.29805,0.00065,4.30255]
[1712725859339,42.87,69215.8345,107.4,0.29837,0.00065,4.30472]
[1712725859347,42.87,69215.8345,107.4,0.29837,0.00065,4.30472]
[1712725859372,42.87,69215.8345,107.4,0.29837,0.00065,4.30472]
[1712725859384,42.87,69215.8345,107.4,0.29837,0.00065,4.30472]
[1712725859399,42.87,69215.8345,107.4,0.29837,0.00065,4.30472]
[1712725859455,42.87,69215.8345,107.4,0.29837,0.00065,4.30472]
[1712725859466,42.87,69215.8345,107.4,0.29837,0.00065,4.30472]
[1712725859486,42.87,69215.8345,107.4,0.29837,0.00065,4.30472]
[1712725859499,42.87,69215.8345,107.4,0.29837,0.00065,4.30472]
[1712725859503,42.87,69215.8345,107.4,0.29837,0.00065,4.30472]
[1712725859522,42.87,69215.8345,107.4,0.29837,0.00065,4.30472]
[1712725859529,42.87,69215.8345,107.4,0.29837,0.00065,4.30472]
[1712725859535,42.87,69215.8345,107.4,0.29837,0.00065,4.30472]
[1712725859583,42.87,69215.8345,107.4,0.29837,0.00065,4.30472]
[1712725862177,42.88,69221.8293,107.4,0.30231,0.00066,4.33065]
[1712725862433,42.88,69221.8293,107.4,0.30231,0.00066,4.33065]
[1712725862445,42.88,69221.8293,107.4,0.30231,0.00066,4.33065]
[1712725862447,42.88,69221.8293,107.4,0.30231,0.00066,4.33065]
[1712725865795,42.88,69223.7886,107.4,0.3036,0.00066,4.33905]
[1712725865806,42.88,69223.7886,107.4,0.3036,0.00066,4.33905]
[1712725865825,42.88,69223.7886,107.4,0.3036,0.00066,4.33905]
[1712725865850,42.88,69223.7886,107.4,0.3036,0.00066,4.33905]
[1712725865872,42.88,69223.7886,107.4,0.3036,0.00066,4.33905]
[1712725865889,42.88,69223.7886,107.4,0.3036,0.00066,4.33905]
[1712725865915,42.88,69223.7886,107.4,0.3036,0.00066,4.33905]
[1712725865938,42.88,69223.7886,107.4,0.3036,0.00066,4.33905]
[1712725868449,42.88,69218.1413,107.4,0.2999,0.00065,4.31484]
[1712725868453,42.88,69218.1413,107.4,0.2999,0.00065,4.31484]
[1712725868465,42.88,69218.1413,107.4,0.2999,0.00065,4.31484]
[1712725868487,42.88,69218.1413,107.4,0.2999,0.00065,4.31484]
[1712725870996,42.88,69215.137,107.4,0.29793,0.00065,4.30173]
[1712725871005,42.88,69215.137,107.4,0.29793,0.00065,4.30173]
[1712725871026,42.88,69215.137,107.4,0.29793,0.00065,4.30173]
[1712725871043,42.88,69215.137,107.4,0.29793,0.00065,4.30173]
[1712725871442,42.87,69215.6167,107.4,0.29823,0.00065,4.30377]
[1712725871446,42.87,69215.6167,107.4,0.29823,0.00065,4.30377]
[1712725871452,42.87,69215.6167,107.4,0.29823,0.00065,4.30377]
[1712725872081,42.87,69215.6167,107.4,0.29823,0.00065,4.30377]
[1712725872091,42.87,69215.6167,107.4,0.29823,0.00065,4.30377]
[1712725872118,42.87,69215.6167,107.4,0.29823,0.00065,4.30377]
[1712725873218,42.88,69221.2701,107.4,0.30193,0.00066,4.32821]
[1712725873222,42.88,69221.2701,107.4,0.30193,0.00066,4.32821]
[1712725873292,42.88,69221.2701,107.4,0.30193,0.00066,4.32821]
[1712725873303,42.88,69221.2701,107.4,0.30193,0.00066,4.32821]
[1712725874093,42.88,69221.2701,107.4,0.30193,0.00066,4.32821]
[1712725874105,42.88,69221.2701,107.4,0.30193,0.00066,4.32821]
[1712725874121,42.88,69221.2701,107.4,0.30193,0.00066,4.32821]
[1712725874127,42.88,69221.2701,107.4,0.30193,0.00066,4.32821]
[1712725874130,42.88,69221.2701,107.4,0.30193,0.00066,4.32821]
[1712725875173,42.88,69221.2852,107.4,0.30195,0.00066,4.32832]
[1712725875232,42.88,69221.2852,107.4,0.30195,0.00066,4.32832]
[1712725875240,42.88,69221.2852,107.4,0.30195,0.00066,4.32832]
[1712725875279,42.88,69221.2852,107.4,0.30195,0.00066,4.32832]
[1712725878325,42.88,69222.4845,107.4,0.30275,0.00066,4.3335]
[1712725878346,42.88,69222.4845,107.4,0.30275,0.00066,4.3335]
[1712725878357,42.88,69222.4845,107.4,0.30275,0.00066,4.3335]
[1712725881631,42.88,69221.0477,107.4,0.30181,0.00066,4.32743]
[1712725881691,42.88,69221.0477,107.4,0.30181,0.00066,4.32743]
[1712725881711,42.88,69221.0477,107.4,0.30181,0.00066,4.32743]
[1712725884525,42.88,69221.3576,107.4,0.30203,0.00066,4.32881]
[1712725884765,42.88,69221.3576,107.4,0.30203,0.00066,4.32881]
[1712725884807,42.88,69221.3576,107.4,0.30203,0.00066,4.32881]
[1712725890256,42.9,69222.1995,107.4,0.30263,0.00066,4.33274]
[1712725896103,42.9,69223.3046,107.4,0.30285,0.00066,4.32138]
[1712725896897,42.91,69223.2308,107.4,0.30282,0.00066,4.32119]
[1712725897197,42.91,69223.2308,107.4,0.30282,0.00066,4.32119]
[1712725897410,42.91,69223.1038,107.4,0.30275,0.00066,4.32071]
[1712725897438,42.91,69223.1038,107.4,0.30275,0.00066,4.32071]
[1712725899157,42.91,69223.6463,107.4,0.3031,0.00066,4.32302]
[1712725899232,42.91,69223.6463,107.4,0.3031,0.00066,4.32302]
[1712725900296,42.91,69224.1077,107.4,0.30341,0.00066,4.32499]
[1712725905362,42.91,69232.0564,107.4,0.30866,0.00066,4.35844]
[1712725910396,42.91,69231.5556,107.4,0.30832,0.00066,4.35635]
[1712725915432,42.91,69230.6492,107.4,0.30772,0.00066,4.35257]
[1712725920438,42.91,69232.8144,107.4,0.30916,0.00066,4.36159]
[1712725925502,42.91,69232.2004,107.4,0.30875,0.00066,4.35904]
[1712725926440,42.91,69234.1267,107.4,0.31003,0.00066,4.36703]
[1712725931543,42.93,69237.0843,107.4,0.31208,0.00067,4.37972]
[1712725936578,42.95,69235.018,107.4,0.31079,0.00066,4.37173]
[1712725940439,42.95,69234.3672,107.4,0.31036,0.00066,4.36904]
[1712725940486,42.95,69234.3672,107.4,0.31036,0.00066,4.36904]
[1712725940494,42.95,69234.3672,107.4,0.31036,0.00066,4.36904]
[1712725940517,42.95,69234.3672,107.4,0.31036,0.00066,4.36904]
[1712725940531,42.95,69234.3672,107.4,0.31036,0.00066,4.36904]
[1712725940555,42.95,69234.3672,107.4,0.31036,0.00066,4.36904]
[1712725941511,42.95,69234.6739,107.4,0.31056,0.00066,4.37031]
[1712725942217,42.95,69234.6739,107.4,0.31056,0.00066,4.37031]
[1712725942331,42.95,69234.6739,107.4,0.31056,0.00066,4.37031]
[1712725942345,42.95,69234.6739,107.4,0.31056,0.00066,4.37031]
[1712725947633,42.95,69242.0623,107.4,0.31548,0.00067,4.40048]
[1712725949443,42.95,69241.9297,107.4,0.31539,0.00067,4.39994]
[1712725952823,42.97,69259.6632,107.4,0.32691,0.00068,4.45396]
[1712725953344,42.97,69259.6632,107.4,0.32691,0.00068,4.45396]
[1712725955569,42.97,69263.0505,107.4,0.32923,0.00068,4.46696]
[1712725960746,42.97,69268.1584,107.4,0.33272,0.00068,4.48614]
[1712725962789,42.97,69267.5736,107.4,0.33232,0.00068,4.48396]
[1712725963835,42.97,69266.6678,107.4,0.3317,0.00068,4.48058]
[1712725965881,42.97,69267.5947,107.4,0.33234,0.00068,4.48404]
[1712725971265,42.97,69264.5693,107.4,0.33027,0.00068,4.4727]
[1712725972871,42.97,69263.6567,107.4,0.32964,0.00068,4.46926]
[1712725973008,42.97,69263.6567,107.4,0.32964,0.00068,4.46926]
[1712725977319,42.97,69268.7921,107.4,0.33316,0.00069,4.48849]
[1712725977580,42.97,69271.7114,107.4,0.33516,0.00069,4.49928]
[1712725977678,42.97,69271.7114,107.4,0.33516,0.00069,4.49928]
[1712725978225,42.97,69271.7114,107.4,0.33516,0.00069,4.49928]
[1712725978245,42.97,69271.7114,107.4,0.33516,0.00069,4.49928]
[1712725978399,42.97,69271.7114,107.4,0.33516,0.00069,4.49928]
[1712725978461,42.97,69271.7114,107.4,0.33516,0.00069,4.49928]
[1712725982046,42.97,69269.3868,107.4,0.33356,0.00069,4.4907]
[1712725982490,42.97,69269.3868,107.4,0.33356,0.00069,4.4907]
[1712725987935,42.97,69267.2154,107.4,0.33208,0.00068,4.48262]
[1712725988997,42.97,69267.6268,107.4,0.33236,0.00068,4.48416]
[1712725989445,42.97,69267.6268,107.4,0.33236,0.00068,4.48416]
[1712725992133,42.97,69276.5066,107.4,0.33846,0.00069,4.51675]
[1712725992176,42.97,69276.5066,107.4,0.33846,0.00069,4.51675]
[1712725992915,42.97,69276.5066,107.4,0.33846,0.00069,4.51675]
[1712725998006,42.97,69278.7416,107.4,0.34,0.00069,4.52479]
[1712726003043,42.97,69284.8381,107.4,0.34422,0.00069,4.54638]
[1712726008078,42.97,69282.4109,107.4,0.34254,0.00069,4.53784]
[1712726013120,42.97,69278.2569,107.4,0.3392,0.00069,4.50712]
[1712726014580,42.97,69278.3562,107.4,0.33927,0.00069,4.50748]
[1712726014837,42.97,69278.3562,107.4,0.33927,0.00069,4.50748]
[1712726015130,42.97,69278.3562,107.4,0.33927,0.00069,4.50748]
[1712726015506,42.97,69278.3562,107.4,0.33927,0.00069,4.50748]
[1712726021176,42.97,69275.2219,107.4,0.3371,0.00069,4.49614]
[1712726021628,42.97,69275.2219,107.4,0.3371,0.00069,4.49614]
[1712726024309,42.97,69272.8359,107.4,0.33546,0.00069,4.48743]
[1712726029258,42.99,69276.6032,107.4,0.33811,0.00069,4.50144]
[1712726036281,42.99,69277.4888,107.4,0.33873,0.00069,4.50464]
[1712726041318,42.99,69277.497,107.4,0.33873,0.00069,4.50467]
[1712726046351,42.99,69277.7787,107.4,0.33893,0.00069,4.50568]
[1712726046675,42.99,69277.7787,107.4,0.33893,0.00069,4.50568]
[1712726052439,42.99,69278.6472,107.4,0.33953,0.00069,4.50881]
[1712726058300,42.99,69278.2,107.4,0.33922,0.00069,4.5072]
[1712726061270,42.99,69276.1609,107.4,0.33781,0.00069,4.49984]
[1712726066491,42.99,69280.6235,107.4,0.3409,0.00069,4.51588]
[1712726071526,42.99,69278.7011,107.4,0.3391,0.00069,4.49302]
[1712726071786,42.99,69278.7011,107.4,0.3391,0.00069,4.49302]
[1712726072641,42.99,69278.3976,107.4,0.33889,0.00069,4.49193]
[1712726072654,42.99,69278.3976,107.4,0.33889,0.00069,4.49193]
[1712726079083,42.99,69275.8658,107.4,0.33713,0.00069,4.48277]
[1712726080014,42.99,69275.5564,107.4,0.33692,0.00069,4.48164]
[1712726085625,42.99,69268.4262,107.4,0.332,0.00069,4.45536]
[1712726089453,42.99,69268.0194,107.4,0.33172,0.00069,4.45384]
[1712726094592,42.99,69262.6516,107.4,0.32803,0.00068,4.43359]
[1712726099725,42.99,69264.2766,107.4,0.32915,0.00069,4.43976]
[1712726104761,42.99,69264.6367,107.4,0.32939,0.00069,4.44112]
[1712726108815,42.99,69273.4533,107.4,0.33546,0.00069,4.47396]
[1712726111476,42.99,69276.1195,107.4,0.33731,0.00069,4.48369]
[1712726116848,42.99,69272.8086,107.4,0.33502,0.00069,4.47159]
[1712726116913,42.99,69272.8086,107.5,0.33502,0.00069,4.47159]
[1712726117175,42.99,69272.8086,107.5,0.33502,0.00069,4.47159]
[1712726118379,42.99,69272.4867,107.5,0.3348,0.00069,4.47041]
[1712726118793,42.99,69272.5176,107.5,0.33482,0.00069,4.47052]
[1712726123322,42.99,69274.9428,107.5,0.33649,0.00069,4.47941]
[1712726123436,42.99,69274.9428,107.5,0.33649,0.00069,4.47941]
[1712726123568,42.99,69274.9428,107.5,0.33649,0.00069,4.47941]
[1712726123839,42.99,69274.9428,107.5,0.33649,0.00069,4.47941]
[1712726128932,42.99,69287.8987,107.5,0.3455,0.0007,4.52555]
[1712726133967,42.99,69289.958,107.5,0.34649,0.0007,4.51674]
[1712726139002,42.99,69290.0506,107.5,0.34655,0.0007,4.51706]
[1712726139056,42.99,69290.0506,107.5,0.34655,0.0007,4.51706]
[1712726144609,42.99,69289.6857,107.5,0.3463,0.0007,4.5158]
[1712726144954,42.99,69289.6857,107.5,0.3463,0.0007,4.5158]
[1712726150079,42.99,69293.98,107.5,0.34931,0.0007,4.53053]
[1712726151187,42.99,69294.0336,107.5,0.34935,0.0007,4.53071]
[1712726151270,42.99,69294.0336,107.5,0.34935,0.0007,4.53071]
[1712726151363,42.99,69294.0336,107.5,0.34935,0.0007,4.53071]
[1712726151610,42.99,69294.0336,107.5,0.34935,0.0007,4.53071]
[1712726151800,42.99,69294.0336,107.5,0.34935,0.0007,4.53071]
[1712726152304,42.99,69294.0336,107.5,0.34935,0.0007,4.53071]
[1712726152444,42.99,69294.0336,107.5,0.34935,0.0007,4.53071]
[1712726152455,42.99,69294.0336,107.5,0.34935,0.0007,4.53071]
[1712726154618,42.99,69300.0823,107.5,0.35362,0.00071,4.55101]
[1712726154839,42.99,69300.0823,107.5,0.35362,0.00071,4.55101]
[1712726155441,42.99,69291.071,107.5,0.34727,0.0007,4.52058]
[1712726156913,42.99,69301.0819,107.5,0.35432,0.00071,4.55432]
[1712726157490,42.99,69304.6889,107.5,0.35688,0.00071,4.56613]
[1712726158440,42.99,69306.8093,107.5,0.35838,0.00071,4.57298]
[1712726159102,42.99,69306.8093,107.5,0.35838,0.00071,4.57298]
[1712726161210,42.99,69319.0825,107.5,0.36713,0.00072,4.6114]
[1712726161227,42.99,69319.0825,107.5,0.36713,0.00072,4.6114]
[1712726161440,42.99,69319.0825,107.5,0.36713,0.00072,4.6114]
[1712726165249,42.99,69325.753,107.5,0.37191,0.00072,4.63135]
[1712726165336,42.99,69325.753,107.5,0.37191,0.00072,4.63135]
[1712726169249,42.99,69337.18,107.5,0.38015,0.00072,4.66399]
[1712726169800,42.99,69337.18,107.5,0.38015,0.00072,4.66399]
[1712726169805,42.99,69337.18,107.5,0.38015,0.00072,4.66399]
[1712726170125,42.99,69337.18,107.5,0.38015,0.00072,4.66399]
[1712726170909,42.99,69337.4056,107.5,0.38031,0.00072,4.66462]
[1712726171808,42.99,69337.6172,107.5,0.38046,0.00072,4.6652]
[1712726173093,42.99,69335.1397,107.5,0.37867,0.00072,4.65831]
[1712726177317,42.99,69334.6892,107.5,0.37835,0.00072,4.65704]
[1712726177378,42.99,69334.6892,107.5,0.37835,0.00072,4.65704]
[1712726183316,42.99,69334.799,107.5,0.37843,0.00072,4.65735]
[1712726185203,42.99,69331.4493,107.5,0.37601,0.00072,4.64787]
[1712726187299,42.99,69319.7424,107.5,0.3676,0.00072,4.6134]
[1712726187449,42.99,69322.8324,107.5,0.36981,0.00072,4.6227]
[1712726187537,42.99,69322.8324,107.5,0.36981,0.00072,4.6227]
[1712726187553,42.99,69322.8324,107.5,0.36981,0.00072,4.6227]
[1712726188456,42.99,69317.5851,107.5,0.36606,0.00071,4.60683]
[1712726188480,42.99,69317.5851,107.5,0.36606,0.00071,4.60683]
[1712726188508,42.99,69317.5851,107.5,0.36606,0.00071,4.60683]
[1712726189795,42.99,69312.122,107.5,0.36216,0.00071,4.58988]
[1712726191373,42.99,69302.2859,107.5,0.35474,0.00071,4.5424]
[1712726191443,42.99,69302.2859,107.5,0.35474,0.00071,4.5424]
[1712726192521,42.99,69300.7581,107.5,0.35366,0.00071,4.53735]
[1712726192741,42.99,69300.7581,107.5,0.35366,0.00071,4.53735]
[1712726192954,42.99,69300.7581,107.5,0.35366,0.00071,4.53735]
[1712726193104,42.99,69300.7581,107.5,0.35366,0.00071,4.53735]
[1712726196309,42.99,69314.4697,107.5,0.36342,0.00072,4.58144]
[1712726198441,42.99,69324.7563,107.5,0.3708,0.00072,4.61272]
[1712726200621,42.99,69329.4136,107.5,0.37416,0.00072,4.62636]
[1712726201314,42.99,69329.4136,107.5,0.37416,0.00072,4.62636]
[1712726203133,42.99,69329.9583,107.5,0.37456,0.00072,4.62794]
[1712726203841,42.99,69330.0954,107.5,0.37465,0.00072,4.62833]
[1712726209499,42.99,69330.3126,107.5,0.37481,0.00072,4.62896]
[1712726214534,42.99,69331.5259,107.5,0.37569,0.00072,4.63244]
[1712726219571,42.99,69327.0373,107.5,0.37245,0.00072,4.61944]
[1712726220207,42.99,69327.0373,107.5,0.37245,0.00072,4.61944]
[1712726220223,42.99,69327.0373,107.5,0.37245,0.00072,4.61944]
[1712726222986,42.99,69331.3707,107.5,0.37558,0.00072,4.632]
[1712726224409,42.99,69333.4872,107.5,0.37711,0.00072,4.63803]
[1712726224703,42.99,69334.1311,107.5,0.37757,0.00072,4.63985]
[1712726224892,42.99,69334.1311,107.5,0.37757,0.00072,4.63985]
[1712726226184,42.99,69335.1809,107.5,0.37833,0.00072,4.64281]
[1712726227288,42.99,69337.5976,107.5,0.38009,0.00073,4.64955]
[1712726231124,42.99,69336.9866,107.5,0.37964,0.00073,4.64785]
[1712726231318,42.99,69336.9866,107.5,0.37964,0.00073,4.64785]
[1712726231442,42.99,69336.9866,107.5,0.37964,0.00073,4.64785]
[1712726232405,42.99,69336.3859,107.5,0.37921,0.00072,4.64618]
[1712726234145,42.99,69341.4598,107.5,0.38289,0.00073,4.66014]
[1712726234218,42.99,69341.4598,107.5,0.38289,0.00073,4.66014]
[1712726237211,42.99,69344.2301,107.5,0.38491,0.00073,4.66759]
[1712726239096,42.99,69343.2477,107.5,0.38419,0.00073,4.66496]
[1712726239137,42.99,69343.2477,107.5,0.38419,0.00073,4.66496]
[1712726239440,42.99,69343.2477,107.5,0.38419,0.00073,4.66496]
[1712726241631,42.99,69354.9485,107.5,0.39273,0.00073,4.69531]
[1712726243261,42.99,69356.3309,107.5,0.39374,0.00073,4.69875]
[1712726247035,42.99,69364.2985,107.5,0.39959,0.00074,4.71801]
[1712726250134,42.99,69364.7937,107.5,0.39996,0.00074,4.71917]
[1712726250439,42.99,69364.1155,107.5,0.39946,0.00074,4.71758]
[1712726250483,42.99,69364.1155,107.5,0.39946,0.00074,4.71758]
[1712726253438,42.99,69356.7662,107.5,0.39374,0.00073,4.68432]
[1712726254479,42.99,69356.7662,107.5,0.39374,0.00073,4.68432]
[1712726259852,42.99,69351.0686,107.5,0.38955,0.00073,4.66993]
[1712726264888,42.99,69347.5767,107.5,0.387,0.00073,4.66086]
[1712726266707,42.99,69349.3442,107.5,0.38829,0.00073,4.66547]
[1712726266868,42.99,69349.3442,107.5,0.38829,0.00073,4.66547]
[1712726271938,42.99,69343.2171,107.5,0.38381,0.00073,4.64927]
[1712726276971,42.99,69342.6485,107.5,0.3834,0.00073,4.64774]
[1712726282006,42.99,69344.4,107.5,0.38468,0.00073,4.65244]
[1712726287041,42.99,69344.14,107.5,0.38449,0.00073,4.65175]
[1712726288581,42.99,69344.14,107.5,0.38449,0.00073,4.65175]
[1712726291763,42.99,69346.3731,107.5,0.38612,0.00073,4.65769]
[1712726293056,42.99,69346.1467,107.5,0.38595,0.00073,4.65709]
[1712726298118,42.99,69346.4579,107.5,0.38618,0.00073,4.65791]
[1712726299167,42.99,69346.4503,107.5,0.38617,0.00073,4.65789]
[1712726299290,42.99,69346.4503,107.5,0.38617,0.00073,4.65789]
[1712726299503,42.99,69346.4503,107.5,0.38617,0.00073,4.65789]
[1712726300661,42.99,69346.4926,107.5,0.38621,0.00073,4.65801]
[1712726302140,42.99,69355.4798,107.5,0.39279,0.00073,4.68111]
[1712726307181,42.99,69357.0134,107.5,0.39392,0.00074,4.68493]
[1712726312217,42.99,69351.9928,107.5,0.38989,0.00074,4.6567]
[1712726314356,42.99,69349.1905,107.5,0.38783,0.00073,4.64946]
[1712726317207,42.99,69348.4504,107.5,0.38729,0.00073,4.64752]
[1712726319464,42.99,69347.8765,107.5,0.38687,0.00073,4.64602]
[1712726325241,42.99,69344.5748,107.5,0.38445,0.00073,4.63726]
[1712726330343,42.99,69344.9035,107.5,0.38469,0.00073,4.63814]
[1712726335376,42.99,69343.8967,107.5,0.38395,0.00073,4.63544]
[1712726340413,42.99,69343.9767,107.5,0.38401,0.00073,4.63566]
[1712726345457,42.99,69343.7989,107.5,0.38388,0.00073,4.63518]
[1712726350492,42.99,69345.3732,107.5,0.38503,0.00073,4.63939]
[1712726355528,42.99,69340.7274,107.5,0.38163,0.00073,4.62684]
[1712726360565,42.99,69342.3006,107.5,0.38278,0.00073,4.63113]
[1712726365599,42.99,69343.3407,107.5,0.38354,0.00073,4.63394]
[1712726371642,42.99,69343.1433,107.5,0.38304,0.00073,4.6177]
[1712726372654,42.99,69343.2736,107.5,0.38313,0.00073,4.61805]
[1712726373027,42.99,69343.2736,107.5,0.38313,0.00073,4.61805]
[1712726378269,42.99,69342.4823,107.5,0.38255,0.00073,4.6159]
[1712726378276,42.99,69342.4823,107.5,0.38255,0.00073,4.6159]
[1712726378558,42.99,69342.4823,107.5,0.38255,0.00073,4.6159]
[1712726383855,42.99,69341.1689,107.5,0.38159,0.00073,4.61232]
[1712726383865,42.99,69341.1689,107.5,0.38159,0.00073,4.61232]
[1712726383934,42.99,69341.1689,107.5,0.38159,0.00073,4.61232]
[1712726384005,42.99,69341.1689,107.5,0.38159,0.00073,4.61232]
[1712726384044,42.99,69341.1689,107.5,0.38159,0.00073,4.61232]
[1712726384075,42.99,69341.1689,107.5,0.38159,0.00073,4.61232]
[1712726384255,42.99,69341.1689,107.5,0.38159,0.00073,4.61232]
[1712726384902,42.99,69341.1689,107.5,0.38159,0.00073,4.61232]
[1712726385152,42.99,69341.1689,107.5,0.38159,0.00073,4.61232]
[1712726385503,42.99,69338.7408,107.5,0.37981,0.00073,4.60562]
[1712726385953,42.99,69338.7408,107.5,0.37981,0.00073,4.60562]
[1712726386757,42.99,69294.2093,107.5,0.34766,0.00071,4.46718]
[1712726387741,42.99,69294.2093,107.5,0.34766,0.00071,4.46718]
[1712726389262,42.99,69300.5216,107.5,0.35216,0.00071,4.48856]
[1712726389331,42.99,69300.5216,107.5,0.35216,0.00071,4.48856]
[1712726389341,42.99,69300.5216,107.5,0.35216,0.00071,4.48856]
[1712726390914,42.99,69298.2407,107.5,0.35053,0.00071,4.4809]
[1712726391024,42.99,69298.2407,107.5,0.35053,0.00071,4.4809]
[1712726399849,42.99,69286.9949,107.5,0.34255,0.00071,4.44207]
[1712726399886,42.99,69286.9949,107.5,0.34255,0.00071,4.44207]
[1712726400521,42.99,69286.9949,107.5,0.34255,0.00071,4.44207]
[1712726400568,42.99,69286.9949,107.5,0.34255,0.00071,4.44207]
[1712726400684,42.99,69286.9949,107.5,0.34255,0.00071,4.44207]
[1712726401103,42.99,69286.3937,107.5,0.34212,0.00071,4.43994]
[1712726405755,42.99,69269.2883,107.5,0.33011,0.0007,4.37744]
[1712726410892,42.99,69274.7426,107.5,0.33393,0.0007,4.3978]
[1712726410942,42.99,69275.2767,107.5,0.3343,0.0007,4.39977]
[1712726411442,42.99,69275.2767,107.5,0.3343,0.0007,4.39977]
[1712726416733,42.99,69274.5643,107.5,0.3338,0.0007,4.39714]
[1712726418843,42.99,69269.9785,107.5,0.3306,0.0007,4.38004]
[1712726423982,42.99,69281.1788,107.5,0.33844,0.0007,4.42131]
[1712726424593,42.99,69281.3121,107.5,0.33854,0.0007,4.42179]
[1712726430061,42.99,69278.2108,107.5,0.33636,0.0007,4.41053]
[1712726430708,42.99,69273.6712,107.5,0.33318,0.0007,4.39383]
[1712726433725,42.99,69266.3806,107.5,0.32758,0.0007,4.35001]
[1712726436098,42.99,69265.7578,107.5,0.32714,0.0007,4.34763]
[1712726441137,42.99,69273.6646,107.5,0.33267,0.0007,4.37745]
[1712726441170,42.99,69273.6646,107.5,0.33267,0.0007,4.37745]
[1712726443058,42.99,69274.2301,107.5,0.33307,0.0007,4.37955]
[1712726444479,42.99,69273.013,107.5,0.33221,0.0007,4.37502]
[1712726446518,42.99,69271.5105,107.5,0.33116,0.0007,4.36941]
[1712726446565,42.99,69271.5105,107.5,0.33116,0.0007,4.36941]
[1712726452214,42.99,69272.6915,107.5,0.33199,0.0007,4.37382]
[1712726453239,42.99,69272.2976,107.5,0.33171,0.0007,4.37235]
[1712726460271,42.99,69274.2451,107.5,0.33308,0.0007,4.3796]
[1712726465304,42.99,69272.9125,107.5,0.33214,0.0007,4.37465]
[1712726470340,42.99,69274.5636,107.5,0.3333,0.0007,4.38079]
[1712726471532,42.99,69274.8255,107.5,0.33349,0.0007,4.38176]
[1712726473720,42.99,69273.2526,107.5,0.33238,0.0007,4.37591]
[1712726474457,42.99,69273.0108,107.5,0.33221,0.0007,4.37501]
[1712726479045,42.99,69280.4441,107.5,0.33744,0.00071,4.40236]
[1712726479153,42.99,69280.4441,107.5,0.33744,0.00071,4.40236]
[1712726480853,42.99,69281.7957,107.5,0.33839,0.00071,4.40725]
[1712726480951,42.99,69281.7957,107.5,0.33839,0.00071,4.40725]
[1712726481456,42.99,69289.4028,107.5,0.34378,0.00071,4.43432]
[1712726484318,42.99,69295.806,107.5,0.34834,0.00071,4.45649]
[1712726484944,42.99,69295.9405,107.5,0.34844,0.00071,4.45694]
[1712726485444,42.99,69295.9405,107.5,0.34844,0.00071,4.45694]
[1712726485459,42.99,69296.1809,107.5,0.34861,0.00071,4.45777]
[1712726491492,42.99,69281.2085,107.5,0.33749,0.00071,4.38878]
[1712726492194,42.99,69281.2085,107.5,0.33749,0.00071,4.38878]
[1712726492227,42.99,69281.2085,107.5,0.33749,0.00071,4.38878]
[1712726493823,42.99,69281.0931,107.5,0.33741,0.00071,4.38836]
[1712726493935,42.99,69281.0931,107.5,0.33741,0.00071,4.38836]
[1712726499549,42.99,69261.1876,107.5,0.32344,0.0007,4.3135]
[1712726501793,42.99,69262.4994,107.5,0.32435,0.0007,4.31859]
[1712726503905,42.99,69261.036,107.5,0.32333,0.0007,4.31291]
[1712726504444,42.99,69261.036,107.5,0.32333,0.0007,4.31291]
[1712726504496,42.99,69261.036,107.5,0.32333,0.0007,4.31291]
[1712726509631,42.99,69252.6356,107.5,0.31751,0.00069,4.27977]
[1712726510475,42.99,69252.6356,107.5,0.31751,0.00069,4.27977]
[1712726511644,42.99,69235.5191,107.5,0.30578,0.00068,4.20956]
[1712726512750,42.99,69235.7917,107.5,0.30597,0.00068,4.2107]
[1712726514439,42.99,69234.1758,107.5,0.30487,0.00068,4.2039]
[1712726514444,42.99,69234.1758,107.5,0.30487,0.00068,4.2039]
[1712726519698,42.99,69227.8617,107.5,0.3006,0.00067,4.17703]
[1712726524734,42.99,69227.0732,107.5,0.30007,0.00067,4.17364]
[1712726526002,42.99,69227.4367,107.5,0.30031,0.00067,4.17521]
[1712726526021,42.99,69227.4367,107.5,0.30031,0.00067,4.17521]
[1712726526098,42.99,69227.4367,107.5,0.30031,0.00067,4.17521]
[1712726527186,42.99,69229.3788,107.5,0.30162,0.00068,4.18353]
[1712726528096,42.99,69234.9046,107.5,0.30536,0.00068,4.20697]
[1712726528493,42.99,69234.9046,107.5,0.30536,0.00068,4.20697]
[1712726530353,42.99,69236.7815,107.5,0.30664,0.00068,4.21486]
[1712726534848,42.99,69229.895,107.5,0.30197,0.00068,4.18573]
[1712726534947,42.99,69229.895,107.5,0.30197,0.00068,4.18573]
[1712726536152,42.99,69230.2681,107.5,0.30222,0.00068,4.18733]
[1712726536677,42.99,69230.2681,107.5,0.30222,0.00068,4.18733]
[1712726537051,42.99,69234.3265,107.5,0.30497,0.00068,4.20454]
[1712726540135,42.99,69233.6827,107.5,0.30453,0.00068,4.20182]
[1712726540276,42.99,69233.6827,107.5,0.30453,0.00068,4.20182]
[1712726540298,42.99,69233.6827,107.5,0.30453,0.00068,4.20182]
[1712726540300,42.99,69233.6827,107.5,0.30453,0.00068,4.20182]
[1712726540554,42.99,69233.6827,107.5,0.30453,0.00068,4.20182]
[1712726540859,42.99,69233.6827,107.5,0.30453,0.00068,4.20182]
[1712726541099,42.99,69233.6827,107.5,0.30453,0.00068,4.20182]
[1712726541442,42.99,69235.5506,107.5,0.3058,0.00068,4.20969]
[1712726541489,42.99,69235.5506,107.5,0.3058,0.00068,4.20969]
[1712726543178,42.99,69237.5789,107.5,0.30718,0.00068,4.21819]
[1712726543381,42.99,69237.5789,107.5,0.30718,0.00068,4.21819]
[1712726544798,42.99,69232.2676,107.5,0.30358,0.00068,4.19583]
[1712726549909,42.99,69230.62,107.5,0.30246,0.00068,4.18883]
[1712726552607,42.99,69230.397,107.5,0.30173,0.00068,4.17099]
[1712726557966,42.99,69229.8857,107.5,0.30138,0.00068,4.1688]
[1712726562935,42.99,69228.4296,107.5,0.30039,0.00068,4.16256]
[1712726568037,42.99,69225.4157,107.5,0.29836,0.00067,4.14956]
[1712726574081,42.99,69227.4604,107.5,0.29974,0.00068,4.15839]
[1712726575699,42.99,69227.5454,107.5,0.2998,0.00068,4.15876]
[1712726575738,42.99,69227.5454,107.5,0.2998,0.00068,4.15876]
[1712726576520,42.99,69229.6199,107.5,0.3012,0.00068,4.16766]
[1712726582135,42.99,69240.7133,107.5,0.30875,0.00068,4.21445]
[1712726587170,42.99,69236.3638,107.5,0.30578,0.00068,4.19628]
[1712726592206,42.99,69238.3483,107.5,0.30714,0.00068,4.20459]
[1712726594124,42.99,69239.5069,107.5,0.30793,0.00068,4.20943]
[1712726594138,42.99,69239.5069,107.5,0.30793,0.00068,4.20943]
[1712726594675,42.99,69239.7965,107.5,0.30813,0.00068,4.21064]
[1712726595223,42.99,69239.7965,107.5,0.30813,0.00068,4.21064]
[1712726596233,42.99,69255.2577,107.5,0.31878,0.00069,4.27356]
[1712726596558,42.99,69255.2577,107.5,0.31878,0.00069,4.27356]
[1712726602275,42.99,69253.2095,107.5,0.31736,0.00069,4.26539]
[1712726603215,42.99,69253.2095,107.5,0.31736,0.00069,4.26539]
[1712726608304,42.99,69253.1291,107.5,0.3173,0.00069,4.26507]
[1712726608440,42.99,69253.3274,107.5,0.31744,0.00069,4.26586]
[1712726609238,42.99,69253.3274,107.5,0.31744,0.00069,4.26586]
[1712726609885,42.99,69253.3318,107.5,0.31744,0.00069,4.26588]
[1712726615381,42.99,69267.7241,107.5,0.32695,0.0007,4.30553]
[1712726620415,42.99,69266.5732,107.5,0.32614,0.0007,4.30112]
[1712726625439,42.99,69261.8988,107.5,0.32287,0.0007,4.28303]
[1712726630485,42.99,69262.5395,107.5,0.32332,0.0007,4.28553]
[1712726635520,42.99,69263.4091,107.5,0.32392,0.0007,4.28891]
[1712726640554,42.99,69260.1974,107.5,0.32168,0.0007,4.27638]
[1712726645590,42.99,69259.8709,107.5,0.32145,0.0007,4.2751]
[1712726650625,42.99,69260.0749,107.5,0.32159,0.0007,4.2759]
[1712726653246,42.99,69259.6252,107.5,0.32128,0.0007,4.27413]
[1712726653439,42.99,69259.6252,107.5,0.32128,0.0007,4.27413]
[1712726653454,42.99,69259.6252,107.5,0.32128,0.0007,4.27413]
[1712726656446,42.99,69253.4718,107.5,0.31699,0.00069,4.24971]
[1712726656454,42.99,69253.4718,107.5,0.31699,0.00069,4.24971]
[1712726659738,42.99,69239.5631,107.5,0.30739,0.00069,4.1928]
[1712726661439,42.99,69240.8639,107.5,0.30829,0.00069,4.19822]
[1712726666734,42.99,69246.2927,107.5,0.31202,0.00069,4.22063]
[1712726671773,42.99,69255.0949,107.5,0.31757,0.0007,4.23943]
[1712726676816,42.99,69250.2588,107.5,0.3142,0.00069,4.21996]
[1712726681851,42.99,69249.7625,107.5,0.31386,0.00069,4.21794]
[1712726683913,42.99,69250.287,107.5,0.31422,0.00069,4.22007]
[1712726683951,42.99,69250.287,107.5,0.31422,0.00069,4.22007]
[1712726684203,42.99,69250.287,107.5,0.31422,0.00069,4.22007]
[1712726684461,42.99,69250.287,107.5,0.31422,0.00069,4.22007]
[1712726687550,42.99,69258.4821,107.5,0.31993,0.0007,4.25289]
[1712726692281,42.99,69259.5472,107.5,0.32068,0.0007,4.2571]
[1712726697964,42.99,69256.8844,107.5,0.31882,0.0007,4.24656]
[1712726703000,42.99,69251.1484,107.5,0.31482,0.00069,4.22356]
[1712726708033,42.99,69249.4699,107.5,0.31366,0.00069,4.21675]
[1712726711445,42.99,69245.9086,107.5,0.31119,0.00069,4.2022]
[1712726711524,42.99,69245.9086,107.5,0.31119,0.00069,4.2022]
[1712726711849,42.99,69245.9086,107.5,0.31119,0.00069,4.2022]
[1712726717097,42.99,69238.8986,107.5,0.30636,0.00069,4.1731]
[1712726722133,42.99,69237.3576,107.5,0.3053,0.00069,4.16662]
[1712726722578,42.99,69237.3576,107.5,0.3053,0.00069,4.16662]
[1712726722659,42.99,69237.3576,107.5,0.3053,0.00069,4.16662]
[1712726732201,42.99,69232.2065,107.5,0.30119,0.00068,4.12771]
[1712726737238,42.99,69238.7358,107.5,0.30566,0.00069,4.15542]
[1712726738242,42.99,69238.7358,107.5,0.30566,0.00069,4.15542]
[1712726742202,42.99,69239.8346,107.5,0.30642,0.00069,4.16003]
[1712726743765,42.99,69239.7953,107.5,0.30639,0.00069,4.15987]
[1712726743852,42.99,69239.7953,107.5,0.30639,0.00069,4.15987]
[1712726744217,42.99,69239.7953,107.5,0.30639,0.00069,4.15987]
[1712726745773,42.99,69241.5365,107.5,0.30759,0.00069,4.16715]
[1712726751337,42.99,69244.331,107.5,0.30953,0.00069,4.17876]
[1712726752199,42.99,69244.331,107.5,0.30953,0.00069,4.17876]
[1712726757379,42.99,69242.6443,107.5,0.30836,0.00069,4.17176]
[1712726757689,42.99,69242.6443,107.5,0.30836,0.00069,4.17176]
[1712726760180,42.99,69238.5622,107.5,0.30554,0.00069,4.15469]
[1712726765435,42.99,69243.0877,107.5,0.30867,0.00069,4.17361]
[1712726767783,42.99,69243.0651,107.5,0.30865,0.00069,4.17351]
[1712726770489,42.99,69246.8818,107.5,0.31129,0.00069,4.18928]
[1712726776510,42.99,69253.3606,107.5,0.3158,0.0007,4.21563]
[1712726776985,42.99,69253.3606,107.5,0.3158,0.0007,4.21563]
[1712726777074,42.99,69253.3606,107.5,0.3158,0.0007,4.21563]
[1712726777468,42.99,69253.3606,107.5,0.3158,0.0007,4.21563]
[1712726777832,42.99,69253.3656,107.5,0.3158,0.0007,4.21565]
[1712726779453,42.99,69254.4976,107.5,0.31659,0.0007,4.2202]
[1712726779629,42.99,69259.4541,107.5,0.32006,0.0007,4.23994]
[1712726779708,42.99,69259.4541,107.5,0.32006,0.0007,4.23994]
[1712726781499,42.99,69265.6621,107.5,0.32443,0.00071,4.26422]
[1712726781574,42.99,69265.6621,107.5,0.32443,0.00071,4.26422]
[1712726782164,42.99,69265.6621,107.5,0.32443,0.00071,4.26422]
[1712726785478,42.99,69275.4861,107.5,0.3314,0.00071,4.30162]
[1712726785838,42.99,69278.1001,107.5,0.33326,0.00071,4.31135]
[1712726786003,42.99,69278.1001,107.5,0.33326,0.00071,4.31135]
[1712726786284,42.99,69278.1001,107.5,0.33326,0.00071,4.31135]
[1712726786470,42.99,69278.1001,107.5,0.33326,0.00071,4.31135]
[1712726786534,42.99,69278.1001,107.5,0.33326,0.00071,4.31135]
[1712726786603,42.99,69278.0665,107.5,0.33323,0.00071,4.31123]
[1712726787851,42.99,69283.4894,107.5,0.33711,0.00072,4.33114]
[1712726787970,42.99,69283.4894,107.5,0.33711,0.00072,4.33114]
[1712726789533,42.99,69289.3385,107.5,0.34131,0.00072,4.35215]
[1712726790048,42.99,69292.0841,107.5,0.34329,0.00072,4.36186]
[1712726790442,42.99,69291.8391,107.5,0.34311,0.00072,4.361]
[1712726795521,42.99,69303.4621,107.5,0.35106,0.00073,4.3845]
[1712726800679,42.99,69295.4268,107.5,0.34522,0.00073,4.35702]
[1712726803388,42.99,69299.1247,107.5,0.3479,0.00073,4.36978]
[1712726806218,42.99,69297.1494,107.5,0.34647,0.00073,4.36299]
[1712726806881,42.99,69296.3588,107.5,0.34589,0.00073,4.36026]
[1712726812763,42.99,69297.8745,107.5,0.34699,0.00073,4.36549]
[1712726817797,42.99,69298.3979,107.5,0.34737,0.00073,4.36729]
[1712726820472,42.99,69297.2947,107.5,0.34657,0.00073,4.36349]
[1712726824340,42.99,69301.3134,107.5,0.34949,0.00073,4.37724]
[1712726829882,42.99,69305.4935,107.5,0.35254,0.00073,4.3913]
[1712726834917,42.99,69305.4835,107.5,0.35254,0.00073,4.39127]
[1712726838897,42.99,69305.7585,107.5,0.35274,0.00073,4.39218]
[1712726839822,42.99,69307.5248,107.5,0.35403,0.00073,4.39804]
[1712726840023,42.99,69308.9746,107.5,0.35509,0.00073,4.40282]
[1712726840164,42.99,69308.9746,107.5,0.35509,0.00073,4.40282]
[1712726843813,42.99,69300.709,107.5,0.34905,0.00073,4.37519]
[1712726846901,42.99,69298.7171,107.5,0.34761,0.00073,4.36838]
[1712726851948,42.99,69302.4037,107.5,0.34981,0.00073,4.36443]
[1712726852104,42.99,69302.78,107.5,0.35009,0.00073,4.3657]
[1712726852114,42.99,69302.78,107.5,0.35009,0.00073,4.3657]
[1712726857081,42.99,69307.8177,107.5,0.35378,0.00073,4.38255]
[1712726858245,42.99,69307.829,107.5,0.35379,0.00073,4.38259]
[1712726859446,42.99,69307.0689,107.5,0.35323,0.00073,4.38007]
[1712726865133,42.99,69306.5973,107.5,0.35288,0.00073,4.37851]
[1712726870169,42.99,69305.82,107.5,0.35231,0.00073,4.37592]
[1712726870307,42.99,69305.82,107.5,0.35231,0.00073,4.37592]
[1712726870449,42.99,69305.82,107.5,0.35231,0.00073,4.37592]
[1712726870468,42.99,69305.82,107.5,0.35231,0.00073,4.37592]
[1712726870679,42.99,69305.82,107.5,0.35231,0.00073,4.37592]
[1712726873282,42.99,69291.6765,107.5,0.342,0.00072,4.32728]
[1712726879230,42.99,69295.3545,107.5,0.34467,0.00073,4.3402]
[1712726882980,42.99,69295.1425,107.5,0.34452,0.00073,4.33946]
[1712726883141,42.99,69295.1425,107.5,0.34452,0.00073,4.33946]
[1712726883440,42.99,69295.3613,107.5,0.34468,0.00073,4.34022]
[1712726889300,42.99,69300.6298,107.5,0.34852,0.00073,4.3584]
[1712726891439,42.99,69300.6615,107.5,0.34854,0.00073,4.35851]
[1712726891480,42.99,69300.6615,107.5,0.34854,0.00073,4.35851]
[1712726895106,42.99,69295.274,107.5,0.34461,0.00073,4.33992]
[1712726897369,42.99,69296.7185,107.5,0.34567,0.00073,4.34494]
[1712726899797,42.99,69295.9201,107.5,0.34508,0.00073,4.34217]
[1712726906420,42.99,69293.8739,107.5,0.3436,0.00073,4.33502]
[1712726909221,42.99,69293.8991,107.5,0.34362,0.00073,4.33511]
[1712726913367,42.99,69294.6369,107.5,0.34366,0.00073,4.32106]
[1712726916500,42.99,69294.2163,107.5,0.34335,0.00073,4.31958]
[1712726921214,42.99,69293.4076,107.5,0.34276,0.00073,4.31673]
[1712726921529,42.99,69292.6229,107.5,0.34219,0.00073,4.31396]
[1712726921930,42.99,69292.6229,107.5,0.34219,0.00073,4.31396]
[1712726922341,42.99,69292.6229,107.5,0.34219,0.00073,4.31396]
[1712726927567,42.99,69290.1189,107.5,0.34037,0.00073,4.30507]
[1712726932603,42.99,69289.8581,107.5,0.34018,0.00073,4.30413]
[1712726934079,42.99,69289.4879,107.5,0.33991,0.00073,4.30281]
[1712726935087,42.99,69289.9478,107.5,0.34024,0.00073,4.30445]
[1712726940657,42.99,69290.4068,107.5,0.34058,0.00073,4.30609]
[1712726945692,42.99,69291.143,107.5,0.34111,0.00073,4.30872]
[1712726950727,42.99,69290.2692,107.5,0.34048,0.00073,4.3056]
[1712726955762,42.99,69288.8823,107.5,0.33947,0.00073,4.30064]
[1712726957468,42.99,69289.0232,107.5,0.33957,0.00073,4.30114]
[1712726962812,42.99,69293.4761,107.5,0.34281,0.00073,4.31697]
[1712726965918,42.99,69295.7296,107.5,0.34445,0.00073,4.32488]
[1712726966280,42.99,69295.7296,107.5,0.34445,0.00073,4.32488]
[1712726966440,42.99,69295.7296,107.5,0.34445,0.00073,4.32488]
[1712726969609,42.99,69300.86,107.5,0.3482,0.00073,4.34261]
[1712726974896,42.99,69310.1859,107.5,0.35458,0.00074,4.3573]
[1712726975294,42.99,69310.1859,107.5,0.35458,0.00074,4.3573]
[1712726977047,42.99,69310.7811,107.5,0.35502,0.00074,4.35926]
[1712726982952,42.99,69313.8833,107.5,0.35732,0.00074,4.36937]
[1712726985931,42.99,69311.7109,107.5,0.35571,0.00074,4.3623]
[1712726989187,42.99,69307.5189,107.5,0.35261,0.00074,4.34847]
[1712726990300,42.99,69309.3265,107.5,0.35395,0.00074,4.35447]
[1712726990486,42.99,69309.3265,107.5,0.35395,0.00074,4.35447]
[1712726992556,42.99,69312.1206,107.5,0.35601,0.00074,4.36364]
[1712726992621,42.99,69312.1206,107.5,0.35601,0.00074,4.36364]
[1712726992820,42.99,69312.1206,107.5,0.35601,0.00074,4.36364]
[1712726998057,42.99,69310.1731,107.5,0.35457,0.00074,4.35726]
[1712727003093,42.99,69311.4607,107.5,0.35553,0.00074,4.36149]
[1712727008137,42.99,69312.7523,107.5,0.35648,0.00074,4.3657]
[1712727011156,42.99,69313.6607,107.5,0.35716,0.00074,4.36865]
[1712727011612,42.99,69313.6607,107.5,0.35716,0.00074,4.36865]
[1712727012441,42.99,69314.6645,107.5,0.3579,0.00074,4.37189]
[1712727014800,42.99,69318.554,107.5,0.36079,0.00074,4.38433]
[1712727014845,42.99,69318.554,107.5,0.36079,0.00074,4.38433]
[1712727015429,42.99,69318.4988,107.5,0.36075,0.00074,4.38415]
[1712727015528,42.99,69318.4988,107.5,0.36075,0.00074,4.38415]
[1712727015583,42.99,69318.4988,107.5,0.36075,0.00074,4.38415]
[1712727015903,42.99,69318.4988,107.5,0.36075,0.00074,4.38415]
[1712727016511,42.99,69322.178,107.5,0.36349,0.00075,4.3957]
[1712727017007,42.99,69322.178,107.5,0.36349,0.00075,4.3957]
[1712727019905,42.99,69336.823,107.5,0.37446,0.00075,4.43964]
[1712727021125,42.99,69339.3859,107.5,0.37639,0.00075,4.44698]
[1712727022097,42.99,69340.7174,107.5,0.3774,0.00075,4.45076]
[1712727022893,42.99,69340.9888,107.5,0.3776,0.00075,4.45152]
[1712727027731,42.99,69335.3267,107.5,0.37333,0.00075,4.4353]
[1712727033309,42.99,69333.7757,107.5,0.37175,0.00075,4.41436]
[1712727037289,42.99,69332.4186,107.5,0.37072,0.00075,4.41036]
[1712727037491,42.99,69333.8184,107.5,0.37178,0.00075,4.41449]
[1712727037514,42.99,69333.8184,107.5,0.37178,0.00075,4.41449]
[1712727037719,42.99,69333.8184,107.5,0.37178,0.00075,4.41449]
[1712727042898,42.99,69319.1361,107.5,0.36077,0.00075,4.36963]
[1712727042984,42.99,69319.1361,107.5,0.36077,0.00075,4.36963]
[1712727043026,42.99,69319.1361,107.5,0.36077,0.00075,4.36963]
[1712727048414,42.99,69308.2183,107.5,0.35265,0.00074,4.33416]
[1712727050928,42.99,69309.5639,107.5,0.35365,0.00074,4.33863]
[1712727050968,42.99,69309.5639,107.5,0.35365,0.00074,4.33863]
[1712727056473,42.99,69308.8992,107.5,0.35316,0.00074,4.33643]
[1712727058359,42.99,69308.6595,107.5,0.35298,0.00074,4.33563]
[1712727058446,42.99,69308.6595,107.5,0.35298,0.00074,4.33563]
[1712727058456,42.99,69308.6595,107.5,0.35298,0.00074,4.33563]
[1712727060228,42.99,69301.0503,107.5,0.34736,0.00074,4.30992]
[1712727065536,42.99,69291.2666,107.5,0.34018,0.00073,4.27563]
[1712727070572,42.99,69292.4633,107.5,0.34106,0.00073,4.2799]
[1712727071011,42.99,69292.4633,107.5,0.34106,0.00073,4.2799]
[1712727071407,42.99,69292.4633,107.5,0.34106,0.00073,4.2799]
[1712727072715,42.99,69299.1087,107.5,0.34593,0.00074,4.30322]
[1712727074477,42.99,69298.5047,107.5,0.34549,0.00073,4.30113]
[1712727074488,42.99,69298.5047,107.5,0.34549,0.00073,4.30113]
[1712727079515,42.99,69308.0225,107.5,0.35251,0.00074,4.33351]
[1712727079524,42.99,69308.0225,107.5,0.35251,0.00074,4.33351]
[1712727080212,42.99,69308.6048,107.5,0.35294,0.00074,4.33545]
[1712727081521,42.99,69314.7512,107.5,0.3575,0.00074,4.3556]
[1712727086684,42.99,69325.6752,107.5,0.36566,0.00075,4.39002]
[1712727088740,42.99,69320.9695,107.5,0.36214,0.00075,4.37541]
[1712727089282,42.99,69320.9695,107.5,0.36214,0.00075,4.37541]
[1712727090528,42.99,69319.9416,107.5,0.36137,0.00075,4.37218]
[1712727095746,42.99,69322.0435,107.5,0.36249,0.00075,4.36221]
[1712727097822,42.99,69320.3661,107.5,0.36123,0.00075,4.35693]
[1712727097978,42.99,69320.3661,107.5,0.36123,0.00075,4.35693]
[1712727103802,42.99,69315.2909,107.5,0.35743,0.00075,4.34071]
[1712727108837,42.99,69313.2822,107.5,0.35594,0.00075,4.33419]
[1712727110904,42.99,69314.6799,107.5,0.35698,0.00075,4.33874]
[1712727116892,42.99,69320.2629,107.5,0.36115,0.00075,4.35661]
[1712727118492,42.99,69320.4542,107.5,0.3613,0.00075,4.35721]
[1712727120642,42.99,69314.7439,107.5,0.35703,0.00075,4.33894]
[1712727121052,42.99,69314.7439,107.5,0.35703,0.00075,4.33894]
[1712727121345,42.99,69314.7439,107.5,0.35703,0.00075,4.33894]
[1712727126596,42.99,69308.726,107.5,0.35255,0.00074,4.31916]
[1712727127855,42.99,69308.726,107.5,0.35255,0.00074,4.31916]
[1712727131916,42.99,69309.6066,107.5,0.3532,0.00074,4.32209]
[1712727136440,42.99,69307.2945,107.5,0.35148,0.00074,4.31438]
[1712727136445,42.99,69307.2945,107.5,0.35148,0.00074,4.31438]
[1712727139074,42.99,69304.2638,107.5,0.34924,0.00074,4.30415]
[1712727139510,42.99,69304.2638,107.5,0.34924,0.00074,4.30415]
[1712727140482,42.99,69304.4172,107.5,0.34935,0.00074,4.30467]
[1712727144595,42.99,69312.635,107.5,0.35545,0.00074,4.33207]
[1712727150128,42.99,69314.7071,107.5,0.357,0.00075,4.33882]
[1712727153644,42.99,69316.6862,107.5,0.35801,0.00075,4.32853]
[1712727155205,42.99,69316.5302,107.5,0.35789,0.00075,4.32803]
[1712727155953,42.99,69316.5302,107.5,0.35789,0.00075,4.32803]
[1712727156412,42.99,69316.5302,107.5,0.35789,0.00075,4.32803]
[1712727162215,42.99,69321.2348,107.5,0.36142,0.00075,4.34304]
[1712727167249,42.99,69320.7218,107.5,0.36104,0.00075,4.34142]
[1712727169439,42.99,69319.8458,107.5,0.36038,0.00075,4.33864]
[1712727171851,42.99,69321.4798,107.5,0.36161,0.00075,4.34381]
[1712727171938,42.99,69321.4798,107.5,0.36161,0.00075,4.34381]
[1712727172708,42.99,69321.4798,107.5,0.36161,0.00075,4.34381]
[1712727178331,42.99,69328.5142,107.5,0.36691,0.00076,4.36558]
[1712727182951,42.99,69327.4169,107.5,0.36608,0.00075,4.36224]
[1712727183444,42.99,69322.9848,107.5,0.36274,0.00075,4.34853]
[1712727183765,42.99,69322.9848,107.5,0.36274,0.00075,4.34853]
[1712727189351,42.99,69315.9591,107.5,0.35746,0.00075,4.32619]
[1712727194446,42.99,69317.7683,107.5,0.35882,0.00075,4.33201]
[1712727196009,42.99,69316.6677,107.5,0.35799,0.00075,4.32847]
[1712727201493,42.99,69315.2696,107.5,0.35695,0.00075,4.32395]
[1712727206530,42.99,69314.9345,107.5,0.3567,0.00075,4.32287]
[1712727211564,42.99,69315.6719,107.5,0.35677,0.00075,4.30851]
[1712727216265,42.99,69309.9333,107.5,0.35247,0.00075,4.28963]
[1712727218623,42.99,69307.6184,107.5,0.35074,0.00075,4.28187]
[1712727220845,42.99,69309.5402,107.5,0.35218,0.00075,4.28831]
[1712727226219,42.99,69315.0225,107.5,0.35628,0.00075,4.30639]
[1712727226735,42.99,69314.8523,107.5,0.35616,0.00075,4.30584]
[1712727230934,42.99,69312.1783,107.5,0.35415,0.00075,4.29707]
[1712727234544,42.99,69309.114,107.5,0.35186,0.00075,4.28689]
[1712727235218,42.99,69309.114,107.5,0.35186,0.00075,4.28689]
[1712727240767,42.99,69310.3975,107.5,0.35282,0.00075,4.29117]
[1712727243527,42.99,69310.9066,107.5,0.3532,0.00075,4.29286]
[1712727243869,42.99,69310.9066,107.5,0.3532,0.00075,4.29286]
[1712727243977,42.99,69310.9066,107.5,0.3532,0.00075,4.29286]
[1712727244126,42.99,69310.9066,107.5,0.3532,0.00075,4.29286]
[1712727244455,42.99,69310.9066,107.5,0.3532,0.00075,4.29286]
[1712727245438,42.99,69313.6493,107.5,0.35525,0.00075,4.30191]
[1712727246804,42.99,69320.0021,107.5,0.36003,0.00075,4.32243]
[1712727247014,42.99,69325.6806,107.5,0.36432,0.00076,4.34025]
[1712727247259,42.99,69325.6806,107.5,0.36432,0.00076,4.34025]
[1712727247262,42.99,69325.6806,107.5,0.36432,0.00076,4.34025]
[1712727247485,42.99,69325.6806,107.5,0.36432,0.00076,4.34025]
[1712727247943,42.99,69331.3458,107.5,0.36861,0.00076,4.35753]
[1712727250441,42.99,69335.3105,107.5,0.37162,0.00076,4.36932]
[1712727251170,42.99,69336.2051,107.5,0.3723,0.00076,4.37195]
[1712727255652,42.99,69336.2117,107.5,0.37231,0.00076,4.37197]
[1712727260288,42.99,69341.6135,107.5,0.37643,0.00076,4.38757]
[1712727261987,42.99,69349.2572,107.5,0.38228,0.00077,4.40884]
[1712727263584,42.99,69348.8397,107.5,0.38196,0.00077,4.4077]
[1712727265138,42.99,69349.9166,107.5,0.38279,0.00077,4.41063]
[1712727267147,42.99,69347.5345,107.5,0.38096,0.00077,4.40413]
[1712727272994,42.99,69346.9437,107.5,0.3801,0.00077,4.38596]
[1712727274844,42.99,69344.9115,107.5,0.37854,0.00077,4.38031]
[1712727280044,42.99,69343.3368,107.5,0.37733,0.00077,4.37588]
[1712727280094,42.99,69343.3368,107.5,0.37733,0.00077,4.37588]
[1712727281418,42.99,69343.3699,107.5,0.37736,0.00077,4.37597]
[1712727282360,42.99,69343.6826,107.5,0.3776,0.00077,4.37685]
[1712727284178,42.99,69346.1959,107.5,0.37953,0.00077,4.38389]
[1712727285207,42.99,69345.2876,107.5,0.37883,0.00077,4.38136]
[1712727288667,42.99,69348.3305,107.5,0.38117,0.00077,4.38978]
[1712727293333,42.99,69349.799,107.5,0.3823,0.00077,4.3938]
[1712727293474,42.99,69349.799,107.5,0.3823,0.00077,4.3938]
[1712727295214,42.99,69351.9441,107.5,0.38395,0.00077,4.3996]
[1712727295440,42.99,69351.9441,107.5,0.38395,0.00077,4.3996]
[1712727295484,42.99,69351.9441,107.5,0.38395,0.00077,4.3996]
[1712727301194,42.99,69349.9062,107.5,0.38238,0.00077,4.39409]
[1712727304542,42.99,69349.4778,107.5,0.38205,0.00077,4.39292]
[1712727304739,42.99,69349.4778,107.5,0.38205,0.00077,4.39292]
[1712727305440,42.99,69350.2049,107.5,0.38261,0.00077,4.3949]
[1712727305466,42.99,69350.2049,107.5,0.38261,0.00077,4.3949]
[1712727306503,42.99,69341.1035,107.5,0.37562,0.00077,4.36953]
[1712727306544,42.99,69341.1035,107.5,0.37562,0.00077,4.36953]
[1712727306712,42.99,69341.1035,107.5,0.37562,0.00077,4.36953]
[1712727307828,42.99,69341.1035,107.5,0.37562,0.00077,4.36953]
[1712727312190,42.99,69339.5074,107.5,0.37439,0.00077,4.36494]
[1712727312205,42.99,69339.5074,107.5,0.37439,0.00077,4.36494]
[1712727312464,42.99,69338.4177,107.5,0.37356,0.00077,4.36179]
[1712727312468,42.99,69338.4177,107.5,0.37356,0.00077,4.36179]
[1712727313689,42.99,69338.6304,107.5,0.37372,0.00077,4.3624]
[1712727313908,42.99,69338.6304,107.5,0.37372,0.00077,4.3624]
[1712727314451,42.99,69339.797,107.5,0.37462,0.00077,4.36578]
[1712727314697,42.99,69339.797,107.5,0.37462,0.00077,4.36578]
[1712727316101,42.99,69347.2201,107.5,0.38031,0.00077,4.38673]
[1712727317149,42.99,69347.2201,107.5,0.38031,0.00077,4.38673]
[1712727318485,42.99,69359.1878,107.5,0.38955,0.00077,4.41862]
[1712727319940,42.99,69359.1878,107.5,0.38955,0.00077,4.41862]
[1712727324336,42.99,69364.3589,107.5,0.39356,0.00078,4.43167]
[1712727324340,42.99,69364.3589,107.5,0.39356,0.00078,4.43167]
[1712727324442,42.99,69364.958,107.5,0.39403,0.00078,4.43315]
[1712727324874,42.99,69364.958,107.5,0.39403,0.00078,4.43315]
[1712727324902,42.99,69364.958,107.5,0.39403,0.00078,4.43315]
[1712727326000,42.99,69364.958,107.5,0.39403,0.00078,4.43315]
[1712727326142,42.99,69364.958,107.5,0.39403,0.00078,4.43315]
[1712727326254,42.99,69364.958,107.5,0.39403,0.00078,4.43315]
[1712727326991,42.99,69363.9225,107.5,0.39322,0.00078,4.43058]
[1712727327860,42.99,69363.9481,107.5,0.39324,0.00078,4.43065]
[1712727327879,42.99,69363.9481,107.5,0.39324,0.00078,4.43065]
[1712727329086,42.99,69365.297,107.5,0.39429,0.00078,4.43399]
[1712727329092,42.99,69365.297,107.5,0.39429,0.00078,4.43399]
[1712727330362,42.99,69365.297,107.5,0.39429,0.00078,4.43399]
[1712727330375,42.99,69365.297,107.5,0.39429,0.00078,4.43399]
[1712727330407,42.99,69365.6426,107.5,0.39456,0.00078,4.43484]
[1712727330650,42.99,69365.6426,107.5,0.39456,0.00078,4.43484]
[1712727330853,42.99,69365.6426,107.5,0.39456,0.00078,4.43484]
[1712727330922,42.99,69365.6426,107.5,0.39456,0.00078,4.43484]
[1712727331179,42.99,69365.6426,107.5,0.39456,0.00078,4.43484]
[1712727331418,42.99,69365.6606,107.5,0.39421,0.00078,4.41844]
[1712727331483,42.99,69365.6606,107.5,0.39421,0.00078,4.41844]
[1712727331710,42.99,69365.6606,107.5,0.39421,0.00078,4.41844]
[1712727331768,42.99,69365.6606,107.5,0.39421,0.00078,4.41844]
[1712727331868,42.99,69365.6606,107.5,0.39421,0.00078,4.41844]
[1712727332208,42.99,69365.6606,107.5,0.39421,0.00078,4.41844]
[1712727332248,42.99,69365.6606,107.5,0.39421,0.00078,4.41844]
[1712727332315,42.99,69365.6606,107.5,0.39421,0.00078,4.41844]
[1712727332360,42.99,69365.6606,107.5,0.39421,0.00078,4.41844]
[1712727333906,42.99,69381.2689,107.5,0.40643,0.00079,4.45487]
[1712727336273,42.99,69389.2831,107.5,0.41273,0.00079,4.47195]
[1712727336763,42.99,69388.951,107.5,0.41247,0.00079,4.47126]
[1712727339770,42.99,69388.1548,107.5,0.41185,0.00079,4.46961]
[1712727340568,42.99,69388.2756,107.5,0.41194,0.00079,4.46986]
[1712727341620,42.99,69384.1506,107.5,0.40869,0.00079,4.46114]
[1712727341784,42.99,69384.1506,107.5,0.40869,0.00079,4.46114]
[1712727341985,42.99,69384.1506,107.5,0.40869,0.00079,4.46114]
[1712727344348,42.99,69384.1974,107.5,0.40873,0.00079,4.46124]
[1712727344455,42.99,69384.1974,107.5,0.40873,0.00079,4.46124]
[1712727347939,42.99,69386.8029,107.5,0.41078,0.00079,4.46678]
[1712727349445,42.99,69387.0313,107.5,0.41096,0.00079,4.46726]
[1712727349449,42.99,69387.0313,107.5,0.41096,0.00079,4.46726]
[1712727349454,42.99,69387.0313,107.5,0.41096,0.00079,4.46726]
[1712727349496,42.99,69387.0313,107.5,0.41096,0.00079,4.46726]
[1712727350603,42.99,69378.8872,107.5,0.40456,0.00078,4.44958]
[1712727350874,42.99,69378.8872,107.5,0.40456,0.00078,4.44958]
[1712727352679,42.99,69378.0601,107.5,0.40391,0.00078,4.44772]
[1712727352688,42.99,69378.0601,107.5,0.40391,0.00078,4.44772]
[1712727353405,42.99,69378.0601,107.5,0.40391,0.00078,4.44772]
[1712727353412,42.99,69378.0601,107.5,0.40391,0.00078,4.44772]
[1712727356774,42.99,69375.6422,107.5,0.40201,0.00078,4.44221]
[1712727356798,42.99,69375.6422,107.5,0.40201,0.00078,4.44221]
[1712727357474,42.99,69374.4734,107.5,0.40109,0.00078,4.43952]
[1712727357479,42.99,69374.4734,107.5,0.40109,0.00078,4.43952]
[1712727358468,42.99,69374.4734,107.5,0.40109,0.00078,4.43952]
[1712727358497,42.99,69374.4734,107.5,0.40109,0.00078,4.43952]
[1712727363635,42.99,69377.7798,107.5,0.40369,0.00078,4.44708]
[1712727365186,42.99,69377.002,107.5,0.40308,0.00078,4.44532]
[1712727366924,42.99,69376.9358,107.5,0.40302,0.00078,4.44517]
[1712727369228,42.99,69378.8678,107.5,0.40454,0.00078,4.44953]
[1712727369247,42.99,69378.8678,107.5,0.40454,0.00078,4.44953]
[1712727369313,42.99,69378.8678,107.5,0.40454,0.00078,4.44953]
[1712727369965,42.99,69379.8095,107.5,0.40528,0.00079,4.45164]
[1712727370058,42.99,69379.8095,107.5,0.40528,0.00079,4.45164]
[1712727371513,42.99,69376.8017,107.5,0.40292,0.00078,4.44486]
[1712727371520,42.99,69376.8017,107.5,0.40292,0.00078,4.44486]
[1712727371736,42.99,69376.9833,107.5,0.40306,0.00078,4.44528]
[1712727377670,42.99,69372.3999,107.5,0.39947,0.00078,4.43467]
[1712727380951,42.99,69371.6057,107.5,0.39885,0.00078,4.4328]
[1712727380957,42.99,69371.6057,107.5,0.39885,0.00078,4.4328]
[1712727380979,42.99,69371.6057,107.5,0.39885,0.00078,4.4328]
[1712727382653,42.99,69371.1531,107.5,0.3985,0.00078,4.43173]
[1712727383891,42.99,69374.5846,107.5,0.40118,0.00078,4.43977]
[1712727386875,42.99,69374.343,107.5,0.40099,0.00078,4.43921]
[1712727388455,42.99,69373.4738,107.5,0.40031,0.00078,4.43719]
[1712727388538,42.99,69373.4738,107.5,0.40031,0.00078,4.43719]
[1712727388905,42.99,69373.3788,107.5,0.40024,0.00078,4.43697]
[1712727389750,42.99,69373.3788,107.5,0.40024,0.00078,4.43697]
[1712727389900,42.99,69365.4596,107.5,0.39405,0.00078,4.41794]
[1712727390384,42.99,69365.4596,107.5,0.39405,0.00078,4.41794]
[1712727392585,42.99,69360.4359,107.5,0.38976,0.00078,4.38878]
[1712727393644,42.99,69358.807,107.5,0.38849,0.00078,4.38458]
[1712727395401,42.99,69356.9273,107.5,0.38702,0.00078,4.37969]
[1712727395962,42.99,69356.8576,107.5,0.38697,0.00078,4.3795]
[1712727398403,42.99,69351.6921,107.5,0.38295,0.00078,4.36574]
[1712727398612,42.99,69351.6921,107.5,0.38295,0.00078,4.36574]
[1712727398712,42.99,69351.6921,107.5,0.38295,0.00078,4.36574]
[1712727399003,42.99,69351.7533,107.5,0.383,0.00078,4.36591]
[1712727399432,42.99,69351.7533,107.5,0.383,0.00078,4.36591]
[1712727404143,42.99,69343.3217,107.5,0.37647,0.00077,4.34252]
[1712727404595,42.99,69343.3217,107.5,0.37647,0.00077,4.34252]
[1712727406095,42.99,69343.0166,107.5,0.37624,0.00077,4.34165]
[1712727406099,42.99,69343.0166,107.5,0.37624,0.00077,4.34165]
[1712727409892,42.99,69344.048,107.5,0.37703,0.00077,4.34458]
[1712727413699,42.99,69342.1969,107.5,0.3756,0.00077,4.33931]
[1712727413923,42.99,69342.1969,107.5,0.3756,0.00077,4.33931]
[1712727413967,42.99,69342.1969,107.5,0.3756,0.00077,4.33931]
[1712727414937,42.99,69341.5429,107.5,0.3751,0.00077,4.33744]
[1712727415046,42.99,69339.7466,107.5,0.37371,0.00077,4.33225]
[1712727417439,42.99,69334.1117,107.5,0.36938,0.00077,4.31566]
[1712727417445,42.99,69334.1117,107.5,0.36938,0.00077,4.31566]
[1712727421516,42.99,69327.7936,107.5,0.36454,0.00076,4.29645]
[1712727421623,42.99,69327.7936,107.5,0.36454,0.00076,4.29645]
[1712727421631,42.99,69327.7936,107.5,0.36454,0.00076,4.29645]
[1712727421646,42.99,69327.7936,107.5,0.36454,0.00076,4.29645]
[1712727421953,42.99,69327.7936,107.5,0.36454,0.00076,4.29645]
[1712727423115,42.99,69338.3971,107.5,0.37268,0.00077,4.32832]
[1712727423163,42.99,69338.3971,107.5,0.37268,0.00077,4.32832]
[1712727423238,42.99,69338.3971,107.5,0.37268,0.00077,4.32832]
[1712727423261,42.99,69338.3971,107.5,0.37268,0.00077,4.32832]
[1712727423280,42.99,69338.3971,107.5,0.37268,0.00077,4.32832]
[1712727423446,42.99,69338.3971,107.5,0.37268,0.00077,4.32832]
[1712727425104,42.99,69348.8112,107.5,0.38072,0.00077,4.35788]
[1712727425446,42.99,69348.8112,107.5,0.38072,0.00077,4.35788]
[1712727428569,42.99,69346.207,107.5,0.3787,0.00077,4.35065]
[1712727428831,42.99,69346.207,107.5,0.3787,0.00077,4.35065]
[1712727434126,42.99,69350.2591,107.5,0.38184,0.00078,4.36185]
[1712727434416,42.99,69350.2591,107.5,0.38184,0.00078,4.36185]
[1712727434759,42.99,69350.2591,107.5,0.38184,0.00078,4.36185]
[1712727439632,42.99,69351.5326,107.5,0.38283,0.00078,4.36531]
[1712727440454,42.99,69347.4702,107.5,0.37968,0.00077,4.35417]
[1712727441744,42.99,69345.6548,107.5,0.37828,0.00077,4.34911]
[1712727443440,42.99,69333.9824,107.5,0.36928,0.00077,4.31527]
[1712727443454,42.99,69333.9824,107.5,0.36928,0.00077,4.31527]
[1712727444150,42.99,69333.9824,107.5,0.36928,0.00077,4.31527]
[1712727444441,42.99,69330.8714,107.5,0.3669,0.00077,4.30589]
[1712727446003,42.99,69330.7432,107.5,0.3668,0.00077,4.3055]
[1712727446012,42.99,69330.7432,107.5,0.3668,0.00077,4.3055]
[1712727446746,42.99,69326.6255,107.5,0.36365,0.00076,4.29283]
[1712727446752,42.99,69326.6255,107.5,0.36365,0.00076,4.29283]
[1712727450389,42.99,69327.8884,107.5,0.36461,0.00076,4.29674]
[1712727451488,42.99,69329.2245,107.5,0.36517,0.00077,4.28398]
[1712727452233,42.99,69329.2245,107.5,0.36517,0.00077,4.28398]
[1712727452236,42.99,69329.2245,107.5,0.36517,0.00077,4.28398]
[1712727452595,42.99,69330.8291,107.5,0.3664,0.00077,4.28889]
[1712727452750,42.99,69330.8291,107.5,0.3664,0.00077,4.28889]
[1712727452817,42.99,69330.8291,107.5,0.3664,0.00077,4.28889]
[1712727454969,42.99,69330.7951,107.5,0.36638,0.00077,4.28879]
[1712727459068,42.99,69325.9985,107.5,0.3627,0.00077,4.27397]
[1712727459641,42.99,69326.2469,107.5,0.36289,0.00077,4.27475]
[1712727460874,42.99,69327.0644,107.5,0.36352,0.00077,4.27729]
[1712727461439,42.99,69328.4605,107.5,0.36459,0.00077,4.28162]
[1712727461444,42.99,69328.4605,107.5,0.36459,0.00077,4.28162]
[1712727462720,42.99,69325.02,107.5,0.36195,0.00077,4.2709]
[1712727464908,42.99,69318.5303,107.5,0.357,0.00076,4.25019]
[1712727466482,42.99,69319.0829,107.5,0.35742,0.00076,4.25198]
[1712727468701,42.99,69319.7441,107.5,0.35792,0.00076,4.25411]
[1712727472653,42.99,69318.7494,107.5,0.35716,0.00076,4.2509]
[1712727474440,42.99,69309.1059,107.5,0.34984,0.00076,4.21896]
[1712727474454,42.99,69309.1059,107.5,0.34984,0.00076,4.21896]
[1712727475236,42.99,69309.1059,107.5,0.34984,0.00076,4.21896]
[1712727476339,42.99,69305.5685,107.5,0.34717,0.00075,4.2069]
[1712727477682,42.99,69296.1901,107.5,0.34013,0.00075,4.17403]
[1712727479898,42.99,69299.7184,107.5,0.34277,0.00075,4.18654]
[1712727480196,42.99,69299.7184,107.5,0.34277,0.00075,4.18654]
[1712727480496,42.99,69300.4859,107.5,0.34335,0.00075,4.18924]
[1712727486496,42.99,69312.9735,107.5,0.35277,0.00076,4.23194]
[1712727487069,42.99,69312.9735,107.5,0.35277,0.00076,4.23194]
[1712727488643,42.99,69311.0279,107.5,0.3513,0.00076,4.22544]
[1712727489176,42.99,69311.0279,107.5,0.3513,0.00076,4.22544]
[1712727489179,42.99,69311.0279,107.5,0.3513,0.00076,4.22544]
[1712727490211,42.99,69310.5374,107.5,0.35093,0.00076,4.22379]
[1712727491058,42.99,69311.8851,107.5,0.35195,0.00076,4.22831]
[1712727493008,42.99,69311.5037,107.5,0.35166,0.00076,4.22704]
[1712727493013,42.99,69311.5037,107.5,0.35166,0.00076,4.22704]
[1712727496376,42.99,69309.8647,107.5,0.35042,0.00076,4.22153]
[1712727496458,42.99,69309.8647,107.5,0.35042,0.00076,4.22153]
[1712727496467,42.99,69309.8647,107.5,0.35042,0.00076,4.22153]
[1712727498561,42.99,69303.3912,107.5,0.34553,0.00075,4.19938]
[1712727499451,42.99,69302.371,107.5,0.34476,0.00075,4.19584]
[1712727500570,42.99,69302.2005,107.5,0.34464,0.00075,4.19524]
[1712727502207,42.99,69307.3713,107.5,0.34853,0.00076,4.21307]
[1712727502336,42.99,69307.3713,107.5,0.34853,0.00076,4.21307]
[1712727503720,42.99,69304.6068,107.5,0.34645,0.00075,4.20359]
[1712727503910,42.99,69304.6068,107.5,0.34645,0.00075,4.20359]
[1712727504850,42.99,69306.3925,107.5,0.34779,0.00075,4.20973]
[1712727504859,42.99,69306.3925,107.5,0.34779,0.00075,4.20973]
[1712727505306,42.99,69306.3925,107.5,0.34779,0.00075,4.20973]
[1712727505440,42.99,69306.3925,107.5,0.34779,0.00075,4.20973]
[1712727507775,42.99,69316.2963,107.5,0.3553,0.00076,4.24291]
[1712727508185,42.99,69316.2963,107.5,0.3553,0.00076,4.24291]
[1712727508325,42.99,69316.2963,107.5,0.3553,0.00076,4.24291]
[1712727512324,42.99,69324.5167,107.5,0.36109,0.00077,4.25233]
[1712727512551,42.99,69324.5167,107.5,0.36109,0.00077,4.25233]
[1712727512570,42.99,69324.5167,107.5,0.36109,0.00077,4.25233]
[1712727512613,42.99,69324.5167,107.5,0.36109,0.00077,4.25233]
[1712727512903,42.99,69320.5747,107.5,0.35807,0.00077,4.23976]
[1712727512912,42.99,69320.5747,107.5,0.35807,0.00077,4.23976]
[1712727517726,42.99,69304.9533,107.5,0.34618,0.00076,4.1876]
[1712727522760,42.99,69302.9413,107.5,0.34466,0.00075,4.18062]
[1712727523158,42.99,69302.9413,107.5,0.34466,0.00075,4.18062]
[1712727523864,42.99,69303.2397,107.5,0.34489,0.00075,4.18166]
[1712727524442,42.99,69303.2397,107.5,0.34489,0.00075,4.18166]
[1712727524454,42.99,69303.2397,107.5,0.34489,0.00075,4.18166]
[1712727524824,42.99,69302.4492,107.5,0.34429,0.00075,4.1789]
[1712727525837,42.99,69300.2181,107.5,0.34261,0.00075,4.17107]
[1712727526526,42.99,69300.2181,107.5,0.34261,0.00075,4.17107]
[1712727527440,42.99,69299.3008,107.5,0.34192,0.00075,4.16783]
[1712727532723,42.99,69304.0667,107.5,0.34551,0.00076,4.18453]
[1712727536713,42.99,69305.5957,107.5,0.34667,0.00076,4.18982]
[1712727541893,42.99,69312.4948,107.5,0.3519,0.00076,4.21324]
[1712727541906,42.99,69312.4948,107.5,0.3519,0.00076,4.21324]
[1712727542954,42.99,69311.8977,107.5,0.35145,0.00076,4.21124]
[1712727544197,42.99,69311.8405,107.5,0.35141,0.00076,4.21105]
[1712727544207,42.99,69311.8405,107.5,0.35141,0.00076,4.21105]
[1712727545585,42.99,69311.5944,107.5,0.35122,0.00076,4.21022]
[1712727549043,42.99,69309.2036,107.5,0.3494,0.00076,4.20216]
[1712727552816,42.99,69312.256,107.5,0.35172,0.00076,4.21244]
[1712727555440,42.99,69314.2328,107.5,0.35323,0.00076,4.21903]
[1712727558440,42.99,69320.0015,107.5,0.35763,0.00076,4.23791]
[1712727558490,42.99,69320.0015,107.5,0.35763,0.00076,4.23791]
[1712727559353,42.99,69315.473,107.5,0.35417,0.00076,4.22313]
[1712727559382,42.99,69315.473,107.5,0.35417,0.00076,4.22313]
[1712727564226,42.99,69312.4406,107.5,0.35186,0.00076,4.21306]
[1712727564233,42.99,69312.4406,107.5,0.35186,0.00076,4.21306]
[1712727570088,42.99,69318.8536,107.5,0.35675,0.00076,4.23419]
[1712727571555,42.99,69319.4433,107.5,0.3567,0.00077,4.219]
[1712727571570,42.99,69319.4433,107.5,0.3567,0.00077,4.219]
[1712727571808,42.99,69319.4433,107.5,0.3567,0.00077,4.219]
[1712727572551,42.99,69318.4025,107.5,0.35591,0.00077,4.21561]
[1712727578144,42.99,69319.3761,107.5,0.35665,0.00077,4.21878]
[1712727582734,42.99,69318.0891,107.5,0.35567,0.00077,4.21459]
[1712727587991,42.99,69312.8598,107.5,0.35167,0.00076,4.19729]
[1712727593248,42.99,69313.8663,107.5,0.35244,0.00076,4.20065]
[1712727598291,42.99,69312.6252,107.5,0.35149,0.00076,4.1965]
[1712727603319,42.99,69310.9673,107.5,0.35023,0.00076,4.19093]
[1712727608354,42.99,69311.8419,107.5,0.35089,0.00076,4.19387]
[1712727611240,42.99,69311.8718,107.5,0.35092,0.00076,4.19398]
[1712727613031,42.99,69317.3642,107.5,0.35511,0.00077,4.21221]
[1712727618423,42.99,69311.291,107.5,0.35047,0.00076,4.19202]
[1712727623459,42.99,69309.623,107.5,0.3492,0.00076,4.18638]
[1712727625857,42.99,69307.7853,107.5,0.3478,0.00076,4.18011]
[1712727629101,42.99,69314.614,107.5,0.35301,0.00076,4.20314]
[1712727632564,42.99,69312.4697,107.5,0.35085,0.00077,4.17874]
[1712727632574,42.99,69312.4697,107.5,0.35085,0.00077,4.17874]
[1712727636473,42.99,69311.3927,107.5,0.35003,0.00076,4.17511]
[1712727636627,42.99,69311.3927,107.5,0.35003,0.00076,4.17511]
[1712727636660,42.99,69311.3927,107.5,0.35003,0.00076,4.17511]
[1712727637365,42.99,69311.3927,107.5,0.35003,0.00076,4.17511]
[1712727637426,42.99,69311.3927,107.5,0.35003,0.00076,4.17511]
[1712727637447,42.99,69311.3927,107.5,0.35003,0.00076,4.17511]
[1712727637504,42.99,69311.3927,107.5,0.35003,0.00076,4.17511]
[1712727637667,42.99,69311.6472,107.5,0.35022,0.00076,4.17597]
[1712727637806,42.99,69311.6472,107.5,0.35022,0.00076,4.17597]
[1712727640342,42.99,69296.7443,107.5,0.3389,0.00076,4.124]
[1712727643893,42.99,69280.6995,107.5,0.32686,0.00074,4.06446]
[1712727649871,42.99,69279.5639,107.5,0.32601,0.00074,4.06011]
[1712727650044,42.99,69279.5639,107.5,0.32601,0.00074,4.06011]
[1712727650441,42.99,69279.5639,107.5,0.32601,0.00074,4.06011]
[1712727650449,42.99,69279.5639,107.5,0.32601,0.00074,4.06011]
[1712727650520,42.99,69279.5639,107.5,0.32601,0.00074,4.06011]
[1712727655684,42.99,69276.5262,107.5,0.32376,0.00074,4.04839]
[1712727660719,42.99,69277.0326,107.5,0.32413,0.00074,4.05035]
[1712727661485,42.99,69277.0326,107.5,0.32413,0.00074,4.05035]
[1712727666760,42.99,69270.1896,107.5,0.31907,0.00074,4.02352]
[1712727671794,42.99,69272.5734,107.5,0.32083,0.00074,4.03294]
[1712727672871,42.99,69271.7719,107.5,0.32024,0.00074,4.02978]
[1712727673083,42.99,69271.7719,107.5,0.32024,0.00074,4.02978]
[1712727673359,42.99,69271.7719,107.5,0.32024,0.00074,4.02978]
[1712727674177,42.99,69272.3704,107.5,0.32068,0.00074,4.03214]
[1712727675900,42.99,69281.2892,107.5,0.3273,0.00075,4.06671]
[1712727676075,42.99,69281.2892,107.5,0.3273,0.00075,4.06671]
[1712727676296,42.99,69281.2892,107.5,0.3273,0.00075,4.06671]
[1712727679560,42.99,69285.6059,107.5,0.33052,0.00075,4.08305]
[1712727680612,42.99,69286.4011,107.5,0.33112,0.00075,4.08603]
[1712727680758,42.99,69286.4011,107.5,0.33112,0.00075,4.08603]
[1712727680838,42.99,69286.4011,107.5,0.33112,0.00075,4.08603]
[1712727681829,42.99,69284.279,107.5,0.32953,0.00075,4.07806]
[1712727686909,42.99,69295.3606,107.5,0.33785,0.00075,4.11901]
[1712727691943,42.99,69295.9808,107.5,0.33776,0.00076,4.10377]
[1712727693111,42.99,69296.3725,107.5,0.33806,0.00076,4.10519]
[1712727693774,42.99,69296.3725,107.5,0.33806,0.00076,4.10519]
[1712727693803,42.99,69296.3725,107.5,0.33806,0.00076,4.10519]
[1712727694098,42.99,69298.4316,107.5,0.33962,0.00076,4.11259]
[1712727695441,42.99,69300.7738,107.5,0.3414,0.00076,4.12094]
[1712727695758,42.99,69300.7738,107.5,0.3414,0.00076,4.12094]
[1712727701008,42.99,69309.0199,107.5,0.34769,0.00077,4.1497]
[1712727701101,42.99,69309.0199,107.5,0.34769,0.00077,4.1497]
[1712727701197,42.99,69309.0199,107.5,0.34769,0.00077,4.1497]
[1712727702786,42.99,69310.598,107.5,0.3489,0.00077,4.15509]
[1712727703181,42.99,69310.4556,107.5,0.34879,0.00077,4.1546]
[1712727703295,42.99,69310.4556,107.5,0.34879,0.00077,4.1546]
[1712727703427,42.99,69310.4556,107.5,0.34879,0.00077,4.1546]
[1712727709062,42.99,69309.266,107.5,0.34788,0.00077,4.15054]
[1712727710207,42.99,69309.0441,107.5,0.34771,0.00077,4.14978]
[1712727716113,42.99,69304.8199,107.5,0.34448,0.00076,4.13518]
[1712727719894,42.99,69304.5228,107.5,0.34425,0.00076,4.13414]
[1712727719995,42.99,69304.5228,107.5,0.34425,0.00076,4.13414]
[1712727723374,42.99,69305.6451,107.5,0.34511,0.00076,4.13805]
[1712727727590,42.99,69315.065,107.5,0.35233,0.00077,4.17013]
[1712727727752,42.99,69315.065,107.5,0.35233,0.00077,4.17013]
[1712727728891,42.99,69320.6212,107.5,0.35661,0.00077,4.18842]
[1712727730891,42.99,69321.3831,107.5,0.3572,0.00077,4.19089]
[1712727733517,42.99,69321.1472,107.5,0.35701,0.00077,4.19013]
[1712727733680,42.99,69321.1472,107.5,0.35701,0.00077,4.19013]
[1712727739273,42.99,69327.1694,107.5,0.36168,0.00078,4.20936]
[1712727740809,42.99,69327.5606,107.5,0.36198,0.00078,4.21059]
[1712727740990,42.99,69327.5606,107.5,0.36198,0.00078,4.21059]
[1712727741457,42.99,69326.8386,107.5,0.36142,0.00078,4.20832]
[1712727741485,42.99,69326.8386,107.5,0.36142,0.00078,4.20832]
[1712727747329,42.99,69337.8662,107.5,0.37001,0.00078,4.24211]
[1712727752328,42.99,69336.3341,107.5,0.36834,0.00078,4.22038]
[1712727757399,42.99,69341.7931,107.5,0.37263,0.00079,4.23657]
[1712727762438,42.99,69347.4104,107.5,0.37705,0.00079,4.25273]
[1712727763642,42.99,69347.4811,107.5,0.37711,0.00079,4.25293]
[1712727764771,42.99,69347.8318,107.5,0.37738,0.00079,4.25392]
[1712727764960,42.99,69347.8318,107.5,0.37738,0.00079,4.25392]
[1712727766041,42.99,69348.0348,107.5,0.37754,0.00079,4.25449]
[1712727767134,42.99,69352.0347,107.5,0.38071,0.00079,4.26563]
[1712727772445,42.99,69352.8297,107.5,0.38134,0.00079,4.26781]
[1712727772485,42.99,69352.8297,107.5,0.38134,0.00079,4.26781]
[1712727773478,42.99,69354.0127,107.5,0.38227,0.00079,4.27104]
[1712727774890,42.99,69358.331,107.5,0.3857,0.00079,4.28263]
[1712727780561,42.99,69355.1372,107.5,0.38316,0.00079,4.27409]
[1712727785596,42.99,69356.4767,107.5,0.38423,0.00079,4.27769]
[1712727790630,42.99,69353.6684,107.5,0.382,0.00079,4.27011]
[1712727795666,42.99,69356.3911,107.5,0.38416,0.00079,4.27746]
[1712727798821,42.99,69353.2346,107.5,0.38166,0.00079,4.26892]
[1712727799527,42.99,69353.2346,107.5,0.38166,0.00079,4.26892]
[1712727802439,42.99,69346.9862,107.5,0.37672,0.00079,4.25152]
[1712727802496,42.99,69346.9862,107.5,0.37672,0.00079,4.25152]
[1712727804054,42.99,69344.0217,107.5,0.37438,0.00079,4.24304]
[1712727805595,42.99,69342.796,107.5,0.37342,0.00079,4.2395]
[1712727809465,42.99,69344.1286,107.5,0.37446,0.00079,4.24335]
[1712727810184,42.99,69339.043,107.5,0.37047,0.00078,4.22848]
[1712727812735,42.99,69336.5986,107.5,0.36807,0.00079,4.20397]
[1712727812795,42.99,69332.3603,107.5,0.36475,0.00078,4.19104]
[1712727818834,42.99,69332.1743,107.5,0.3646,0.00078,4.19047]
[1712727823871,42.99,69331.9419,107.5,0.36442,0.00078,4.18975]
[1712727827419,42.99,69332.9419,107.5,0.3652,0.00078,4.19283]
[1712727829979,42.99,69335.9515,107.5,0.36757,0.00079,4.20201]
[1712727830441,42.99,69335.9515,107.5,0.36757,0.00079,4.20201]
[1712727835954,42.99,69344.116,107.5,0.374,0.00079,4.22617]
[1712727840995,42.99,69343.2815,107.5,0.37334,0.00079,4.22376]
[1712727846028,42.99,69343.2383,107.5,0.37331,0.00079,4.22363]
[1712727851064,42.99,69342.8979,107.5,0.37304,0.00079,4.22264]
[1712727855509,42.99,69342.7598,107.5,0.37293,0.00079,4.22224]
[1712727861138,42.99,69348.535,107.5,0.3775,0.00079,4.2388]
[1712727865615,42.99,69353.481,107.5,0.38142,0.00079,4.25254]
[1712727871207,42.99,69355.7825,107.5,0.38282,0.0008,4.24169]
[1712727876241,42.99,69352.4669,107.5,0.38018,0.0008,4.23262]
[1712727881275,42.99,69362.0616,107.5,0.38785,0.0008,4.25835]
[1712727886312,42.99,69363.0591,107.5,0.38865,0.0008,4.26094]
[1712727891347,42.99,69362.1793,107.5,0.38794,0.0008,4.25866]
[1712727892352,42.99,69362.1793,107.5,0.38794,0.0008,4.25866]
[1712727892364,42.99,69362.7551,107.5,0.3884,0.0008,4.26015]
[1712727897476,42.99,69363.3958,107.5,0.38892,0.0008,4.26181]
[1712727897478,42.99,69363.3958,107.5,0.38892,0.0008,4.26181]
[1712727901873,42.99,69372.1564,107.5,0.39596,0.00081,4.28373]
[1712727902449,42.99,69373.2058,107.5,0.39681,0.00081,4.28627]
[1712727907439,42.99,69382.3973,107.5,0.40424,0.00081,4.30766]
[1712727907444,42.99,69382.3973,107.5,0.40424,0.00081,4.30766]
[1712727908573,42.99,69379.5558,107.5,0.40194,0.00081,4.3012]
[1712727911236,42.99,69370.8514,107.5,0.39491,0.00081,4.28055]
[1712727916522,42.99,69366.6092,107.5,0.3915,0.0008,4.27]
[1712727921557,42.99,69365.4456,107.5,0.39056,0.0008,4.26706]
[1712727924410,42.99,69360.7672,107.5,0.38681,0.0008,4.25497]
[1712727926950,42.99,69355.6983,107.5,0.38276,0.0008,4.24146]
[1712727930304,42.99,69359.1025,107.5,0.38548,0.0008,4.25058]
[1712727930326,42.99,69359.1025,107.5,0.38548,0.0008,4.25058]
[1712727930461,42.99,69358.5646,107.5,0.38505,0.0008,4.24916]
[1712727930634,42.99,69358.5646,107.5,0.38505,0.0008,4.24916]
[1712727930891,42.99,69358.5646,107.5,0.38505,0.0008,4.24916]
[1712727931458,42.99,69358.5646,107.5,0.38505,0.0008,4.24916]
[1712727931503,42.99,69358.5646,107.5,0.38505,0.0008,4.24916]
[1712727931681,42.99,69341.6024,107.5,0.37108,0.00079,4.18431]
[1712727931992,42.99,69341.6024,107.5,0.37108,0.00079,4.18431]
[1712727932086,42.99,69341.6024,107.5,0.37108,0.00079,4.18431]
[1712727932393,42.99,69341.6024,107.5,0.37108,0.00079,4.18431]
[1712727932484,42.99,69341.6024,107.5,0.37108,0.00079,4.18431]
[1712727932997,42.99,69341.6024,107.5,0.37108,0.00079,4.18431]
[1712727933391,42.99,69341.6024,107.5,0.37108,0.00079,4.18431]
[1712727933500,42.99,69341.1209,107.5,0.3707,0.00079,4.18289]
[1712727933848,42.99,69341.1209,107.5,0.3707,0.00079,4.18289]
[1712727934203,42.99,69341.1209,107.5,0.3707,0.00079,4.18289]
[1712727934274,42.99,69341.1209,107.5,0.3707,0.00079,4.18289]
[1712727934651,42.99,69341.1209,107.5,0.3707,0.00079,4.18289]
[1712727935474,42.99,69346.791,107.5,0.3752,0.0008,4.19941]
[1712727935631,42.99,69346.791,107.5,0.3752,0.0008,4.19941]
[1712727935720,42.99,69353.5879,107.5,0.38063,0.0008,4.21852]
[1712727935824,42.99,69353.5879,107.5,0.38063,0.0008,4.21852]
[1712727935840,42.99,69353.5879,107.5,0.38063,0.0008,4.21852]
[1712727936139,42.99,69353.5879,107.5,0.38063,0.0008,4.21852]
[1712727936145,42.99,69353.5879,107.5,0.38063,0.0008,4.21852]
[1712727936279,42.99,69353.5879,107.5,0.38063,0.0008,4.21852]
[1712727936293,42.99,69353.5879,107.5,0.38063,0.0008,4.21852]
[1712727936441,42.99,69359.1782,107.5,0.38511,0.0008,4.23364]
[1712727941749,42.99,69361.2775,107.5,0.3868,0.0008,4.23919]
[1712727946054,42.99,69365.3815,107.5,0.3901,0.00081,4.24981]
[1712727946118,42.99,69365.3815,107.5,0.3901,0.00081,4.24981]
[1712727946515,42.99,69365.3815,107.5,0.3901,0.00081,4.24981]
[1712727948853,42.99,69362.555,107.5,0.38783,0.0008,4.24252]
[1712727949439,42.99,69362.555,107.5,0.38783,0.0008,4.24252]
[1712727949491,42.99,69362.555,107.5,0.38783,0.0008,4.24252]
[1712727949651,42.99,69362.555,107.5,0.38783,0.0008,4.24252]
[1712727951438,42.99,69344.8531,107.5,0.37366,0.0008,4.19383]
[1712727953304,42.99,69344.8413,107.5,0.37365,0.0008,4.19379]
[1712727953439,42.99,69344.8413,107.5,0.37365,0.0008,4.19379]
[1712727953444,42.99,69344.8413,107.5,0.37365,0.0008,4.19379]
[1712727954936,42.99,69343.187,107.5,0.37234,0.00079,4.18897]
[1712727960632,42.99,69333.0129,107.5,0.36428,0.00079,4.15835]
[1712727960641,42.99,69333.0129,107.5,0.36428,0.00079,4.15835]
[1712727960676,42.99,69333.0129,107.5,0.36428,0.00079,4.15835]
[1712727960685,42.99,69333.0129,107.5,0.36428,0.00079,4.15835]
[1712727960706,42.99,69333.0129,107.5,0.36428,0.00079,4.15835]
[1712727961457,42.99,69333.0129,107.5,0.36428,0.00079,4.15835]
[1712727961490,42.99,69333.0129,107.5,0.36428,0.00079,4.15835]
[1712727962803,42.99,69333.4265,107.5,0.3646,0.00079,4.15963]
[1712727967931,42.99,69352.4421,107.5,0.37972,0.0008,4.21535]
[1712727970169,42.99,69353.0998,107.5,0.38024,0.0008,4.21717]
[1712727970363,42.99,69353.0998,107.5,0.38024,0.0008,4.21717]
[1712727971439,42.99,69352.9646,107.5,0.38013,0.0008,4.2168]
[1712727971479,42.99,69352.9646,107.5,0.38013,0.0008,4.2168]
[1712727972611,42.99,69339.5837,107.5,0.36948,0.00079,4.17832]
[1712727973849,42.99,69339.5837,107.5,0.36948,0.00079,4.17832]
[1712727975766,42.99,69334.0629,107.5,0.36511,0.00079,4.16159]
[1712727975878,42.99,69334.0629,107.5,0.36511,0.00079,4.16159]
[1712727982717,42.99,69335.3649,107.5,0.36614,0.00079,4.16558]
[1712727983376,42.99,69335.8586,107.5,0.36653,0.00079,4.16708]
[1712727983524,42.99,69335.8586,107.5,0.36653,0.00079,4.16708]
[1712727985044,42.99,69336.0927,107.5,0.36671,0.00079,4.1678]
[1712727985406,42.99,69336.0927,107.5,0.36671,0.00079,4.1678]
[1712727987336,42.99,69336.5096,107.5,0.36704,0.00079,4.16906]
[1712727992028,42.99,69332.2621,107.5,0.36318,0.00079,4.13856]
[1712727992065,42.99,69332.2621,107.5,0.36318,0.00079,4.13856]
[1712727992524,42.99,69332.2162,107.5,0.36315,0.00079,4.13841]
[1712727994651,42.99,69322.6739,107.5,0.35562,0.00079,4.10796]
[1712727995318,42.99,69322.1704,107.5,0.35523,0.00079,4.10631]
[1712727995440,42.99,69322.1704,107.5,0.35523,0.00079,4.10631]
[1712727996274,42.99,69323.7852,107.5,0.3565,0.00079,4.11158]
[1712727996282,42.99,69323.7852,107.5,0.3565,0.00079,4.11158]
[1712727997439,42.99,69324.7537,107.5,0.35726,0.00079,4.11472]
[1712727997509,42.99,69324.7537,107.5,0.35726,0.00079,4.11472]
[1712728001647,42.99,69312.7677,107.5,0.34787,0.00078,4.07483]
[1712728001741,42.99,69312.7677,107.5,0.34787,0.00078,4.07483]
[1712728002515,42.99,69312.808,107.5,0.3479,0.00078,4.07497]
[1712728002539,42.99,69312.808,107.5,0.3479,0.00078,4.07497]
[1712728003739,42.99,69312.4588,107.5,0.34763,0.00078,4.07377]
[1712728004927,42.99,69312.7895,107.5,0.34788,0.00078,4.0749]
[1712728010227,42.99,69315.3663,107.5,0.3499,0.00078,4.08367]
[1712728013071,42.99,69315.827,107.5,0.35026,0.00078,4.08522]
[1712728016070,42.99,69310.8019,107.5,0.34634,0.00078,4.06807]
[1712728017439,42.99,69306.7295,107.5,0.34317,0.00078,4.05389]
[1712728017489,42.99,69306.7295,107.5,0.34317,0.00078,4.05389]
[1712728018939,42.99,69300.1649,107.5,0.33809,0.00077,4.03051]
[1712728019563,42.99,69298.35,107.5,0.33669,0.00077,4.02393]
[1712728019860,42.99,69298.35,107.5,0.33669,0.00077,4.02393]
[1712728021279,42.99,69295.7428,107.5,0.33469,0.00077,4.0144]
[1712728022174,42.99,69287.938,107.5,0.32871,0.00076,3.98527]
[1712728022237,42.99,69287.938,107.5,0.32871,0.00076,3.98527]
[1712728028083,42.99,69288.8133,107.5,0.32938,0.00076,3.98858]
[1712728028798,42.99,69289.1745,107.5,0.32965,0.00076,3.98995]
[1712728034394,42.99,69273.1754,107.5,0.31752,0.00075,3.92783]
[1712728035118,42.99,69273.1754,107.5,0.31752,0.00075,3.92783]
[1712728035211,42.99,69273.1754,107.5,0.31752,0.00075,3.92783]
[1712728036303,42.99,69274.0355,107.5,0.31817,0.00075,3.93126]
[1712728037371,42.99,69273.2111,107.5,0.31755,0.00075,3.92797]
[1712728037703,42.99,69273.6689,107.5,0.31789,0.00075,3.9298]
[1712728039270,42.99,69269.9175,107.5,0.31507,0.00075,3.91475]
[1712728044439,42.99,69273.4524,107.5,0.31773,0.00075,3.92894]
[1712728044820,42.99,69273.4524,107.5,0.31773,0.00075,3.92894]
[1712728045515,42.99,69266.9184,107.5,0.31283,0.00075,3.90259]
[1712728045516,42.99,69266.9184,107.5,0.31283,0.00075,3.90259]
[1712728048853,42.99,69279.8021,107.5,0.32252,0.00076,3.95399]
[1712728049814,42.99,69281.0911,107.5,0.3235,0.00076,3.95901]
[1712728055541,42.99,69281.6332,107.5,0.32328,0.00076,3.94303]
[1712728060576,42.99,69282.2729,107.5,0.32377,0.00076,3.94551]
[1712728061614,42.99,69282.911,107.5,0.32425,0.00076,3.94798]
[1712728061652,42.99,69282.911,107.5,0.32425,0.00076,3.94798]
[1712728061708,42.99,69282.911,107.5,0.32425,0.00076,3.94798]
[1712728061759,42.99,69282.911,107.5,0.32425,0.00076,3.94798]
[1712728061826,42.99,69282.911,107.5,0.32425,0.00076,3.94798]
[1712728062103,42.99,69282.911,107.5,0.32425,0.00076,3.94798]
[1712728062441,42.99,69283.4587,107.5,0.32467,0.00076,3.9501]
[1712728064247,42.99,69290.3104,107.5,0.32991,0.00077,3.97623]
[1712728065285,42.99,69291.0951,107.5,0.33051,0.00077,3.97918]
[1712728070153,42.99,69291.5233,107.5,0.33084,0.00077,3.98079]
[1712728071046,42.99,69291.6366,107.5,0.33093,0.00077,3.98121]
[1712728071127,42.99,69291.6366,107.5,0.33093,0.00077,3.98121]
[1712728071258,42.99,69291.6366,107.5,0.33093,0.00077,3.98121]
[1712728071441,42.99,69294.5266,107.5,0.33315,0.00077,3.99198]
[1712728071734,42.99,69294.5266,107.5,0.33315,0.00077,3.99198]
[1712728071800,42.99,69294.5266,107.5,0.33315,0.00077,3.99198]
[1712728072660,42.99,69309.5157,107.5,0.34477,0.00078,4.04585]
[1712728077695,42.99,69318.3327,107.5,0.35167,0.00079,4.07595]
[1712728082730,42.99,69313.8043,107.5,0.34812,0.00078,4.06064]
[1712728087765,42.99,69314.9572,107.5,0.34903,0.00078,4.06456]
[1712728091617,42.99,69314.6785,107.5,0.34881,0.00078,4.06362]
[1712728094789,42.99,69313.9464,107.5,0.34823,0.00078,4.06112]
[1712728096294,42.99,69311.2618,107.5,0.34613,0.00078,4.0519]
[1712728098370,42.99,69313.3984,107.5,0.3478,0.00078,4.05925]
[1712728098770,42.99,69315.8666,107.5,0.34974,0.00078,4.06765]
[1712728103877,42.99,69324.6351,107.5,0.35664,0.00079,4.09672]
[1712728107448,42.99,69329.0611,107.5,0.36014,0.00079,4.11094]
[1712728109266,42.99,69333.5492,107.5,0.3637,0.00079,4.12503]
[1712728111524,42.99,69337.0142,107.5,0.36646,0.0008,4.13569]
[1712728117003,42.99,69334.0145,107.5,0.36356,0.0008,4.10888]
[1712728122038,42.99,69334.2663,107.5,0.36376,0.0008,4.10966]
[1712728127073,42.99,69329.9133,107.5,0.3603,0.0008,4.096]
[1712728131594,42.99,69330.2855,107.5,0.36059,0.0008,4.09718]
[1712728131654,42.99,69330.2855,107.5,0.36059,0.0008,4.09718]
[1712728134280,42.99,69330.1139,107.5,0.36046,0.0008,4.09664]
[1712728140165,42.99,69328.4242,107.5,0.35911,0.00079,4.09126]
[1712728140959,42.99,69328.0788,107.5,0.35884,0.00079,4.09015]
[1712728141379,42.99,69328.0788,107.5,0.35884,0.00079,4.09015]
[1712728141450,42.99,69328.0788,107.5,0.35884,0.00079,4.09015]
[1712728141585,42.99,69328.0788,107.5,0.35884,0.00079,4.09015]
[1712728142254,42.99,69336.7284,107.5,0.36573,0.0008,4.11725]
[1712728142437,42.99,69336.7284,107.5,0.36573,0.0008,4.11725]
[1712728144688,42.99,69340.4464,107.5,0.36871,0.0008,4.12852]
[1712728149622,42.99,69335.3394,107.5,0.36462,0.0008,4.11298]
[1712728152789,42.99,69342.0919,107.5,0.37003,0.0008,4.13344]
[1712728154633,42.99,69347.2685,107.5,0.37419,0.00081,4.14861]
[1712728157449,42.99,69349.6045,107.5,0.37607,0.00081,4.15531]
[1712728161718,42.99,69355.1368,107.5,0.38054,0.00081,4.17081]
[1712728163763,42.99,69352.1613,107.5,0.37813,0.00081,4.16254]
[1712728169367,42.99,69355.4232,107.5,0.38077,0.00081,4.1716]
[1712728171005,42.99,69356.3526,107.5,0.38152,0.00081,4.17414]
[1712728176417,42.99,69357.542,107.5,0.38204,0.00081,4.15995]
[1712728181451,42.99,69356.2793,107.5,0.38101,0.00081,4.15649]
[1712728183905,42.99,69357.1355,107.5,0.38171,0.00081,4.15884]
[1712728189100,42.99,69363.371,107.5,0.38679,0.00082,4.17552]
[1712728191400,42.99,69366.7124,107.5,0.38952,0.00082,4.18419]
[1712728191442,42.99,69366.9152,107.5,0.38968,0.00082,4.18471]
[1712728192779,42.99,69372.0655,107.5,0.3939,0.00082,4.19766]
[1712728198570,42.99,69375.4088,107.5,0.39665,0.00082,4.20582]
[1712728200208,42.99,69374.8486,107.5,0.39619,0.00082,4.20446]
[1712728200440,42.99,69375.1706,107.5,0.39645,0.00082,4.20524]
[1712728203635,42.99,69378.0165,107.5,0.39879,0.00082,4.21204]
[1712728203929,42.99,69378.0165,107.5,0.39879,0.00082,4.21204]
[1712728210656,42.99,69377.7748,107.5,0.3986,0.00082,4.21147]
[1712728214243,42.99,69379.5943,107.5,0.40009,0.00082,4.21575]
[1712728215557,42.99,69382.3839,107.5,0.40239,0.00082,4.2222]
[1712728220726,42.99,69381.9978,107.5,0.40207,0.00082,4.22131]
[1712728221272,42.99,69381.9978,107.5,0.40207,0.00082,4.22131]
[1712728222878,42.99,69382.2383,107.5,0.40227,0.00082,4.22186]
[1712728224160,42.99,69382.8082,107.5,0.40274,0.00083,4.22316]
[1712728224240,42.99,69382.8082,107.5,0.40274,0.00083,4.22316]
[1712728229236,42.99,69379.1391,107.5,0.39972,0.00082,4.21468]
[1712728234826,42.99,69372.266,107.5,0.39366,0.00082,4.18078]
[1712728238374,42.99,69372.8652,107.5,0.39415,0.00082,4.18226]
[1712728238379,42.99,69372.8652,107.5,0.39415,0.00082,4.18226]
[1712728239454,42.99,69372.8906,107.5,0.39417,0.00082,4.18232]
[1712728239575,42.99,69372.8906,107.5,0.39417,0.00082,4.18232]
[1712728239830,42.99,69372.8906,107.5,0.39417,0.00082,4.18232]
[1712728239849,42.99,69372.8906,107.5,0.39417,0.00082,4.18232]
[1712728240891,42.99,69368.1818,107.5,0.3903,0.00082,4.17052]
[1712728241311,42.99,69368.1818,107.5,0.3903,0.00082,4.17052]
[1712728243175,42.99,69358.0717,107.5,0.38202,0.00082,4.14388]
[1712728243195,42.99,69358.0717,107.5,0.38202,0.00082,4.14388]
[1712728243723,42.99,69358.0717,107.5,0.38202,0.00082,4.14388]
[1712728243956,42.99,69360.5271,107.5,0.38403,0.00082,4.15051]
[1712728244844,42.99,69360.5271,107.5,0.38403,0.00082,4.15051]
[1712728245628,42.99,69362.2241,107.5,0.38541,0.00082,4.15504]
[1712728245997,42.99,69362.2241,107.5,0.38541,0.00082,4.15504]
[1712728250753,42.99,69357.8084,107.5,0.3818,0.00082,4.14316]
[1712728251605,42.99,69362.4871,107.5,0.38563,0.00082,4.15573]
[1712728256999,42.99,69363.1476,107.5,0.38617,0.00082,4.15748]
[1712728258681,42.99,69363.134,107.5,0.38616,0.00082,4.15744]
[1712728264050,42.99,69359.7792,107.5,0.38341,0.00082,4.1485]
[1712728264249,42.99,69359.7792,107.5,0.38341,0.00082,4.1485]
[1712728270090,42.99,69365.865,107.5,0.3884,0.00082,4.16457]
[1712728270984,42.99,69365.865,107.5,0.3884,0.00082,4.16457]
[1712728271454,42.99,69367.4135,107.5,0.38967,0.00082,4.16856]
[1712728274638,42.99,69369.5683,107.5,0.39144,0.00082,4.17404]
[1712728274914,42.99,69369.5683,107.5,0.39144,0.00082,4.17404]
[1712728275157,42.99,69374.3948,107.5,0.39541,0.00082,4.186]
[1712728280970,42.99,69376.731,107.5,0.39734,0.00083,4.19165]
[1712728286204,42.99,69371.4643,107.5,0.393,0.00082,4.17879]
[1712728289995,42.99,69367.6386,107.5,0.38985,0.00082,4.16914]
[1712728290792,42.99,69367.7597,107.5,0.38995,0.00082,4.16945]
[1712728291735,42.99,69368.3804,107.5,0.39004,0.00082,4.15354]
[1712728292718,42.99,69368.4711,107.5,0.39011,0.00082,4.15378]
[1712728298290,42.99,69370.4795,107.5,0.39177,0.00083,4.15886]
[1712728303325,42.99,69367.4959,107.5,0.38931,0.00082,4.15128]
[1712728304218,42.99,69367.4959,107.5,0.38931,0.00082,4.15128]
[1712728304399,42.99,69367.3074,107.5,0.38915,0.00082,4.1508]
[1712728304537,42.99,69367.3074,107.5,0.38915,0.00082,4.1508]
[1712728304641,42.99,69367.3074,107.5,0.38915,0.00082,4.1508]
[1712728305024,42.99,69367.3074,107.5,0.38915,0.00082,4.1508]
[1712728305044,42.99,69367.3074,107.5,0.38915,0.00082,4.1508]
[1712728310374,42.99,69346.6384,107.5,0.37223,0.00081,4.09394]
[1712728315409,42.99,69347.292,107.5,0.37276,0.00081,4.09585]
[1712728320438,42.99,69350.9725,107.5,0.37576,0.00082,4.10647]
[1712728325480,42.99,69350.3954,107.5,0.37529,0.00082,4.10482]
[1712728330515,42.99,69347.0338,107.5,0.37255,0.00081,4.0951]
[1712728331864,42.99,69345.9183,107.5,0.37164,0.00081,4.09183]
[1712728332993,42.99,69345.8928,107.5,0.37162,0.00081,4.09175]
[1712728336179,42.99,69346.355,107.5,0.372,0.00081,4.09311]
[1712728336186,42.99,69346.355,107.5,0.372,0.00081,4.09311]
[1712728338519,42.99,69346.8129,107.5,0.37237,0.00081,4.09445]
[1712728339426,42.99,69346.8129,107.5,0.37237,0.00081,4.09445]
[1712728344626,42.99,69342.2783,107.5,0.36869,0.00081,4.08102]
[1712728345142,42.99,69342.2783,107.5,0.36869,0.00081,4.08102]
[1712728345451,42.99,69342.2783,107.5,0.36869,0.00081,4.08102]
[1712728346197,42.99,69342.2783,107.5,0.36869,0.00081,4.08102]
[1712728346204,42.99,69342.2783,107.5,0.36869,0.00081,4.08102]
[1712728349048,42.99,69327.1253,107.5,0.35647,0.0008,4.03365]
[1712728349594,42.99,69327.1253,107.5,0.35647,0.0008,4.03365]
[1712728351441,42.99,69334.5637,107.5,0.36245,0.00081,4.05737]
[1712728355827,42.99,69340.4706,107.5,0.36671,0.00081,4.05774]
[1712728361745,42.99,69346.3505,107.5,0.3715,0.00082,4.07533]
[1712728362617,42.99,69346.3505,107.5,0.3715,0.00082,4.07533]
[1712728367787,42.99,69342.7666,107.5,0.36858,0.00081,4.06468]
[1712728370980,42.99,69344.7459,107.5,0.37019,0.00081,4.07059]
[1712728376080,42.99,69345.7614,107.5,0.37102,0.00082,4.0736]
[1712728381885,42.99,69342.9447,107.5,0.36872,0.00081,4.06521]
[1712728386920,42.99,69344.3374,107.5,0.36986,0.00081,4.06937]
[1712728390239,42.99,69345.3608,107.5,0.37069,0.00082,4.07241]
[1712728395987,42.99,69347.722,107.5,0.37262,0.00082,4.07935]
[1712728397028,42.99,69346.3131,107.5,0.37147,0.00082,4.07522]
[1712728397191,42.99,69346.3131,107.5,0.37147,0.00082,4.07522]
[1712728403168,42.99,69346.8735,107.5,0.37193,0.00082,4.07687]
[1712728409075,42.99,69341.5271,107.5,0.36757,0.00081,4.06094]
[1712728412118,42.99,69340.4181,107.5,0.36615,0.00082,4.03968]
[1712728413241,42.99,69340.8146,107.5,0.36648,0.00082,4.04089]
[1712728415039,42.99,69335.4785,107.5,0.36213,0.00081,4.0244]
[1712728420150,42.99,69338.7765,107.5,0.36481,0.00081,4.03464]
[1712728424705,42.99,69343.6962,107.5,0.36883,0.00082,4.04959]
[1712728424729,42.99,69343.6962,107.5,0.36883,0.00082,4.04959]
[1712728424741,42.99,69343.6962,107.5,0.36883,0.00082,4.04959]
[1712728424760,42.99,69343.6962,107.5,0.36883,0.00082,4.04959]
[1712728425212,42.99,69343.3422,107.5,0.36854,0.00082,4.04853]
[1712728425216,42.99,69343.3422,107.5,0.36854,0.00082,4.04853]
[1712728425495,42.99,69343.3422,107.5,0.36854,0.00082,4.04853]
[1712728426068,42.99,69343.3422,107.5,0.36854,0.00082,4.04853]
[1712728426070,42.99,69343.3422,107.5,0.36854,0.00082,4.04853]
[1712728427105,42.99,69351.5491,107.5,0.37526,0.00082,4.07261]
[1712728427130,42.99,69351.5491,107.5,0.37526,0.00082,4.07261]
[1712728427237,42.99,69353.298,107.5,0.3767,0.00082,4.07759]
[1712728427832,42.99,69353.298,107.5,0.3767,0.00082,4.07759]
[1712728431268,42.99,69352.2019,107.5,0.3758,0.00082,4.07447]
[1712728431287,42.99,69352.2019,107.5,0.3758,0.00082,4.07447]
[1712728437272,42.99,69345.4778,107.5,0.37029,0.00082,4.05491]
[1712728440149,42.99,69344.822,107.5,0.36975,0.00082,4.05296]
[1712728440956,42.99,69344.7693,107.5,0.36971,0.00082,4.0528]
[1712728446336,42.99,69348.3319,107.5,0.37262,0.00082,4.06331]
[1712728446695,42.99,69348.3319,107.5,0.37262,0.00082,4.06331]
[1712728446696,42.99,69348.3319,107.5,0.37262,0.00082,4.06331]
[1712728452379,42.99,69351.1841,107.5,0.37496,0.00082,4.07156]
[1712728452799,42.99,69351.1841,107.5,0.37496,0.00082,4.07156]
[1712728452808,42.99,69351.1841,107.5,0.37496,0.00082,4.07156]
[1712728458419,42.99,69345.8144,107.5,0.37056,0.00082,4.0559]
[1712728463453,42.99,69345.7429,107.5,0.3705,0.00082,4.05569]
[1712728467742,42.99,69345.0768,107.5,0.36996,0.00082,4.05371]
[1712728467754,42.99,69345.0768,107.5,0.36996,0.00082,4.05371]
[1712728468540,42.99,69345.1825,107.5,0.37004,0.00082,4.05403]
[1712728468855,42.99,69345.1825,107.5,0.37004,0.00082,4.05403]
[1712728471214,42.99,69346.623,107.5,0.37122,0.00082,4.05829]
[1712728471724,42.99,69349.6445,107.5,0.3732,0.00082,4.04924]
[1712728472251,42.99,69349.6445,107.5,0.3732,0.00082,4.04924]
[1712728472323,42.99,69349.6445,107.5,0.3732,0.00082,4.04924]
[1712728472324,42.99,69349.6445,107.5,0.3732,0.00082,4.04924]
[1712728477552,42.99,69344.9835,107.5,0.36937,0.00082,4.0355]
[1712728482589,42.99,69342.6421,107.5,0.36745,0.00082,4.02846]
[1712728487622,42.99,69345.7666,107.5,0.37001,0.00082,4.03784]
[1712728492658,42.99,69343.582,107.5,0.36822,0.00082,4.0313]
[1712728494596,42.99,69343.3193,107.5,0.368,0.00082,4.03051]
[1712728494803,42.99,69343.3193,107.5,0.368,0.00082,4.03051]
[1712728495103,42.99,69343.3193,107.5,0.368,0.00082,4.03051]
[1712728495304,42.99,69343.3193,107.5,0.368,0.00082,4.03051]
[1712728495333,42.99,69343.3193,107.5,0.368,0.00082,4.03051]
[1712728496724,42.99,69342.1283,107.5,0.36703,0.00082,4.02691]
[1712728496729,42.99,69342.1283,107.5,0.36703,0.00082,4.02691]
[1712728500944,42.99,69338.1351,107.5,0.36376,0.00082,4.01466]
[1712728502469,42.99,69337.8829,107.5,0.36356,0.00082,4.01388]
[1712728502499,42.99,69337.8829,107.5,0.36356,0.00082,4.01388]
[1712728502585,42.99,69337.8829,107.5,0.36356,0.00082,4.01388]
[1712728503000,42.99,69337.8829,107.5,0.36356,0.00082,4.01388]
[1712728503030,42.99,69337.8829,107.5,0.36356,0.00082,4.01388]
[1712728503242,42.99,69337.8829,107.5,0.36356,0.00082,4.01388]
[1712728503606,42.99,69337.2315,107.5,0.36302,0.00082,4.01185]
[1712728503793,42.99,69337.2315,107.5,0.36302,0.00082,4.01185]
[1712728504588,42.99,69337.2315,107.5,0.36302,0.00082,4.01185]
[1712728504755,42.99,69317.4549,107.5,0.34701,0.0008,3.94703]
[1712728504810,42.99,69317.4549,107.5,0.34701,0.0008,3.94703]
[1712728505606,42.99,69317.4549,107.5,0.34701,0.0008,3.94703]
[1712728507106,42.99,69310.0317,107.5,0.34106,0.0008,3.92109]
[1712728509193,42.99,69308.3135,107.5,0.33969,0.0008,3.91497]
[1712728511739,42.99,69306.9946,107.5,0.33864,0.0008,3.91023]
[1712728512513,42.99,69293.7676,107.5,0.32817,0.00079,3.86132]
[1712728512576,42.99,69293.7676,107.5,0.32817,0.00079,3.86132]
[1712728513796,42.99,69294.3479,107.5,0.32863,0.00079,3.86352]
[1712728518853,42.99,69289.7899,107.5,0.32505,0.00078,3.84611]
[1712728519550,42.99,69289.7899,107.5,0.32505,0.00078,3.84611]
[1712728520429,42.99,69287.328,107.5,0.32312,0.00078,3.83657]
[1712728520450,42.99,69287.328,107.5,0.32312,0.00078,3.83657]
[1712728520687,42.99,69287.328,107.5,0.32312,0.00078,3.83657]
[1712728520929,42.99,69287.0066,107.5,0.32287,0.00078,3.83532]
[1712728521641,42.99,69287.0066,107.5,0.32287,0.00078,3.83532]
[1712728521933,42.99,69286.4777,107.5,0.32245,0.00078,3.83326]
[1712728523344,42.99,69286.7088,107.5,0.32264,0.00078,3.83416]
[1712728524906,42.99,69291.7351,107.5,0.32657,0.00079,3.85357]
[1712728530938,42.99,69295.4911,107.5,0.32953,0.00079,3.86784]
[1712728532823,42.99,69295.8046,107.5,0.32912,0.00079,3.85046]
[1712728533320,42.99,69296.1399,107.5,0.32939,0.00079,3.85172]
[1712728533880,42.99,69296.1399,107.5,0.32939,0.00079,3.85172]
[1712728534233,42.99,69297.0688,107.5,0.33012,0.00079,3.85522]
[1712728535169,42.99,69299.8353,107.5,0.33231,0.00079,3.86556]
[1712728535224,42.99,69299.8353,107.5,0.33231,0.00079,3.86556]
[1712728535549,42.99,69299.8353,107.5,0.33231,0.00079,3.86556]
[1712728536002,42.99,69299.8353,107.5,0.33231,0.00079,3.86556]
[1712728537986,42.99,69320.8014,107.5,0.34911,0.00081,3.94017]
[1712728540433,42.99,69321.1623,107.5,0.34941,0.00081,3.94139]
[1712728541054,42.99,69321.7876,107.5,0.34991,0.00081,3.94351]
[1712728542371,42.99,69320.7241,107.5,0.34905,0.00081,3.9399]
[1712728543911,42.99,69320.2311,107.5,0.34865,0.00081,3.93823]
[1712728549002,42.99,69320.3282,107.5,0.34873,0.00081,3.93856]
[1712728555129,42.99,69317.6318,107.5,0.34655,0.00081,3.92933]
[1712728556284,42.99,69315.4196,107.5,0.34477,0.0008,3.92167]
[1712728557525,42.99,69308.1324,107.5,0.33893,0.0008,3.8959]
[1712728558444,42.99,69305.6522,107.5,0.33694,0.0008,3.88694]
[1712728558581,42.99,69305.6522,107.5,0.33694,0.0008,3.88694]
[1712728559964,42.99,69301.825,107.5,0.3339,0.0008,3.87293]
[1712728562383,42.99,69292.5105,107.5,0.32652,0.00079,3.83793]
[1712728568197,42.99,69281.3204,107.5,0.31775,0.00078,3.79421]
[1712728568452,42.99,69281.3204,107.5,0.31775,0.00078,3.79421]
[1712728568486,42.99,69281.3204,107.5,0.31775,0.00078,3.79421]
[1712728568689,42.99,69281.3204,107.5,0.31775,0.00078,3.79421]
[1712728569110,42.99,69281.3204,107.5,0.31775,0.00078,3.79421]
[1712728569257,42.99,69280.3843,107.5,0.31702,0.00078,3.79047]
[1712728571588,42.99,69271.3408,107.5,0.31001,0.00077,3.75374]
[1712728572710,42.99,69268.7182,107.5,0.30799,0.00077,3.74288]
[1712728574390,42.99,69268.664,107.5,0.30795,0.00077,3.74265]
[1712728574707,42.99,69268.664,107.5,0.30795,0.00077,3.74265]
[1712728575120,42.99,69268.664,107.5,0.30795,0.00077,3.74265]
[1712728576290,42.99,69272.559,107.5,0.31095,0.00077,3.75875]
[1712728581371,42.99,69273.9813,107.5,0.31205,0.00077,3.76458]
[1712728582574,42.99,69272.9824,107.5,0.31128,0.00077,3.76049]
[1712728585477,42.99,69269.2048,107.5,0.30837,0.00077,3.7449]
[1712728588713,42.99,69267.6695,107.5,0.30718,0.00077,3.73851]
[1712728589007,42.99,69267.6695,107.5,0.30718,0.00077,3.73851]
[1712728591514,42.99,69264.4753,107.5,0.304,0.00077,3.70608]
[1712728591769,42.99,69264.4753,107.5,0.304,0.00077,3.70608]
[1712728598150,42.99,69255.5109,107.5,0.29715,0.00076,3.66767]
[1712728598169,42.99,69255.5109,107.5,0.29715,0.00076,3.66767]
[1712728602938,42.99,69255.6461,107.5,0.29725,0.00076,3.66825]
[1712728605112,42.99,69255.1499,107.5,0.29688,0.00076,3.6661]
[1712728605648,42.99,69256.313,107.5,0.29776,0.00076,3.67115]
[1712728606439,42.99,69256.313,107.5,0.29776,0.00076,3.67115]
[1712728606444,42.99,69256.313,107.5,0.29776,0.00076,3.67115]
[1712728607812,42.99,69244.4171,107.5,0.28877,0.00075,3.61873]
[1712728608900,42.99,69237.9231,107.5,0.28392,0.00074,3.5894]
[1712728610558,42.99,69235.6192,107.5,0.28221,0.00074,3.57887]
[1712728610563,42.99,69235.6192,107.5,0.28221,0.00074,3.57887]
[1712728612249,42.99,69235.7889,107.5,0.28233,0.00074,3.57965]
[1712728612271,42.99,69235.7889,107.5,0.28233,0.00074,3.57965]
[1712728612915,42.99,69237.9965,107.5,0.28397,0.00074,3.58973]
[1712728612917,42.99,69237.9965,107.5,0.28397,0.00074,3.58973]
[1712728618549,42.99,69247.3314,107.5,0.29096,0.00075,3.63173]
[1712728623584,42.99,69244.7601,107.5,0.28903,0.00075,3.62027]
[1712728628131,42.99,69244.9227,107.5,0.28915,0.00075,3.621]
[1712728628259,42.99,69244.9227,107.5,0.28915,0.00075,3.621]
[1712728628372,42.99,69244.9227,107.5,0.28915,0.00075,3.621]
[1712728629830,42.99,69246.6507,107.5,0.29045,0.00075,3.62871]
[1712728635670,42.99,69242.7146,107.5,0.2875,0.00075,3.61109]
[1712728640704,42.99,69243.0001,107.5,0.28771,0.00075,3.61237]
[1712728645740,42.99,69242.5455,107.5,0.28737,0.00075,3.61033]
[1712728650775,42.99,69241.4349,107.5,0.28654,0.00075,3.60532]
[1712728655810,42.99,69241.3572,107.5,0.28569,0.00075,3.58556]
[1712728656389,42.99,69241.3572,107.5,0.28569,0.00075,3.58556]
[1712728656564,42.99,69241.3572,107.5,0.28569,0.00075,3.58556]
[1712728656626,42.99,69241.3572,107.5,0.28569,0.00075,3.58556]
[1712728656710,42.99,69241.3572,107.5,0.28569,0.00075,3.58556]
[1712728657252,42.99,69241.3572,107.5,0.28569,0.00075,3.58556]
[1712728657776,42.99,69241.3572,107.5,0.28569,0.00075,3.58556]
[1712728658268,42.99,69234.8244,107.5,0.28081,0.00074,3.55574]
[1712728662960,42.99,69236.8074,107.5,0.28229,0.00075,3.56484]
[1712728663124,42.99,69236.8074,107.5,0.28229,0.00075,3.56484]
[1712728663288,42.99,69236.8074,107.5,0.28229,0.00075,3.56484]
[1712728664243,42.99,69240.9809,107.5,0.28541,0.00075,3.58386]
[1712728664367,42.99,69240.9809,107.5,0.28541,0.00075,3.58386]
[1712728664756,42.99,69240.9809,107.5,0.28541,0.00075,3.58386]
[1712728669913,42.99,69247.4641,107.5,0.29028,0.00076,3.61299]
[1712728674948,42.99,69248.3053,107.5,0.29092,0.00076,3.61673]
[1712728680438,42.99,69248.161,107.5,0.29081,0.00076,3.61609]
[1712728683891,42.99,69248.3894,107.5,0.29098,0.00076,3.6171]
[1712728684562,42.99,69249.9357,107.5,0.29215,0.00076,3.62396]
[1712728689334,42.99,69251.679,107.5,0.29347,0.00076,3.63165]
[1712728689830,42.99,69251.679,107.5,0.29347,0.00076,3.63165]
[1712728689991,42.99,69251.679,107.5,0.29347,0.00076,3.63165]
[1712728695088,42.99,69241.8398,107.5,0.28605,0.00075,3.58774]
[1712728700520,42.99,69239.8478,107.5,0.28456,0.00075,3.57871]
[1712728701016,42.99,69239.8478,107.5,0.28456,0.00075,3.57871]
[1712728706165,42.99,69235.2158,107.5,0.2811,0.00074,3.55754]
[1712728708017,42.99,69238.5377,107.5,0.28358,0.00075,3.57275]
[1712728713216,42.99,69239.5295,107.5,0.28351,0.00075,3.55774]
[1712728714037,42.99,69239.5295,107.5,0.28351,0.00075,3.55774]
[1712728714082,42.99,69239.5295,107.5,0.28351,0.00075,3.55774]
[1712728717855,42.99,69240.1432,107.5,0.28397,0.00075,3.56054]
[1712728718631,42.99,69240.3154,107.5,0.2841,0.00075,3.56132]
[1712728718817,42.99,69240.3154,107.5,0.2841,0.00075,3.56132]
[1712728719439,42.99,69240.7977,107.5,0.28447,0.00075,3.56352]
[1712728724662,42.99,69255.4776,107.5,0.29559,0.00076,3.62896]
[1712728727533,42.99,69254.3088,107.5,0.2947,0.00076,3.62384]
[1712728732929,42.99,69260.6281,107.5,0.29954,0.00077,3.65129]
[1712728738389,42.99,69260.0524,107.5,0.2991,0.00077,3.64881]
[1712728738853,42.99,69260.0524,107.5,0.2991,0.00077,3.64881]
[1712728739294,42.99,69260.0524,107.5,0.2991,0.00077,3.64881]
[1712728739649,42.99,69259.941,107.5,0.29901,0.00077,3.64833]
[1712728740130,42.99,69259.941,107.5,0.29901,0.00077,3.64833]
[1712728740821,42.99,69251.6099,107.5,0.29264,0.00076,3.61197]
[1712728746438,42.99,69251.9356,107.5,0.29289,0.00076,3.61341]
[1712728751480,42.99,69252.4264,107.5,0.29326,0.00076,3.61557]
[1712728758438,42.99,69255.0781,107.5,0.29529,0.00076,3.62721]
[1712728760781,42.99,69254.9234,107.5,0.29517,0.00076,3.62654]
[1712728760783,42.99,69254.9234,107.5,0.29517,0.00076,3.62654]
[1712728761668,42.99,69254.8061,107.5,0.29508,0.00076,3.62602]
[1712728763992,42.99,69254.953,107.5,0.29519,0.00076,3.62667]
[1712728769606,42.99,69251.5785,107.5,0.29262,0.00076,3.61183]
[1712728774642,42.99,69249.7778,107.5,0.29046,0.00076,3.58437]
[1712728778113,42.99,69250.7577,107.5,0.2912,0.00076,3.58872]
[1712728783705,42.99,69248.0396,107.5,0.28913,0.00076,3.57661]
[1712728785498,42.99,69248.4544,107.5,0.28945,0.00076,3.57847]
[1712728785524,42.99,69248.4544,107.5,0.28945,0.00076,3.57847]
[1712728785633,42.99,69248.4544,107.5,0.28945,0.00076,3.57847]
[1712728786250,42.99,69248.4544,107.5,0.28945,0.00076,3.57847]
[1712728787431,42.99,69247.8619,107.5,0.289,0.00076,3.57582]
[1712728792767,42.99,69233.5576,107.5,0.27823,0.00075,3.5106]
[1712728797197,42.99,69235.1969,107.5,0.27945,0.00075,3.5182]
[1712728798326,42.99,69236.6003,107.5,0.2805,0.00075,3.52467]
[1712728798786,42.99,69236.6003,107.5,0.2805,0.00075,3.52467]
[1712728807121,42.99,69249.8641,107.5,0.29052,0.00076,3.58475]
[1712728808630,42.99,69249.0539,107.5,0.2899,0.00076,3.58114]
[1712728809459,42.99,69250.9395,107.5,0.29134,0.00076,3.58953]
[1712728812163,42.99,69257.8417,107.5,0.29663,0.00077,3.61986]
[1712728817215,42.99,69266.2662,107.5,0.30314,0.00078,3.65605]
[1712728818861,42.99,69268.0208,107.5,0.3045,0.00078,3.66347]
[1712728819492,42.99,69268.9366,107.5,0.30521,0.00078,3.66733]
[1712728824712,42.99,69275.8675,107.5,0.31063,0.00078,3.69615]
[1712728824862,42.99,69275.8675,107.5,0.31063,0.00078,3.69615]
[1712728824898,42.99,69275.8675,107.5,0.31063,0.00078,3.69615]
[1712728825099,42.99,69275.8675,107.5,0.31063,0.00078,3.69615]
[1712728831037,42.99,69276.1015,107.5,0.31007,0.00079,3.67786]
[1712728831776,42.99,69276.1015,107.5,0.31007,0.00079,3.67786]
[1712728832037,42.99,69276.1015,107.5,0.31007,0.00079,3.67786]
[1712728834068,42.99,69273.651,107.5,0.30815,0.00079,3.66772]
[1712728834216,42.99,69273.651,107.5,0.30815,0.00079,3.66772]
[1712728837010,42.99,69259.813,107.5,0.29737,0.00077,3.60895]
[1712728837439,42.99,69260.0987,107.5,0.29759,0.00077,3.61019]
[1712728842572,42.99,69252.6538,107.5,0.29185,0.00077,3.57757]
[1712728845988,42.99,69252.5232,107.5,0.29175,0.00077,3.57699]
[1712728851189,42.99,69254.3859,107.5,0.29318,0.00077,3.58522]
[1712728852787,42.99,69255.4169,107.5,0.29398,0.00077,3.58976]
[1712728857344,42.99,69255.6131,107.5,0.29413,0.00077,3.59062]
[1712728863274,42.99,69254.6282,107.5,0.29337,0.00077,3.58629]
[1712728864669,42.99,69254.7696,107.5,0.29348,0.00077,3.58691]
[1712728866985,42.99,69251.2188,107.5,0.29076,0.00077,3.5712]
[1712728868576,42.99,69252.9891,107.5,0.29211,0.00077,3.57905]
[1712728874350,42.99,69251.3003,107.5,0.29082,0.00077,3.57156]
[1712728879383,42.99,69252.7509,107.5,0.29193,0.00077,3.578]
[1712728879443,42.99,69252.7509,107.5,0.29193,0.00077,3.578]
[1712728885427,42.99,69253.5017,107.5,0.2925,0.00077,3.58132]
[1712728886528,42.99,69253.2904,107.5,0.29234,0.00077,3.58038]
[1712728892475,42.99,69246.2724,107.5,0.28616,0.00076,3.52933]
[1712728897511,42.99,69247.6492,107.5,0.28721,0.00076,3.53554]
[1712728903552,42.99,69248.7654,107.5,0.28807,0.00077,3.54056]
[1712728908587,42.99,69247.8371,107.5,0.28736,0.00076,3.53639]
[1712728910589,42.99,69249.8481,107.5,0.2889,0.00077,3.54541]
[1712728911129,42.99,69250.7875,107.5,0.28962,0.00077,3.54961]
[1712728916642,42.99,69251.2156,107.5,0.28995,0.00077,3.55152]
[1712728921678,42.99,69251.4075,107.5,0.29009,0.00077,3.55238]
[1712728926713,42.99,69253.6399,107.5,0.29181,0.00077,3.56229]
[1712728926750,42.99,69253.6399,107.5,0.29181,0.00077,3.56229]
[1712728927251,42.99,69253.6399,107.5,0.29181,0.00077,3.56229]
[1712728937789,42.99,69251.8823,107.5,0.29046,0.00077,3.55449]
[1712728942826,42.99,69248.9062,107.5,0.28818,0.00077,3.54119]
[1712728943157,42.99,69248.9062,107.5,0.28818,0.00077,3.54119]
[1712728943948,42.99,69250.8456,107.5,0.28966,0.00077,3.54987]
[1712728943972,42.99,69250.8456,107.5,0.28966,0.00077,3.54987]
[1712728944553,42.99,69250.1797,107.5,0.28915,0.00077,3.54689]
[1712728945591,42.99,69250.1797,107.5,0.28915,0.00077,3.54689]
[1712728947784,42.99,69267.211,107.5,0.30234,0.00078,3.62122]
[1712728949473,42.99,69270.149,107.5,0.30464,0.00078,3.63367]
[1712728953076,42.99,69278.546,107.5,0.31051,0.00079,3.64917]
[1712728954534,42.99,69278.9958,107.5,0.31087,0.00079,3.65102]
[1712728957246,42.99,69273.9428,107.5,0.30686,0.00079,3.63009]
[1712728962357,42.99,69266.8047,107.5,0.30124,0.00078,3.59993]
[1712728964440,42.99,69268.9201,107.5,0.3029,0.00079,3.60894]
[1712728965261,42.99,69268.9152,107.5,0.3029,0.00079,3.60892]
[1712728965835,42.99,69263.5968,107.5,0.29873,0.00078,3.58616]
[1712728966439,42.99,69263.5968,107.5,0.29873,0.00078,3.58616]
[1712728968809,42.99,69263.553,107.5,0.2987,0.00078,3.58597]
[1712728971341,42.99,69261.8567,107.5,0.29737,0.00078,3.57863]
[1712728974336,42.99,69262.0065,107.5,0.29749,0.00078,3.57928]
[1712728980087,42.99,69262.2611,107.5,0.29769,0.00078,3.58039]
[1712728981494,42.99,69262.5286,107.5,0.2979,0.00078,3.58154]
[1712728984554,42.99,69261.9577,107.5,0.29745,0.00078,3.57907]
[1712728992028,42.99,69261.6267,107.5,0.29719,0.00078,3.57763]
[1712728992124,42.99,69261.6267,107.5,0.29719,0.00078,3.57763]
[1712728996801,42.99,69261.354,107.5,0.29698,0.00078,3.57645]
[1712729002276,42.99,69261.0726,107.5,0.29676,0.00078,3.57523]
[1712729008298,42.99,69260.6656,107.5,0.29644,0.00078,3.57346]
[1712729010849,42.99,69261.0967,107.5,0.29678,0.00078,3.57533]
[1712729011537,42.99,69260.9169,107.5,0.29584,0.00078,3.55482]
[1712729012319,42.99,69260.9169,107.5,0.29584,0.00078,3.55482]
[1712729022438,42.99,69261.239,107.5,0.29609,0.00078,3.55622]
[1712729028434,42.99,69260.0686,107.5,0.29517,0.00078,3.55111]
[1712729034438,42.99,69259.2754,107.5,0.29455,0.00078,3.54764]
[1712729036547,42.99,69259.4922,107.5,0.29472,0.00078,3.54859]
[1712729042533,42.99,69261.229,107.5,0.29608,0.00078,3.55618]
[1712729047566,42.99,69258.4941,107.5,0.29395,0.00078,3.54421]
[1712729048383,42.99,69258.4941,107.5,0.29395,0.00078,3.54421]
[1712729048741,42.99,69258.937,107.5,0.29429,0.00078,3.54615]
[1712729049442,42.99,69263.831,107.5,0.29812,0.00078,3.56747]
[1712729054617,42.99,69274.8707,107.5,0.30682,0.00079,3.61441]
[1712729059652,42.99,69274.2338,107.5,0.30632,0.00079,3.61175]
[1712729061445,42.99,69274.2099,107.5,0.3063,0.00079,3.61165]
[1712729061611,42.99,69274.2099,107.5,0.3063,0.00079,3.61165]
[1712729061612,42.99,69274.2099,107.5,0.3063,0.00079,3.61165]
[1712729067438,42.99,69258.7793,107.5,0.29417,0.00078,3.54546]
[1712729071132,42.99,69261.7794,107.5,0.29651,0.00078,3.55857]
[1712729076771,42.99,69258.9676,107.5,0.2935,0.00078,3.52643]
[1712729081805,42.99,69260.4731,107.5,0.29467,0.00078,3.53304]
[1712729088438,42.99,69260.2196,107.5,0.29448,0.00078,3.53193]
[1712729093889,42.99,69259.5436,107.5,0.29395,0.00078,3.52896]
[1712729098925,42.99,69261.479,107.5,0.29546,0.00078,3.53744]
[1712729103959,42.99,69264.4298,107.5,0.29778,0.00079,3.55027]
[1712729104655,42.99,69264.4298,107.5,0.29778,0.00079,3.55027]
[1712729105452,42.99,69264.4635,107.5,0.29781,0.00079,3.55042]
[1712729106503,42.99,69265.9638,107.5,0.29899,0.00079,3.5569]
[1712729112015,42.99,69276.5896,107.5,0.30742,0.0008,3.60194]
[1712729117051,42.99,69271.5512,107.5,0.30341,0.00079,3.58077]
[1712729122086,42.99,69273.5096,107.5,0.30496,0.0008,3.58904]
[1712729127121,42.99,69274.5766,107.5,0.30581,0.0008,3.59353]
[1712729132156,42.99,69275.5663,107.5,0.30581,0.0008,3.57793]
[1712729137191,42.99,69275.2656,107.5,0.30557,0.0008,3.57667]
[1712729142227,42.99,69277.4216,107.5,0.3073,0.0008,3.58569]
[1712729143528,42.99,69278.1852,107.5,0.30791,0.0008,3.58887]
[1712729147261,42.99,69294.4811,107.5,0.3211,0.00082,3.65474]
[1712729152295,42.99,69291.9701,107.5,0.31905,0.00081,3.64484]
[1712729154598,42.99,69291.0685,107.5,0.31832,0.00081,3.64126]
[1712729154605,42.99,69291.0685,107.5,0.31832,0.00081,3.64126]
[1712729160352,42.99,69291.6323,107.5,0.31878,0.00081,3.6435]
[1712729166406,42.99,69292.7437,107.5,0.31968,0.00081,3.6479]
[1712729171438,42.99,69291.5058,107.5,0.31867,0.00081,3.643]
[1712729176473,42.99,69282.9611,107.5,0.31175,0.00081,3.60857]
[1712729181509,42.99,69285.9674,107.5,0.31418,0.00081,3.6208]
[1712729186542,42.99,69285.2228,107.5,0.31358,0.00081,3.61778]
[1712729191310,42.99,69282.4759,107.5,0.31136,0.00081,3.60658]
[1712729192237,42.99,69287.4968,107.5,0.31465,0.00081,3.60729]
[1712729197620,42.99,69290.5387,107.5,0.31713,0.00082,3.61951]
[1712729201364,42.99,69290.396,107.5,0.31702,0.00082,3.61894]
[1712729204936,42.99,69294.9264,107.5,0.32072,0.00082,3.6369]
[1712729208025,42.99,69295.3584,107.5,0.32107,0.00082,3.6386]
[1712729213733,42.99,69296.6383,107.5,0.32212,0.00082,3.64361]
[1712729218766,42.99,69295.8802,107.5,0.3215,0.00082,3.64064]
[1712729223181,42.99,69297.372,107.5,0.32273,0.00082,3.64647]
[1712729227744,42.99,69283.4891,107.5,0.3114,0.00081,3.59099]
[1712729230266,42.99,69279.3034,107.5,0.30802,0.00081,3.57372]
[1712729235886,42.99,69284.521,107.5,0.31224,0.00081,3.59521]
[1712729240920,42.99,69290.7215,107.5,0.31728,0.00082,3.62024]
[1712729245956,42.99,69291.0484,107.5,0.31755,0.00082,3.62155]
[1712729247352,42.99,69291.566,107.5,0.31797,0.00082,3.62361]
[1712729247510,42.99,69291.566,107.5,0.31797,0.00082,3.62361]
[1712729248486,42.99,69295.6014,107.5,0.32127,0.00082,3.63955]
[1712729249463,42.99,69300.6476,107.5,0.32542,0.00082,3.65914]
[1712729250229,42.99,69302.6097,107.5,0.32704,0.00083,3.66665]
[1712729255896,42.99,69308.1303,107.5,0.3309,0.00083,3.66797]
[1712729261061,42.99,69308.2027,107.5,0.33096,0.00083,3.66824]
[1712729266097,42.99,69308.3978,107.5,0.33112,0.00083,3.66897]
[1712729271131,42.99,69311.8938,107.5,0.33404,0.00084,3.68195]
[1712729276166,42.99,69309.9769,107.5,0.33244,0.00084,3.67486]
[1712729281201,42.99,69306.8978,107.5,0.32987,0.00083,3.66335]
[1712729286237,42.99,69309.0453,107.5,0.33166,0.00083,3.67139]
[1712729291271,42.99,69312.1868,107.5,0.33429,0.00084,3.68302]
[1712729295977,42.99,69313.2169,107.5,0.33515,0.00084,3.6868]
[1712729295983,42.99,69313.2169,107.5,0.33515,0.00084,3.6868]
[1712729297261,42.99,69313.2169,107.5,0.33515,0.00084,3.6868]
[1712729297303,42.99,69313.2169,107.5,0.33515,0.00084,3.6868]
[1712729302348,42.99,69315.7029,107.5,0.33724,0.00084,3.69586]
[1712729307383,42.99,69309.2947,107.5,0.33187,0.00083,3.67232]
[1712729312420,42.99,69309.2827,107.5,0.33114,0.00084,3.65269]
[1712729315058,42.99,69308.6364,107.5,0.3306,0.00084,3.65027]
[1712729320473,42.99,69308.805,107.5,0.33074,0.00084,3.6509]
[1712729325510,42.99,69307.8728,107.5,0.32996,0.00084,3.6474]
[1712729330543,42.99,69308.435,107.5,0.33043,0.00084,3.64951]
[1712729333626,42.99,69308.9243,107.5,0.33084,0.00084,3.65135]
[1712729334947,42.99,69308.343,107.5,0.33036,0.00084,3.64917]
[1712729335060,42.99,69308.343,107.5,0.33036,0.00084,3.64917]
[1712729344646,42.99,69312.5183,107.5,0.33386,0.00084,3.6647]
[1712729349682,42.99,69313.3221,107.5,0.33453,0.00084,3.66766]
[1712729354719,42.99,69314.4999,107.5,0.33552,0.00084,3.67197]
[1712729358311,42.99,69312.1178,107.5,0.33352,0.00084,3.66322]
[1712729358581,42.99,69312.1178,107.5,0.33352,0.00084,3.66322]
[1712729360971,42.99,69305.3901,107.5,0.32789,0.00083,3.63802]
[1712729362029,42.99,69302.2777,107.5,0.3253,0.00083,3.62613]
[1712729367391,42.99,69303.0317,107.5,0.32592,0.00083,3.62902]
[1712729367689,42.99,69303.0317,107.5,0.32592,0.00083,3.62902]
[1712729371439,42.99,69302.7841,107.5,0.32572,0.00083,3.62807]
[1712729371444,42.99,69302.7841,107.5,0.32572,0.00083,3.62807]
[1712729373068,42.99,69295.0226,107.5,0.31851,0.00083,3.57794]
[1712729373826,42.99,69295.0226,107.5,0.31851,0.00083,3.57794]
[1712729378886,42.99,69292.5468,107.5,0.31647,0.00083,3.56807]
[1712729383920,42.99,69290.6202,107.5,0.31488,0.00082,3.56032]
[1712729388955,42.99,69291.8554,107.5,0.3159,0.00083,3.5653]
[1712729393989,42.99,69291.9403,107.5,0.31597,0.00083,3.56564]
[1712729399025,42.99,69296.8803,107.5,0.32005,0.00083,3.58529]
[1712729401164,42.99,69299.0876,107.5,0.32189,0.00083,3.59395]
[1712729401203,42.99,69299.0876,107.5,0.32189,0.00083,3.59395]
[1712729401261,42.99,69299.0876,107.5,0.32189,0.00083,3.59395]
[1712729401458,42.99,69299.0876,107.5,0.32189,0.00083,3.59395]
[1712729402334,42.99,69303.9229,107.5,0.32592,0.00084,3.61267]
[1712729408090,42.99,69309.6683,107.5,0.33074,0.00084,3.63445]
[1712729413127,42.99,69317.9832,107.5,0.33776,0.00085,3.66503]
[1712729417013,42.99,69318.1807,107.5,0.33793,0.00085,3.66575]
[1712729417418,42.99,69318.6227,107.5,0.3383,0.00085,3.66734]
[1712729417441,42.99,69318.6227,107.5,0.3383,0.00085,3.66734]
[1712729418530,42.99,69326.4861,107.5,0.345,0.00085,3.69515]
[1712729418803,42.99,69326.4861,107.5,0.345,0.00085,3.69515]
[1712729419055,42.99,69326.4861,107.5,0.345,0.00085,3.69515]
[1712729419443,42.99,69327.7733,107.5,0.3461,0.00086,3.69961]
[1712729419595,42.99,69327.7733,107.5,0.3461,0.00086,3.69961]
[1712729420278,42.99,69334.1557,107.5,0.35158,0.00086,3.72129]
[1712729425472,42.99,69328.0897,107.5,0.34637,0.00086,3.7007]
[1712729430497,42.99,69324.9715,107.5,0.3437,0.00085,3.68987]
[1712729435514,42.99,69325.0292,107.5,0.34307,0.00086,3.6705]
[1712729435542,42.99,69325.0292,107.5,0.34307,0.00086,3.6705]
[1712729441325,42.99,69315.8717,107.5,0.33526,0.00085,3.63767]
[1712729443831,42.99,69315.4215,107.5,0.33487,0.00085,3.63602]
[1712729449381,42.99,69313.5967,107.5,0.33333,0.00085,3.6293]
[1712729453410,42.99,69298.4224,107.5,0.32057,0.00083,3.57141]
[1712729455345,42.99,69298.0696,107.5,0.32027,0.00083,3.57003]
[1712729455443,42.99,69297.7351,107.5,0.31999,0.00083,3.56871]
[1712729455530,42.99,69297.7351,107.5,0.31999,0.00083,3.56871]
[1712729457827,42.99,69296.6927,107.5,0.31912,0.00083,3.56459]
[1712729463483,42.99,69286.2009,107.5,0.31044,0.00082,3.52224]
[1712729465358,42.99,69286.254,107.5,0.31048,0.00082,3.52246]
[1712729466408,42.99,69286.5067,107.5,0.31069,0.00082,3.5235]
[1712729466724,42.99,69286.3094,107.5,0.31053,0.00082,3.52269]
[1712729468148,42.99,69288.3107,107.5,0.31218,0.00083,3.53089]
[1712729473552,42.99,69296.7325,107.5,0.31916,0.00083,3.56475]
[1712729478586,42.99,69295.5691,107.5,0.31819,0.00083,3.56013]
[1712729483620,42.99,69294.9233,107.5,0.31765,0.00083,3.55756]
[1712729487100,42.99,69292.7081,107.5,0.31581,0.00083,3.5487]
[1712729492498,42.99,69290.8443,107.5,0.31347,0.00083,3.52104]
[1712729497719,42.99,69292.7593,107.5,0.31506,0.00083,3.52878]
[1712729500451,42.99,69292.7682,107.5,0.31507,0.00083,3.52882]
[1712729500480,42.99,69292.7682,107.5,0.31507,0.00083,3.52882]
[1712729500520,42.99,69292.7682,107.5,0.31507,0.00083,3.52882]
[1712729505785,42.99,69284.9239,107.5,0.30857,0.00082,3.49675]
[1712729505801,42.99,69284.9239,107.5,0.30857,0.00082,3.49675]
[1712729511823,42.99,69281.174,107.5,0.30548,0.00082,3.48111]
[1712729516857,42.99,69280.7071,107.5,0.3051,0.00082,3.47915]
[1712729520917,42.99,69281.1093,107.5,0.30543,0.00082,3.48084]
[1712729523079,42.99,69273.6903,107.5,0.29936,0.00081,3.4493]
[1712729525496,42.99,69272.3556,107.5,0.29828,0.00081,3.44354]
[1712729530954,42.99,69268.8957,107.5,0.29547,0.00081,3.42852]
[1712729535990,42.99,69268.0885,107.5,0.29482,0.00081,3.42499]
[1712729541026,42.99,69268.183,107.5,0.2949,0.00081,3.4254]
[1712729546061,42.99,69267.8676,107.5,0.29464,0.00081,3.42402]
[1712729551095,42.99,69267.4735,107.5,0.29345,0.00081,3.40171]
[1712729552510,42.99,69267.2348,107.5,0.29325,0.00081,3.40065]
[1712729552634,42.99,69267.2348,107.5,0.29325,0.00081,3.40065]
[1712729553215,42.99,69267.1364,107.5,0.29317,0.00081,3.40022]
[1712729559151,42.99,69265.2723,107.5,0.29167,0.00081,3.39199]
[1712729562533,42.99,69267.2261,107.5,0.29325,0.00081,3.40062]
[1712729564015,42.99,69264.037,107.5,0.29067,0.00081,3.38651]
[1712729566572,42.99,69247.7449,107.5,0.27767,0.00079,3.31242]
[1712729566674,42.99,69247.7449,107.5,0.27767,0.00079,3.31242]
[1712729567715,42.99,69246.034,107.5,0.27632,0.00079,3.30445]
[1712729572949,42.99,69241.9711,107.5,0.27313,0.00078,3.28539]
[1712729575778,42.99,69243.0627,107.5,0.27398,0.00078,3.29053]
[1712729575792,42.99,69243.0627,107.5,0.27398,0.00078,3.29053]
[1712729576744,42.99,69243.2832,107.5,0.27416,0.00078,3.29156]
[1712729576941,42.99,69243.2832,107.5,0.27416,0.00078,3.29156]
[1712729577726,42.99,69233.9737,107.5,0.2669,0.00077,3.24731]
[1712729578183,42.99,69233.9737,107.5,0.2669,0.00077,3.24731]
[1712729587346,42.99,69236.7464,107.5,0.26905,0.00078,3.26059]
[1712729589705,42.99,69235.8196,107.5,0.26833,0.00078,3.25617]
[1712729589797,42.99,69235.8196,107.5,0.26833,0.00078,3.25617]
[1712729595989,42.99,69231.1666,107.5,0.26473,0.00077,3.23378]
[1712729601439,42.99,69230.5339,107.5,0.26424,0.00077,3.23072]
[1712729601793,42.99,69230.5339,107.5,0.26424,0.00077,3.23072]
[1712729608495,42.99,69228.0592,107.5,0.26234,0.00077,3.2187]
[1712729613530,42.99,69227.1141,107.5,0.26063,0.00077,3.19284]
[1712729614235,42.99,69227.1141,107.5,0.26063,0.00077,3.19284]
[1712729614399,42.99,69227.1141,107.5,0.26063,0.00077,3.19284]
[1712729615055,42.99,69228.0833,107.5,0.26138,0.00077,3.19758]
[1712729616305,42.99,69227.1331,107.5,0.26064,0.00077,3.19293]
[1712729618176,42.99,69226.7035,107.5,0.26031,0.00077,3.19083]
[1712729618822,42.99,69226.4141,107.5,0.26009,0.00077,3.18941]
[1712729619768,42.99,69226.8861,107.5,0.26045,0.00077,3.19173]
[1712729623445,42.99,69227.6006,107.5,0.261,0.00077,3.19522]
[1712729628636,42.99,69226.451,107.5,0.26012,0.00077,3.18959]
[1712729629515,42.99,69226.451,107.5,0.26012,0.00077,3.18959]
[1712729629733,42.99,69226.453,107.5,0.26012,0.00077,3.1896]
[1712729630452,42.99,69226.453,107.5,0.26012,0.00077,3.1896]
[1712729636439,42.99,69240.9576,107.5,0.27138,0.00078,3.25953]
[1712729641739,42.99,69233.9828,107.5,0.26594,0.00078,3.22619]
[1712729644219,42.99,69233.3815,107.5,0.26547,0.00078,3.22329]
[1712729649783,42.99,69233.1979,107.5,0.26533,0.00078,3.22241]
[1712729652570,42.99,69232.7094,107.5,0.26495,0.00077,3.22005]
[1712729656478,42.99,69230.7466,107.5,0.26343,0.00077,3.21054]
[1712729657799,42.99,69230.8082,107.5,0.26348,0.00077,3.21084]
[1712729662874,42.99,69231.9205,107.5,0.26434,0.00077,3.21623]
[1712729664718,42.99,69232.7903,107.5,0.26501,0.00078,3.22044]
[1712729670439,42.99,69228.9707,107.5,0.26206,0.00077,3.20191]
[1712729672104,42.99,69229.1557,107.5,0.26121,0.00077,3.18146]
[1712729672539,42.99,69229.1557,107.5,0.26121,0.00077,3.18146]
[1712729672562,42.99,69229.1557,107.5,0.26121,0.00077,3.18146]
[1712729674367,42.99,69230.6482,107.5,0.26236,0.00077,3.18874]
[1712729680000,42.99,69230.2536,107.5,0.26206,0.00077,3.18682]
[1712729682388,42.99,69229.2572,107.5,0.26129,0.00077,3.18196]
[1712729688056,42.99,69230.8123,107.5,0.26249,0.00077,3.18954]
[1712729693090,42.99,69227.6949,107.5,0.26008,0.00077,3.17431]
[1712729700141,42.99,69227.4641,107.5,0.2599,0.00077,3.17318]
[1712729700888,42.99,69227.4641,107.5,0.2599,0.00077,3.17318]
[1712729700890,42.99,69227.4641,107.5,0.2599,0.00077,3.17318]
[1712729701221,42.99,69228.0961,107.5,0.26039,0.00077,3.17628]
[1712729702309,42.99,69228.0961,107.5,0.26039,0.00077,3.17628]
[1712729703207,42.99,69229.0982,107.5,0.26116,0.00077,3.18118]
[1712729706522,42.99,69228.8923,107.5,0.261,0.00077,3.18017]
[1712729712224,42.99,69228.5601,107.5,0.26075,0.00077,3.17855]
[1712729712791,42.99,69228.5601,107.5,0.26075,0.00077,3.17855]
[1712729714183,42.99,69228.721,107.5,0.26087,0.00077,3.17934]
[1712729719276,42.99,69230.6628,107.5,0.26237,0.00077,3.18881]
[1712729724307,42.99,69229.8134,107.5,0.26172,0.00077,3.18467]
[1712729729343,42.99,69230.3822,107.5,0.26216,0.00077,3.18744]
[1712729734378,42.99,69230.4203,107.5,0.26118,0.00078,3.16618]
[1712729739438,42.99,69230.4784,107.5,0.26123,0.00078,3.16646]
[1712729741494,42.99,69231.1377,107.5,0.26174,0.00078,3.16968]
[1712729741894,42.99,69231.1377,107.5,0.26174,0.00078,3.16968]
[1712729741923,42.99,69231.1377,107.5,0.26174,0.00078,3.16968]
[1712729741945,42.99,69231.1377,107.5,0.26174,0.00078,3.16968]
[1712729741961,42.99,69231.1377,107.5,0.26174,0.00078,3.16968]
[1712729742415,42.99,69231.1377,107.5,0.26174,0.00078,3.16968]
[1712729742428,42.99,69231.1377,107.5,0.26174,0.00078,3.16968]
[1712729742556,42.99,69232.4169,107.5,0.26274,0.00078,3.17591]
[1712729742571,42.99,69232.4169,107.5,0.26274,0.00078,3.17591]
[1712729743169,42.99,69232.4169,107.5,0.26274,0.00078,3.17591]
[1712729743224,42.99,69232.4169,107.5,0.26274,0.00078,3.17591]
[1712729743442,42.99,69250.6086,107.5,0.2771,0.0008,3.26252]
[1712729747469,42.99,69272.7813,107.5,0.2951,0.00082,3.36266]
[1712729752506,42.99,69269.1859,107.5,0.29215,0.00082,3.34686]
[1712729757541,42.99,69268.5088,107.5,0.29159,0.00082,3.34386]
[1712729762575,42.99,69257.8414,107.5,0.28291,0.00081,3.29587]
[1712729767611,42.99,69263.0913,107.5,0.28717,0.00081,3.31967]
[1712729772646,42.99,69269.5814,107.5,0.29247,0.00082,3.3486]
[1712729777680,42.99,69266.0493,107.5,0.28958,0.00082,3.33293]
[1712729782715,42.99,69264.3806,107.5,0.28822,0.00081,3.32547]
[1712729787751,42.99,69263.2782,107.5,0.28732,0.00081,3.32051]
[1712729792631,42.99,69262.5583,107.5,0.2858,0.00082,3.29616]
[1712729792674,42.99,69262.5583,107.5,0.2858,0.00082,3.29616]
[1712729797821,42.99,69260.7301,107.5,0.28431,0.00081,3.28787]
[1712729802855,42.99,69261.5269,107.5,0.28496,0.00081,3.29149]
[1712729807890,42.99,69268.5729,107.5,0.29072,0.00082,3.32312]
[1712729812927,42.99,69269.5065,107.5,0.29149,0.00082,3.32726]
[1712729814723,42.99,69269.9046,107.5,0.29182,0.00082,3.32902]
[1712729815573,42.99,69268.9337,107.5,0.29102,0.00082,3.32472]
[1712729820980,42.99,69264.8081,107.5,0.28764,0.00082,3.3063]
[1712729826016,42.99,69263.8737,107.5,0.28687,0.00082,3.30209]
[1712729832062,42.99,69263.7384,107.5,0.28676,0.00082,3.30148]
[1712729837093,42.99,69262.9974,107.5,0.28616,0.00082,3.29814]
[1712729843139,42.99,69265.0835,107.5,0.28786,0.00082,3.30753]
[1712729848176,42.99,69265.4546,107.5,0.28816,0.00082,3.3092]
[1712729853210,42.99,69264.8354,107.5,0.28671,0.00082,3.28522]
[1712729858244,42.99,69264.6873,107.5,0.28659,0.00082,3.28455]
[1712729863280,42.99,69264.4254,107.5,0.28638,0.00082,3.28337]
[1712729868315,42.99,69264.1669,107.5,0.28617,0.00082,3.2822]
[1712729874438,42.99,69264.2565,107.5,0.28624,0.00082,3.28261]
[1712729880400,42.99,69264.8613,107.5,0.28674,0.00082,3.28533]
[1712729883467,42.99,69266.8938,107.5,0.28841,0.00082,3.29447]
[1712729883476,42.99,69266.8938,107.5,0.28841,0.00082,3.29447]
[1712729884097,42.99,69266.8938,107.5,0.28841,0.00082,3.29447]
[1712729889422,42.99,69268.8025,107.5,0.28998,0.00083,3.30299]
[1712729894501,42.99,69267.7078,107.5,0.28908,0.00082,3.29811]
[1712729899536,42.99,69267.493,107.5,0.2889,0.00082,3.29715]
[1712729902570,42.99,69267.3268,107.5,0.28876,0.00082,3.2964]
[1712729902583,42.99,69267.3268,107.5,0.28876,0.00082,3.2964]
[1712729906478,42.99,69268.3897,107.5,0.28964,0.00082,3.30115]
[1712729907962,42.99,69277.8512,107.5,0.29749,0.00083,3.34275]
[1712729908496,42.99,69277.8512,107.5,0.29749,0.00083,3.34275]
[1712729909361,42.99,69280.4571,107.5,0.29967,0.00084,3.35399]
[1712729909441,42.99,69280.4571,107.5,0.29967,0.00084,3.35399]
[1712729911381,42.99,69292.4472,107.5,0.30979,0.00085,3.40447]
[1712729912800,42.99,69298.857,107.5,0.3144,0.00086,3.40977]
[1712729912809,42.99,69298.857,107.5,0.3144,0.00086,3.40977]
[1712729918668,42.99,69296.9683,107.5,0.31278,0.00086,3.40211]
[1712729923703,42.99,69299.6821,107.5,0.31511,0.00086,3.4131]
[1712729924080,42.99,69299.6821,107.5,0.31511,0.00086,3.4131]
[1712729929745,42.99,69299.7363,107.5,0.31516,0.00086,3.41332]
[1712729934781,42.99,69297.6116,107.5,0.31333,0.00086,3.40472]
[1712729939815,42.99,69297.5379,107.5,0.31327,0.00086,3.40442]
[1712729944849,42.99,69299.0852,107.5,0.3146,0.00086,3.41069]
[1712729949886,42.99,69299.2226,107.5,0.31472,0.00086,3.41124]
[1712729949920,42.99,69299.2226,107.5,0.31472,0.00086,3.41124]
[1712729950707,42.99,69299.2226,107.5,0.31472,0.00086,3.41124]
[1712729951468,42.99,69297.2224,107.5,0.313,0.00086,3.40314]
[1712729952279,42.99,69291.8013,107.5,0.30836,0.00085,3.38088]
[1712729952610,42.99,69289.9978,107.5,0.30683,0.00085,3.37338]
[1712729952614,42.99,69289.9978,107.5,0.30683,0.00085,3.37338]
[1712729953070,42.99,69289.9978,107.5,0.30683,0.00085,3.37338]
[1712729953686,42.99,69289.9978,107.5,0.30683,0.00085,3.37338]
[1712729954831,42.99,69290.0955,107.5,0.30691,0.00085,3.37379]
[1712729959956,42.99,69295.1513,107.5,0.31122,0.00086,3.39469]
[1712729964634,42.99,69294.4043,107.5,0.31058,0.00086,3.39163]
[1712729965285,42.99,69294.4043,107.5,0.31058,0.00086,3.39163]
[1712729966460,42.99,69294.0934,107.5,0.31032,0.00085,3.39035]
[1712729972040,42.99,69290.4335,107.5,0.3063,0.00085,3.35413]
[1712729977075,42.99,69290.1616,107.5,0.30607,0.00085,3.353]
[1712729981755,42.99,69290.1666,107.5,0.30608,0.00085,3.35302]
[1712729981772,42.99,69290.1666,107.5,0.30608,0.00085,3.35302]
[1712729987144,42.99,69285.3216,107.5,0.30195,0.00085,3.33256]
[1712729989031,42.99,69285.7955,107.5,0.30235,0.00085,3.33458]
[1712729991381,42.99,69289.9402,107.5,0.30588,0.00085,3.35207]
[1712729991416,42.99,69289.9402,107.5,0.30588,0.00085,3.35207]
[1712729997213,42.99,69290.8844,107.5,0.30669,0.00085,3.35602]
[1712729999947,42.99,69290.974,107.5,0.30677,0.00085,3.35639]
[1712729999974,42.99,69290.974,107.5,0.30677,0.00085,3.35639]
[1712730001608,42.99,69291.1536,107.5,0.30692,0.00085,3.35714]
[1712730001615,42.99,69291.1536,107.5,0.30692,0.00085,3.35714]
[1712730002110,42.99,69291.1536,107.5,0.30692,0.00085,3.35714]
[1712730002119,42.99,69291.1536,107.5,0.30692,0.00085,3.35714]
[1712730002139,42.99,69291.1536,107.5,0.30692,0.00085,3.35714]
[1712730007305,42.99,69292.6179,107.5,0.30817,0.00086,3.36324]
[1712730011083,42.99,69294.4651,107.5,0.30976,0.00086,3.37088]
[1712730011091,42.99,69294.4651,107.5,0.30976,0.00086,3.37088]
[1712730013180,42.99,69294.7891,107.5,0.31003,0.00086,3.37221]
[1712730013204,42.99,69294.7891,107.5,0.31003,0.00086,3.37221]
[1712730018366,42.99,69294.0062,107.5,0.30936,0.00086,3.36898]
[1712730020648,42.99,69294.2641,107.5,0.30958,0.00086,3.37005]
[1712730021883,42.99,69294.3629,107.5,0.30967,0.00086,3.37045]
[1712730021889,42.99,69294.3629,107.5,0.30967,0.00086,3.37045]
[1712730023660,42.99,69294.0315,107.5,0.30938,0.00086,3.36909]
[1712730024183,42.99,69294.0315,107.5,0.30938,0.00086,3.36909]
[1712730024201,42.99,69294.0315,107.5,0.30938,0.00086,3.36909]
[1712730029444,42.99,69293.9166,107.5,0.30929,0.00086,3.36861]
[1712730029642,42.99,69293.9166,107.5,0.30929,0.00086,3.36861]
[1712730029646,42.99,69293.9166,107.5,0.30929,0.00086,3.36861]
[1712730029720,42.99,69293.9166,107.5,0.30929,0.00086,3.36861]
[1712730029725,42.99,69293.9166,107.5,0.30929,0.00086,3.36861]
[1712730029811,42.99,69293.9166,107.5,0.30929,0.00086,3.36861]
[1712730029826,42.99,69293.9166,107.5,0.30929,0.00086,3.36861]
[1712730031499,42.99,69299.8085,107.5,0.31348,0.00087,3.37165]
[1712730031584,42.99,69299.8085,107.5,0.31348,0.00087,3.37165]
[1712730031898,42.99,69299.8085,107.5,0.31348,0.00087,3.37165]
[1712730031934,42.99,69299.8085,107.5,0.31348,0.00087,3.37165]
[1712730031939,42.99,69299.8085,107.5,0.31348,0.00087,3.37165]
[1712730032594,42.99,69306.3779,107.5,0.3192,0.00087,3.39796]
[1712730032642,42.99,69306.3779,107.5,0.3192,0.00087,3.39796]
[1712730034013,42.99,69313.7871,107.5,0.3257,0.00088,3.42683]
[1712730035289,42.99,69316.0585,107.5,0.3277,0.00088,3.4355]
[1712730035353,42.99,69316.0585,107.5,0.3277,0.00088,3.4355]
[1712730040103,42.99,69316.9998,107.5,0.32854,0.00088,3.43906]
[1712730042634,42.99,69319.1465,107.5,0.33044,0.00089,3.44715]
[1712730043386,42.99,69319.1465,107.5,0.33044,0.00089,3.44715]
[1712730043417,42.99,69319.1465,107.5,0.33044,0.00089,3.44715]
[1712730045004,42.99,69319.5418,107.5,0.33079,0.00089,3.44863]
[1712730046294,42.99,69319.9936,107.5,0.33119,0.00089,3.45032]
[1712730046394,42.99,69319.9936,107.5,0.33119,0.00089,3.45032]
[1712730047712,42.99,69317.2672,107.5,0.32877,0.00088,3.44008]
[1712730053158,42.99,69317.6258,107.5,0.32909,0.00088,3.44143]
[1712730053169,42.99,69317.6258,107.5,0.32909,0.00088,3.44143]
[1712730056024,42.99,69317.9088,107.5,0.32934,0.00088,3.4425]
[1712730056041,42.99,69317.9088,107.5,0.32934,0.00088,3.4425]
[1712730061672,42.99,69316.3581,107.5,0.32797,0.00088,3.43663]
[1712730062835,42.99,69316.3581,107.5,0.32797,0.00088,3.43663]
[1712730062840,42.99,69316.3581,107.5,0.32797,0.00088,3.43663]
[1712730066651,42.99,69316.5267,107.5,0.32812,0.00088,3.43727]
[1712730066680,42.99,69316.5267,107.5,0.32812,0.00088,3.43727]
[1712730071742,42.99,69315.6669,107.5,0.32736,0.00088,3.43401]
[1712730072535,42.99,69315.969,107.5,0.32763,0.00088,3.43516]
[1712730072549,42.99,69315.969,107.5,0.32763,0.00088,3.43516]
[1712730073458,42.99,69315.969,107.5,0.32763,0.00088,3.43516]
[1712730074629,42.99,69316.0704,107.5,0.32772,0.00088,3.43554]
[1712730077274,42.99,69317.3931,107.5,0.32888,0.00088,3.44055]
[1712730077298,42.99,69317.3931,107.5,0.32888,0.00088,3.44055]
[1712730082822,42.99,69317.8604,107.5,0.3293,0.00088,3.44231]
[1712730085150,42.99,69317.871,107.5,0.32931,0.00088,3.44235]
[1712730090867,42.99,69317.2427,107.5,0.32875,0.00088,3.43998]
[1712730093291,42.99,69317.2435,107.5,0.32793,0.00089,3.41909]
[1712730093295,42.99,69317.2435,107.5,0.32793,0.00089,3.41909]
[1712730094672,42.99,69318.244,107.5,0.32881,0.00089,3.42288]
[1712730099069,42.99,69321.9683,107.5,0.33213,0.00089,3.43683]
[1712730099076,42.99,69321.9683,107.5,0.33213,0.00089,3.43683]
[1712730102742,42.99,69323.2824,107.5,0.3333,0.00089,3.4417]
[1712730103921,42.99,69323.2824,107.5,0.3333,0.00089,3.4417]
[1712730103925,42.99,69323.2824,107.5,0.3333,0.00089,3.4417]
[1712730105199,42.99,69323.3293,107.5,0.33335,0.00089,3.44188]
[1712730106994,42.99,69323.8256,107.5,0.33379,0.00089,3.44371]
[1712730109714,42.99,69322.5633,107.5,0.33266,0.00089,3.43904]
[1712730109722,42.99,69322.5633,107.5,0.33266,0.00089,3.43904]
[1712730114786,42.99,69322.4583,107.5,0.33257,0.00089,3.43865]
[1712730114795,42.99,69322.4583,107.5,0.33257,0.00089,3.43865]
[1712730120079,42.99,69320.9721,107.5,0.33124,0.00089,3.43312]
[1712730120617,42.99,69321.0593,107.5,0.33132,0.00089,3.43345]
[1712730120620,42.99,69321.0593,107.5,0.33132,0.00089,3.43345]
[1712730121730,42.99,69321.0593,107.5,0.33132,0.00089,3.43345]
[1712730121757,42.99,69321.0593,107.5,0.33132,0.00089,3.43345]
[1712730121772,42.99,69321.0593,107.5,0.33132,0.00089,3.43345]
[1712730121785,42.99,69321.0593,107.5,0.33132,0.00089,3.43345]
[1712730122168,42.99,69320.4171,107.5,0.33075,0.00089,3.43105]
[1712730122225,42.99,69320.4171,107.5,0.33075,0.00089,3.43105]
[1712730123521,42.99,69330.0567,107.5,0.33938,0.0009,3.46633]
[1712730125158,42.99,69335.5081,107.5,0.3443,0.0009,3.48558]
[1712730125163,42.99,69335.5081,107.5,0.3443,0.0009,3.48558]
[1712730125743,42.99,69335.5081,107.5,0.3443,0.0009,3.48558]
[1712730125987,42.99,69335.5081,107.5,0.3443,0.0009,3.48558]
[1712730126402,42.99,69337.1502,107.5,0.34578,0.00091,3.49127]
[1712730127841,42.99,69340.27,107.5,0.34861,0.00091,3.50196]
[1712730131202,42.99,69346.2075,107.5,0.35403,0.00091,3.52182]
[1712730131236,42.99,69346.2075,107.5,0.35403,0.00091,3.52182]
[1712730136453,42.99,69346.2351,107.5,0.35405,0.00091,3.52191]
[1712730136588,42.99,69346.2351,107.5,0.35405,0.00091,3.52191]
[1712730136615,42.99,69346.2351,107.5,0.35405,0.00091,3.52191]
[1712730141921,42.99,69345.0932,107.5,0.35301,0.00091,3.51814]
[1712730142383,42.99,69345.0932,107.5,0.35301,0.00091,3.51814]
[1712730142387,42.99,69345.0932,107.5,0.35301,0.00091,3.51814]
[1712730146283,42.99,69343.158,107.5,0.35124,0.00091,3.5117]
[1712730146313,42.99,69343.158,107.5,0.35124,0.00091,3.5117]
[1712730150828,42.99,69343.7535,107.5,0.35179,0.00091,3.51369]
[1712730151763,42.99,69344.2039,107.5,0.35146,0.00092,3.49457]
[1712730152959,42.99,69344.054,107.5,0.35132,0.00092,3.49407]
[1712730153100,42.99,69344.054,107.5,0.35132,0.00092,3.49407]
[1712730153128,42.99,69344.054,107.5,0.35132,0.00092,3.49407]
[1712730157092,42.99,69344.7325,107.5,0.35195,0.00092,3.49634]
[1712730157098,42.99,69344.7325,107.5,0.35195,0.00092,3.49634]
[1712730162372,42.99,69345.858,107.5,0.35298,0.00092,3.50008]
[1712730163943,42.99,69346.6965,107.5,0.35375,0.00092,3.50285]
[1712730163964,42.99,69346.6965,107.5,0.35375,0.00092,3.50285]
[1712730164038,42.99,69346.6965,107.5,0.35375,0.00092,3.50285]
[1712730164040,42.99,69346.6965,107.5,0.35375,0.00092,3.50285]
[1712730167160,42.99,69347.7916,107.5,0.35475,0.00092,3.50645]
[1712730167217,42.99,69347.7916,107.5,0.35475,0.00092,3.50645]
[1712730167844,42.99,69349.202,107.5,0.35605,0.00092,3.51105]
[1712730167854,42.99,69349.202,107.5,0.35605,0.00092,3.51105]
[1712730168951,42.99,69347.4918,107.5,0.35448,0.00092,3.50546]
[1712730168955,42.99,69347.4918,107.5,0.35448,0.00092,3.50546]
[1712730174073,42.99,69346.4559,107.5,0.35353,0.00092,3.50205]
[1712730174098,42.99,69346.4559,107.5,0.35353,0.00092,3.50205]
[1712730178444,42.99,69348.4098,107.5,0.35532,0.00092,3.50847]
[1712730178447,42.99,69348.4098,107.5,0.35532,0.00092,3.50847]
[1712730183529,42.99,69347.5398,107.5,0.35452,0.00092,3.50562]
[1712730185092,42.99,69347.4383,107.5,0.35443,0.00092,3.50529]
[1712730185104,42.99,69347.4383,107.5,0.35443,0.00092,3.50529]
[1712730189118,42.99,69348.8436,107.5,0.35572,0.00092,3.50988]
[1712730189154,42.99,69348.8436,107.5,0.35572,0.00092,3.50988]
[1712730194210,42.99,69347.7732,107.5,0.35474,0.00092,3.50639]
[1712730194231,42.99,69347.7732,107.5,0.35474,0.00092,3.50639]
[1712730194379,42.99,69347.7732,107.5,0.35474,0.00092,3.50639]
[1712730194623,42.99,69347.7732,107.5,0.35474,0.00092,3.50639]
[1712730197629,42.99,69363.3521,107.5,0.36915,0.00093,3.55516]
[1712730199235,42.99,69362.7039,107.5,0.36855,0.00093,3.55323]
[1712730200122,42.99,69363.3453,107.5,0.36915,0.00093,3.55514]
[1712730201189,42.99,69366.5996,107.5,0.37218,0.00093,3.56475]
[1712730201229,42.99,69366.5996,107.5,0.37218,0.00093,3.56475]
[1712730201242,42.99,69366.5996,107.5,0.37218,0.00093,3.56475]
[1712730201278,42.99,69366.5996,107.5,0.37218,0.00093,3.56475]
[1712730201361,42.99,69366.5996,107.5,0.37218,0.00093,3.56475]
[1712730201593,42.99,69366.5996,107.5,0.37218,0.00093,3.56475]
[1712730201870,42.99,69366.5996,107.5,0.37218,0.00093,3.56475]
[1712730205218,42.99,69377.0738,107.5,0.382,0.00094,3.59427]
[1712730205231,42.99,69377.0738,107.5,0.382,0.00094,3.59427]
[1712730207020,42.99,69367.9337,107.5,0.37343,0.00093,3.56863]
[1712730207036,42.99,69367.9337,107.5,0.37343,0.00093,3.56863]
[1712730209093,42.99,69366.14,107.5,0.37175,0.00093,3.56341]
[1712730210570,42.99,69366.9061,107.5,0.37247,0.00093,3.56565]
[1712730213868,42.99,69366.3058,107.5,0.37125,0.00094,3.54347]
[1712730215515,42.99,69366.1895,107.5,0.37114,0.00094,3.54313]
[1712730217636,42.99,69365.8365,107.5,0.37081,0.00094,3.54209]
[1712730217881,42.99,69366.5195,107.5,0.37145,0.00094,3.5441]
[1712730221646,42.99,69362.1641,107.5,0.36737,0.00093,3.53113]
[1712730221668,42.99,69362.1641,107.5,0.36737,0.00093,3.53113]
[1712730222146,42.99,69362.3997,107.5,0.3676,0.00093,3.53184]
[1712730226091,42.99,69361.4724,107.5,0.36673,0.00093,3.52903]
[1712730226478,42.99,69361.4724,107.5,0.36673,0.00093,3.52903]
[1712730226480,42.99,69361.4724,107.5,0.36673,0.00093,3.52903]
[1712730226931,42.99,69363.4767,107.5,0.3686,0.00094,3.53507]
[1712730231379,42.99,69361.6355,107.5,0.36688,0.00093,3.52953]
[1712730231383,42.99,69361.6355,107.5,0.36688,0.00093,3.52953]
[1712730232318,42.99,69361.7304,107.5,0.36697,0.00093,3.52981]
[1712730233600,42.99,69357.1651,107.5,0.36271,0.00093,3.51579]
[1712730236156,42.99,69357.1789,107.5,0.36272,0.00093,3.51583]
[1712730236186,42.99,69357.1789,107.5,0.36272,0.00093,3.51583]
[1712730241942,42.99,69360.9378,107.5,0.36623,0.00093,3.52741]
[1712730242101,42.99,69360.9378,107.5,0.36623,0.00093,3.52741]
[1712730242105,42.99,69360.9378,107.5,0.36623,0.00093,3.52741]
[1712730242447,42.99,69360.9378,107.5,0.36623,0.00093,3.52741]
[1712730246725,42.99,69362.4203,107.5,0.36761,0.00094,3.5319]
[1712730246731,42.99,69362.4203,107.5,0.36761,0.00094,3.5319]
[1712730252014,42.99,69362.215,107.5,0.36742,0.00093,3.53128]
[1712730252340,42.99,69362.215,107.5,0.36742,0.00093,3.53128]
[1712730252347,42.99,69362.215,107.5,0.36742,0.00093,3.53128]
[1712730257386,42.99,69362.725,107.5,0.3679,0.00094,3.53282]
[1712730257401,42.99,69362.725,107.5,0.3679,0.00094,3.53282]
[1712730259125,42.99,69363.6771,107.5,0.36879,0.00094,3.53567]
[1712730259130,42.99,69363.6771,107.5,0.36879,0.00094,3.53567]
[1712730259243,42.99,69363.6771,107.5,0.36879,0.00094,3.53567]
[1712730259287,42.99,69363.6771,107.5,0.36879,0.00094,3.53567]
[1712730259357,42.99,69363.6771,107.5,0.36879,0.00094,3.53567]
[1712730259390,42.99,69363.6771,107.5,0.36879,0.00094,3.53567]
[1712730260262,42.99,69365.3178,107.5,0.37033,0.00094,3.54055]
[1712730260281,42.99,69365.3178,107.5,0.37033,0.00094,3.54055]
[1712730260522,42.99,69365.3178,107.5,0.37033,0.00094,3.54055]
[1712730260527,42.99,69365.3178,107.5,0.37033,0.00094,3.54055]
[1712730264795,42.99,69370.2767,107.5,0.37498,0.00094,3.55499]
[1712730264803,42.99,69370.2767,107.5,0.37498,0.00094,3.55499]
[1712730267942,42.99,69374.3828,107.5,0.37885,0.00094,3.56658]
[1712730267944,42.99,69374.3828,107.5,0.37885,0.00094,3.56658]
[1712730268165,42.99,69374.3828,107.5,0.37885,0.00094,3.56658]
[1712730268169,42.99,69374.3828,107.5,0.37885,0.00094,3.56658]
[1712730273406,42.99,69371.2899,107.5,0.3753,0.00095,3.5374]
[1712730275675,42.99,69372.1532,107.5,0.37611,0.00095,3.53986]
[1712730275686,42.99,69372.1532,107.5,0.37611,0.00095,3.53986]
[1712730277037,42.99,69371.2645,107.5,0.37527,0.00095,3.53733]
[1712730279102,42.99,69367.8388,107.5,0.37204,0.00094,3.52743]
[1712730279110,42.99,69367.8388,107.5,0.37204,0.00094,3.52743]
[1712730280473,42.99,69367.4673,107.5,0.37168,0.00094,3.52634]
[1712730285321,42.99,69361.5022,107.5,0.36607,0.00094,3.50852]
[1712730285327,42.99,69361.5022,107.5,0.36607,0.00094,3.50852]
[1712730286107,42.99,69361.5022,107.5,0.36607,0.00094,3.50852]
[1712730286115,42.99,69361.5022,107.5,0.36607,0.00094,3.50852]
[1712730290035,42.99,69360.7522,107.5,0.36537,0.00094,3.50623]
[1712730290038,42.99,69360.7522,107.5,0.36537,0.00094,3.50623]
[1712730295313,42.99,69372.946,107.5,0.37686,0.00095,3.54211]
[1712730297057,42.99,69372.7467,107.5,0.37667,0.00095,3.54154]
[1712730297080,42.99,69372.7467,107.5,0.37667,0.00095,3.54154]
[1712730299995,42.99,69372.39,107.5,0.37634,0.00095,3.54053]
[1712730300052,42.99,69372.39,107.5,0.37634,0.00095,3.54053]
[1712730300164,42.99,69372.39,107.5,0.37634,0.00095,3.54053]
[1712730300344,42.99,69372.39,107.5,0.37634,0.00095,3.54053]
[1712730301244,42.99,69373.2804,107.5,0.37718,0.00095,3.54305]
[1712730303467,42.99,69381.2935,107.5,0.3848,0.00095,3.56497]
[1712730303474,42.99,69381.2935,107.5,0.3848,0.00095,3.56497]
[1712730303792,42.99,69381.2935,107.5,0.3848,0.00095,3.56497]
[1712730304096,42.99,69381.2935,107.5,0.3848,0.00095,3.56497]
[1712730304243,42.99,69381.2935,107.5,0.3848,0.00095,3.56497]
[1712730304546,42.99,69384.5478,107.5,0.3879,0.00096,3.57351]
[1712730304559,42.99,69384.5478,107.5,0.3879,0.00096,3.57351]
[1712730306152,42.99,69389.2305,107.5,0.39238,0.00096,3.58541]
[1712730306241,42.99,69389.2305,107.5,0.39238,0.00096,3.58541]
[1712730307215,42.99,69390.6896,107.5,0.39378,0.00096,3.58903]
[1712730307428,42.99,69391.268,107.5,0.39434,0.00096,3.59045]
[1712730307622,42.99,69391.268,107.5,0.39434,0.00096,3.59045]
[1712730307642,42.99,69391.268,107.5,0.39434,0.00096,3.59045]
[1712730307857,42.99,69391.268,107.5,0.39434,0.00096,3.59045]
[1712730308231,42.99,69391.268,107.5,0.39434,0.00096,3.59045]
[1712730308334,42.99,69391.268,107.5,0.39434,0.00096,3.59045]
[1712730308758,42.99,69391.4165,107.5,0.39448,0.00096,3.59081]
[1712730312743,42.99,69391.4616,107.5,0.39452,0.00096,3.59092]
[1712730312929,42.99,69391.4616,107.5,0.39452,0.00096,3.59092]
[1712730313025,42.99,69391.4616,107.5,0.39452,0.00096,3.59092]
[1712730313032,42.99,69391.4616,107.5,0.39452,0.00096,3.59092]
[1712730313274,42.99,69391.4616,107.5,0.39452,0.00096,3.59092]
[1712730313372,42.99,69391.4616,107.5,0.39452,0.00096,3.59092]
[1712730313509,42.99,69390.7207,107.5,0.39381,0.00096,3.5891]
[1712730315260,42.99,69389.7204,107.5,0.39285,0.00096,3.58663]
[1712730315937,42.99,69386.9721,107.5,0.39022,0.00096,3.57973]
[1712730315963,42.99,69386.9721,107.5,0.39022,0.00096,3.57973]
[1712730317473,42.99,69391.305,107.5,0.39437,0.00096,3.59054]
[1712730317634,42.99,69391.305,107.5,0.39437,0.00096,3.59054]
[1712730317930,42.99,69391.305,107.5,0.39437,0.00096,3.59054]
[1712730318110,42.99,69391.305,107.5,0.39437,0.00096,3.59054]
[1712730318145,42.99,69391.305,107.5,0.39437,0.00096,3.59054]
[1712730319144,42.99,69391.8535,107.5,0.3949,0.00096,3.59188]
[1712730319188,42.99,69391.8535,107.5,0.3949,0.00096,3.59188]
[1712730319229,42.99,69391.8535,107.5,0.3949,0.00096,3.59188]
[1712730319244,42.99,69391.8535,107.5,0.3949,0.00096,3.59188]
[1712730319642,42.99,69395.9839,107.5,0.39887,0.00096,3.60178]
[1712730319727,42.99,69395.9839,107.5,0.39887,0.00096,3.60178]
[1712730319827,42.99,69395.9839,107.5,0.39887,0.00096,3.60178]
[1712730319953,42.99,69395.9839,107.5,0.39887,0.00096,3.60178]
[1712730320020,42.99,69395.9839,107.5,0.39887,0.00096,3.60178]
[1712730320207,42.99,69395.9839,107.5,0.39887,0.00096,3.60178]
[1712730320441,42.99,69395.9839,107.5,0.39887,0.00096,3.60178]
[1712730320522,42.99,69404.0788,107.5,0.40668,0.00097,3.62014]
[1712730321027,42.99,69404.0788,107.5,0.40668,0.00097,3.62014]
[1712730321032,42.99,69404.0788,107.5,0.40668,0.00097,3.62014]
[1712730322636,42.99,69411.4586,107.5,0.41383,0.00097,3.63567]
[1712730322790,42.99,69411.4586,107.5,0.41383,0.00097,3.63567]
[1712730322932,42.99,69411.4586,107.5,0.41383,0.00097,3.63567]
[1712730323276,42.99,69411.4586,107.5,0.41383,0.00097,3.63567]
[1712730323853,42.99,69413.2577,107.5,0.41558,0.00097,3.63928]
[1712730324442,42.99,69413.4784,107.5,0.4158,0.00097,3.63972]
[1712730324446,42.99,69413.4784,107.5,0.4158,0.00097,3.63972]
[1712730324861,42.99,69413.4784,107.5,0.4158,0.00097,3.63972]
[1712730324865,42.99,69413.4784,107.5,0.4158,0.00097,3.63972]
[1712730325207,42.99,69413.4784,107.5,0.4158,0.00097,3.63972]
[1712730325358,42.99,69413.4784,107.5,0.4158,0.00097,3.63972]
[1712730325382,42.99,69413.4784,107.5,0.4158,0.00097,3.63972]
[1712730325385,42.99,69413.4784,107.5,0.4158,0.00097,3.63972]
[1712730325598,42.99,69413.1905,107.5,0.41552,0.00097,3.63915]
[1712730326996,42.99,69411.0507,107.5,0.41344,0.00097,3.63484]
[1712730330982,42.99,69399.8304,107.5,0.40258,0.00096,3.61068]
[1712730332490,42.99,69399.1391,107.5,0.40139,0.00097,3.58885]
[1712730337607,42.99,69399.7167,107.5,0.40195,0.00097,3.59017]
[1712730338055,42.99,69399.7167,107.5,0.40195,0.00097,3.59017]
[1712730341439,42.99,69395.24,107.5,0.39761,0.00097,3.57973]
[1712730341444,42.99,69395.24,107.5,0.39761,0.00097,3.57973]
[1712730341789,42.99,69393.7291,107.5,0.39615,0.00097,3.57611]
[1712730342309,42.99,69393.7291,107.5,0.39615,0.00097,3.57611]
[1712730342463,42.99,69393.7291,107.5,0.39615,0.00097,3.57611]
[1712730343265,42.99,69393.1482,107.5,0.39559,0.00097,3.5747]
[1712730346247,42.99,69387.6829,107.5,0.39032,0.00096,3.56114]
[1712730346993,42.99,69387.8956,107.5,0.39053,0.00096,3.56168]
[1712730348121,42.99,69387.8687,107.5,0.3905,0.00096,3.56161]
[1712730350440,42.99,69385.3272,107.5,0.38806,0.00096,3.55511]
[1712730350454,42.99,69385.3272,107.5,0.38806,0.00096,3.55511]
[1712730354402,42.99,69380.5186,107.5,0.38345,0.00096,3.54244]
[1712730355685,42.99,69380.1577,107.5,0.3831,0.00096,3.54147]
[1712730359999,42.99,69373.1928,107.5,0.37646,0.00095,3.52223]
[1712730360475,42.99,69373.1928,107.5,0.37646,0.00095,3.52223]
[1712730363439,42.99,69373.6829,107.5,0.37692,0.00095,3.52362]
[1712730363786,42.99,69373.6829,107.5,0.37692,0.00095,3.52362]
[1712730364409,42.99,69374.4098,107.5,0.37761,0.00095,3.52567]
[1712730369346,42.99,69371.9904,107.5,0.37531,0.00095,3.51882]
[1712730369426,42.99,69371.9904,107.5,0.37531,0.00095,3.51882]
[1712730369453,42.99,69371.9904,107.5,0.37531,0.00095,3.51882]
[1712730369553,42.99,69371.9904,107.5,0.37531,0.00095,3.51882]
[1712730370022,42.99,69373.9398,107.5,0.37717,0.00095,3.52434]
[1712730370042,42.99,69373.9398,107.5,0.37717,0.00095,3.52434]
[1712730373624,42.99,69363.3391,107.5,0.36711,0.00094,3.49338]
[1712730373640,42.99,69363.3391,107.5,0.36711,0.00094,3.49338]
[1712730374214,42.99,69363.7397,107.5,0.36749,0.00094,3.49459]
[1712730374318,42.99,69363.7397,107.5,0.36749,0.00094,3.49459]
[1712730376007,42.99,69369.8476,107.5,0.37327,0.00095,3.51265]
[1712730376051,42.99,69369.8476,107.5,0.37327,0.00095,3.51265]
[1712730376220,42.99,69369.8476,107.5,0.37327,0.00095,3.51265]
[1712730376445,42.99,69369.8476,107.5,0.37327,0.00095,3.51265]
[1712730376925,42.99,69373.3289,107.5,0.37658,0.00095,3.52262]
[1712730376949,42.99,69373.3289,107.5,0.37658,0.00095,3.52262]
[1712730382928,42.99,69385.8139,107.5,0.38853,0.00096,3.55636]
[1712730387964,42.99,69387.0828,107.5,0.38975,0.00096,3.55962]
[1712730392998,42.99,69384.4942,107.5,0.38666,0.00096,3.53241]
[1712730396100,42.99,69386.421,107.5,0.38852,0.00097,3.53741]
[1712730396145,42.99,69386.421,107.5,0.38852,0.00097,3.53741]
[1712730396195,42.99,69386.421,107.5,0.38852,0.00097,3.53741]
[1712730396542,42.99,69387.1308,107.5,0.38921,0.00097,3.53923]
[1712730398279,42.99,69400.4726,107.5,0.40216,0.00097,3.57154]
[1712730399230,42.99,69404.7302,107.5,0.40631,0.00098,3.58106]
[1712730404009,42.99,69403.6625,107.5,0.40527,0.00098,3.57871]
[1712730409110,42.99,69401.4326,107.5,0.40309,0.00098,3.57372]
[1712730411182,42.99,69400.8028,107.5,0.40248,0.00098,3.5723]
[1712730411897,42.99,69400.8028,107.5,0.40248,0.00098,3.5723]
[1712730415563,42.99,69397.1792,107.5,0.39895,0.00097,3.56392]
[1712730417978,42.99,69396.4954,107.5,0.39829,0.00097,3.5623]
[1712730418212,42.99,69397.9386,107.5,0.39969,0.00097,3.5657]
[1712730418578,42.99,69397.9386,107.5,0.39969,0.00097,3.5657]
[1712730419292,42.99,69404.0043,107.5,0.4056,0.00098,3.57947]
[1712730419591,42.99,69404.0043,107.5,0.4056,0.00098,3.57947]
[1712730419621,42.99,69404.0043,107.5,0.4056,0.00098,3.57947]
[1712730420078,42.99,69404.0043,107.5,0.4056,0.00098,3.57947]
[1712730420428,42.99,69409.9407,107.5,0.41141,0.00098,3.59219]
[1712730420795,42.99,69409.9407,107.5,0.41141,0.00098,3.59219]
[1712730422142,42.99,69412.5996,107.5,0.41402,0.00098,3.59764]
[1712730422331,42.99,69416.6237,107.5,0.41798,0.00098,3.60559]
[1712730422452,42.99,69416.6237,107.5,0.41798,0.00098,3.60559]
[1712730422508,42.99,69416.6237,107.5,0.41798,0.00098,3.60559]
[1712730422697,42.99,69416.6237,107.5,0.41798,0.00098,3.60559]
[1712730422789,42.99,69416.6237,107.5,0.41798,0.00098,3.60559]
[1712730424441,42.99,69425.1811,107.5,0.42641,0.00099,3.62133]
[1712730424503,42.99,69425.1811,107.5,0.42641,0.00099,3.62133]
[1712730428482,42.99,69411.5762,107.5,0.41302,0.00098,3.59556]
[1712730428694,42.99,69411.5762,107.5,0.41302,0.00098,3.59556]
[1712730428820,42.99,69411.5762,107.5,0.41302,0.00098,3.59556]
[1712730428915,42.99,69411.5762,107.5,0.41302,0.00098,3.59556]
[1712730429217,42.99,69411.5762,107.5,0.41302,0.00098,3.59556]
[1712730429299,42.99,69412.5413,107.5,0.41397,0.00098,3.59752]
[1712730430015,42.99,69412.5413,107.5,0.41397,0.00098,3.59752]
[1712730430104,42.99,69412.5413,107.5,0.41397,0.00098,3.59752]
[1712730430219,42.99,69412.5413,107.5,0.41397,0.00098,3.59752]
[1712730430631,42.99,69417.4824,107.5,0.41882,0.00098,3.60724]
[1712730431532,42.99,69421.4499,107.5,0.42273,0.00099,3.61466]
[1712730431963,42.99,69421.4499,107.5,0.42273,0.00099,3.61466]
[1712730433715,42.99,69421.3692,107.5,0.42265,0.00099,3.61452]
[1712730433752,42.99,69421.3692,107.5,0.42265,0.00099,3.61452]
[1712730433798,42.99,69421.3692,107.5,0.42265,0.00099,3.61452]
[1712730433840,42.99,69421.3692,107.5,0.42265,0.00099,3.61452]
[1712730434246,42.99,69421.3692,107.5,0.42265,0.00099,3.61452]
[1712730434268,42.99,69421.3692,107.5,0.42265,0.00099,3.61452]
[1712730434356,42.99,69421.6952,107.5,0.42297,0.00099,3.61511]
[1712730435986,42.99,69426.4628,107.5,0.42768,0.00099,3.62354]
[1712730436090,42.99,69426.4628,107.5,0.42768,0.00099,3.62354]
[1712730436324,42.99,69431.3735,107.5,0.43254,0.00099,3.6317]
[1712730436335,42.99,69431.3735,107.5,0.43254,0.00099,3.6317]
[1712730436440,42.99,69431.3735,107.5,0.43254,0.00099,3.6317]
[1712730436454,42.99,69431.3735,107.5,0.43254,0.00099,3.6317]
[1712730436542,42.99,69431.3735,107.5,0.43254,0.00099,3.6317]
[1712730436692,42.99,69431.3735,107.5,0.43254,0.00099,3.6317]
[1712730436780,42.99,69431.3735,107.5,0.43254,0.00099,3.6317]
[1712730436883,42.99,69431.3735,107.5,0.43254,0.00099,3.6317]
[1712730437032,42.99,69431.3735,107.5,0.43254,0.00099,3.6317]
[1712730437132,42.99,69431.3735,107.5,0.43254,0.00099,3.6317]
[1712730437139,42.99,69431.3735,107.5,0.43254,0.00099,3.6317]
[1712730437239,42.99,69431.3735,107.5,0.43254,0.00099,3.6317]
[1712730437440,42.99,69428.0004,107.5,0.4292,0.00099,3.62616]
[1712730440130,42.99,69429.8275,107.5,0.43101,0.00099,3.62919]
[1712730440269,42.99,69429.8275,107.5,0.43101,0.00099,3.62919]
[1712730440615,42.99,69428.9704,107.5,0.43016,0.00099,3.62778]
[1712730442779,42.99,69432.0518,107.5,0.43321,0.00099,3.63279]
[1712730442815,42.99,69432.0518,107.5,0.43321,0.00099,3.63279]
[1712730444808,42.99,69432.8028,107.5,0.43395,0.00099,3.63398]
[1712730444987,42.99,69432.8028,107.5,0.43395,0.00099,3.63398]
[1712730445769,42.99,69434.3285,107.5,0.43547,0.00099,3.63635]
[1712730448614,42.99,69430.3431,107.5,0.43152,0.00099,3.63004]
[1712730451255,42.99,69429.8135,107.5,0.43099,0.00099,3.62917]
[1712730451261,42.99,69429.8135,107.5,0.43099,0.00099,3.62917]
[1712730451300,42.99,69429.8135,107.5,0.43099,0.00099,3.62917]
[1712730451346,42.99,69429.8135,107.5,0.43099,0.00099,3.62917]
[1712730451797,42.99,69427.9601,107.5,0.42877,0.00099,3.6059]
[1712730455438,42.99,69430.3384,107.5,0.43113,0.001,3.60986]
[1712730456202,42.99,69430.3384,107.5,0.43113,0.001,3.60986]
[1712730456212,42.99,69430.3384,107.5,0.43113,0.001,3.60986]
[1712730456229,42.99,69430.3384,107.5,0.43113,0.001,3.60986]
[1712730456484,42.99,69429.1006,107.5,0.4299,0.00099,3.60781]
[1712730457839,42.99,69429.1072,107.5,0.42991,0.00099,3.60782]
[1712730457861,42.99,69429.1072,107.5,0.42991,0.00099,3.60782]
[1712730458528,42.99,69432.2216,107.5,0.43301,0.001,3.6129]
[1712730464104,42.99,69433.3903,107.5,0.43417,0.001,3.61475]
[1712730464504,42.99,69434.5859,107.5,0.43537,0.001,3.61661]
[1712730468440,42.99,69432.7777,107.5,0.43356,0.001,3.61379]
[1712730470319,42.99,69430.1124,107.5,0.43091,0.001,3.60949]
[1712730470335,42.99,69430.1124,107.5,0.43091,0.001,3.60949]
[1712730470356,42.99,69430.1124,107.5,0.43091,0.001,3.60949]
[1712730470409,42.99,69430.1124,107.5,0.43091,0.001,3.60949]
[1712730470487,42.99,69430.1124,107.5,0.43091,0.001,3.60949]
[1712730470511,42.99,69430.1124,107.5,0.43091,0.001,3.60949]
[1712730470910,42.99,69433.0352,107.5,0.43382,0.001,3.61419]
[1712730471228,42.99,69433.0352,107.5,0.43382,0.001,3.61419]
[1712730471289,42.99,69433.0352,107.5,0.43382,0.001,3.61419]
[1712730471757,42.99,69433.0178,107.5,0.4338,0.001,3.61416]
[1712730471942,42.99,69433.0178,107.5,0.4338,0.001,3.61416]
[1712730472517,42.99,69433.0178,107.5,0.4338,0.001,3.61416]
[1712730473912,42.99,69439.1784,107.5,0.43995,0.001,3.62346]
[1712730474111,42.99,69439.1784,107.5,0.43995,0.001,3.62346]
[1712730474181,42.99,69439.1784,107.5,0.43995,0.001,3.62346]
[1712730474199,42.99,69439.1784,107.5,0.43995,0.001,3.62346]
[1712730474266,42.99,69439.1784,107.5,0.43995,0.001,3.62346]
[1712730475588,42.99,69453.0085,107.5,0.45379,0.001,3.64117]
[1712730476787,42.99,69452.9473,107.5,0.45373,0.001,3.6411]
[1712730479660,42.99,69449.0581,107.5,0.44983,0.001,3.63656]
[1712730479661,42.99,69449.0581,107.5,0.44983,0.001,3.63656]
[1712730482176,42.99,69451.9514,107.5,0.45273,0.001,3.63997]
[1712730483408,42.99,69451.3014,107.5,0.45208,0.001,3.63922]
[1712730488480,42.99,69455.323,107.5,0.45612,0.001,3.64371]
[1712730489423,42.99,69454.5112,107.5,0.4553,0.001,3.64283]
[1712730490662,42.99,69454.5112,107.5,0.4553,0.001,3.64283]
[1712730492030,42.99,69452.2874,107.5,0.45307,0.001,3.64036]
[1712730497456,42.99,69450.6567,107.5,0.45143,0.001,3.63847]
[1712730497470,42.99,69450.6567,107.5,0.45143,0.001,3.63847]
[1712730498995,42.99,69447.0405,107.5,0.44781,0.001,3.63406]
[1712730504779,42.99,69444.2955,107.5,0.44506,0.001,3.63052]
[1712730505913,42.99,69444.4795,107.5,0.44525,0.001,3.63076]
[1712730508443,42.99,69436.9579,107.5,0.43773,0.001,3.62021]
[1712730508454,42.99,69436.9579,107.5,0.43773,0.001,3.62021]
[1712730508941,42.99,69437.2918,107.5,0.43806,0.001,3.6207]
[1712730509040,42.99,69437.2918,107.5,0.43806,0.001,3.6207]
[1712730509117,42.99,69437.2918,107.5,0.43806,0.001,3.6207]
[1712730509754,42.99,69437.2918,107.5,0.43806,0.001,3.6207]
[1712730509915,42.99,69435.8736,107.5,0.43665,0.001,3.61858]
[1712730510071,42.99,69435.8736,107.5,0.43665,0.001,3.61858]
[1712730511827,42.99,69426.0823,107.5,0.42649,0.001,3.58236]
[1712730512070,42.99,69426.0823,107.5,0.42649,0.001,3.58236]
[1712730512085,42.99,69426.0823,107.5,0.42649,0.001,3.58236]
[1712730513993,42.99,69424.9978,107.5,0.42541,0.001,3.58046]
[1712730514023,42.99,69424.9978,107.5,0.42541,0.001,3.58046]
[1712730514582,42.99,69424.9978,107.5,0.42541,0.001,3.58046]
[1712730515698,42.99,69422.6923,107.5,0.42311,0.001,3.57633]
[1712730515952,42.99,69421.4174,107.5,0.42184,0.001,3.57399]
[1712730516132,42.99,69421.4174,107.5,0.42184,0.001,3.57399]
[1712730516228,42.99,69421.4174,107.5,0.42184,0.001,3.57399]
[1712730521897,42.99,69416.3253,107.5,0.41677,0.00099,3.5643]
[1712730523220,42.99,69417.2223,107.5,0.41766,0.00099,3.56605]
[1712730523990,42.99,69417.939,107.5,0.41838,0.00099,3.56743]
[1712730525147,42.99,69417.4959,107.5,0.41794,0.00099,3.56658]
[1712730525157,42.99,69417.4959,107.5,0.41794,0.00099,3.56658]
[1712730527529,42.99,69420.8105,107.5,0.42124,0.001,3.57287]
[1712730527545,42.99,69420.8105,107.5,0.42124,0.001,3.57287]
[1712730527552,42.99,69420.8105,107.5,0.42124,0.001,3.57287]
[1712730527760,42.99,69420.8105,107.5,0.42124,0.001,3.57287]
[1712730529129,42.99,69424.5615,107.5,0.42498,0.001,3.57968]
[1712730531160,42.99,69430.1733,107.5,0.43058,0.001,3.5893]
[1712730533015,42.99,69429.6797,107.5,0.43009,0.001,3.58848]
[1712730533696,42.99,69429.6797,107.5,0.43009,0.001,3.58848]
[1712730536945,42.99,69426.8343,107.5,0.42725,0.001,3.58366]
[1712730539778,42.99,69428.7716,107.5,0.42918,0.001,3.58696]
[1712730541912,42.99,69422.3132,107.5,0.42273,0.001,3.57563]
[1712730542235,42.99,69422.0902,107.5,0.42251,0.001,3.57523]
[1712730543030,42.99,69422.0902,107.5,0.42251,0.001,3.57523]
[1712730544134,42.99,69421.2899,107.5,0.42171,0.001,3.57375]
[1712730547420,42.99,69425.0397,107.5,0.42545,0.001,3.58053]
[1712730547507,42.99,69425.0397,107.5,0.42545,0.001,3.58053]
[1712730552949,42.99,69427.589,107.5,0.428,0.001,3.58496]
[1712730560166,42.99,69425.2518,107.5,0.42566,0.001,3.58091]
[1712730562232,42.99,69423.8293,107.5,0.42425,0.001,3.57838]
[1712730562342,42.99,69423.8293,107.5,0.42425,0.001,3.57838]
[1712730566591,42.99,69427.1005,107.5,0.42751,0.001,3.58412]
[1712730567818,42.99,69427.1803,107.5,0.42759,0.001,3.58426]
[1712730567823,42.99,69427.1803,107.5,0.42759,0.001,3.58426]
[1712730568012,42.99,69427.1803,107.5,0.42759,0.001,3.58426]
[1712730568252,42.99,69431.3973,107.5,0.43181,0.001,3.5913]
[1712730568447,42.99,69431.3973,107.5,0.43181,0.001,3.5913]
[1712730568590,42.99,69431.3973,107.5,0.43181,0.001,3.5913]
[1712730570296,42.99,69440.2302,107.5,0.44067,0.001,3.60475]
[1712730571363,42.99,69442.5597,107.5,0.44268,0.00101,3.58769]
[1712730572037,42.99,69442.5597,107.5,0.44268,0.00101,3.58769]
[1712730573679,42.99,69440.8013,107.5,0.4409,0.00101,3.58524]
[1712730576326,42.99,69438.9168,107.5,0.439,0.00101,3.58253]
[1712730580761,42.99,69438.3077,107.5,0.43839,0.00101,3.58164]
[1712730585611,42.99,69440.6093,107.5,0.44071,0.00101,3.58497]
[1712730585624,42.99,69440.6093,107.5,0.44071,0.00101,3.58497]
[1712730585754,42.99,69440.6093,107.5,0.44071,0.00101,3.58497]
[1712730591384,42.99,69445.7798,107.5,0.44594,0.00101,3.59201]
[1712730593273,42.99,69445.3483,107.5,0.4455,0.00101,3.59144]
[1712730595927,42.99,69444.4076,107.5,0.44455,0.00101,3.5902]
[1712730596337,42.99,69444.4076,107.5,0.44455,0.00101,3.5902]
[1712730596349,42.99,69444.4076,107.5,0.44455,0.00101,3.5902]
[1712730596433,42.99,69443.4171,107.5,0.44355,0.00101,3.58887]
[1712730597222,42.99,69443.4171,107.5,0.44355,0.00101,3.58887]
[1712730598648,42.99,69441.5475,107.5,0.44166,0.00101,3.58629]
[1712730598651,42.99,69441.5475,107.5,0.44166,0.00101,3.58629]
[1712730604177,42.99,69444.2264,107.5,0.44437,0.00101,3.58996]
[1712730605126,42.99,69446.9592,107.5,0.44713,0.00101,3.59353]
[1712730605460,42.99,69446.9592,107.5,0.44713,0.00101,3.59353]
[1712730605466,42.99,69446.9592,107.5,0.44713,0.00101,3.59353]
[1712730605943,42.99,69445.6902,107.5,0.44585,0.00101,3.59189]
[1712730606085,42.99,69445.6902,107.5,0.44585,0.00101,3.59189]
[1712730606391,42.99,69445.6902,107.5,0.44585,0.00101,3.59189]
[1712730606454,42.99,69439.1036,107.5,0.43919,0.00101,3.5828]
[1712730608469,42.99,69435.3582,107.5,0.43541,0.00101,3.57719]
[1712730608539,42.99,69428.2504,107.5,0.42826,0.001,3.56567]
[1712730608857,42.99,69428.2504,107.5,0.42826,0.001,3.56567]
[1712730610334,42.99,69426.9974,107.5,0.427,0.001,3.56351]
[1712730610926,42.99,69424.6706,107.5,0.42466,0.001,3.55943]
[1712730611766,42.99,69422.667,107.5,0.42265,0.001,3.55581]
[1712730616441,42.99,69425.7973,107.5,0.42579,0.001,3.56142]
[1712730616454,42.99,69425.7973,107.5,0.42579,0.001,3.56142]
[1712730617025,42.99,69425.4262,107.5,0.42542,0.001,3.56077]
[1712730617108,42.99,69425.4262,107.5,0.42542,0.001,3.56077]
[1712730617307,42.99,69425.4262,107.5,0.42542,0.001,3.56077]
[1712730620733,42.99,69430.1789,107.5,0.4302,0.00101,3.56891]
[1712730622963,42.99,69428.9205,107.5,0.42893,0.00101,3.5668]
[1712730622999,42.99,69428.9205,107.5,0.42893,0.00101,3.5668]
[1712730623067,42.99,69428.9205,107.5,0.42893,0.00101,3.5668]
[1712730624460,42.99,69429.6798,107.5,0.42969,0.00101,3.56808]
[1712730627835,42.99,69428.963,107.5,0.42897,0.00101,3.56687]
[1712730628329,42.99,69428.963,107.5,0.42897,0.00101,3.56687]
[1712730631253,42.99,69429.4792,107.5,0.42949,0.00101,3.56774]
[1712730631256,42.99,69429.4792,107.5,0.42949,0.00101,3.56774]
[1712730633098,42.99,69433.4591,107.5,0.43312,0.00101,3.55373]
[1712730633219,42.99,69433.4591,107.5,0.43312,0.00101,3.55373]
[1712730638459,42.99,69431.9558,107.5,0.43159,0.00101,3.55131]
[1712730643749,42.99,69432.0537,107.5,0.43169,0.00101,3.55147]
[1712730648228,42.99,69434.2025,107.5,0.43387,0.00101,3.55491]
[1712730648573,42.99,69432.1117,107.5,0.43175,0.00101,3.55157]
[1712730649125,42.99,69432.1117,107.5,0.43175,0.00101,3.55157]
[1712730654824,42.99,69421.6768,107.5,0.42122,0.00101,3.53339]
[1712730658210,42.99,69422.8141,107.5,0.42236,0.00101,3.53549]
[1712730664896,42.99,69417.2772,107.5,0.41679,0.001,3.52499]
[1712730665093,42.99,69417.2772,107.5,0.41679,0.001,3.52499]
[1712730665200,42.99,69417.2772,107.5,0.41679,0.001,3.52499]
[1712730665453,42.99,69417.2772,107.5,0.41679,0.001,3.52499]
[1712730665460,42.99,69417.2772,107.5,0.41679,0.001,3.52499]
[1712730665533,42.99,69417.2772,107.5,0.41679,0.001,3.52499]
[1712730665566,42.99,69417.2772,107.5,0.41679,0.001,3.52499]
[1712730670937,42.99,69410.1647,107.5,0.40965,0.001,3.5105]
[1712730675774,42.99,69409.5768,107.5,0.40907,0.001,3.50926]
[1712730679010,42.99,69408.1198,107.5,0.40761,0.001,3.50613]
[1712730679478,42.99,69408.1198,107.5,0.40761,0.001,3.50613]
[1712730681726,42.99,69406.1092,107.5,0.4056,0.001,3.50174]
[1712730684496,42.99,69406.7339,107.5,0.40622,0.001,3.50311]
[1712730690084,42.99,69399.8446,107.5,0.39936,0.00099,3.4875]
[1712730692804,42.99,69400.2396,107.5,0.39918,0.001,3.46747]
[1712730698140,42.99,69400.2188,107.5,0.39916,0.001,3.46742]
[1712730699118,42.99,69400.2188,107.5,0.39916,0.001,3.46742]
[1712730704180,42.99,69400.4426,107.5,0.39938,0.001,3.46795]
[1712730709217,42.99,69399.8767,107.5,0.39882,0.001,3.46662]
[1712730709661,42.99,69399.8767,107.5,0.39882,0.001,3.46662]
[1712730714272,42.99,69399.3265,107.5,0.39827,0.001,3.46532]
[1712730714297,42.99,69399.3265,107.5,0.39827,0.001,3.46532]
[1712730719730,42.99,69400.9728,107.5,0.39991,0.001,3.46918]
[1712730725327,42.99,69402.1254,107.5,0.40107,0.001,3.47185]
[1712730725393,42.99,69402.1254,107.5,0.40107,0.001,3.47185]
[1712730731172,42.99,69402.3123,107.5,0.40126,0.001,3.47228]
[1712730731312,42.99,69402.3123,107.5,0.40126,0.001,3.47228]
[1712730731575,42.99,69402.9974,107.5,0.40194,0.001,3.47385]
[1712730731731,42.99,69402.9974,107.5,0.40194,0.001,3.47385]
[1712730733508,42.99,69400.2503,107.5,0.39919,0.001,3.4675]
[1712730735212,42.99,69402.1063,107.5,0.40105,0.001,3.47181]
[1712730740446,42.99,69408.2464,107.5,0.40721,0.00101,3.48554]
[1712730743259,42.99,69409.192,107.5,0.40816,0.00101,3.48759]
[1712730745445,42.99,69409.087,107.5,0.40806,0.00101,3.48736]
[1712730746574,42.99,69408.2105,107.5,0.40717,0.00101,3.48547]
[1712730748263,42.99,69403.8359,107.5,0.40278,0.001,3.47576]
[1712730748443,42.99,69403.8359,107.5,0.40278,0.001,3.47576]
[1712730751241,42.99,69394.5125,107.5,0.39346,0.001,3.45369]
[1712730752172,42.99,69393.8608,107.5,0.3922,0.001,3.43091]
[1712730752265,42.99,69393.8608,107.5,0.3922,0.001,3.43091]
[1712730754972,42.99,69385.7424,107.5,0.3841,0.001,3.40995]
[1712730757217,42.99,69389.0895,107.5,0.38743,0.001,3.41876]
[1712730762722,42.99,69387.3568,107.5,0.3857,0.001,3.41423]
[1712730765050,42.99,69388.8247,107.5,0.38717,0.001,3.41808]
[1712730770779,42.99,69380.6387,107.5,0.37903,0.00099,3.39606]
[1712730775813,42.99,69383.2473,107.5,0.38162,0.00099,3.40323]
[1712730776167,42.99,69383.2473,107.5,0.38162,0.00099,3.40323]
[1712730781570,42.99,69386.0262,107.5,0.38438,0.001,3.41071]
[1712730785597,42.99,69385.7447,107.5,0.3841,0.001,3.40996]
[1712730787457,42.99,69384.3009,107.5,0.38266,0.00099,3.40608]
[1712730790767,42.99,69378.5311,107.5,0.37694,0.00099,3.39017]
[1712730795473,42.99,69375.2382,107.5,0.37368,0.00099,3.38077]
[1712730797310,42.99,69376.2442,107.5,0.37468,0.00099,3.38366]
[1712730800636,42.99,69372.9731,107.5,0.37145,0.00099,3.37418]
[1712730806033,42.99,69377.9638,107.5,0.37638,0.00099,3.38856]
[1712730807506,42.99,69376.8702,107.5,0.37529,0.00099,3.38545]
[1712730812073,42.99,69372.8995,107.5,0.37065,0.00099,3.35238]
[1712730816028,42.99,69373.7077,107.5,0.37145,0.00099,3.35476]
[1712730816033,42.99,69373.7077,107.5,0.37145,0.00099,3.35476]
[1712730816127,42.99,69373.7077,107.5,0.37145,0.00099,3.35476]
[1712730816667,42.99,69372.9869,107.5,0.37073,0.00099,3.35264]
[1712730817151,42.99,69372.9869,107.5,0.37073,0.00099,3.35264]
[1712730819036,42.99,69361.7321,107.5,0.35964,0.00098,3.31818]
[1712730819438,42.99,69343.8904,107.5,0.34229,0.00096,3.25844]
[1712730820715,42.99,69341.334,107.5,0.33983,0.00096,3.24938]
[1712730822540,42.99,69347.7509,107.5,0.34602,0.00097,3.27188]
[1712730826478,42.99,69348.4881,107.5,0.34673,0.00097,3.27441]
[1712730826629,42.99,69348.4881,107.5,0.34673,0.00097,3.27441]
[1712730826670,42.99,69348.4881,107.5,0.34673,0.00097,3.27441]
[1712730832216,42.99,69351.4884,107.5,0.34964,0.00097,3.28462]
[1712730837251,42.99,69354.1834,107.5,0.35226,0.00097,3.29365]
[1712730842285,42.99,69354.873,107.5,0.35293,0.00097,3.29594]
[1712730844232,42.99,69353.2675,107.5,0.35137,0.00097,3.2906]
[1712730845745,42.99,69350.6407,107.5,0.34882,0.00097,3.28176]
[1712730848668,42.99,69342.8142,107.5,0.34126,0.00096,3.25464]
[1712730849017,42.99,69342.8142,107.5,0.34126,0.00096,3.25464]
[1712730849443,42.99,69343.3735,107.5,0.3418,0.00096,3.25661]
[1712730851362,42.99,69333.6546,107.5,0.33249,0.00095,3.22146]
[1712730854115,42.99,69339.5515,107.5,0.33812,0.00096,3.24299]
[1712730854483,42.99,69332.8506,107.5,0.33172,0.00095,3.21847]
[1712730857203,42.99,69333.7773,107.5,0.3326,0.00095,3.22191]
[1712730857284,42.99,69333.7773,107.5,0.3326,0.00095,3.22191]
[1712730858154,42.99,69336.7549,107.5,0.33545,0.00096,3.23286]
[1712730863435,42.99,69343.9286,107.5,0.34233,0.00096,3.25857]
[1712730864095,42.99,69343.9286,107.5,0.34233,0.00096,3.25857]
[1712730864598,42.99,69343.9813,107.5,0.34238,0.00096,3.25876]
[1712730865719,42.99,69345.4529,107.5,0.3438,0.00097,3.26391]
[1712730869336,42.99,69345.8472,107.5,0.34418,0.00097,3.26528]
[1712730872317,42.99,69345.2704,107.5,0.34274,0.00097,3.24111]
[1712730877533,42.99,69351.3565,107.5,0.34866,0.00098,3.26212]
[1712730879389,42.99,69353.8128,107.5,0.35106,0.00098,3.2704]
[1712730884046,42.99,69357.0995,107.5,0.35428,0.00098,3.28129]
[1712730884702,42.99,69361.1016,107.5,0.35822,0.00098,3.29427]
[1712730884758,42.99,69361.1016,107.5,0.35822,0.00098,3.29427]
[1712730890627,42.99,69366.7974,107.5,0.36384,0.00099,3.31219]
[1712730892147,42.99,69370.8001,107.5,0.36781,0.00099,3.32439]
[1712730892702,42.99,69371.4834,107.5,0.36849,0.00099,3.32644]
[1712730894321,42.99,69377.7995,107.5,0.37479,0.001,3.34494]
[1712730894941,42.99,69381.1614,107.5,0.37816,0.001,3.35445]
[1712730899764,42.99,69379.5619,107.5,0.37655,0.001,3.34995]
[1712730900437,42.99,69379.5619,107.5,0.37655,0.001,3.34995]
[1712730901630,42.99,69378.4612,107.5,0.37545,0.001,3.34683]
[1712730904990,42.99,69394.7696,107.5,0.39187,0.00101,3.39049]
[1712730905891,42.99,69397.6415,107.5,0.39478,0.00101,3.39758]
[1712730905913,42.99,69397.6415,107.5,0.39478,0.00101,3.39758]
[1712730906314,42.99,69397.6415,107.5,0.39478,0.00101,3.39758]
[1712730906439,42.99,69390.065,107.5,0.38711,0.00101,3.37848]
[1712730909967,42.99,69377.7624,107.5,0.37475,0.001,3.34483]
[1712730910184,42.99,69377.7624,107.5,0.37475,0.001,3.34483]
[1712730911927,42.99,69376.3732,107.5,0.37336,0.001,3.34084]
[1712730912342,42.99,69376.3732,107.5,0.37336,0.001,3.34084]
[1712730912443,42.99,69373.5642,107.5,0.37056,0.001,3.33263]
[1712730917817,42.99,69361.7899,107.5,0.3589,0.00099,3.29647]
[1712730918680,42.99,69362.4591,107.5,0.35956,0.00099,3.2986]
[1712730923739,42.99,69356.4686,107.5,0.35366,0.00098,3.27921]
[1712730924865,42.99,69359.3603,107.5,0.3565,0.00098,3.28866]
[1712730929903,42.99,69363.2499,107.5,0.36034,0.00099,3.3011]
[1712730933499,42.99,69364.4474,107.5,0.36072,0.00099,3.28288]
[1712730934063,42.99,69364.4474,107.5,0.36072,0.00099,3.28288]
[1712730934683,42.99,69364.4474,107.5,0.36072,0.00099,3.28288]
[1712730935271,42.99,69364.1501,107.5,0.36042,0.00099,3.28194]
[1712730940979,42.99,69365.1638,107.5,0.36143,0.00099,3.28514]
[1712730942891,42.99,69363.6356,107.5,0.35991,0.00099,3.28032]
[1712730943839,42.99,69363.6356,107.5,0.35991,0.00099,3.28032]
[1712730946407,42.99,69357.6231,107.5,0.35396,0.00099,3.2609]
[1712730950988,42.99,69360.4483,107.5,0.35675,0.00099,3.27011]
[1712730956085,42.99,69364.4927,107.5,0.36076,0.00099,3.28302]
[1712730958126,42.99,69366.2046,107.5,0.36247,0.00099,3.28839]
[1712730959559,42.99,69366.0053,107.5,0.36227,0.00099,3.28777]
[1712730964551,42.99,69362.8592,107.5,0.35914,0.00099,3.27785]
[1712730965083,42.99,69362.8592,107.5,0.35914,0.00099,3.27785]
[1712730970182,42.99,69366.2496,107.5,0.36251,0.00099,3.28853]
[1712730974629,42.99,69367.5218,107.5,0.36378,0.001,3.29248]
[1712730980169,42.99,69375.0004,107.5,0.37125,0.001,3.31502]
[1712730984051,42.99,69372.1416,107.5,0.36839,0.001,3.30654]
[1712730989319,42.99,69368.7409,107.5,0.36499,0.001,3.29623]
[1712730989393,42.99,69368.7409,107.5,0.36499,0.001,3.29623]
[1712730989765,42.99,69368.7409,107.5,0.36499,0.001,3.29623]
[1712730990292,42.99,69368.7409,107.5,0.36499,0.001,3.29623]
[1712730992186,42.99,69372.1896,107.5,0.36766,0.00101,3.28467]
[1712730995153,42.99,69374.3943,107.5,0.36988,0.00101,3.29126]
[1712730999789,42.99,69375.337,107.5,0.37083,0.00101,3.29404]
[1712731000870,42.99,69377.1452,107.5,0.37266,0.00101,3.29933]
[1712731002491,42.99,69384.1614,107.5,0.37976,0.00102,3.31921]
[1712731006621,42.99,69385.5087,107.5,0.38113,0.00102,3.32291]
[1712731006768,42.99,69385.5087,107.5,0.38113,0.00102,3.32291]
[1712731012485,42.99,69379.7251,107.5,0.37526,0.00101,3.30676]
[1712731017517,42.99,69380.0218,107.5,0.37556,0.00101,3.30761]
[1712731022553,42.99,69381.1836,107.5,0.37674,0.00101,3.3109]
[1712731027588,42.99,69380.952,107.5,0.37651,0.00101,3.31025]
[1712731032622,42.99,69382.211,107.5,0.37778,0.00101,3.31379]
[1712731034288,42.99,69381.7722,107.5,0.37734,0.00101,3.31256]
[1712731034530,42.99,69381.7722,107.5,0.37734,0.00101,3.31256]
[1712731035220,42.99,69381.7231,107.5,0.37729,0.00101,3.31242]
[1712731035750,42.99,69381.7231,107.5,0.37729,0.00101,3.31242]
[1712731036650,42.99,69412.0221,107.5,0.40835,0.00104,3.38758]
[1712731038827,42.99,69416.0851,107.5,0.41257,0.00104,3.3961]
[1712731041386,42.99,69414.9331,107.5,0.41137,0.00104,3.39372]
[1712731043142,42.99,69417.0563,107.5,0.41357,0.00104,3.39808]
[1712731044194,42.99,69420.842,107.5,0.41751,0.00104,3.40559]
[1712731044244,42.99,69420.842,107.5,0.41751,0.00104,3.40559]
[1712731049506,42.99,69418.1757,107.5,0.41474,0.00104,3.40034]
[1712731052299,42.99,69418.8029,107.5,0.41487,0.00105,3.38007]
[1712731053155,42.99,69419.5482,107.5,0.41565,0.00105,3.38155]
[1712731055277,42.99,69419.0284,107.5,0.41511,0.00105,3.38052]
[1712731056143,42.99,69419.5332,107.5,0.41563,0.00105,3.38152]
[1712731061033,42.99,69417.6798,107.5,0.4137,0.00105,3.37781]
[1712731062699,42.99,69418.9685,107.5,0.41504,0.00105,3.3804]
[1712731067868,42.99,69419.0171,107.5,0.41509,0.00105,3.3805]
[1712731068061,42.99,69419.0171,107.5,0.41509,0.00105,3.3805]
[1712731068165,42.99,69419.0171,107.5,0.41509,0.00105,3.3805]
[1712731069322,42.99,69419.381,107.5,0.41547,0.00105,3.38122]
[1712731069361,42.99,69419.381,107.5,0.41547,0.00105,3.38122]
[1712731071629,42.99,69429.648,107.5,0.42625,0.00105,3.40037]
[1712731073715,42.99,69430.8412,107.5,0.4275,0.00105,3.40244]
[1712731074328,42.99,69430.6876,107.5,0.42734,0.00105,3.40217]
[1712731079948,42.99,69424.2426,107.5,0.42057,0.00105,3.3906]
[1712731080158,42.99,69420.3534,107.5,0.41649,0.00105,3.38314]
[1712731081697,42.99,69421.4365,107.5,0.41763,0.00105,3.38525]
[1712731084700,42.99,69423.3427,107.5,0.41962,0.00105,3.3889]
[1712731088119,42.99,69416.9948,107.5,0.41298,0.00104,3.37642]
[1712731090744,42.99,69421.5423,107.5,0.41774,0.00105,3.38546]
[1712731091829,42.99,69421.724,107.5,0.41793,0.00105,3.38581]
[1712731096516,42.99,69422.6825,107.5,0.41893,0.00105,3.38765]
[1712731096594,42.99,69422.6825,107.5,0.41893,0.00105,3.38765]
[1712731096616,42.99,69422.6825,107.5,0.41893,0.00105,3.38765]
[1712731099499,42.99,69419.7575,107.5,0.41587,0.00105,3.38197]
[1712731104352,42.99,69426.6433,107.5,0.42309,0.00105,3.39502]
[1712731109900,42.99,69426.8857,107.5,0.42334,0.00105,3.39546]
[1712731117586,42.99,69424.3575,107.5,0.42019,0.00106,3.36922]
[1712731118618,42.99,69424.0075,107.5,0.41982,0.00106,3.36856]
[1712731120391,42.99,69419.5509,107.5,0.41513,0.00105,3.35991]
[1712731122210,42.99,69417.0453,107.5,0.41249,0.00105,3.35484]
[1712731122780,42.99,69418.182,107.5,0.41369,0.00105,3.35716]
[1712731122827,42.99,69418.182,107.5,0.41369,0.00105,3.35716]
[1712731123609,42.99,69418.182,107.5,0.41369,0.00105,3.35716]
[1712731124026,42.99,69418.182,107.5,0.41369,0.00105,3.35716]
[1712731125782,42.99,69419.5497,107.5,0.41513,0.00105,3.35991]
[1712731128683,42.99,69419.8267,107.5,0.41542,0.00105,3.36046]
[1712731132222,42.99,69414.5021,107.5,0.40982,0.00105,3.34955]
[1712731132315,42.99,69414.5021,107.5,0.40982,0.00105,3.34955]
[1712731139366,42.99,69418.8631,107.5,0.4144,0.00105,3.35853]
[1712731141728,42.99,69415.5724,107.5,0.41095,0.00105,3.3518]
[1712731143523,42.99,69414.8904,107.5,0.41023,0.00105,3.35037]
[1712731146433,42.99,69415.5902,107.5,0.41096,0.00105,3.35183]
[1712731147941,42.99,69414.8138,107.5,0.41015,0.00105,3.35021]
[1712731147949,42.99,69414.8138,107.5,0.41015,0.00105,3.35021]
[1712731153464,42.99,69417.9367,107.5,0.41343,0.00105,3.35666]
[1712731158502,42.99,69423.9416,107.5,0.41975,0.00105,3.36843]
[1712731163537,42.99,69425.1383,107.5,0.42102,0.00106,3.37068]
[1712731163575,42.99,69425.1383,107.5,0.42102,0.00106,3.37068]
[1712731164504,42.99,69425.3956,107.5,0.42129,0.00106,3.37116]
[1712731169581,42.99,69426.2545,107.5,0.4222,0.00106,3.37274]
[1712731174614,42.99,69430.1431,107.5,0.42584,0.00106,3.35803]
[1712731174621,42.99,69430.1431,107.5,0.42584,0.00106,3.35803]
[1712731175166,42.99,69430.1431,107.5,0.42584,0.00106,3.35803]
[1712731180657,42.99,69429.884,107.5,0.42557,0.00106,3.35757]
[1712731185691,42.99,69432.0824,107.5,0.42791,0.00107,3.36138]
[1712731186868,42.99,69432.2992,107.5,0.42814,0.00107,3.36175]
[1712731192740,42.99,69432.8803,107.5,0.42876,0.00107,3.36274]
[1712731194485,42.99,69431.8198,107.5,0.42763,0.00107,3.36093]
[1712731194592,42.99,69431.8198,107.5,0.42763,0.00107,3.36093]
[1712731198076,42.99,69431.9018,107.5,0.42771,0.00107,3.36107]
[1712731200882,42.99,69430.947,107.5,0.4267,0.00107,3.35943]
[1712731203265,42.99,69429.6105,107.5,0.42527,0.00106,3.35709]
[1712731203267,42.99,69429.6105,107.5,0.42527,0.00106,3.35709]
[1712731205850,42.99,69429.3322,107.5,0.42498,0.00106,3.3566]
[1712731206901,42.99,69427.7143,107.5,0.42326,0.00106,3.3537]
[1712731207138,42.99,69427.7143,107.5,0.42326,0.00106,3.3537]
[1712731207548,42.99,69427.7143,107.5,0.42326,0.00106,3.3537]
[1712731212880,42.99,69429.9852,107.5,0.42567,0.00106,3.35775]
[1712731217916,42.99,69427.2574,107.5,0.42277,0.00106,3.35287]
[1712731220941,42.99,69426.9494,107.5,0.42244,0.00106,3.35231]
[1712731224621,42.99,69427.8426,107.5,0.42339,0.00106,3.35393]
[1712731229363,42.99,69428.3529,107.5,0.42394,0.00106,3.35485]
[1712731231068,42.99,69438.5411,107.5,0.43438,0.00108,3.35018]
[1712731231439,42.99,69438.5411,107.5,0.43438,0.00108,3.35018]
[1712731232016,42.99,69438.5411,107.5,0.43438,0.00108,3.35018]
[1712731232198,42.99,69444.3827,107.5,0.44067,0.00108,3.35888]
[1712731232348,42.99,69444.3827,107.5,0.44067,0.00108,3.35888]
[1712731236235,42.99,69447.6916,107.5,0.44424,0.00108,3.36344]
[1712731241469,42.99,69446.231,107.5,0.44266,0.00108,3.36146]
[1712731242674,42.99,69438.3734,107.5,0.4342,0.00108,3.34992]
[1712731244112,42.99,69432.4842,107.5,0.42787,0.00107,3.34028]
[1712731244946,42.99,69432.4842,107.5,0.42787,0.00107,3.34028]
[1712731246650,42.99,69436.6982,107.5,0.4324,0.00107,3.34726]
[1712731247069,42.99,69436.6982,107.5,0.4324,0.00107,3.34726]
[1712731249883,42.99,69436.051,107.5,0.4317,0.00107,3.34622]
[1712731250013,42.99,69436.051,107.5,0.4317,0.00107,3.34622]
[1712731251898,42.99,69431.2441,107.5,0.42655,0.00107,3.33814]
[1712731254011,42.99,69434.6946,107.5,0.43025,0.00107,3.34399]
[1712731255195,42.99,69433.7498,107.5,0.42923,0.00107,3.34242]
[1712731261224,42.99,69436.224,107.5,0.43189,0.00107,3.3465]
[1712731262326,42.99,69436.6221,107.5,0.43232,0.00107,3.34714]
[1712731264546,42.99,69434.9286,107.5,0.4305,0.00107,3.34438]
[1712731268789,42.99,69439.3611,107.5,0.43526,0.00108,3.35145]
[1712731274320,42.99,69433.9191,107.5,0.42941,0.00107,3.3427]
[1712731279352,42.99,69427.6669,107.5,0.42271,0.00107,3.33177]
[1712731283778,42.99,69428.0535,107.5,0.42313,0.00107,3.33248]
[1712731290429,42.99,69423.8323,107.5,0.41862,0.00107,3.32461]
[1712731295833,42.99,69424.1881,107.5,0.41847,0.00107,3.30326]
[1712731296481,42.99,69423.9863,107.5,0.41826,0.00107,3.30288]
[1712731296512,42.99,69423.9863,107.5,0.41826,0.00107,3.30288]
[1712731297367,42.99,69423.9863,107.5,0.41826,0.00107,3.30288]
[1712731300501,42.99,69408.7026,107.5,0.40191,0.00106,3.27073]
[1712731302793,42.99,69405.1707,107.5,0.39816,0.00106,3.26253]
[1712731303454,42.99,69405.1707,107.5,0.39816,0.00106,3.26253]
[1712731304139,42.99,69405.4752,107.5,0.39848,0.00106,3.26324]
[1712731304176,42.99,69405.4752,107.5,0.39848,0.00106,3.26324]
[1712731304461,42.99,69405.4752,107.5,0.39848,0.00106,3.26324]
[1712731304500,42.99,69405.4752,107.5,0.39848,0.00106,3.26324]
[1712731305664,42.99,69396.5761,107.5,0.38906,0.00106,3.24136]
[1712731307555,42.99,69373.5229,107.5,0.36497,0.00103,3.17647]
[1712731312584,42.99,69369.4461,107.5,0.36076,0.00103,3.16381]
[1712731317619,42.99,69368.7617,107.5,0.36005,0.00103,3.16165]
[1712731317994,42.99,69368.7617,107.5,0.36005,0.00103,3.16165]
[1712731323669,42.99,69365.4542,107.5,0.35665,0.00103,3.15107]
[1712731325129,42.99,69364.2632,107.5,0.35543,0.00103,3.1472]
[1712731326818,42.99,69365.0004,107.5,0.35618,0.00103,3.1496]
[1712731327451,42.99,69365.0004,107.5,0.35618,0.00103,3.1496]
[1712731327502,42.99,69365.0004,107.5,0.35618,0.00103,3.1496]
[1712731331314,42.99,69384.2319,107.5,0.3761,0.00104,3.20806]
[1712731334131,42.99,69391.7315,107.5,0.38396,0.00105,3.2287]
[1712731334449,42.99,69391.7315,107.5,0.38396,0.00105,3.2287]
[1712731335440,42.99,69388.5058,107.5,0.38057,0.00105,3.21997]
[1712731337676,42.99,69379.9198,107.5,0.3716,0.00104,3.19564]
[1712731341173,42.99,69375.9253,107.5,0.36745,0.00104,3.18377]
[1712731341188,42.99,69375.9253,107.5,0.36745,0.00104,3.18377]
[1712731345301,42.99,69384.1943,107.5,0.37606,0.00104,3.20796]
[1712731350860,42.99,69379.2665,107.5,0.37092,0.00104,3.19372]
[1712731350942,42.99,69379.2665,107.5,0.37092,0.00104,3.19372]
[1712731353041,42.99,69385.0296,107.5,0.37615,0.00105,3.1876]
[1712731355445,42.99,69389.3323,107.5,0.38068,0.00106,3.19959]
[1712731355462,42.99,69389.3323,107.5,0.38068,0.00106,3.19959]
[1712731357878,42.99,69382.889,107.5,0.3739,0.00105,3.18149]
[1712731357898,42.99,69382.889,107.5,0.3739,0.00105,3.18149]
[1712731360447,42.99,69380.6789,107.5,0.37158,0.00105,3.17507]
[1712731360452,42.99,69380.6789,107.5,0.37158,0.00105,3.17507]
[1712731364986,42.99,69379.9066,107.5,0.37078,0.00105,3.1728]
[1712731365554,42.99,69379.9066,107.5,0.37078,0.00105,3.1728]
[1712731367465,42.99,69379.1462,107.5,0.36998,0.00105,3.17056]
[1712731372673,42.99,69380.8308,107.5,0.37174,0.00105,3.17551]
[1712731372692,42.99,69380.8308,107.5,0.37174,0.00105,3.17551]
[1712731376440,42.99,69377.9394,107.5,0.36872,0.00104,3.16697]
[1712731377353,42.99,69376.8177,107.5,0.36755,0.00104,3.1636]
[1712731380178,42.99,69374.156,107.5,0.36477,0.00104,3.15551]
[1712731385309,42.99,69374.7786,107.5,0.36542,0.00104,3.15742]
[1712731385608,42.99,69374.7786,107.5,0.36542,0.00104,3.15742]
[1712731391150,42.99,69380.3833,107.5,0.37128,0.00105,3.1742]
[1712731394193,42.99,69382.189,107.5,0.37317,0.00105,3.17947]
[1712731394614,42.99,69382.189,107.5,0.37317,0.00105,3.17947]
[1712731396515,42.99,69382.745,107.5,0.37375,0.00105,3.18107]
[1712731402227,42.99,69377.7222,107.5,0.36849,0.00104,3.16632]
[1712731403914,42.99,69378.3731,107.5,0.36917,0.00105,3.16826]
[1712731404527,42.99,69380.4937,107.5,0.37139,0.00105,3.17453]
[1712731410278,42.99,69399.5815,107.5,0.39154,0.00106,3.22646]
[1712731410289,42.99,69400.0854,107.5,0.39208,0.00106,3.22772]
[1712731416325,42.99,69402.5405,107.5,0.39401,0.00107,3.21118]
[1712731421359,42.99,69405.038,107.5,0.39669,0.00107,3.21723]
[1712731426395,42.99,69407.1399,107.5,0.39895,0.00108,3.22221]
[1712731431429,42.99,69406.0873,107.5,0.39782,0.00108,3.21973]
[1712731436464,42.99,69406.635,107.5,0.3984,0.00108,3.22103]
[1712731436991,42.99,69406.635,107.5,0.3984,0.00108,3.22103]
[1712731437162,42.99,69406.635,107.5,0.3984,0.00108,3.22103]
[1712731441524,42.99,69406.0693,107.5,0.3978,0.00108,3.21969]
[1712731443806,42.99,69421.6507,107.5,0.41464,0.00109,3.25378]
[1712731447367,42.99,69422.1275,107.5,0.41516,0.00109,3.25473]
[1712731449161,42.99,69433.5168,107.5,0.42757,0.00109,3.27583]
[1712731454591,42.99,69441.7985,107.5,0.43664,0.0011,3.28917]
[1712731459095,42.99,69441.3168,107.5,0.43611,0.0011,3.28844]
[1712731459995,42.99,69440.5494,107.5,0.43527,0.0011,3.28727]
[1712731460367,42.99,69440.5494,107.5,0.43527,0.0011,3.28727]
[1712731460822,42.99,69441.2022,107.5,0.43599,0.0011,3.28827]
[1712731462046,42.99,69447.7589,107.5,0.44319,0.0011,3.29772]
[1712731467335,42.99,69452.6712,107.5,0.4486,0.0011,3.3041]
[1712731467377,42.99,69452.6712,107.5,0.4486,0.0011,3.3041]
[1712731467518,42.99,69452.6723,107.5,0.4486,0.0011,3.3041]
[1712731472718,42.99,69459.2775,107.5,0.45558,0.00111,3.28958]
[1712731477753,42.99,69463.1946,107.5,0.45994,0.00111,3.2936]
[1712731479936,42.99,69464.2752,107.5,0.46114,0.00111,3.29464]
[1712731480439,42.99,69464.2752,107.5,0.46114,0.00111,3.29464]
[1712731481741,42.99,69463.6309,107.5,0.46042,0.00111,3.29402]
[1712731482893,42.99,69457.6161,107.5,0.45373,0.00111,3.28775]
[1712731485166,42.99,69462.3691,107.5,0.45902,0.00111,3.29278]
[1712731489688,42.99,69459.8805,107.5,0.45625,0.00111,3.29022]
[1712731491811,42.99,69466.6076,107.5,0.46374,0.00111,3.29678]
[1712731496882,42.99,69462.8905,107.5,0.4596,0.00111,3.2933]
[1712731499507,42.99,69463.0714,107.5,0.4598,0.00111,3.29348]
[1712731502118,42.99,69460.1175,107.5,0.45651,0.00111,3.29047]
[1712731502644,42.99,69460.1175,107.5,0.45651,0.00111,3.29047]
[1712731502991,42.99,69460.2462,107.5,0.45666,0.00111,3.29061]
[1712731506661,42.99,69462.1503,107.5,0.45878,0.00111,3.29256]
[1712731510729,42.99,69456.5794,107.5,0.45258,0.00111,3.28658]
[1712731510860,42.99,69456.5794,107.5,0.45258,0.00111,3.28658]
[1712731511441,42.99,69455.4112,107.5,0.45129,0.00111,3.28522]
[1712731516698,42.99,69444.4366,107.5,0.43912,0.00111,3.27081]
[1712731517586,42.99,69442.6447,107.5,0.43714,0.0011,3.26816]
[1712731517749,42.99,69442.6447,107.5,0.43714,0.0011,3.26816]
[1712731518793,42.99,69442.6625,107.5,0.43716,0.0011,3.26819]
[1712731518837,42.99,69442.6625,107.5,0.43716,0.0011,3.26819]
[1712731520568,42.99,69448.6569,107.5,0.4438,0.00111,3.27671]
[1712731526097,42.99,69448.8678,107.5,0.44403,0.00111,3.27699]
[1712731528586,42.99,69448.7447,107.5,0.44389,0.00111,3.27683]
[1712731531133,42.99,69444.4892,107.5,0.43876,0.00111,3.24847]
[1712731536168,42.99,69442.714,107.5,0.43679,0.00111,3.24584]
[1712731537046,42.99,69442.714,107.5,0.43679,0.00111,3.24584]
[1712731542073,42.99,69437.5819,107.5,0.43109,0.00111,3.23779]
[1712731545757,42.99,69438.4327,107.5,0.43203,0.00111,3.23917]
[1712731551274,42.99,69435.9305,107.5,0.42926,0.00111,3.23505]
[1712731552385,42.99,69433.8005,107.5,0.4269,0.00111,3.23143]
[1712731552399,42.99,69433.8005,107.5,0.4269,0.00111,3.23143]
[1712731552499,42.99,69433.8005,107.5,0.4269,0.00111,3.23143]
[1712731556019,42.99,69425.116,107.5,0.4173,0.0011,3.21549]
[1712731557428,42.99,69422.8338,107.5,0.41479,0.0011,3.21099]
[1712731558439,42.99,69422.012,107.5,0.41388,0.0011,3.20934]
[1712731558501,42.99,69422.012,107.5,0.41388,0.0011,3.20934]
[1712731558573,42.99,69422.012,107.5,0.41388,0.0011,3.20934]
[1712731558639,42.99,69422.012,107.5,0.41388,0.0011,3.20934]
[1712731558695,42.99,69422.012,107.5,0.41388,0.0011,3.20934]
[1712731564364,42.99,69420.4138,107.5,0.41212,0.0011,3.20609]
[1712731565207,42.99,69420.4138,107.5,0.41212,0.0011,3.20609]
[1712731569425,42.99,69418.7191,107.5,0.41026,0.0011,3.20256]
[1712731572634,42.99,69414.7159,107.5,0.40587,0.0011,3.19397]
[1712731572938,42.99,69414.7159,107.5,0.40587,0.0011,3.19397]
[1712731575616,42.99,69432.3129,107.5,0.42525,0.00111,3.22883]
[1712731576236,42.99,69432.3129,107.5,0.42525,0.00111,3.22883]
[1712731581484,42.99,69423.0503,107.5,0.41502,0.0011,3.21142]
[1712731583185,42.99,69423.5076,107.5,0.41553,0.0011,3.21233]
[1712731584646,42.99,69422.3424,107.5,0.41424,0.0011,3.21001]
[1712731584655,42.99,69422.3424,107.5,0.41424,0.0011,3.21001]
[1712731587977,42.99,69429.741,107.5,0.4224,0.00111,3.22421]
[1712731589285,42.99,69425.415,107.5,0.41763,0.0011,3.21607]
[1712731590260,42.99,69425.7315,107.5,0.41798,0.0011,3.21668]
[1712731595582,42.99,69427.469,107.5,0.41934,0.00111,3.19724]
[1712731600567,42.99,69425.0572,107.5,0.41666,0.00111,3.1926]
[1712731602538,42.99,69422.7108,107.5,0.41406,0.00111,3.18794]
[1712731603439,42.99,69422.7108,107.5,0.41406,0.00111,3.18794]
[1712731604107,42.99,69421.4696,107.5,0.41269,0.00111,3.18542]
[1712731609680,42.99,69415.5138,107.5,0.40611,0.0011,3.17281]
[1712731611030,42.99,69415.665,107.5,0.40627,0.0011,3.17314]
[1712731611074,42.99,69415.665,107.5,0.40627,0.0011,3.17314]
[1712731612172,42.99,69419.4878,107.5,0.4105,0.00111,3.18132]
[1712731612686,42.99,69419.4878,107.5,0.4105,0.00111,3.18132]
[1712731617735,42.99,69420.7179,107.5,0.41186,0.00111,3.18388]
[1712731618921,42.99,69420.7179,107.5,0.41186,0.00111,3.18388]
[1712731620475,42.99,69420.6273,107.5,0.41176,0.00111,3.18369]
[1712731625794,42.99,69427.7302,107.5,0.41963,0.00111,3.19774]
[1712731629560,42.99,69426.9997,107.5,0.41882,0.00111,3.19635]
[1712731634443,42.99,69426.4701,107.5,0.41823,0.00111,3.19534]
[1712731637878,42.99,69440.9099,107.5,0.43433,0.00112,3.22048]
[1712731642913,42.99,69436.5121,107.5,0.42941,0.00112,3.21338]
[1712731647947,42.99,69437.5172,107.5,0.43054,0.00112,3.21504]
[1712731648952,42.99,69437.5172,107.5,0.43054,0.00112,3.21504]
[1712731649151,42.99,69437.7145,107.5,0.43076,0.00112,3.21537]
[1712731650106,42.99,69436.5423,107.5,0.42945,0.00112,3.21343]
[1712731650238,42.99,69436.5423,107.5,0.42945,0.00112,3.21343]
[1712731650528,42.99,69437.218,107.5,0.4302,0.00112,3.21455]
[1712731651231,42.99,69437.218,107.5,0.4302,0.00112,3.21455]
[1712731651301,42.99,69437.218,107.5,0.4302,0.00112,3.21455]
[1712731652531,42.99,69437.7831,107.5,0.43035,0.00112,3.19269]
[1712731652862,42.99,69437.7831,107.5,0.43035,0.00112,3.19269]
[1712731654082,42.99,69437.6132,107.5,0.43015,0.00112,3.19241]
[1712731654577,42.99,69437.6132,107.5,0.43015,0.00112,3.19241]
[1712731660032,42.99,69435.9301,107.5,0.42826,0.00112,3.18959]
[1712731665068,42.99,69437.6078,107.5,0.43015,0.00112,3.1924]
[1712731670104,42.99,69436.21,107.5,0.42858,0.00112,3.19006]
[1712731675136,42.99,69436.2637,107.5,0.42864,0.00112,3.19015]
[1712731680173,42.99,69438.3993,107.5,0.43104,0.00112,3.1937]
[1712731684442,42.99,69440.2885,107.5,0.43316,0.00113,3.19674]
[1712731684454,42.99,69440.2885,107.5,0.43316,0.00113,3.19674]
[1712731688697,42.99,69432.1606,107.5,0.42403,0.00112,3.18301]
[1712731689497,42.99,69429.8932,107.5,0.42149,0.00112,3.17889]
[1712731689516,42.99,69429.8932,107.5,0.42149,0.00112,3.17889]
[1712731692399,42.99,69421.4724,107.5,0.41208,0.00111,3.16244]
[1712731693036,42.99,69421.4724,107.5,0.41208,0.00111,3.16244]
[1712731695422,42.99,69422.0599,107.5,0.41274,0.00111,3.16364]
[1712731701322,42.99,69423.2745,107.5,0.41409,0.00112,3.16611]
[1712731702383,42.99,69423.2745,107.5,0.41409,0.00112,3.16611]
[1712731702799,42.99,69423.2745,107.5,0.41409,0.00112,3.16611]
[1712731703433,42.99,69423.4793,107.5,0.41432,0.00112,3.16652]
[1712731703454,42.99,69423.4793,107.5,0.41432,0.00112,3.16652]
[1712731703480,42.99,69423.4793,107.5,0.41432,0.00112,3.16652]
[1712731703548,42.99,69423.4793,107.5,0.41432,0.00112,3.16652]
[1712731708451,42.99,69426.3933,107.5,0.41758,0.00112,3.17226]
[1712731711809,42.99,69423.1671,107.5,0.41336,0.00112,3.14276]
[1712731717433,42.99,69420.5579,107.5,0.41044,0.00112,3.13738]
[1712731722438,42.99,69418.4146,107.5,0.40804,0.00112,3.13284]
[1712731722907,42.99,69418.4146,107.5,0.40804,0.00112,3.13284]
[1712731726094,42.99,69418.7895,107.5,0.40846,0.00112,3.13364]
[1712731731532,42.99,69419.6369,107.5,0.4094,0.00112,3.13544]
[1712731736566,42.99,69421.0,107.5,0.41093,0.00112,3.1383]
[1712731741603,42.99,69422.0883,107.5,0.41215,0.00112,3.14056]
[1712731741735,42.99,69422.0883,107.5,0.41215,0.00112,3.14056]
[1712731743288,42.99,69422.1811,107.5,0.41226,0.00112,3.14075]
[1712731749438,42.99,69422.5487,107.5,0.41267,0.00112,3.1415]
[1712731751283,42.99,69422.9217,107.5,0.41309,0.00112,3.14226]
[1712731755151,42.99,69425.4832,107.5,0.41597,0.00112,3.14739]
[1712731760736,42.99,69421.3899,107.5,0.41137,0.00112,3.13911]
[1712731761880,42.99,69422.5441,107.5,0.41267,0.00112,3.14149]
[1712731763013,42.99,69423.3776,107.5,0.4136,0.00112,3.14319]
[1712731763915,42.99,69423.5607,107.5,0.41381,0.00112,3.14356]
[1712731769081,42.99,69427.6707,107.5,0.41843,0.00113,3.15164]
[1712731769118,42.99,69427.6707,107.5,0.41843,0.00113,3.15164]
[1712731769655,42.99,69427.6707,107.5,0.41843,0.00113,3.15164]
[1712731770620,42.99,69419.5339,107.5,0.40929,0.00112,3.13522]
[1712731771813,42.99,69417.0671,107.5,0.40586,0.00113,3.10654]
[1712731773543,42.99,69414.2274,107.5,0.40267,0.00112,3.10021]
[1712731778450,42.99,69417.6251,107.5,0.40649,0.00113,3.10776]
[1712731778664,42.99,69417.6251,107.5,0.40649,0.00113,3.10776]
[1712731779108,42.99,69420.536,107.5,0.40977,0.00113,3.114]
[1712731780707,42.99,69420.2454,107.5,0.40944,0.00113,3.11338]
[1712731784064,42.99,69417.2158,107.5,0.40603,0.00113,3.10686]
[1712731786386,42.99,69416.5637,107.5,0.40529,0.00113,3.10543]
[1712731787049,42.99,69416.5827,107.5,0.40532,0.00113,3.10547]
[1712731790271,42.99,69416.5099,107.5,0.40523,0.00113,3.10531]
[1712731795980,42.99,69415.0626,107.5,0.40361,0.00112,3.10209]
[1712731801021,42.99,69412.0646,107.5,0.40024,0.00112,3.09526]
[1712731801492,42.99,69412.0646,107.5,0.40024,0.00112,3.09526]
[1712731806639,42.99,69408.317,107.5,0.39604,0.00112,3.0864]
[1712731809963,42.99,69407.9107,107.5,0.39558,0.00112,3.08542]
[1712731815120,42.99,69408.878,107.5,0.39667,0.00112,3.08775]
[1712731820203,42.99,69410.2162,107.5,0.39816,0.00112,3.09093]
[1712731821720,42.99,69410.1446,107.5,0.39808,0.00112,3.09076]
[1712731824725,42.99,69402.8192,107.5,0.3899,0.00111,3.0728]
[1712731824763,42.99,69402.8192,107.5,0.3899,0.00111,3.0728]
[1712731825141,42.99,69402.8192,107.5,0.3899,0.00111,3.0728]
[1712731825374,42.99,69402.8192,107.5,0.3899,0.00111,3.0728]
[1712731831280,42.99,69409.3561,107.5,0.39646,0.00113,3.06521]
[1712731835818,42.99,69409.3623,107.5,0.39647,0.00113,3.06523]
[1712731836226,42.99,69409.3623,107.5,0.39647,0.00113,3.06523]
[1712731836271,42.99,69409.3623,107.5,0.39647,0.00113,3.06523]
[1712731840453,42.99,69401.5923,107.5,0.38774,0.00112,3.04586]
[1712731840643,42.99,69401.5923,107.5,0.38774,0.00112,3.04586]
[1712731841421,42.99,69403.8105,107.5,0.39022,0.00112,3.05154]
[1712731845377,42.99,69408.0912,107.5,0.39504,0.00113,3.06216]
[1712731850413,42.99,69406.8754,107.5,0.39367,0.00113,3.05919]
[1712731850508,42.99,69406.8754,107.5,0.39367,0.00113,3.05919]
[1712731851723,42.99,69407.243,107.5,0.39408,0.00113,3.06009]
[1712731852828,42.99,69407.3205,107.5,0.39417,0.00113,3.06028]
[1712731857778,42.99,69408.9623,107.5,0.39602,0.00113,3.06427]
[1712731863505,42.99,69408.1835,107.5,0.39514,0.00113,3.06238]
[1712731863624,42.99,69408.1835,107.5,0.39514,0.00113,3.06238]
[1712731869546,42.99,69409.3763,107.5,0.39649,0.00113,3.06526]
[1712731870104,42.99,69409.3763,107.5,0.39649,0.00113,3.06526]
[1712731875205,42.99,69409.5464,107.5,0.39668,0.00113,3.06567]
[1712731875811,42.99,69409.5963,107.5,0.39673,0.00113,3.06579]
[1712731881632,42.99,69406.2,107.5,0.39291,0.00112,3.05752]
[1712731886665,42.99,69405.5785,107.5,0.39221,0.00112,3.05598]
[1712731890115,42.99,69406.1431,107.5,0.39284,0.00112,3.05738]
[1712731891028,42.99,69405.9647,107.5,0.39264,0.00112,3.05694]
[1712731891701,42.99,69399.3995,107.5,0.38445,0.00113,3.01611]
[1712731891943,42.99,69399.3995,107.5,0.38445,0.00113,3.01611]
[1712731897742,42.99,69397.481,107.5,0.38229,0.00112,3.01097]
[1712731902433,42.99,69397.7801,107.5,0.38263,0.00112,3.01178]
[1712731902634,42.99,69397.7801,107.5,0.38263,0.00112,3.01178]
[1712731907815,42.99,69401.018,107.5,0.38627,0.00113,3.02037]
[1712731912850,42.99,69398.6923,107.5,0.38365,0.00113,3.01422]
[1712731917885,42.99,69398.7067,107.5,0.38367,0.00113,3.01426]
[1712731922921,42.99,69398.6009,107.5,0.38355,0.00113,3.01398]
[1712731927953,42.99,69401.7582,107.5,0.38711,0.00113,3.0223]
[1712731932989,42.99,69400.392,107.5,0.38557,0.00113,3.01873]
[1712731936435,42.99,69398.5262,107.5,0.38347,0.00113,3.01378]
[1712731938960,42.99,69398.5216,107.5,0.38346,0.00113,3.01377]
[1712731944065,42.99,69397.1113,107.5,0.38188,0.00112,3.00997]
[1712731949099,42.99,69397.3719,107.5,0.38217,0.00112,3.01068]
[1712731952120,42.99,69393.9774,107.5,0.37747,0.00113,2.97705]
[1712731954399,42.99,69394.074,107.5,0.37758,0.00113,2.97732]
[1712731960178,42.99,69396.3006,107.5,0.38009,0.00113,2.98349]
[1712731965212,42.99,69397.9284,107.5,0.38193,0.00113,2.98793]
[1712731970248,42.99,69402.2125,107.5,0.38679,0.00114,2.99931]
[1712731975282,42.99,69401.3708,107.5,0.38584,0.00114,2.99711]
[1712731980318,42.99,69401.8006,107.5,0.38633,0.00114,2.99824]
[1712731985351,42.99,69400.8871,107.5,0.38529,0.00114,2.99584]
[1712731990392,42.99,69394.1701,107.5,0.37769,0.00113,2.97758]
[1712731992261,42.99,69396.3213,107.5,0.38012,0.00113,2.98355]
[1712731997441,42.99,69392.7745,107.5,0.37611,0.00113,2.97366]
[1712732002478,42.99,69393.0864,107.5,0.37646,0.00113,2.97454]
[1712732004720,42.99,69393.1986,107.5,0.37659,0.00113,2.97486]
[1712732010533,42.99,69398.2122,107.5,0.38226,0.00113,2.9887]
[1712732015568,42.99,69397.3799,107.5,0.38043,0.00114,2.96199]
[1712732020603,42.99,69397.8882,107.5,0.38101,0.00114,2.96338]
[1712732025648,42.99,69398.2161,107.5,0.38138,0.00114,2.96427]
[1712732030675,42.99,69400.5921,107.5,0.3841,0.00114,2.97067]
[1712732034542,42.99,69399.1588,107.5,0.38246,0.00114,2.96683]
[1712732039736,42.99,69392.9414,107.5,0.37538,0.00113,2.9496]
[1712732044771,42.99,69394.2193,107.5,0.37684,0.00114,2.95321]
[1712732049807,42.99,69395.2346,107.5,0.37799,0.00114,2.95606]
[1712732049929,42.99,69395.2346,107.5,0.37799,0.00114,2.95606]
[1712732055849,42.99,69394.4376,107.5,0.37708,0.00114,2.95383]
[1712732055951,42.99,69394.4376,107.5,0.37708,0.00114,2.95383]
[1712732058689,42.99,69392.33,107.5,0.37469,0.00113,2.94785]
[1712732059536,42.99,69386.3745,107.5,0.36796,0.00113,2.9304]
[1712732059608,42.99,69386.3745,107.5,0.36796,0.00113,2.9304]
[1712732061062,42.99,69383.8515,107.5,0.36511,0.00112,2.92276]
[1712732061725,42.99,69383.8515,107.5,0.36511,0.00112,2.92276]
[1712732061818,42.99,69383.8515,107.5,0.36511,0.00112,2.92276]
[1712732061992,42.99,69385.1527,107.5,0.36658,0.00113,2.92672]
[1712732062035,42.99,69385.1527,107.5,0.36658,0.00113,2.92672]
[1712732062277,42.99,69385.1527,107.5,0.36658,0.00113,2.92672]
[1712732062786,42.99,69385.1527,107.5,0.36658,0.00113,2.92672]
[1712732067935,42.99,69395.6077,107.5,0.37841,0.00114,2.9571]
[1712732072967,42.99,69396.2411,107.5,0.37822,0.00115,2.93418]
[1712732076402,42.99,69392.7581,107.5,0.37424,0.00114,2.92434]
[1712732082030,42.99,69391.1527,107.5,0.37241,0.00114,2.9197]
[1712732085430,42.99,69391.1857,107.5,0.37244,0.00114,2.91979]
[1712732087268,42.99,69391.9569,107.5,0.37332,0.00114,2.92203]
[1712732093107,42.99,69390.6603,107.5,0.37184,0.00114,2.91826]
[1712732093820,42.99,69390.6603,107.5,0.37184,0.00114,2.91826]
[1712732093967,42.99,69390.6603,107.5,0.37184,0.00114,2.91826]
[1712732095439,42.99,69390.5822,107.5,0.37176,0.00114,2.91804]
[1712732095445,42.99,69390.5822,107.5,0.37176,0.00114,2.91804]
[1712732097970,42.99,69394.4951,107.5,0.37622,0.00114,2.92928]
[1712732098960,42.99,69394.9052,107.5,0.37669,0.00114,2.93044]
[1712732101827,42.99,69391.5131,107.5,0.37282,0.00114,2.92074]
[1712732107205,42.99,69387.004,107.5,0.36768,0.00114,2.90744]
[1712732108424,42.99,69391.6162,107.5,0.37293,0.00114,2.92104]
[1712732108468,42.99,69391.6162,107.5,0.37293,0.00114,2.92104]
[1712732110316,42.99,69394.0365,107.5,0.3757,0.00114,2.92798]
[1712732110470,42.99,69394.0365,107.5,0.3757,0.00114,2.92798]
[1712732116268,42.99,69402.8793,107.5,0.38585,0.00115,2.95214]
[1712732119403,42.99,69403.0639,107.5,0.38607,0.00115,2.95262]
[1712732125331,42.99,69405.4557,107.5,0.38883,0.00116,2.95882]
[1712732130366,42.99,69400.6669,107.5,0.38331,0.00115,2.94627]
[1712732134968,42.99,69400.6147,107.5,0.38235,0.00116,2.92134]
[1712732140436,43.0,69387.1692,107.5,0.36692,0.00114,2.883]
[1712732145439,43.03,69386.2701,107.5,0.36597,0.00114,2.8805]
[1712732150506,43.06,69386.2207,107.5,0.366,0.00114,2.88056]
[1712732157438,43.08,69387.1304,107.5,0.36712,0.00114,2.88352]
[1712732162598,43.1,69386.6392,107.5,0.3666,0.00114,2.88215]
[1712732165842,43.12,69385.4507,107.5,0.36531,0.00114,2.87873]
[1712732170810,43.42,69376.584,107.5,0.35622,0.00112,2.85355]
[1712732176097,43.71,69378.0889,107.5,0.35885,0.00112,2.86095]
[1712732181730,44.07,69378.9306,107.5,0.36089,0.00111,2.86659]
[1712732186765,44.26,69373.0,107.5,0.35493,0.0011,2.84975]
[1712732191800,44.56,69373.7026,107.5,0.35554,0.0011,2.82914]
[1712732196836,44.64,69380.3388,107.5,0.36312,0.00111,2.85015]
[1712732201870,44.67,69380.47,107.5,0.36335,0.00111,2.85078]
[1712732206905,44.86,69375.294,107.5,0.35823,0.0011,2.83669]
[1712732211076,45.1,69374.3644,107.5,0.35794,0.00109,2.83586]
[1712732213464,45.16,69371.6313,107.5,0.35517,0.00109,2.82801]
[1712732217712,45.24,69372.6339,107.5,0.35649,0.00109,2.83177]
[1712732218382,45.3,69372.5727,107.5,0.35661,0.00108,2.83209]
[1712732218812,45.3,69372.5727,107.5,0.35661,0.00108,2.83209]
[1712732223947,45.36,69365.5272,107.5,0.34919,0.00107,2.81054]
[1712732229059,45.36,69361.501,107.5,0.34488,0.00107,2.79749]
[1712732230373,45.36,69361.7866,107.5,0.34518,0.00107,2.79843]
[1712732230931,45.36,69361.7866,107.5,0.34518,0.00107,2.79843]
[1712732231126,45.36,69361.4922,107.5,0.34487,0.00107,2.79746]
[1712732231240,45.36,69361.4922,107.5,0.34487,0.00107,2.79746]
[1712732231440,45.36,69361.4922,107.5,0.34487,0.00107,2.79746]
[1712732231454,45.36,69361.4922,107.5,0.34487,0.00107,2.79746]
[1712732231846,45.36,69361.4922,107.5,0.34487,0.00107,2.79746]
[1712732233379,45.36,69356.376,107.5,0.33941,0.00106,2.78041]
[1712732233725,45.36,69356.376,107.5,0.33941,0.00106,2.78041]
[1712732234222,45.36,69356.9644,107.5,0.34004,0.00106,2.7824]
[1712732235074,45.36,69356.9644,107.5,0.34004,0.00106,2.7824]
[1712732239641,45.36,69363.1829,107.5,0.34668,0.00107,2.80298]
[1712732245172,45.36,69357.3558,107.5,0.34045,0.00106,2.78371]
[1712732245451,45.36,69357.3558,107.5,0.34045,0.00106,2.78371]
[1712732246132,45.36,69357.3558,107.5,0.34045,0.00106,2.78371]
[1712732249186,45.36,69356.3223,107.5,0.33936,0.00106,2.78023]
[1712732251213,45.36,69353.7196,107.5,0.33534,0.00107,2.74529]
[1712732256249,45.36,69353.8201,107.5,0.33545,0.00107,2.74563]
[1712732260758,45.36,69354.7199,107.5,0.33641,0.00107,2.74873]
[1712732264073,45.36,69357.2491,107.5,0.33912,0.00107,2.75736]
[1712732267728,45.36,69355.4278,107.5,0.33717,0.00107,2.75116]
[1712732267792,45.36,69355.4278,107.5,0.33717,0.00107,2.75116]
[1712732268371,45.36,69354.437,107.5,0.33611,0.00107,2.74776]
[1712732268380,45.36,69354.437,107.5,0.33611,0.00107,2.74776]
[1712732268874,45.36,69354.437,107.5,0.33611,0.00107,2.74776]
[1712732269446,45.36,69358.3369,107.5,0.34028,0.00107,2.76104]
[1712732275382,45.36,69362.8605,107.5,0.34515,0.00108,2.77606]
[1712732276808,45.36,69363.0089,107.5,0.34531,0.00108,2.77655]
[1712732276828,45.36,69363.0089,107.5,0.34531,0.00108,2.77655]
[1712732277212,45.36,69363.0089,107.5,0.34531,0.00108,2.77655]
[1712732281878,45.36,69373.3881,107.5,0.35657,0.00109,2.80944]
[1712732281969,45.36,69373.3881,107.5,0.35657,0.00109,2.80944]
[1712732285300,45.36,69368.7344,107.5,0.3515,0.00109,2.79496]
[1712732290488,45.36,69363.6248,107.5,0.34597,0.00108,2.77856]
[1712732295520,45.36,69367.666,107.5,0.35034,0.00108,2.79158]
[1712732300555,45.36,69370.1422,107.5,0.35303,0.00109,2.79939]
[1712732302173,45.36,69369.9304,107.5,0.3528,0.00109,2.79873]
[1712732305239,45.36,69370.0846,107.5,0.35297,0.00109,2.79921]
[1712732307635,45.36,69369.5495,107.5,0.35239,0.00109,2.79753]
[1712732309850,45.36,69372.3549,107.5,0.35544,0.00109,2.80627]
[1712732316668,45.36,69370.162,107.5,0.3519,0.00109,2.77351]
[1712732321703,45.36,69369.8851,107.5,0.35159,0.00109,2.77263]
[1712732322281,45.36,69369.8851,107.5,0.35159,0.00109,2.77263]
[1712732322519,45.36,69370.8133,107.5,0.35261,0.0011,2.77556]
[1712732326046,45.36,69370.1992,107.5,0.35194,0.00109,2.77363]
[1712732326249,45.36,69370.1992,107.5,0.35194,0.00109,2.77363]
[1712732327893,45.36,69370.7648,107.5,0.35256,0.0011,2.7754]
[1712732327976,45.36,69370.7648,107.5,0.35256,0.0011,2.7754]
[1712732329514,45.36,69370.7648,107.5,0.35256,0.0011,2.7754]
[1712732330475,45.36,69374.7698,107.5,0.35695,0.0011,2.78781]
[1712732336812,45.36,69375.2477,107.5,0.35748,0.0011,2.78926]
[1712732341847,45.36,69376.6013,107.5,0.35897,0.0011,2.79337]
[1712732346770,45.36,69375.9293,107.5,0.35823,0.0011,2.79133]
[1712732351202,45.36,69371.9335,107.5,0.35384,0.0011,2.77906]
[1712732351932,45.36,69370.3534,107.5,0.3521,0.0011,2.77411]
[1712732357118,45.36,69365.8199,107.5,0.34715,0.00109,2.75963]
[1712732358335,45.36,69362.73,107.5,0.34379,0.00109,2.74953]
[1712732364002,45.36,69365.912,107.5,0.34725,0.00109,2.75993]
[1712732369017,45.36,69370.7134,107.5,0.3525,0.0011,2.77524]
[1712732376086,45.36,69368.6974,107.5,0.3491,0.0011,2.74266]
[1712732381124,45.36,69368.4754,107.5,0.34885,0.0011,2.74195]
[1712732386154,45.36,69368.0804,107.5,0.34842,0.0011,2.74068]
[1712732391191,45.36,69368.4133,107.5,0.34878,0.0011,2.74175]
[1712732396224,45.36,69367.1161,107.5,0.34736,0.0011,2.73757]
[1712732401260,45.36,69366.6774,107.5,0.34688,0.0011,2.73615]
[1712732406299,45.36,69366.4733,107.5,0.34665,0.0011,2.73548]
[1712732407154,45.36,69366.4733,107.5,0.34665,0.0011,2.73548]
[1712732407502,45.36,69368.2144,107.5,0.34856,0.0011,2.74111]
[1712732409186,45.36,69374.2147,107.5,0.35519,0.00111,2.76001]
[1712732411031,45.36,69376.9296,107.5,0.3582,0.00111,2.76832]
[1712732411339,45.36,69376.4961,107.5,0.35772,0.00111,2.767]
[1712732416743,45.36,69373.007,107.5,0.35385,0.00111,2.75627]
[1712732417848,45.36,69375.2154,107.5,0.3563,0.00111,2.76309]
[1712732419535,45.36,69379.8995,107.5,0.3615,0.00111,2.77723]
[1712732421840,45.36,69383.5188,107.5,0.36554,0.00112,2.78783]
[1712732427438,45.36,69394.0529,107.5,0.37738,0.00113,2.81705]
[1712732432479,45.36,69393.855,107.5,0.37614,0.00114,2.7906]
[1712732436540,45.36,69392.2242,107.5,0.37429,0.00114,2.7862]
[1712732437488,45.36,69392.2242,107.5,0.37429,0.00114,2.7862]
[1712732442549,45.36,69378.5081,107.5,0.35881,0.00112,2.74684]
[1712732443161,45.36,69378.5081,107.5,0.35881,0.00112,2.74684]
[1712732444170,45.36,69379.4492,107.5,0.35986,0.00112,2.74967]
[1712732448748,45.36,69379.7426,107.5,0.36019,0.00112,2.75055]
[1712732452552,45.36,69375.7966,107.5,0.35577,0.00112,2.73857]
[1712732455978,45.36,69390.8892,107.5,0.37277,0.00113,2.78255]
[1712732461682,45.36,69393.6001,107.5,0.37585,0.00114,2.78991]
[1712732466718,45.36,69396.2845,107.5,0.37891,0.00114,2.79704]
[1712732471477,45.36,69396.7044,107.5,0.37939,0.00114,2.79815]
[1712732473552,45.36,69395.6892,107.5,0.37823,0.00114,2.79548]
[1712732473617,45.36,69395.6892,107.5,0.37823,0.00114,2.79548]
[1712732480952,45.36,69397.1663,107.5,0.37992,0.00114,2.79935]
[1712732484031,45.36,69397.1295,107.5,0.37988,0.00114,2.79926]
[1712732486901,45.36,69395.7339,107.5,0.37828,0.00114,2.7956]
[1712732487992,45.36,69395.0659,107.5,0.37752,0.00114,2.79383]
[1712732488521,45.36,69395.0659,107.5,0.37752,0.00114,2.79383]
[1712732488563,45.36,69395.0659,107.5,0.37752,0.00114,2.79383]
[1712732488564,45.36,69395.0659,107.5,0.37752,0.00114,2.79383]
[1712732490438,45.36,69379.4959,107.5,0.35991,0.00112,2.74981]
[1712732492221,45.36,69378.9981,107.5,0.35819,0.00113,2.72184]
[1712732497272,45.36,69384.6146,107.5,0.36455,0.00114,2.73851]
[1712732497385,45.36,69384.6146,107.5,0.36455,0.00114,2.73851]
[1712732500959,45.36,69400.3757,107.5,0.3826,0.00115,2.78157]
[1712732505995,45.36,69402.6185,107.5,0.38519,0.00116,2.78723]
[1712732511031,45.36,69405.8345,107.5,0.38891,0.00116,2.79515]
[1712732512545,45.36,69406.6447,107.5,0.38985,0.00116,2.79711]
[1712732513282,45.36,69407.0748,107.5,0.39035,0.00116,2.79814]
[1712732513587,45.36,69407.0748,107.5,0.39035,0.00116,2.79814]
[1712732516869,45.36,69411.3461,107.5,0.39532,0.00116,2.80816]
[1712732522107,45.36,69406.5112,107.5,0.3897,0.00116,2.79679]
[1712732527143,45.36,69405.4671,107.5,0.38849,0.00116,2.79426]
[1712732527490,45.36,69405.4671,107.5,0.38849,0.00116,2.79426]
[1712732528022,45.36,69405.4671,107.5,0.38849,0.00116,2.79426]
[1712732531606,45.36,69406.7929,107.5,0.39003,0.00116,2.79747]
[1712732537212,45.36,69407.5786,107.5,0.39094,0.00116,2.79935]
[1712732540523,45.36,69407.6362,107.5,0.391,0.00116,2.79948]
[1712732544121,45.36,69409.1051,107.5,0.39271,0.00116,2.80296]
[1712732549297,45.36,69405.7548,107.5,0.38882,0.00116,2.79496]
[1712732554337,45.36,69407.0258,107.5,0.38935,0.00117,2.77188]
[1712732559372,45.36,69406.4821,107.5,0.38871,0.00117,2.77056]
[1712732561168,45.36,69406.7511,107.5,0.38902,0.00117,2.77121]
[1712732561539,45.36,69409.809,107.5,0.39261,0.00117,2.77851]
[1712732564096,45.36,69408.1183,107.5,0.39062,0.00117,2.7745]
[1712732569441,45.36,69406.9149,107.5,0.38922,0.00117,2.77161]
[1712732574475,45.36,69407.3306,107.5,0.3897,0.00117,2.77261]
[1712732577368,45.36,69407.2887,107.5,0.38965,0.00117,2.77251]
[1712732577608,45.36,69407.2978,107.5,0.38966,0.00117,2.77253]
[1712732578347,45.36,69407.2978,107.5,0.38966,0.00117,2.77253]
[1712732578439,45.36,69407.2978,107.5,0.38966,0.00117,2.77253]
[1712732583539,45.36,69412.0448,107.5,0.39523,0.00117,2.7837]
[1712732584232,45.36,69412.0448,107.5,0.39523,0.00117,2.7837]
[1712732588478,45.36,69416.4984,107.5,0.40047,0.00118,2.79369]
[1712732591740,45.36,69417.2124,107.5,0.40131,0.00118,2.79525]
[1712732593629,45.36,69419.1552,107.5,0.4036,0.00118,2.79942]
[1712732594161,45.36,69419.1552,107.5,0.4036,0.00118,2.79942]
[1712732594771,45.36,69419.4262,107.5,0.40392,0.00118,2.79999]
[1712732599606,45.36,69426.6625,107.5,0.41249,0.00119,2.81467]
[1712732601855,45.36,69425.3045,107.5,0.41088,0.00119,2.81201]
[1712732602197,45.36,69425.3045,107.5,0.41088,0.00119,2.81201]
[1712732608420,45.36,69424.5914,107.5,0.41004,0.00119,2.8106]
[1712732608430,45.36,69424.5914,107.5,0.41004,0.00119,2.8106]
[1712732608488,45.36,69424.5914,107.5,0.41004,0.00119,2.8106]
[1712732618787,45.36,69423.5864,107.5,0.40803,0.00119,2.78249]
[1712732624828,45.36,69424.3034,107.5,0.40889,0.0012,2.78394]
[1712732629863,45.36,69423.4088,107.5,0.40782,0.00119,2.78213]
[1712732634897,45.36,69424.3527,107.5,0.40895,0.0012,2.78404]
[1712732639935,45.36,69425.2533,107.5,0.41002,0.0012,2.78584]
[1712732644970,45.36,69423.3472,107.5,0.40775,0.00119,2.78201]
[1712732649965,45.36,69426.0096,107.5,0.41093,0.0012,2.78734]
[1712732652506,45.36,69433.577,107.5,0.42001,0.0012,2.80154]
[1712732657647,45.36,69434.6794,107.5,0.42133,0.0012,2.80348]
[1712732662815,45.36,69433.4435,107.5,0.41985,0.0012,2.8013]
[1712732668140,45.36,69427.2665,107.5,0.41243,0.0012,2.7898]
[1712732671947,45.36,69427.669,107.5,0.41212,0.00121,2.76431]
[1712732672016,45.36,69427.669,107.5,0.41212,0.00121,2.76431]
[1712732677204,45.36,69428.5581,107.5,0.4132,0.00121,2.76603]
[1712732679771,45.36,69429.0066,107.5,0.41374,0.00121,2.76689]
[1712732684097,45.36,69420.9571,107.5,0.40403,0.0012,2.75068]
[1712732689287,45.36,69422.3077,107.5,0.40566,0.0012,2.75352]
[1712732694322,45.36,69422.4964,107.5,0.40589,0.0012,2.75391]
[1712732699356,45.36,69425.8429,107.5,0.40992,0.00121,2.76071]
[1712732700231,45.36,69425.8429,107.5,0.40992,0.00121,2.76071]
[1712732702198,45.36,69426.5705,107.5,0.4108,0.00121,2.76215]
[1712732703134,45.36,69425.3192,107.5,0.40929,0.00121,2.75967]
[1712732703297,45.36,69425.3192,107.5,0.40929,0.00121,2.75967]
[1712732708422,45.36,69434.896,107.5,0.42088,0.00121,2.7777]
[1712732713457,45.36,69432.1121,107.5,0.4175,0.00121,2.7727]
[1712732716490,45.36,69432.5412,107.5,0.41802,0.00121,2.77348]
[1712732718657,45.36,69424.2067,107.5,0.40795,0.00121,2.75742]
[1712732720281,45.36,69422.6406,107.5,0.40606,0.0012,2.75421]
[1712732725539,45.36,69414.3693,107.5,0.39613,0.0012,2.73622]
[1712732725754,45.36,69414.3693,107.5,0.39613,0.0012,2.73622]
[1712732730806,45.36,69417.0261,107.5,0.39931,0.0012,2.74218]
[1712732731953,45.36,69417.1252,107.5,0.39851,0.00121,2.71569]
[1712732732009,45.36,69417.1252,107.5,0.39851,0.00121,2.71569]
[1712732734893,45.36,69418.385,107.5,0.40003,0.00121,2.71848]
[1712732735480,45.36,69418.385,107.5,0.40003,0.00121,2.71848]
[1712732736074,45.36,69420.5408,107.5,0.40265,0.00121,2.72315]
[1712732736418,45.36,69420.5408,107.5,0.40265,0.00121,2.72315]
[1712732742522,45.36,69429.5071,107.5,0.41355,0.00122,2.74135]
[1712732748701,45.36,69426.1234,107.5,0.40943,0.00122,2.73472]
[1712732753737,45.36,69425.776,107.5,0.40901,0.00122,2.73403]
[1712732755297,45.36,69427.7475,107.5,0.41141,0.00122,2.73794]
[1712732758087,45.36,69428.1888,107.5,0.41194,0.00122,2.7388]
[1712732763017,45.36,69423.7436,107.5,0.40653,0.00122,2.72989]
[1712732763954,45.36,69428.2258,107.5,0.41199,0.00122,2.73887]
[1712732764108,45.36,69428.2258,107.5,0.41199,0.00122,2.73887]
[1712732764369,45.36,69428.2258,107.5,0.41199,0.00122,2.73887]
[1712732769851,45.36,69432.926,107.5,0.41773,0.00122,2.74775]
[1712732774883,45.36,69437.0277,107.5,0.42275,0.00123,2.75502]
[1712732778041,45.36,69438.2013,107.5,0.42419,0.00123,2.75703]
[1712732778599,45.36,69431.7367,107.5,0.41628,0.00122,2.74556]
[1712732780247,45.36,69425.124,107.5,0.40821,0.00122,2.73271]
[1712732780879,45.36,69425.124,107.5,0.40821,0.00122,2.73271]
[1712732782148,45.36,69429.7853,107.5,0.41389,0.00122,2.74188]
[1712732783280,45.36,69430.6864,107.5,0.41499,0.00122,2.74359]
[1712732788981,45.36,69430.7697,107.5,0.41509,0.00122,2.74375]
[1712732794016,45.36,69431.7902,107.5,0.41555,0.00123,2.71894]
[1712732799053,45.36,69434.5696,107.5,0.41898,0.00124,2.72405]
[1712732802872,45.36,69432.1487,107.5,0.41599,0.00123,2.71961]
[1712732804114,45.36,69432.0087,107.5,0.41582,0.00123,2.71935]
[1712732810129,45.36,69431.407,107.5,0.41508,0.00123,2.71822]
[1712732812792,45.36,69428.5839,107.5,0.4116,0.00123,2.71281]
[1712732813446,45.36,69428.1723,107.5,0.41109,0.00123,2.712]
[1712732813492,45.36,69428.1723,107.5,0.41109,0.00123,2.712]
[1712732813819,45.36,69428.1723,107.5,0.41109,0.00123,2.712]
[1712732815631,45.36,69421.1932,107.5,0.40253,0.00122,2.69765]
[1712732816260,45.36,69414.3696,107.5,0.3942,0.00122,2.68243]
[1712732822215,45.36,69413.8809,107.5,0.39361,0.00122,2.6813]
[1712732824173,45.36,69414.5379,107.5,0.39441,0.00122,2.68282]
[1712732824589,45.36,69414.5379,107.5,0.39441,0.00122,2.68282]
[1712732830288,45.36,69413.4808,107.5,0.39312,0.00122,2.68037]
[1712732834441,45.36,69414.3869,107.5,0.39422,0.00122,2.68247]
[1712732835134,45.36,69414.3869,107.5,0.39422,0.00122,2.68247]
[1712732840353,45.36,69421.6423,107.5,0.40308,0.00122,2.69861]
[1712732842499,45.36,69418.6385,107.5,0.39941,0.00122,2.69209]
[1712732848410,45.36,69413.9558,107.5,0.3937,0.00122,2.68147]
[1712732848681,45.36,69413.9558,107.5,0.3937,0.00122,2.68147]
[1712732851999,45.36,69416.9426,107.5,0.39636,0.00123,2.66106]
[1712732852035,45.36,69416.9426,107.5,0.39636,0.00123,2.66106]
[1712732857474,45.36,69416.6647,107.5,0.39602,0.00123,2.66043]
[1712732862510,45.36,69416.6593,107.5,0.39601,0.00123,2.66042]
[1712732865932,45.36,69416.4954,107.5,0.39581,0.00123,2.66005]
[1712732870356,45.36,69415.3233,107.5,0.39437,0.00123,2.65735]
[1712732875599,45.36,69415.679,107.5,0.39481,0.00123,2.65817]
[1712732878453,45.36,69416.4972,107.5,0.39581,0.00123,2.66005]
[1712732878483,45.36,69416.4972,107.5,0.39581,0.00123,2.66005]
[1712732878495,45.36,69416.4972,107.5,0.39581,0.00123,2.66005]
[1712732878519,45.36,69416.4972,107.5,0.39581,0.00123,2.66005]
[1712732878678,45.36,69417.466,107.5,0.39701,0.00123,2.66225]
[1712732878721,45.36,69417.466,107.5,0.39701,0.00123,2.66225]
[1712732878728,45.36,69417.466,107.5,0.39701,0.00123,2.66225]
[1712732879482,45.36,69417.466,107.5,0.39701,0.00123,2.66225]
[1712732880153,45.36,69426.2481,107.5,0.40785,0.00124,2.6811]
[1712732881439,45.36,69429.0292,107.5,0.41131,0.00124,2.68665]
[1712732886677,45.36,69437.5446,107.5,0.42191,0.00125,2.70241]
[1712732891713,45.36,69433.4498,107.5,0.4168,0.00125,2.69507]
[1712732892493,45.36,69433.3392,107.5,0.41667,0.00125,2.69486]
[1712732897754,45.36,69432.7775,107.5,0.41597,0.00125,2.69382]
[1712732899174,45.36,69430.7478,107.5,0.41344,0.00124,2.68998]
[1712732902830,45.36,69427.7769,107.5,0.40975,0.00124,2.68417]
[1712732903814,45.36,69426.9475,107.5,0.40872,0.00124,2.68251]
[1712732905827,45.36,69423.6539,107.5,0.40464,0.00124,2.67573]
[1712732906523,45.36,69423.6539,107.5,0.40464,0.00124,2.67573]
[1712732908318,45.36,69426.4741,107.5,0.40813,0.00124,2.68155]
[1712732909512,45.36,69426.2143,107.5,0.40781,0.00124,2.68103]
[1712732912013,45.36,69426.3052,107.5,0.40703,0.00125,2.65387]
[1712732912024,45.36,69426.3052,107.5,0.40703,0.00125,2.65387]
[1712732916330,45.36,69425.7236,107.5,0.4063,0.00125,2.65267]
[1712732921923,45.36,69424.8386,107.5,0.40519,0.00125,2.65083]
[1712732924127,45.36,69424.5446,107.5,0.40483,0.00125,2.65022]
[1712732929979,45.36,69421.9425,107.5,0.40158,0.00125,2.64467]
[1712732935015,45.36,69423.4135,107.5,0.40341,0.00125,2.64783]
[1712732940050,45.36,69424.2318,107.5,0.40443,0.00125,2.64956]
[1712732943450,45.36,69424.5533,107.5,0.40484,0.00125,2.65023]
[1712732949114,45.36,69419.5805,107.5,0.39864,0.00124,2.63949]
[1712732949289,45.36,69419.5805,107.5,0.39864,0.00124,2.63949]
[1712732950277,45.36,69418.4487,107.5,0.39723,0.00124,2.63696]
[1712732951435,45.36,69423.2682,107.5,0.40323,0.00125,2.64752]
[1712732957170,45.36,69424.7184,107.5,0.40504,0.00125,2.65058]
[1712732960334,45.36,69423.7536,107.5,0.40384,0.00125,2.64855]
[1712732966234,45.36,69417.71,107.5,0.39631,0.00124,2.63529]
[1712732968104,45.36,69417.7301,107.5,0.39634,0.00124,2.63533]
[1712732968829,45.36,69417.6302,107.5,0.39621,0.00124,2.63511]
[1712732974289,45.36,69412.8518,107.5,0.38921,0.00125,2.59605]
[1712732977262,45.36,69416.573,107.5,0.39386,0.00125,2.60487]
[1712732977509,45.36,69416.5932,107.5,0.39389,0.00125,2.60492]
[1712732978421,45.36,69417.1631,107.5,0.3946,0.00125,2.60623]
[1712732978438,45.36,69417.1631,107.5,0.3946,0.00125,2.60623]
[1712732982511,45.36,69425.1399,107.5,0.40463,0.00126,2.62381]
[1712732988389,45.36,69425.4064,107.5,0.40497,0.00126,2.62437]
[1712732993434,45.36,69424.582,107.5,0.40393,0.00126,2.62263]
[1712732998468,45.36,69424.7019,107.5,0.40408,0.00126,2.62289]
[1712733001690,45.36,69422.8466,107.5,0.40174,0.00126,2.61893]
[1712733001714,45.36,69422.8466,107.5,0.40174,0.00126,2.61893]
[1712733001735,45.36,69422.8466,107.5,0.40174,0.00126,2.61893]
[1712733002154,45.36,69422.8466,107.5,0.40174,0.00126,2.61893]
[1712733007532,45.36,69431.0665,107.5,0.41212,0.00127,2.63579]
[1712733012567,45.36,69434.5123,107.5,0.4165,0.00127,2.64233]
[1712733017602,45.36,69428.5595,107.5,0.40895,0.00126,2.63084]
[1712733022638,45.36,69429.2682,107.5,0.40985,0.00127,2.63225]
[1712733027672,45.36,69431.2468,107.5,0.41235,0.00127,2.63614]
[1712733032708,45.36,69434.3412,107.5,0.41542,0.00128,2.61424]
[1712733033732,45.36,69434.3577,107.5,0.41544,0.00128,2.61427]
[1712733033869,45.36,69434.3577,107.5,0.41544,0.00128,2.61427]
[1712733034500,45.36,69434.3577,107.5,0.41544,0.00128,2.61427]
[1712733035822,45.36,69439.1866,107.5,0.42165,0.00129,2.62301]
[1712733041770,45.36,69441.5236,107.5,0.42466,0.00129,2.627]
[1712733041824,45.36,69441.5236,107.5,0.42466,0.00129,2.627]
[1712733042913,45.36,69441.5348,107.5,0.42467,0.00129,2.62702]
[1712733048819,45.36,69443.947,107.5,0.42778,0.00129,2.63099]
[1712733054439,45.36,69445.0365,107.5,0.42919,0.00129,2.63273]
[1712733059896,45.36,69445.0049,107.5,0.42914,0.00129,2.63268]
[1712733065938,45.36,69444.8928,107.5,0.429,0.00129,2.63251]
[1712733071981,45.36,69445.3605,107.5,0.4296,0.00129,2.63324]
[1712733077015,45.36,69440.7618,107.5,0.42367,0.00129,2.62572]
[1712733082055,45.36,69442.604,107.5,0.42605,0.00129,2.6288]
[1712733082235,45.36,69442.604,107.5,0.42605,0.00129,2.6288]
[1712733083142,45.36,69442.9443,107.5,0.42649,0.00129,2.62936]
[1712733090438,45.36,69443.8847,107.5,0.4277,0.00129,2.63089]
[1712733091115,45.36,69443.8845,107.5,0.42694,0.0013,2.60299]
[1712733092863,45.36,69443.9544,107.5,0.42703,0.0013,2.6031]
[1712733092935,45.36,69443.9544,107.5,0.42703,0.0013,2.6031]
[1712733095339,45.36,69443.7141,107.5,0.42672,0.0013,2.60271]
[1712733101183,45.36,69445.2623,107.5,0.42874,0.0013,2.6052]
[1712733102525,45.36,69445.0117,107.5,0.42841,0.0013,2.6048]
[1712733108232,45.36,69444.8489,107.5,0.4282,0.0013,2.60454]
[1712733113255,45.36,69444.4575,107.5,0.42769,0.0013,2.60391]
[1712733118302,45.36,69444.2846,107.5,0.42746,0.0013,2.60364]
[1712733122922,45.36,69441.1837,107.5,0.42342,0.0013,2.59848]
[1712733128373,45.36,69439.9186,107.5,0.42178,0.0013,2.5963]
[1712733128604,45.36,69439.9186,107.5,0.42178,0.0013,2.5963]
[1712733130186,45.36,69439.9181,107.5,0.42178,0.0013,2.5963]
[1712733135421,45.36,69432.2044,107.5,0.41178,0.00129,2.58207]
[1712733137581,45.36,69433.6602,107.5,0.41366,0.00129,2.58488]
[1712733144438,45.36,69428.7151,107.5,0.40727,0.00129,2.5751]
[1712733149521,45.36,69428.9728,107.5,0.4076,0.00129,2.57563]
[1712733152941,45.36,69430.2303,107.5,0.40827,0.0013,2.54971]
[1712733152953,45.36,69430.2303,107.5,0.40827,0.0013,2.54971]
[1712733158596,45.36,69430.2843,107.5,0.40834,0.0013,2.54982]
[1712733161676,45.36,69430.4323,107.5,0.40853,0.0013,2.55012]
[1712733161954,45.36,69430.4323,107.5,0.40853,0.0013,2.55012]
[1712733162523,45.36,69430.4323,107.5,0.40853,0.0013,2.55012]
[1712733164102,45.36,69430.615,107.5,0.40877,0.0013,2.55049]
[1712733164673,45.36,69433.7064,107.5,0.4128,0.00131,2.55658]
[1712733165775,45.36,69433.2289,107.5,0.41218,0.00131,2.55566]
[1712733171688,45.36,69433.0487,107.5,0.41195,0.00131,2.55531]
[1712733175391,45.36,69432.6149,107.5,0.41138,0.00131,2.55446]
[1712733175440,45.36,69432.6149,107.5,0.41138,0.00131,2.55446]
[1712733180752,45.36,69435.0636,107.5,0.41458,0.00131,2.55917]
[1712733184518,45.36,69436.6794,107.5,0.4167,0.00131,2.56219]
[1712733185378,45.36,69436.9813,107.5,0.41709,0.00131,2.56275]
[1712733185759,45.36,69436.9813,107.5,0.41709,0.00131,2.56275]
[1712733188053,45.36,69441.2742,107.5,0.42272,0.00131,2.57038]
[1712733188707,45.36,69441.2742,107.5,0.42272,0.00131,2.57038]
[1712733190219,45.36,69443.7436,107.5,0.42597,0.00132,2.57454]
[1712733193259,45.36,69441.4043,107.5,0.4229,0.00131,2.57061]
[1712733198880,45.36,69440.3661,107.5,0.42153,0.00131,2.56881]
[1712733203918,45.36,69437.2555,107.5,0.41745,0.00131,2.56325]
[1712733204678,45.36,69437.2555,107.5,0.41745,0.00131,2.56325]
[1712733206797,45.36,69429.7228,107.5,0.4076,0.0013,2.54868]
[1712733211972,45.36,69427.4947,107.5,0.40367,0.00131,2.51525]
[1712733212879,45.36,69427.4947,107.5,0.40367,0.00131,2.51525]
[1712733212948,45.36,69427.4947,107.5,0.40367,0.00131,2.51525]
[1712733218013,45.36,69427.8019,107.5,0.40408,0.00131,2.5159]
[1712733222503,45.36,69426.0001,107.5,0.40171,0.00131,2.51205]
[1712733228439,45.36,69426.2354,107.5,0.40202,0.00131,2.51256]
[1712733232327,45.36,69426.2807,107.5,0.40208,0.00131,2.51266]
[1712733238153,45.36,69420.6199,107.5,0.39466,0.00131,2.50005]
[1712733241250,45.36,69424.6831,107.5,0.39998,0.00131,2.50919]
[1712733242700,45.36,69424.3533,107.5,0.39955,0.00131,2.50846]
[1712733242788,45.36,69424.3533,107.5,0.39955,0.00131,2.50846]
[1712733244854,45.36,69428.455,107.5,0.40494,0.00132,2.51727]
[1712733244969,45.36,69428.455,107.5,0.40494,0.00132,2.51727]
[1712733245299,45.36,69429.5955,107.5,0.40644,0.00132,2.51964]
[1712733245501,45.36,69429.5955,107.5,0.40644,0.00132,2.51964]
[1712733245991,45.36,69429.5955,107.5,0.40644,0.00132,2.51964]
[1712733251247,45.36,69442.5522,107.5,0.42358,0.00133,2.54402]
[1712733256285,45.36,69442.771,107.5,0.42387,0.00133,2.54439]
[1712733261316,45.36,69441.2702,107.5,0.42188,0.00133,2.54181]
[1712733263439,45.36,69440.3808,107.5,0.4207,0.00133,2.54026]
[1712733263444,45.36,69440.3808,107.5,0.4207,0.00133,2.54026]
[1712733264922,45.36,69435.7913,107.5,0.41462,0.00132,2.53188]
[1712733265217,45.36,69435.7913,107.5,0.41462,0.00132,2.53188]
[1712733268319,45.36,69436.3774,107.5,0.41539,0.00132,2.53298]
[1712733269620,45.36,69430.1606,107.5,0.40718,0.00132,2.5208]
[1712733275203,45.36,69435.3101,107.5,0.41303,0.00134,2.50196]
[1712733275215,45.36,69435.3101,107.5,0.41303,0.00134,2.50196]
[1712733275488,45.36,69435.6118,107.5,0.41343,0.00134,2.50254]
[1712733276049,45.36,69435.6118,107.5,0.41343,0.00134,2.50254]
[1712733281456,45.36,69442.6515,107.5,0.42286,0.00134,2.51532]
[1712733282749,45.36,69442.8606,107.5,0.42314,0.00134,2.51568]
[1712733283263,45.36,69442.8606,107.5,0.42314,0.00134,2.51568]
[1712733283351,45.36,69442.8606,107.5,0.42314,0.00134,2.51568]
[1712733284290,45.36,69443.7496,107.5,0.42434,0.00134,2.51719]
[1712733284611,45.36,69447.0084,107.5,0.42872,0.00135,2.52252]
[1712733289503,45.36,69451.047,107.5,0.43417,0.00135,2.52871]
[1712733289670,45.36,69451.5535,107.5,0.43485,0.00135,2.52946]
[1712733291755,45.36,69454.5248,107.5,0.43887,0.00135,2.53367]
[1712733292779,45.36,69454.5703,107.5,0.43893,0.00135,2.53373]
[1712733298579,45.36,69453.6958,107.5,0.43774,0.00135,2.53252]
[1712733303615,45.36,69453.7986,107.5,0.43788,0.00135,2.53266]
[1712733305292,45.36,69453.3556,107.5,0.43728,0.00135,2.53204]
[1712733306216,45.36,69453.6023,107.5,0.43762,0.00135,2.53239]
[1712733308081,45.36,69454.1761,107.5,0.43839,0.00135,2.53319]
[1712733312083,45.36,69454.8734,107.5,0.43934,0.00135,2.53414]
[1712733313514,45.36,69455.0102,107.5,0.43952,0.00135,2.53433]
[1712733318720,45.36,69454.1639,107.5,0.43838,0.00135,2.53317]
[1712733319588,45.36,69454.1639,107.5,0.43838,0.00135,2.53317]
[1712733320107,45.36,69453.9915,107.5,0.43814,0.00135,2.53293]
[1712733320246,45.36,69453.9915,107.5,0.43814,0.00135,2.53293]
[1712733320257,45.36,69453.9915,107.5,0.43814,0.00135,2.53293]
[1712733323820,45.36,69462.784,107.5,0.45006,0.00136,2.54402]
[1712733330438,45.36,69462.3967,107.5,0.44953,0.00136,2.54358]
[1712733331160,45.36,69462.3967,107.5,0.44953,0.00136,2.54358]
[1712733331816,45.36,69462.403,107.5,0.44895,0.00137,2.51469]
[1712733336850,45.36,69464.0752,107.5,0.45125,0.00137,2.51658]
[1712733339609,45.36,69463.7505,107.5,0.4508,0.00137,2.51622]
[1712733342770,45.36,69462.2267,107.5,0.44871,0.00137,2.51448]
[1712733343241,45.36,69458.5253,107.5,0.44364,0.00137,2.50998]
[1712733344494,45.36,69455.4851,107.5,0.43947,0.00137,2.50598]
[1712733346822,45.36,69454.1965,107.5,0.43771,0.00137,2.50421]
[1712733348413,45.36,69453.688,107.5,0.43702,0.00137,2.50349]
[1712733353969,45.36,69459.5621,107.5,0.44506,0.00137,2.51128]
[1712733359004,45.36,69459.8824,107.5,0.4455,0.00137,2.51168]
[1712733363170,45.36,69460.8004,107.5,0.44676,0.00137,2.5128]
[1712733363686,45.36,69460.8004,107.5,0.44676,0.00137,2.5128]
[1712733363935,45.36,69460.8004,107.5,0.44676,0.00137,2.5128]
[1712733365690,45.36,69462.6853,107.5,0.44934,0.00137,2.51501]
[1712733371087,45.36,69468.7888,107.5,0.45773,0.00138,2.52146]
[1712733371673,45.36,69468.7888,107.5,0.45773,0.00138,2.52146]
[1712733372440,45.36,69470.6813,107.5,0.46033,0.00138,2.52323]
[1712733373675,45.36,69471.525,107.5,0.4615,0.00138,2.52398]
[1712733379052,45.36,69477.6134,107.5,0.46989,0.00138,2.5288]
[1712733380620,45.36,69474.3572,107.5,0.4654,0.00138,2.52636]
[1712733386195,45.36,69476.7997,107.5,0.46877,0.00138,2.52822]
[1712733387223,45.36,69477.4844,107.5,0.46971,0.00138,2.52871]
[1712733387758,45.36,69477.4844,107.5,0.46971,0.00138,2.52871]
[1712733388116,45.36,69477.4844,107.5,0.46971,0.00138,2.52871]
[1712733388218,45.36,69477.759,107.5,0.47009,0.00138,2.5289]
[1712733391271,45.36,69480.2493,107.5,0.4732,0.0014,2.50148]
[1712733395191,45.36,69478.3181,107.5,0.47051,0.0014,2.50021]
[1712733395330,45.36,69475.3719,107.5,0.4664,0.00139,2.49806]
[1712733395336,45.36,69475.3719,107.5,0.4664,0.00139,2.49806]
[1712733396084,45.36,69475.3719,107.5,0.4664,0.00139,2.49806]
[1712733396132,45.36,69475.3719,107.5,0.4664,0.00139,2.49806]
[1712733399537,45.36,69478.884,107.5,0.4713,0.0014,2.5006]
[1712733402863,45.36,69482.4152,107.5,0.47623,0.0014,2.50276]
[1712733402869,45.36,69482.4152,107.5,0.47623,0.0014,2.50276]
[1712733404428,45.36,69484.6211,107.5,0.47931,0.0014,2.50392]
[1712733410362,45.36,69485.1714,107.5,0.48008,0.0014,2.50419]
[1712733415397,45.36,69485.1683,107.5,0.48007,0.0014,2.50419]
[1712733418080,45.36,69484.5303,107.5,0.47918,0.0014,2.50388]
[1712733421663,45.36,69486.3764,107.5,0.48176,0.0014,2.50474]
[1712733424981,45.36,69484.1155,107.5,0.4786,0.0014,2.50367]
[1712733425544,45.36,69483.735,107.5,0.47807,0.0014,2.50347]
[1712733426237,45.36,69483.735,107.5,0.47807,0.0014,2.50347]
[1712733429982,45.36,69488.45,107.5,0.48466,0.0014,2.50558]
[1712733430444,45.36,69488.45,107.5,0.48466,0.0014,2.50558]
[1712733433824,45.36,69494.1657,107.5,0.49266,0.0014,2.50721]
[1712733433849,45.36,69494.1657,107.5,0.49266,0.0014,2.50721]
[1712733438171,45.36,69496.6851,107.5,0.49618,0.0014,2.50761]
[1712733443593,45.36,69499.5558,107.5,0.5002,0.0014,2.50783]
[1712733443978,45.36,69499.5558,107.5,0.5002,0.0014,2.50783]
[1712733449439,45.36,69495.5924,107.5,0.49465,0.0014,2.50746]
[1712733451649,45.36,69494.6389,107.5,0.49322,0.00142,2.47797]
[1712733451658,45.36,69494.6389,107.5,0.49322,0.00142,2.47797]
[1712733452107,45.36,69494.6389,107.5,0.49322,0.00142,2.47797]
[1712733452129,45.36,69494.6389,107.5,0.49322,0.00142,2.47797]
[1712733454027,45.36,69487.0034,107.5,0.48241,0.00141,2.47565]
[1712733455232,45.36,69486.6578,107.5,0.48193,0.00141,2.4755]
[1712733457923,45.36,69486.391,107.5,0.48155,0.00141,2.47538]
[1712733463207,45.36,69490.0289,107.5,0.48669,0.00142,2.47678]
[1712733468769,45.36,69490.7028,107.5,0.48765,0.00142,2.477]
[1712733469493,45.36,69490.7028,107.5,0.48765,0.00142,2.477]
[1712733474810,45.36,69491.9131,107.5,0.48936,0.00142,2.47735]
[1712733475440,45.36,69491.9131,107.5,0.48936,0.00142,2.47735]
[1712733479634,45.36,69491.3381,107.5,0.48855,0.00142,2.47719]
[1712733479654,45.36,69491.3381,107.5,0.48855,0.00142,2.47719]
[1712733479730,45.36,69491.3381,107.5,0.48855,0.00142,2.47719]
[1712733479736,45.36,69491.3381,107.5,0.48855,0.00142,2.47719]
[1712733485887,45.36,69490.5158,107.5,0.48738,0.00142,2.47694]
[1712733490933,45.36,69491.2123,107.5,0.48837,0.00142,2.47715]
[1712733493876,45.36,69491.0346,107.5,0.48812,0.00142,2.4771]
[1712733495410,45.36,69490.1168,107.5,0.48682,0.00142,2.47681]
[1712733498409,45.36,69491.4985,107.5,0.48877,0.00142,2.47723]
[1712733498545,45.36,69491.4985,107.5,0.48877,0.00142,2.47723]
[1712733498565,45.36,69491.4985,107.5,0.48877,0.00142,2.47723]
[1712733498783,45.36,69491.4985,107.5,0.48877,0.00142,2.47723]
[1712733504025,45.36,69483.2047,107.5,0.47704,0.00141,2.47381]
[1712733509059,45.36,69480.325,107.5,0.47297,0.00141,2.47213]
[1712733512082,45.36,69478.5749,107.5,0.47012,0.00143,2.44121]
[1712733512101,45.36,69478.5749,107.5,0.47012,0.00143,2.44121]
[1712733512239,45.36,69478.5749,107.5,0.47012,0.00143,2.44121]
[1712733515957,45.36,69474.2863,107.5,0.464,0.00143,2.43795]
[1712733516440,45.36,69474.1921,107.5,0.46386,0.00143,2.43787]
[1712733516533,45.36,69474.1921,107.5,0.46386,0.00143,2.43787]
[1712733516954,45.36,69474.1921,107.5,0.46386,0.00143,2.43787]
[1712733519572,45.36,69464.1375,107.5,0.44954,0.00142,2.42796]
[1712733520038,45.36,69464.1375,107.5,0.44954,0.00142,2.42796]
[1712733524157,45.36,69464.2945,107.5,0.44976,0.00142,2.42814]
[1712733525384,45.36,69464.8779,107.5,0.45059,0.00142,2.4288]
[1712733528307,45.36,69468.3793,107.5,0.45558,0.00142,2.43253]
[1712733534237,45.36,69472.7714,107.5,0.46184,0.00143,2.43666]
[1712733537103,45.36,69471.0454,107.5,0.45938,0.00143,2.43511]
[1712733542292,45.36,69466.4812,107.5,0.45287,0.00142,2.43055]
[1712733542768,45.36,69466.4812,107.5,0.45287,0.00142,2.43055]
[1712733542965,45.36,69466.4812,107.5,0.45287,0.00142,2.43055]
[1712733542983,45.36,69466.4812,107.5,0.45287,0.00142,2.43055]
[1712733543119,45.36,69466.4812,107.5,0.45287,0.00142,2.43055]
[1712733544718,45.36,69459.0238,107.5,0.44227,0.00142,2.42172]
[1712733547511,45.36,69462.606,107.5,0.44736,0.00142,2.42618]
[1712733547576,45.36,69462.606,107.5,0.44736,0.00142,2.42618]
[1712733547888,45.36,69462.606,107.5,0.44736,0.00142,2.42618]
[1712733548183,45.36,69462.606,107.5,0.44736,0.00142,2.42618]
[1712733553369,45.36,69455.1556,107.5,0.43679,0.00142,2.41647]
[1712733553455,45.36,69455.1556,107.5,0.43679,0.00142,2.41647]
[1712733553467,45.36,69455.1556,107.5,0.43679,0.00142,2.41647]
[1712733555117,45.36,69454.0023,107.5,0.43516,0.00141,2.41482]
[1712733556075,45.36,69450.3486,107.5,0.43,0.00141,2.40931]
[1712733558010,45.36,69446.3717,107.5,0.42439,0.00141,2.40286]
[1712733559701,45.36,69445.5646,107.5,0.42325,0.00141,2.4015]
[1712733561720,45.36,69452.5898,107.5,0.43316,0.00141,2.41274]
[1712733561755,45.36,69452.5898,107.5,0.43316,0.00141,2.41274]
[1712733567438,45.36,69444.7323,107.5,0.42208,0.00141,2.40007]
[1712733571498,45.36,69443.3045,107.5,0.41908,0.00142,2.36692]
[1712733573810,45.36,69444.802,107.5,0.42121,0.00142,2.36957]
[1712733579553,45.36,69445.5609,107.5,0.42229,0.00142,2.37089]
[1712733583135,45.36,69445.3958,107.5,0.42205,0.00142,2.3706]
[1712733584154,45.36,69446.8142,107.5,0.42407,0.00143,2.37303]
[1712733587439,45.36,69440.1494,107.5,0.4146,0.00142,2.36111]
[1712733587483,45.36,69440.1494,107.5,0.4146,0.00142,2.36111]
[1712733587763,45.36,69439.8079,107.5,0.41411,0.00142,2.36047]
[1712733593651,45.36,69438.9109,107.5,0.41284,0.00142,2.35875]
[1712733598687,45.36,69437.0986,107.5,0.41027,0.00142,2.35521]
[1712733599437,45.36,69437.0986,107.5,0.41027,0.00142,2.35521]
[1712733603055,45.36,69438.785,107.5,0.41266,0.00142,2.35851]
[1712733603997,45.36,69438.4335,107.5,0.41216,0.00142,2.35783]
[1712733606190,45.36,69440.5109,107.5,0.41511,0.00142,2.36179]
[1712733606483,45.36,69440.119,107.5,0.41455,0.00142,2.36105]
[1712733606752,45.36,69440.119,107.5,0.41455,0.00142,2.36105]
[1712733607142,45.36,69440.119,107.5,0.41455,0.00142,2.36105]
[1712733616534,45.36,69442.5939,107.5,0.41807,0.00142,2.36564]
[1712733620456,45.36,69441.2271,107.5,0.41613,0.00142,2.36313]
[1712733620464,45.36,69441.2271,107.5,0.41613,0.00142,2.36313]
[1712733625878,45.36,69441.0498,107.5,0.41587,0.00142,2.3628]
[1712733627525,45.36,69442.9361,107.5,0.41855,0.00142,2.36626]
[1712733629439,45.36,69444.184,107.5,0.42033,0.00142,2.36848]
[1712733632136,45.36,69446.9265,107.5,0.42326,0.00144,2.34225]
[1712733632144,45.36,69446.9265,107.5,0.42326,0.00144,2.34225]
[1712733633476,45.36,69446.0312,107.5,0.42197,0.00144,2.34071]
[1712733638649,45.36,69444.683,107.5,0.42003,0.00144,2.33834]
[1712733644001,45.36,69445.5915,107.5,0.42134,0.00144,2.33994]
[1712733649037,45.36,69444.9724,107.5,0.42044,0.00144,2.33886]
[1712733654072,45.36,69445.6941,107.5,0.42148,0.00144,2.34012]
[1712733659112,45.36,69445.0574,107.5,0.42057,0.00144,2.33901]
[1712733661775,45.36,69445.9845,107.5,0.4219,0.00144,2.34063]
[1712733662659,45.36,69447.1711,107.5,0.42361,0.00144,2.34266]
[1712733663561,45.36,69447.7692,107.5,0.42448,0.00144,2.34367]
[1712733669180,45.36,69437.1667,107.5,0.40923,0.00143,2.32416]
[1712733672016,45.36,69437.0461,107.5,0.40906,0.00143,2.32392]
[1712733672482,45.36,69437.0461,107.5,0.40906,0.00143,2.32392]
[1712733672624,45.36,69437.0461,107.5,0.40906,0.00143,2.32392]
[1712733672739,45.36,69437.0461,107.5,0.40906,0.00143,2.32392]
[1712733673970,45.36,69435.9354,107.5,0.40747,0.00143,2.32168]
[1712733676946,45.36,69423.2653,107.5,0.38944,0.00141,2.29352]
[1712733677584,45.36,69423.2653,107.5,0.38944,0.00141,2.29352]
[1712733677636,45.36,69423.2653,107.5,0.38944,0.00141,2.29352]
[1712733683283,45.36,69413.4713,107.5,0.37567,0.0014,2.26858]
[1712733688273,45.36,69413.3824,107.5,0.37554,0.0014,2.26834]
[1712733691338,45.36,69412.1959,107.5,0.37227,0.00141,2.23283]
[1712733695583,45.36,69410.8593,107.5,0.37039,0.00141,2.22913]
[1712733698839,45.36,69406.0719,107.5,0.36365,0.0014,2.21548]
[1712733704152,45.36,69411.2859,107.5,0.37099,0.00141,2.23032]
[1712733707113,45.36,69412.665,107.5,0.37294,0.00141,2.23412]
[1712733712484,45.36,69408.0891,107.5,0.36649,0.00141,2.22131]
[1712733717521,45.36,69408.879,107.5,0.3676,0.00141,2.22356]
[1712733719145,45.36,69408.5769,107.5,0.36717,0.00141,2.2227]
[1712733723596,45.36,69407.5832,107.5,0.36578,0.00141,2.21985]
[1712733727548,45.36,69411.4762,107.5,0.37126,0.00141,2.23085]
[1712733728440,45.36,69412.6932,107.5,0.37298,0.00141,2.2342]
[1712733729444,45.36,69413.4672,107.5,0.37407,0.00142,2.2363]
[1712733733398,45.36,69420.5856,107.5,0.38419,0.00143,2.25491]
[1712733734277,45.36,69420.3271,107.5,0.38382,0.00143,2.25426]
[1712733737676,45.36,69420.8425,107.5,0.38456,0.00143,2.25556]
[1712733738627,45.36,69420.9436,107.5,0.3847,0.00143,2.25581]
[1712733743706,45.36,69422.9377,107.5,0.38755,0.00143,2.26074]
[1712733748741,45.36,69421.0806,107.5,0.38489,0.00143,2.25615]
[1712733752454,45.36,69425.1464,107.5,0.38926,0.00145,2.2337]
[1712733752827,45.36,69426.2382,107.5,0.39085,0.00145,2.23631]
[1712733756849,45.36,69429.2664,107.5,0.39525,0.00146,2.24338]
[1712733759440,45.36,69427.8174,107.5,0.39314,0.00146,2.24003]
[1712733759509,45.36,69427.8174,107.5,0.39314,0.00146,2.24003]
[1712733764153,45.36,69425.589,107.5,0.38991,0.00145,2.23476]
[1712733769890,45.36,69424.9898,107.5,0.38904,0.00145,2.23332]
[1712733774923,45.36,69423.3483,107.5,0.38666,0.00145,2.22932]
[1712733779957,45.36,69424.2,107.5,0.38789,0.00145,2.2314]
[1712733782099,45.36,69424.5204,107.5,0.38835,0.00145,2.23218]
[1712733785441,45.36,69414.4366,107.5,0.37381,0.00143,2.20622]
[1712733785454,45.36,69414.4366,107.5,0.37381,0.00143,2.20622]
[1712733791035,45.36,69407.7961,107.5,0.36433,0.00142,2.18755]
[1712733796071,45.36,69410.1148,107.5,0.36763,0.00143,2.19421]
[1712733801105,45.36,69409.774,107.5,0.36714,0.00143,2.19324]
[1712733806140,45.36,69409.6446,107.5,0.36696,0.00143,2.19287]
[1712733811177,45.36,69402.1307,107.5,0.35439,0.00143,2.13705]
[1712733816212,45.36,69401.89,107.5,0.35405,0.00143,2.1363]
[1712733818732,45.36,69402.2342,107.5,0.35454,0.00143,2.13737]
[1712733819430,45.36,69402.4363,107.5,0.35483,0.00143,2.13799]
[1712733825274,45.36,69399.182,107.5,0.35019,0.00142,2.12781]
[1712733830309,45.36,69398.7654,107.5,0.3496,0.00142,2.12648]
[1712733835344,45.36,69398.0001,107.5,0.34851,0.00142,2.12404]
[1712733840380,45.36,69396.5331,107.5,0.34643,0.00142,2.11931]
[1712733845416,45.36,69396.0446,107.5,0.34574,0.00142,2.11772]
[1712733850450,45.36,69396.395,107.5,0.34623,0.00142,2.11886]
[1712733854536,45.36,69394.7413,107.5,0.34389,0.00141,2.11345]
[1712733854622,45.36,69394.7413,107.5,0.34389,0.00141,2.11345]
[1712733859090,45.36,69391.5633,107.5,0.33942,0.00141,2.10287]
[1712733861658,45.36,69384.8952,107.5,0.33009,0.00139,2.07981]
[1712733867570,45.36,69375.1218,107.5,0.31662,0.00137,2.04406]
[1712733868517,45.36,69375.1218,107.5,0.31662,0.00137,2.04406]
[1712733871597,45.36,69371.3478,107.5,0.309,0.00137,1.99431]
[1712733876632,45.36,69372.3338,107.5,0.31035,0.00137,1.99814]
[1712733877201,45.36,69372.3338,107.5,0.31035,0.00137,1.99814]
[1712733882674,45.36,69373.2669,107.5,0.31163,0.00138,2.00175]
[1712733882857,45.36,69373.2669,107.5,0.31163,0.00138,2.00175]
[1712733884185,45.36,69372.8059,107.5,0.311,0.00138,1.99997]
[1712733888767,45.36,69371.1321,107.5,0.3087,0.00137,1.99346]
[1712733889376,45.36,69371.1321,107.5,0.3087,0.00137,1.99346]
[1712733889985,45.36,69369.0522,107.5,0.30585,0.00137,1.98529]
[1712733890773,45.36,69371.1819,107.5,0.30877,0.00137,1.99366]
[1712733891559,45.36,69372.9509,107.5,0.3112,0.00138,2.00053]
[1712733893699,45.36,69372.8601,107.5,0.31107,0.00138,2.00018]
[1712733897978,45.36,69374.0559,107.5,0.31272,0.00138,2.00479]
[1712733903820,45.36,69379.1646,107.5,0.3198,0.00139,2.0241]
[1712733908856,45.36,69378.9439,107.5,0.31949,0.00139,2.02328]
[1712733909204,45.36,69378.9439,107.5,0.31949,0.00139,2.02328]
[1712733911285,45.36,69376.6403,107.5,0.31629,0.00139,2.01464]
[1712733916913,45.36,69376.6129,107.5,0.31626,0.00139,2.01453]
[1712733921794,45.36,69376.088,107.5,0.31553,0.00138,2.01254]
[1712733922835,45.36,69376.088,107.5,0.31553,0.00138,2.01254]
[1712733923747,45.36,69376.0871,107.5,0.31553,0.00138,2.01254]
[1712733923922,45.36,69376.0871,107.5,0.31553,0.00138,2.01254]
[1712733924043,45.36,69371.206,107.5,0.3088,0.00137,1.99375]
[1712733924260,45.36,69371.206,107.5,0.3088,0.00137,1.99375]
[1712733925645,45.36,69371.206,107.5,0.3088,0.00137,1.99375]
[1712733925846,45.36,69371.206,107.5,0.3088,0.00137,1.99375]
[1712733925977,45.36,69349.3251,107.5,0.27945,0.00131,1.90317]
[1712733927990,45.36,69330.7463,107.5,0.25564,0.00125,1.81907]
[1712733930029,45.36,69324.5276,107.5,0.24791,0.00123,1.78966]
[1712733930303,45.36,69324.5276,107.5,0.24791,0.00123,1.78966]
[1712733931010,45.36,69313.6579,107.5,0.23145,0.0012,1.69875]
[1712733932853,45.36,69310.0569,107.5,0.22714,0.00119,1.68082]
[1712733933126,45.36,69310.0178,107.5,0.22709,0.00119,1.68063]
[1712733933132,45.36,69310.0178,107.5,0.22709,0.00119,1.68063]
[1712733937050,45.36,69309.5406,107.5,0.22652,0.00119,1.67824]
[1712733939416,45.36,69315.8755,107.5,0.23413,0.00121,1.70971]
[1712733944212,45.36,69318.7107,107.5,0.23759,0.00122,1.72363]
[1712733950143,45.36,69318.1922,107.5,0.23695,0.00122,1.72109]
[1712733954756,45.36,69314.1855,107.5,0.23209,0.00121,1.70136]
[1712733958351,45.36,69315.9081,107.5,0.23417,0.00121,1.70987]
[1712733964241,45.34,69317.7896,107.5,0.23635,0.00122,1.71869]
[1712733969277,45.32,69321.3691,107.5,0.24063,0.00123,1.73572]
[1712733974314,45.23,69334.7066,107.5,0.25698,0.00128,1.79792]
[1712733979345,45.04,69342.9273,107.5,0.26673,0.00131,1.83281]
[1712733980176,45.04,69342.9273,107.5,0.26673,0.00131,1.83281]
[1712733985389,45.01,69342.0144,107.5,0.26537,0.00131,1.82805]
[1712733990423,44.71,69328.5738,107.5,0.24668,0.00127,1.75936]
[1712733991431,44.65,69327.4023,107.5,0.24165,0.00127,1.71408]
[1712733996450,44.35,69325.5141,107.5,0.23777,0.00127,1.69899]
[1712734001504,44.0,69325.945,107.5,0.23653,0.00128,1.69411]
[1712734006540,43.7,69327.0146,107.5,0.23639,0.00128,1.6936]
[1712734007556,43.64,69329.8637,107.5,0.23977,0.0013,1.70688]
[1712734013589,43.61,69338.8918,107.5,0.25147,0.00133,1.75137]
[1712734018624,43.58,69339.0403,107.5,0.25153,0.00133,1.7516]
[1712734021936,43.57,69335.3557,107.5,0.24658,0.00132,1.73308]
[1712734024451,43.56,69332.1547,107.6,0.24232,0.00131,1.7168]
[1712734025158,43.5,69330.7847,107.6,0.24024,0.0013,1.70872]
[1712734028024,43.5,69327.7654,107.6,0.23632,0.00129,1.69335]
[1712734033731,43.5,69326.5723,107.6,0.23479,0.00129,1.68724]
[1712734035812,43.5,69326.4139,107.6,0.23458,0.00128,1.68642]
[1712734036208,43.5,69326.4139,107.6,0.23458,0.00128,1.68642]
[1712734036313,43.5,69326.4139,107.6,0.23458,0.00128,1.68642]
[1712734037069,43.5,69330.7948,107.6,0.24025,0.0013,1.70877]
[1712734038506,43.5,69334.3955,107.6,0.24496,0.00132,1.72693]
[1712734040961,43.5,69336.5064,108.6,0.24774,0.00132,1.73746]
[1712734041059,43.5,69336.5064,108.6,0.24774,0.00132,1.73746]
[1712734046822,43.5,69326.1257,108.6,0.23421,0.00128,1.68492]
[1712734049950,43.5,69326.4506,108.6,0.23463,0.00128,1.68659]
[1712734051856,43.5,69326.8534,108.6,0.2317,0.0013,1.64932]
[1712734054972,43.5,69327.3073,108.6,0.23229,0.0013,1.65166]
[1712734059226,43.5,69324.8234,108.6,0.22908,0.00129,1.63881]
[1712734060275,43.5,69327.0444,108.6,0.23195,0.0013,1.65031]
[1712734061236,43.5,69327.3852,108.6,0.23239,0.0013,1.65206]
[1712734061876,43.5,69327.3852,108.6,0.23239,0.0013,1.65206]
[1712734064201,43.5,69331.0369,108.6,0.23716,0.00131,1.6708]
[1712734069983,43.5,69331.5257,108.6,0.2378,0.00131,1.67329]
[1712734075018,43.5,69332.2939,108.6,0.23881,0.00132,1.6772]
[1712734080054,43.5,69332.332,108.6,0.23886,0.00132,1.6774]
[1712734081617,43.5,69331.9716,108.6,0.23838,0.00132,1.67556]
[1712734087101,43.5,69331.4497,108.6,0.2377,0.00131,1.6729]
[1712734092137,43.5,69331.7891,108.6,0.23814,0.00132,1.67463]
[1712734097173,43.5,69331.0774,108.6,0.23721,0.00131,1.67101]
[1712734102214,43.5,69329.4478,108.6,0.23507,0.00131,1.66267]
[1712734107241,43.5,69319.5017,108.6,0.22228,0.00127,1.611]
[1712734112277,43.5,69318.8306,108.6,0.21779,0.00127,1.56713]
[1712734113216,43.5,69318.8306,108.6,0.21779,0.00127,1.56713]
[1712734118337,43.5,69325.0696,108.6,0.2258,0.0013,1.59997]
[1712734123354,43.5,69321.6283,108.6,0.22136,0.00128,1.58191]
[1712734128390,43.5,69321.6289,108.6,0.22136,0.00128,1.58192]
[1712734133424,43.5,69320.1613,108.6,0.21948,0.00128,1.57418]
[1712734138444,43.5,69318.4338,108.6,0.21728,0.00127,1.56503]
[1712734143462,43.5,69320.2062,108.6,0.21954,0.00128,1.57441]
[1712734148532,43.5,69325.325,108.6,0.22613,0.0013,1.6013]
[1712734153568,43.48,69331.3464,108.6,0.23394,0.00132,1.63216]
[1712734158608,43.4,69336.4133,108.6,0.24031,0.00135,1.65653]
[1712734163642,43.27,69342.1879,108.6,0.24748,0.00137,1.68317]
[1712734168675,43.07,69341.5481,108.6,0.24559,0.00137,1.67627]
[1712734171695,42.98,69341.3395,108.6,0.24127,0.00138,1.63327]
[1712734176732,42.91,69341.396,108.6,0.24099,0.00139,1.63224]
[1712734181765,42.9,69348.1823,108.6,0.25043,0.00142,1.66642]
[1712734186800,42.81,69358.5704,108.6,0.26492,0.00146,1.71608]
[1712734191835,42.67,69359.3105,108.6,0.26536,0.00147,1.71754]
[1712734196871,42.57,69359.3911,108.6,0.26495,0.00147,1.71619]
[1712734201907,42.46,69359.5211,108.6,0.26465,0.00147,1.71519]
[1712734206940,42.31,69358.61,108.6,0.26195,0.00147,1.70816]
[1712734208693,42.25,69358.61,109.6,0.2617,0.00147,1.70732]
[1712734212984,42.19,69384.16,109.6,0.29893,0.00157,1.82515]
[1712734218017,42.19,69380.75,109.6,0.29295,0.00156,1.81019]
[1712734223052,42.19,69378.59,109.6,0.28896,0.00155,1.80058]
[1712734228087,42.19,69382.73,109.6,0.29402,0.00157,1.81888]
[1712734231107,42.19,69382.73,109.6,0.29092,0.00159,1.77966]
[1712734236143,42.19,69386.89,109.6,0.29612,0.0016,1.79783]
[1712734241179,42.19,69388.8,109.6,0.29845,0.00161,1.80601]
[1712734246214,42.19,69388.68,109.6,0.29758,0.00161,1.8055]
[1712734251249,42.19,69388.31,109.6,0.29632,0.00161,1.80392]
[1712734255383,42.19,69387.03,109.6,0.29365,0.0016,1.79843]
[1712734261320,42.19,69385.54,109.6,0.29,0.0016,1.79198]
[1712734266354,42.19,69385.22,109.6,0.28884,0.0016,1.79059]
[1712734271390,42.19,69386.18,109.6,0.28965,0.0016,1.79476]
[1712734276424,42.19,69383.38,109.6,0.28403,0.00159,1.78253]
[1712734281440,42.19,69384.6,109.6,0.28523,0.0016,1.78789]
[1712734285290,42.19,69379.53,109.6,0.2769,0.00158,1.76537]
[1712734290525,42.19,69375.37,109.6,0.27006,0.00156,1.74639]
[1712734291533,42.19,69375.37,109.6,0.26679,0.00158,1.706]
[1712734296568,42.19,69375.06,109.6,0.26508,0.00158,1.70455]
[1712734299858,42.19,69375.06,109.6,0.26508,0.00158,1.70455]
[1712734300083,42.19,69375.06,109.6,0.26508,0.00158,1.70455]
[1712734304155,42.19,69374.07,109.6,0.26299,0.00157,1.69991]
[1712734304476,42.19,69374.07,109.6,0.26299,0.00157,1.69991]
[1712734310668,42.19,69377.87,109.6,0.26739,0.00159,1.71759]
[1712734315702,42.19,69378.99,109.6,0.26843,0.00159,1.72273]
[1712734320739,42.19,69379.26,109.6,0.26756,0.00159,1.72396]
[1712734325775,42.19,69377.24,109.6,0.26393,0.00159,1.71468]
[1712734330816,42.19,69371.5,109.6,0.25492,0.00156,1.68775]
[1712734335850,42.19,69371.99,109.6,0.25502,0.00156,1.69008]
[1712734336949,42.19,69372.14,109.6,0.25462,0.00156,1.69079]
[1712734339069,42.19,69372.14,109.6,0.25462,0.00156,1.69079]
[1712734341544,42.19,69373.53,109.6,0.25602,0.00157,1.69737]
[1712734346927,42.19,69379.91,109.6,0.26469,0.0016,1.72693]
[1712734351962,42.18,69390.95,109.6,0.2774,0.00166,1.73507]
[1712734353893,42.18,69387.93,109.6,0.27215,0.00165,1.72193]
[1712734359012,42.18,69387.92,109.6,0.27147,0.00165,1.72189]
[1712734364046,42.18,69387.13,109.6,0.26897,0.00165,1.71841]
[1712734369082,42.18,69390.64,109.6,0.27358,0.00166,1.73374]
[1712734374119,42.18,69392.08,109.6,0.27507,0.00167,1.73992]
[1712734379153,42.18,69390.31,109.6,0.27174,0.00166,1.73231]
[1712734384188,42.18,69386.35,109.6,0.26453,0.00164,1.71495]
[1712734384384,42.18,69386.35,109.6,0.26453,0.00164,1.71495]
[1712734391237,42.18,69396.09,109.6,0.27838,0.00168,1.75681]
[1712734396272,42.17,69399.09,109.6,0.28147,0.0017,1.76904]
[1712734401307,42.16,69393.9,109.6,0.27297,0.00168,1.74744]
[1712734404329,42.16,69375.27,109.6,0.24525,0.0016,1.66386]
[1712734409364,42.16,69375.7,109.6,0.24525,0.0016,1.66589]
[1712734412386,42.16,69377.01,109.6,0.24317,0.00162,1.62999]
[1712734417422,42.16,69380.83,109.6,0.24805,0.00164,1.64793]
[1712734422438,42.16,69382.96,109.6,0.2505,0.00165,1.65778]
[1712734424165,42.16,69382.96,109.6,0.2505,0.00165,1.65778]
[1712734424621,42.16,69383.81,109.6,0.25109,0.00166,1.66167]
[1712734428892,42.16,69371.17,109.6,0.23251,0.0016,1.60187]
[1712734434541,42.16,69368.33,109.6,0.22798,0.00158,1.5879]
[1712734439576,42.16,69369.28,109.6,0.22871,0.00159,1.5926]
[1712734443554,42.16,69370.58,109.6,0.22992,0.00159,1.59898]
[1712734443747,42.16,69370.58,109.6,0.22992,0.00159,1.59898]
[1712734445629,42.16,69371.18,109.6,0.23015,0.0016,1.60192]
[1712734445908,42.16,69371.18,109.6,0.23015,0.0016,1.60192]
[1712734451703,42.15,69381.69,109.6,0.24423,0.00165,1.65185]
[1712734457709,42.15,69391.61,109.6,0.25716,0.00169,1.69642]
[1712734462744,42.15,69389.5,109.6,0.25346,0.00168,1.68717]
[1712734467779,42.15,69389.14,109.6,0.25228,0.00168,1.68558]
[1712734471810,42.15,69389.46,109.6,0.24895,0.0017,1.64472]
[1712734476846,42.15,69390.53,109.6,0.2492,0.00171,1.64949]
[1712734481881,42.15,69389.28,109.6,0.24675,0.0017,1.64391]
[1712734484159,42.15,69389.28,109.6,0.24675,0.0017,1.64391]
[1712734486733,42.15,69388.47,109.6,0.24493,0.0017,1.64024]
[1712734491863,42.15,69386.91,109.6,0.24205,0.00169,1.63315]
[1712734496994,42.15,69387.69,109.6,0.24187,0.0017,1.63669]
[1712734502031,42.15,69387.53,109.6,0.241,0.00169,1.63597]
[1712734503059,42.15,69387.53,109.6,0.241,0.00169,1.63597]
[1712734509080,42.13,69388.98,109.6,0.24171,0.0017,1.64235]
[1712734515439,42.12,69387.91,109.6,0.23949,0.0017,1.63731]
[1712734521165,42.1,69386.63,109.6,0.23637,0.00169,1.63133]
[1712734525933,42.1,69385.69,109.6,0.23441,0.00169,1.62696]
[1712734526351,42.09,69385.69,109.6,0.2344,0.00169,1.62693]
[1712734531234,42.09,69380.61,109.6,0.22345,0.00169,1.55939]
[1712734534129,42.09,69382.11,109.6,0.22491,0.00169,1.56655]
[1712734539293,42.09,69388.63,109.6,0.23335,0.00173,1.59692]
[1712734542695,42.09,69398.08,109.6,0.24611,0.00177,1.63885]
[1712734544166,42.09,69398.08,109.6,0.24611,0.00177,1.63885]
[1712734545416,42.08,69401.51,109.6,0.25036,0.00179,1.65335]
[1712734551380,42.08,69407.48,109.6,0.25833,0.00181,1.67778]
[1712734556412,42.08,69418.14,109.6,0.27259,0.00186,1.71838]
[1712734561448,42.06,69416.24,109.6,0.26897,0.00185,1.7113]
[1712734566483,42.05,69419.06,109.6,0.27234,0.00186,1.72145]
[1712734571517,42.03,69418.24,109.6,0.27032,0.00186,1.71836]
[1712734576551,42.01,69419.86,109.6,0.27113,0.00187,1.72403]
[1712734581589,41.98,69420.53,109.6,0.27129,0.00187,1.72627]
[1712734586621,41.96,69419.37,109.6,0.26877,0.00186,1.72198]
[1712734591657,41.94,69420.12,109.6,0.26652,0.0019,1.68218]
[1712734596691,41.92,69421.19,109.6,0.26656,0.00191,1.68594]
[1712734601727,41.91,69421.2,109.6,0.26577,0.00191,1.68587]
[1712734606763,41.9,69420.54,109.6,0.264,0.00191,1.6834]
[1712734611799,41.89,69419.22,109.6,0.26127,0.0019,1.6785]
[1712734616832,41.88,69419.03,109.6,0.25946,0.0019,1.67773]
[1712734621866,41.87,69419.24,109.6,0.25899,0.0019,1.67844]
[1712734626902,41.86,69418.37,109.6,0.25695,0.0019,1.67516]
[1712734631938,41.85,69413.3,109.6,0.2489,0.00188,1.65585]
[1712734636973,41.85,69405.38,109.6,0.2363,0.00184,1.6239]
[1712734641303,41.85,69404.39,109.6,0.23423,0.00184,1.61976]
[1712734647042,41.84,69398.33,109.6,0.22518,0.00181,1.59353]
[1712734651069,41.83,69398.96,109.6,0.22225,0.00184,1.55134]
[1712734656106,41.83,69399.99,109.6,0.22234,0.00185,1.55586]
[1712734661146,41.82,69399.7,109.6,0.22127,0.00184,1.55453]
[1712734666180,41.82,69396.21,109.6,0.21585,0.00183,1.53886]
[1712734671215,41.82,69398.33,109.6,0.21807,0.00184,1.5484]
[1712734676251,41.82,69399.98,109.6,0.21899,0.00185,1.55571]
[1712734681285,41.81,69401.02,109.6,0.21972,0.00185,1.56025]
[1712734686320,41.8,69402.6,109.6,0.22117,0.00186,1.56706]
[1712734691356,41.8,69401.98,109.6,0.21963,0.00186,1.56429]
[1712734696391,41.79,69396.09,109.6,0.21042,0.00183,1.53797]
[1712734698900,41.79,69396.09,109.6,0.21042,0.00183,1.53797]
[1712734704211,41.79,69397.8,109.6,0.21203,0.00183,1.54569]
[1712734709482,41.78,69406.2,109.6,0.22189,0.00188,1.58225]
[1712734711503,41.77,69406.2,109.6,0.2189,0.00191,1.53664]
[1712734713161,41.77,69411.26,109.6,0.22518,0.00194,1.55793]
[1712734718545,41.74,69416.16,109.6,0.2312,0.00196,1.57744]
[1712734723580,41.71,69413.87,109.6,0.2272,0.00195,1.56804]
[1712734728615,41.68,69410.03,109.6,0.22042,0.00193,1.55199]
[1712734733651,41.65,69408.15,109.6,0.21708,0.00193,1.54378]
[1712734738685,41.62,69408.62,109.6,0.21695,0.00193,1.54549]
[1712734743720,41.59,69408.41,109.6,0.21589,0.00193,1.54432]
[1712734746406,41.57,69409.68,109.6,0.21688,0.00194,1.54959]
[1712734751776,41.54,69410.16,109.6,0.21673,0.00194,1.55129]
[1712734756812,41.51,69410.27,109.6,0.2154,0.00194,1.55148]
[1712734758488,41.5,69410.27,109.6,0.21537,0.00194,1.55137]
[1712734763860,41.47,69409.96,109.6,0.21418,0.00194,1.54979]
[1712734766447,41.45,69412.7,109.6,0.21712,0.00196,1.56113]
[1712734771550,41.42,69412.01,109.6,0.21541,0.00195,1.558]
[1712734771916,41.42,69412.01,109.6,0.21249,0.00199,1.51153]
[1712734776952,41.39,69415.11,109.6,0.21524,0.00201,1.52424]
[1712734781987,41.36,69415.52,109.6,0.21501,0.00201,1.52568]
[1712734787023,41.33,69417.52,109.6,0.21695,0.00202,1.5336]
[1712734792058,41.3,69418.44,109.6,0.21669,0.00203,1.53707]
[1712734797094,41.27,69414.8,109.6,0.21097,0.00201,1.52193]
[1712734802130,41.24,69415.31,109.6,0.21087,0.00202,1.5238]
[1712734807165,41.21,69415.07,109.6,0.20976,0.00202,1.52254]
[1712734812200,41.18,69415.08,109.6,0.20829,0.00202,1.52233]
[1712734817236,41.15,69413.02,109.6,0.20478,0.00201,1.5134]
[1712734822270,41.12,69411.24,109.6,0.20167,0.002,1.5055]
[1712734827320,41.09,69408.91,109.6,0.19787,0.00198,1.49505]
[1712734831346,41.06,69397.96,109.6,0.1799,0.00195,1.39547]
[1712734836381,41.03,69393.28,109.6,0.17272,0.00192,1.37202]
[1712734841417,41.0,69393.92,109.6,0.17282,0.00193,1.37483]
[1712734846452,40.97,69393.86,109.6,0.17205,0.00193,1.37415]
[1712734851486,40.94,69394.66,109.6,0.17233,0.00193,1.37768]
[1712734856520,40.91,69394.75,109.6,0.17115,0.00193,1.37774]
[1712734861557,40.88,69394.86,109.6,0.17059,0.00194,1.37791]
[1712734866593,40.85,69397.6,109.6,0.17328,0.00196,1.39117]
[1712734871626,40.82,69404.88,109.6,0.18164,0.00201,1.42567]
[1712734876661,40.79,69401.74,109.6,0.17635,0.00199,1.41046]
[1712734881697,40.76,69401.42,109.6,0.17524,0.00198,1.40858]
[1712734886732,40.73,69402.26,109.6,0.17556,0.00199,1.41227]
[1712734892776,40.69,69402.38,109.6,0.17107,0.00203,1.36221]
[1712734897811,40.66,69403.25,109.6,0.17145,0.00204,1.36609]
[1712734902846,40.63,69404.34,109.6,0.1721,0.00205,1.37102]
[1712734907881,40.6,69403.96,109.6,0.17091,0.00204,1.36885]
[1712734912916,40.57,69402.64,109.6,0.16795,0.00204,1.36208]
[1712734917952,40.54,69406.29,109.6,0.17175,0.00206,1.37938]
[1712734922985,40.51,69410.04,109.6,0.1757,0.00209,1.39672]
[1712734928021,40.48,69410.39,109.6,0.17475,0.00209,1.39804]
[1712734933055,40.45,69412.58,109.6,0.17675,0.00211,1.40782]
[1712734938095,40.42,69409.81,109.6,0.17256,0.00209,1.39472]
[1712734943131,40.39,69410.65,109.6,0.17287,0.0021,1.39833]
[1712734948165,40.36,69411.31,109.6,0.17229,0.0021,1.40108]
[1712734951188,40.34,69411.31,109.6,0.16909,0.00215,1.34977]
[1712734956438,40.31,69410.86,109.6,0.1678,0.00214,1.34732]
[1712734962266,40.28,69405.98,109.6,0.16042,0.00211,1.32331]
[1712734967300,40.25,69402.34,109.6,0.15533,0.00208,1.30479]
[1712734972336,40.22,69397.14,109.6,0.14793,0.00204,1.27768]
[1712734977374,40.19,69396.46,109.6,0.14647,0.00203,1.27372]
[1712734982409,40.16,69394.76,109.6,0.14386,0.00202,1.26434]
[1712734987447,40.13,69395.22,109.6,0.14373,0.00203,1.26636]
[1712734992485,40.1,69395.82,109.6,0.14319,0.00203,1.26913]
[1712734997517,40.07,69397.05,109.6,0.14393,0.00204,1.2752]
[1712735002555,40.04,69400.1,109.6,0.14676,0.00207,1.2907]
[1712735007589,40.01,69399.94,109.6,0.1459,0.00207,1.28949]
[1712735011618,39.98,69399.63,109.6,0.14139,0.0021,1.23346]
[1712735016651,39.95,69399.41,109.6,0.1399,0.0021,1.23182]
[1712735021687,39.92,69400.22,109.6,0.14017,0.00211,1.23571]
[1712735026722,39.89,69401.68,109.6,0.14119,0.00213,1.243]
[1712735031756,39.86,69403.86,109.6,0.14304,0.00215,1.25398]
[1712735036792,39.83,69404.18,109.6,0.14215,0.00215,1.25527]
[1712735041827,39.8,69402.25,109.6,0.13927,0.00213,1.24483]
[1712735045488,39.78,69401.05,109.6,0.13728,0.00212,1.23828]
[1712735052246,39.75,69401.09,109.6,0.13667,0.00212,1.2381]
[1712735058439,39.7,69400.81,109.6,0.13508,0.00212,1.23598]
[1712735063982,39.67,69401.56,109.6,0.13524,0.00213,1.23948]
[1712735069019,39.64,69402.85,109.6,0.13543,0.00214,1.2459]
[1712735073046,39.61,69403.05,109.6,0.13151,0.00219,1.19076]
[1712735078079,39.58,69403.36,109.6,0.13121,0.00219,1.19203]
[1712735083117,39.55,69403.28,109.6,0.13047,0.00219,1.19121]
[1712735088150,39.52,69403.5,109.6,0.1295,0.00219,1.19199]
[1712735093187,39.49,69403.14,109.6,0.12845,0.00219,1.18967]
[1712735098221,39.46,69404.49,109.6,0.12929,0.00221,1.19651]
[1712735103258,39.43,69405.43,109.6,0.12968,0.00222,1.20114]
[1712735108291,39.4,69407.08,109.6,0.13027,0.00223,1.2095]
[1712735113325,39.37,69410.76,109.6,0.13369,0.00227,1.22831]
[1712735118364,39.34,69412.6,109.6,0.13507,0.00229,1.23739]
[1712735123400,39.31,69409.37,109.6,0.1308,0.00226,1.22041]
[1712735128433,39.28,69410.19,109.6,0.13043,0.00227,1.22431]
[1712735131453,39.27,69410.19,109.6,0.12695,0.00232,1.16665]
[1712735136488,39.24,69398.53,109.6,0.11309,0.00219,1.10222]
[1712735141523,39.21,69398.86,109.6,0.11283,0.00219,1.10365]
[1712735146560,39.18,69400.28,109.6,0.11371,0.00221,1.11124]
[1712735151594,39.15,69399.42,109.6,0.1122,0.0022,1.10595]
[1712735156631,39.12,69399.75,109.6,0.11141,0.00221,1.10738]
[1712735161674,39.09,69399.29,109.6,0.11033,0.0022,1.10434]
[1712735166708,39.06,69398.95,109.6,0.10938,0.0022,1.10197]
[1712735171745,39.02,69400.39,109.6,0.11023,0.00222,1.10962]
[1712735176778,38.99,69404.42,109.6,0.11323,0.00226,1.1318]
[1712735181815,38.96,69408.29,109.6,0.11663,0.00231,1.15266]
[1712735186850,38.93,69407.33,109.6,0.11498,0.0023,1.14704]
[1712735191889,38.9,69409.51,109.6,0.11307,0.00237,1.09843]
[1712735197926,38.86,69409.73,109.6,0.1121,0.00237,1.09918]
[1712735202962,38.83,69405.31,109.6,0.10685,0.00232,1.07407]
[1712735207996,38.8,69407.15,109.6,0.10814,0.00234,1.08404]
[1712735213031,38.77,69410.05,109.6,0.10998,0.00238,1.0998]
[1712735218067,38.74,69409.68,109.6,0.10897,0.00238,1.09737]
[1712735223102,38.71,69408.6,109.6,0.10723,0.00236,1.09096]
[1712735228136,38.68,69403.49,109.6,0.10094,0.0023,1.06158]
[1712735233173,38.65,69403.14,109.6,0.1,0.0023,1.05913]
[1712735238207,38.62,69405.14,109.6,0.10137,0.00233,1.07019]
[1712735243242,38.59,69406.32,109.6,0.10193,0.00234,1.0765]
[1712735248278,38.56,69412.88,109.6,0.10731,0.00242,1.11273]
[1712735251297,38.55,69412.88,109.6,0.1037,0.00248,1.04997]
[1712735256332,38.52,69414.67,109.6,0.10437,0.0025,1.05957]
[1712735261368,38.49,69414.09,109.6,0.10315,0.00249,1.05598]
[1712735266402,38.46,69411.69,109.6,0.10009,0.00246,1.04211]
[1712735271438,38.43,69411.52,109.6,0.0993,0.00246,1.04076]
[1712735276474,38.4,69411.79,109.6,0.09842,0.00247,1.0419]
[1712735281508,38.37,69406.04,109.6,0.09222,0.00239,1.00834]
[1712735286543,38.34,69406.6,109.6,0.09217,0.0024,1.01119]
[1712735291577,38.31,69406.34,109.6,0.09134,0.0024,1.00924]
[1712735296616,38.28,69401.45,109.6,0.08573,0.00233,0.9798]
[1712735301412,38.25,69396.2,109.6,0.08051,0.00225,0.94761]
[1712735306683,38.22,69393.2,109.6,0.07737,0.00221,0.92856]
[1712735311719,38.19,69385.31,109.6,0.0663,0.00211,0.81063]
[1712735313569,38.17,69386.44,109.6,0.0668,0.00213,0.81755]
[1712735318768,38.14,69387.73,109.6,0.06739,0.00215,0.82514]
[1712735323802,38.11,69387.66,109.6,0.06686,0.00215,0.82414]
[1712735328840,38.09,69356.14,109.6,0.04382,0.00163,0.62486]
[1712735333877,38.09,69353.34,109.6,0.04189,0.00158,0.6077]
[1712735338915,38.09,69353.89,109.6,0.04196,0.00159,0.61106]
[1712735343951,38.09,69351.63,109.6,0.0404,0.00156,0.5973]
[1712735348983,38.09,69364.36,109.6,0.04755,0.00176,0.67587]
[1712735354021,38.07,69366.97,109.6,0.0489,0.0018,0.6919]
[1712735359056,38.05,69368.4,109.6,0.04948,0.00183,0.70045]
[1712735364090,38.03,69368.34,109.6,0.04877,0.00183,0.69958]
[1712735369125,38.0,69367.93,109.6,0.04816,0.00182,0.6965]
[1712735371139,37.99,69367.93,109.6,0.04414,0.0018,0.62533]
[1712735376174,37.99,69368.74,109.6,0.04407,0.00181,0.63026]
[1712735381212,37.98,69369.13,109.6,0.04402,0.00182,0.63258]
[1712735386247,37.98,69369.47,109.6,0.04394,0.00183,0.63457]
[1712735391281,37.97,69370.26,109.6,0.04413,0.00184,0.63936]
[1712735396316,37.96,69373.36,109.6,0.04547,0.0019,0.65873]
[1712735401351,37.94,69376.2,109.6,0.04696,0.00195,0.6764]
[1712735406389,37.92,69376.22,109.6,0.04662,0.00195,0.67612]
[1712735411425,37.91,69373.88,109.6,0.04479,0.0019,0.66092]
[1712735416458,37.89,69375.99,109.6,0.04547,0.00194,0.67398]
[1712735421494,37.87,69376.04,109.6,0.04515,0.00194,0.6739]
[1712735422651,37.87,69376.04,109.6,0.04514,0.00194,0.67382]
[1712735424138,37.87,69376.04,109.6,0.04513,0.00194,0.67375]
[1712735425501,37.86,69376.21,109.6,0.04492,0.00195,0.67475]
[1712735427237,37.85,69376.21,109.6,0.0449,0.00195,0.67451]
[1712735431564,37.83,69376.31,109.6,0.0406,0.00192,0.6]
[1712735436599,37.83,69374.82,109.6,0.03914,0.00189,0.59064]
[1712735441635,37.83,69374.85,109.6,0.03888,0.0019,0.59083]
[1712735446669,37.83,69375.24,109.6,0.03883,0.0019,0.59327]
[1712735451705,37.83,69375.18,109.6,0.03851,0.0019,0.5929]
[1712735456741,37.83,69377.61,109.6,0.03937,0.00195,0.60817]
[1712735461820,37.83,69377.53,110.0,0.03903,0.00195,0.60763]
[1712735467816,37.82,69378.32,110.0,0.03919,0.00196,0.61253]
[1712735472852,37.82,69377.47,110.0,0.03811,0.00195,0.60711]
[1712735477886,37.82,69377.53,110.0,0.03786,0.00195,0.60745]
[1712735482922,37.82,69378.1,110.0,0.03788,0.00196,0.61099]
[1712735487958,37.81,69381.33,110.0,0.03942,0.00203,0.63128]
[1712735491983,37.8,69381.77,110.0,0.03535,0.002,0.55499]
[1712735497020,37.8,69384.13,110.0,0.03614,0.00206,0.56983]
[1712735502059,37.8,69384.9,110.0,0.0363,0.00207,0.57469]
[1712735507095,37.8,69387.33,110.0,0.03741,0.00213,0.59006]
[1712735512133,37.79,69390.8,110.0,0.03884,0.00221,0.61204]
[1712735517167,37.78,69391.6,110.0,0.03898,0.00223,0.61697]
[1712735522202,37.77,69392.5,110.0,0.03918,0.00225,0.62251]
[1712735527237,37.75,69394.68,110.0,0.04013,0.0023,0.63619]
[1712735532280,37.74,69397.61,110.0,0.04121,0.00237,0.65466]
[1712735537315,37.71,69398.84,110.0,0.04157,0.0024,0.66213]
[1712735542349,37.68,69399.48,110.0,0.04156,0.00241,0.66577]
[1712735547384,37.65,69399.34,110.0,0.04106,0.00241,0.66439]
[1712735551412,37.63,69399.18,110.0,0.03651,0.0024,0.57833]
[1712735556459,37.63,69398.71,110.0,0.03591,0.00238,0.57528]
[1712735561483,37.63,69398.44,110.0,0.03511,0.00238,0.57352]
[1712735566519,37.63,69398.81,110.0,0.035,0.00239,0.57586]
[1712735571559,37.63,69398.56,110.0,0.03453,0.00238,0.57423]
[1712735577438,37.62,69398.46,110.0,0.03415,0.00238,0.57356]
[1712735582638,37.62,69398.49,110.0,0.03353,0.00238,0.57373]
[1712735587674,37.62,69398.7,110.0,0.03332,0.00238,0.57505]
[1712735592708,37.62,69398.07,110.0,0.03234,0.00237,0.571]
[1712735597743,37.62,69397.23,110.0,0.03158,0.00234,0.56562]
[1712735602779,37.62,69395.41,110.0,0.03033,0.0023,0.55398]
[1712735607814,37.62,69394.88,110.0,0.02976,0.00228,0.5506]
[1712735611842,37.62,69394.87,110.0,0.02547,0.00223,0.46059]
[1712735616877,37.62,69393.06,110.0,0.0241,0.00217,0.44937]
[1712735621912,37.62,69393.1,110.0,0.02387,0.00217,0.44962]
[1712735626946,37.62,69393.93,110.0,0.024,0.0022,0.45475]
[1712735631981,37.62,69393.97,110.0,0.02376,0.0022,0.455]
[1712735637016,37.62,69393.3,110.0,0.02295,0.00218,0.45085]
[1712735642054,37.62,69393.57,110.0,0.02282,0.00219,0.45252]
[1712735647089,37.62,69393.43,110.0,0.0225,0.00218,0.45166]
[1712735652124,37.62,69393.56,110.0,0.02205,0.00219,0.45246]
[1712735657160,37.62,69393.76,110.0,0.02188,0.00219,0.4537]
[1712735662194,37.62,69393.98,110.0,0.02172,0.0022,0.45506]
[1712735667233,37.62,69394.41,110.0,0.02164,0.00221,0.45773]
[1712735671258,37.62,69392.06,110.0,0.01665,0.00202,0.3484]
[1712735676294,37.62,69392.16,110.0,0.01629,0.00203,0.34898]
[1712735681329,37.62,69391.48,110.0,0.01584,0.002,0.34504]
[1712735686364,37.62,69391.4,110.0,0.01562,0.002,0.34458]
[1712735691398,37.62,69392.04,110.0,0.01564,0.00202,0.34828]
[1712735696434,37.62,69391.77,110.0,0.01515,0.00201,0.34672]
[1712735701469,37.62,69390.81,110.0,0.01463,0.00198,0.34119]
[1712735706503,37.62,69388.66,110.0,0.01375,0.00191,0.32894]
[1712735711539,37.62,69388.68,110.0,0.01357,0.00191,0.32905]
[1712735716575,37.62,69388.15,110.0,0.01304,0.00189,0.32606]
[1712735721609,37.62,69387.61,110.0,0.0127,0.00187,0.32303]
[1712735726645,37.62,69388.0,110.0,0.01263,0.00189,0.32522]
[1712735731680,37.62,69388.07,110.0,0.00911,0.00166,0.22882]
[1712735736713,37.62,69388.15,110.0,0.00886,0.00166,0.22922]
[1712735741749,37.62,69388.06,110.0,0.0087,0.00166,0.22877]
[1712735748438,37.62,69388.09,110.0,0.00858,0.00166,0.22892]
[1712735753832,37.62,69388.1,110.0,0.00831,0.00166,0.22897]
[1712735758867,37.62,69388.12,110.0,0.00818,0.00166,0.22907]
[1712735763406,37.62,69387.61,110.0,0.00793,0.00164,0.22656]
[1712735765409,37.62,69387.82,110.0,0.00785,0.00165,0.22759]
[1712735770953,37.62,69387.94,110.0,0.00774,0.00166,0.22818]
[1712735775988,37.62,69387.87,110.0,0.00759,0.00165,0.22784]
[1712735781024,37.62,69388.05,110.0,0.00736,0.00166,0.22872]
[1712735786061,37.62,69388.09,110.0,0.00724,0.00166,0.22892]
[1712735791093,37.62,69388.25,110.0,0.00433,0.00129,0.13326]
[1712735796438,37.62,69388.71,110.0,0.00431,0.00131,0.13503]
[1712735802171,37.62,69388.57,110.0,0.00413,0.0013,0.13449]
[1712735807207,37.62,69388.54,110.0,0.00404,0.0013,0.13437]
[1712735812240,37.62,69385.5,110.0,0.00348,0.00119,0.12302]
[1712735817276,37.62,69385.64,110.0,0.00342,0.00119,0.12353]
[1712735822312,37.62,69385.25,110.0,0.0033,0.00118,0.12212]
[1712735827345,37.62,69382.93,110.0,0.00297,0.0011,0.11396]
[1712735832383,37.62,69381.72,110.0,0.00271,0.00106,0.10987]
[1712735837427,37.62,69380.72,110.0,0.00255,0.00103,0.10657]
[1712735842462,37.62,69381.14,110.0,0.00253,0.00104,0.10794]
[1712735847498,37.62,69381.14,110.0,0.00247,0.00104,0.10794]
[1712735851526,37.62,69382.33,110.0,0.00088,0.00055,0.03758]
[1712735856561,37.62,69382.47,110.0,0.00084,0.00055,0.03782]
[1712735861596,37.62,69382.91,110.0,0.00084,0.00056,0.03858]
[1712735866631,37.62,69382.65,110.0,0.00081,0.00055,0.03813]
[1712735871664,37.62,69382.79,110.0,0.00079,0.00056,0.03837]
[1712735876701,37.62,69382.76,110.0,0.00074,0.00056,0.03832]
[1712735881735,37.62,69382.79,110.0,0.00072,0.00056,0.03837]
[1712735886770,37.62,69383.23,110.0,0.00071,0.00057,0.03914]
[1712735891805,37.62,69383.37,110.0,0.00069,0.00057,0.03938]
[1712735896840,37.62,69383.45,110.0,0.00064,0.00057,0.03953]
[1712735901876,37.62,69383.46,110.0,0.00062,0.00057,0.03954]
[1712735906911,37.62,69383.65,110.0,0.0006,0.00058,0.03988]
[1712735911945,37.62,69383.56,110.0,3e-05,6e-05,0.00206]
[1712735916980,37.62,69383.62,110.0,3e-05,6e-05,0.00208]
[1712735922015,37.62,69383.58,110.0,3e-05,6e-05,0.00207]
[1712735927049,37.62,69383.38,110.0,3e-05,6e-05,0.00203]
[1712735932088,37.62,69383.31,110.0,2e-05,6e-05,0.00202]
[1712735937119,37.62,69382.94,110.0,2e-05,6e-05,0.00195]
[1712735942156,37.62,69383.27,110.0,2e-05,6e-05,0.00201]
[1712735947189,37.62,69383.45,110.0,2e-05,6e-05,0.00204]
[1712735952226,37.62,69383.41,110.0,2e-05,6e-05,0.00204]
[1712735957260,37.62,69383.38,110.0,1e-05,6e-05,0.00203]
[1712735962297,37.62,69383.39,110.0,1e-05,6e-05,0.00203]
[1712735967332,37.62,69383.4,110.0,1e-05,6e-05,0.00204]
[1712735971359,37.62,69383.4,110.0,0.0,0.0,0.0]
[1712735976395,37.62,69383.42,110.0,0.0,0.0,0.0]
[1712735981429,37.62,69383.42,110.0,0.0,0.0,0.0]
[1712735986464,37.62,69383.45,110.0,0.0,0.0,0.0]
[1712735991499,37.62,69383.44,110.0,0.0,0.0,0.0]
[1712735996533,37.62,69383.43,110.0,0.0,0.0,0.0]
[1712736000055,37.62,69383.43,0.0,0.0,0.0,0.0]